Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$73,902.00	$19.13B	-0.02%	0.78%	-2.46%	-5.49%	-3.20%	-28.48%	-29.06%	-41.39%
2	ETH Ganhe Ethereum	$2,023.26	$7.02B	-0.05%	0.65%	-2.37%	-7.21%	-10.48%	-41.64%	-20.64%	-59.09%
3	USDT Tether	$1.00	$36.99B	---%	-0.01%	-0.03%	-0.10%	-0.12%	-0.14%	-0.15%	-24.53%
4	BNB BNB	$716.96	$2.21B	0.66%	12.01%	10.16%	9.01%	16.05%	-25.89%	8.23%	-47.67%
5	XRP Ripple	$1.35	$1.75B	-0.10%	2.39%	0.29%	-4.77%	-1.40%	-44.40%	-37.98%	-63.02%
6	USDC USDC	$1.00	$7.54B	---%	---%	-0.07%	-0.02%	-0.01%	-0.01%	-0.02%	-4.20%
7	SOL Solana	$82.86	$1.51B	-0.10%	0.99%	-1.46%	-4.62%	-0.21%	-48.01%	-47.76%	-71.75%
8	TRX TRON	$0.35	$508.20M	-0.15%	1.00%	-3.74%	-2.02%	6.37%	15.70%	28.77%	-19.51%
9	FIGR_HELOC Figure Heloc	$1.03	$55.38M	0.03%	0.22%	1.64%	0.33%	0.08%	-0.02%	---%	-1.40%
10	DOGE Dogecoin	$0.10	$542.48M	-0.12%	1.71%	0.12%	-7.53%	-4.15%	-42.33%	-48.62%	-86.16%
11	HYPE Hyperliquid	$68.13	$1.19B	0.92%	4.75%	16.26%	64.32%	74.08%	72.13%	106.43%	-0.47%
12	USDS USDS	$1.00	$8.09M	---%	---%	---%	-0.02%	-0.02%	-0.06%	-0.03%	-13.24%
14	ZEC Zcash	$534.27	$462.83M	-0.48%	1.18%	-12.57%	4.66%	51.97%	9.24%	970.48%	-83.26%
15	RAIN Rain	$0.014	$48.16M	0.09%	-0.76%	93.23%	96.66%	83.53%	326.85%	---%	-2.71%
16	ADA Cardano	$0.24	$348.40M	0.07%	2.22%	-2.89%	-7.37%	-3.68%	-58.40%	-65.99%	-92.32%
17	XLM Stellar	$0.25	$2.36B	0.17%	13.93%	71.06%	63.64%	56.79%	-13.48%	-7.45%	-71.67%
18	XMR Monero	$376.70	$266.68M	0.40%	1.83%	-1.27%	-2.59%	0.41%	-2.94%	13.48%	-52.78%
19	LINK Chainlink	$9.24	$250.76M	0.03%	3.02%	-1.50%	-5.33%	1.13%	-41.29%	-34.35%	-82.46%
20	WBT WhiteBIT Coin	$54.23	$50.06M	0.04%	0.79%	-2.91%	-5.93%	-5.04%	0.08%	73.01%	-15.45%
21	BCH Bitcoin Cash	$306.25	$147.82M	0.06%	0.77%	-13.10%	-26.68%	-30.66%	-39.96%	-23.70%	-91.91%
22	CC Canton	$0.15	$7.05M	-0.25%	0.27%	-3.30%	2.39%	2.66%	21.03%	---%	-20.44%
23	TON Toncoin	$1.83	$142.20M	-0.62%	3.72%	2.80%	-5.64%	38.38%	-11.19%	-44.67%	-77.71%
24	USD1 USD1	$1.00	$741.61M	-0.02%	---%	-0.11%	-0.16%	-0.14%	-0.10%	-0.15%	-2.61%
25	USDE Ethena USDe	$1.00	$47.74M	0.01%	0.01%	-0.02%	-0.11%	-0.04%	-0.05%	-0.09%	-3.40%
26	DAI Dai	$1.00	$89.93M	0.01%	0.03%	-0.02%	0.01%	-0.04%	-0.01%	-0.03%	-18.00%
27	HBAR Hedera	$0.098	$491.48M	-0.44%	6.82%	10.48%	6.37%	10.74%	-46.63%	-42.60%	-82.85%
28	LTC Litecoin	$52.37	$258.48M	0.06%	1.21%	-0.80%	-6.90%	-5.68%	-47.90%	-40.21%	-87.23%
29	AVAX Avalanche	$8.98	$154.19M	0.04%	1.60%	-1.43%	-4.08%	-1.44%	-48.80%	-57.44%	-93.80%
30	M MemeCore	$2.89	$5.92M	-1.38%	-3.37%	0.14%	-8.62%	-10.79%	19.89%	---%	-40.10%
31	SUI Sui	$0.91	$378.32M	0.12%	0.70%	-13.51%	-14.64%	0.27%	-56.16%	-72.44%	-83.00%
32	SHIB Shiba Inu	$0.0000055	$58.68M	-0.28%	2.21%	-1.19%	-6.20%	-12.41%	-43.76%	-57.37%	-93.59%
33	PYUSD PayPal USD	$1.00	$70.13M	-0.01%	0.01%	---%	-0.01%	-0.04%	0.02%	0.02%	-7.50%
34	CRO Cronos	$0.068	$12.78M	0.03%	0.51%	-1.11%	-5.01%	-1.11%	-47.61%	-31.68%	-92.39%
35	NEAR NEAR Protocol	$2.32	$717.77M	0.17%	-9.40%	-3.64%	54.53%	77.75%	-12.99%	-7.20%	-88.63%
37	XAUT Tether Gold	$4,505.49	$70.57M	-0.04%	-0.52%	0.06%	-0.70%	-2.33%	10.09%	36.74%	-18.14%
38	USDG Global Dollar	$1.00	$61.99M	-0.01%	0.01%	-0.01%	---%	-0.02%	---%	-0.02%	-39.56%
40	TAO Bittensor	$253.49	$165.30M	0.04%	1.35%	-7.64%	-8.07%	1.41%	-32.38%	-35.04%	-66.50%
41	MNT Mantle	$0.66	$57.33M	2.14%	2.96%	0.89%	3.17%	5.96%	-47.43%	-0.04%	-76.85%
43	PAXG Ganhe PAX Gold	$4,519.65	$61.70M	-0.01%	-0.43%	0.27%	-0.37%	-2.05%	10.16%	36.89%	-19.57%
44	DOT Polkadot	$1.20	$317.85M	0.08%	-0.33%	-6.27%	-6.49%	-1.07%	-62.50%	-70.99%	-97.82%
45	UNI Uniswap	$3.06	$106.79M	-0.02%	1.91%	-10.70%	-12.77%	-4.31%	-64.61%	-51.91%	-93.17%
46	ASTER Aster	$0.75	$130.69M	2.77%	11.46%	11.52%	12.47%	15.29%	-29.72%	---%	-68.71%
47	OKB OKB	$89.13	$10.06M	0.11%	2.41%	9.01%	6.65%	8.21%	-28.63%	75.96%	-61.08%
48	WLFI World Liberty Financial	$0.059	$26.64M	0.08%	1.75%	-4.99%	-4.53%	-1.62%	-62.08%	---%	-82.25%
49	ONDO Ondo	$0.35	$233.68M	2.75%	-2.88%	-15.37%	1.94%	34.24%	-46.64%	-57.51%	-83.47%
50	RLUSD Ripple USD	$1.00	$95.42M	---%	---%	-0.02%	-0.02%	-0.01%	-0.02%	-0.02%	-6.80%
52	HTX HTX DAO	$0.0000018	$6.41M	0.07%	-0.64%	-9.09%	-7.58%	-0.74%	-0.36%	-4.58%	-51.68%
53	PI Pi Network	$0.14	$9.93M	-0.08%	0.64%	-4.03%	-10.26%	-17.33%	-37.00%	-78.33%	-95.16%
54	SKY Sky	$0.064	$6.63M	-0.24%	-0.82%	-8.43%	-7.91%	-18.57%	22.15%	-0.25%	-35.79%
55	ICP Internet Computer	$2.69	$46.65M	0.14%	0.20%	4.58%	0.78%	12.71%	-57.30%	-45.34%	-99.62%
56	BGB Bitget Token	$2.12	$22.92M	0.40%	7.12%	8.25%	5.58%	6.85%	-48.03%	-55.65%	-74.91%
57	PEPE Pepe	$0.0000034	$102.24M	0.22%	1.55%	-4.62%	-8.81%	-11.36%	-42.17%	-72.58%	-87.72%
58	USDD USDD	$1.00	$2.64M	0.04%	0.11%	0.09%	0.01%	0.07%	0.02%	---%	-4.97%
59	MORPHO Morpho	$2.14	$9.22M	0.90%	4.54%	2.72%	19.52%	7.49%	7.28%	61.08%	-48.81%
60	BFUSD BFUSD	$1.00	$1.18M	0.03%	-0.04%	-0.02%	-0.08%	-0.04%	-0.14%	---%	-0.85%
61	ETC Ethereum Classic	$8.26	$54.38M	0.14%	0.85%	-7.69%	-9.00%	-1.15%	-47.92%	-52.01%	-95.05%
62	AAVE Aave	$83.33	$131.56M	-0.09%	1.35%	-3.57%	-8.23%	-10.82%	-60.98%	-66.20%	-87.41%
63	WLD Worldcoin	$0.36	$356.72M	6.21%	21.19%	24.05%	50.29%	47.89%	-54.50%	-69.44%	-96.88%
64	ALGO Algorand	$0.13	$138.15M	-1.00%	8.41%	12.27%	14.90%	15.48%	-29.57%	-34.85%	-96.40%
65	RENDER Render	$2.09	$128.07M	0.79%	3.40%	10.37%	13.58%	24.22%	-13.89%	-46.24%	-84.52%
66	KCS KuCoin	$7.95	$2.74M	0.73%	1.06%	-0.05%	-1.68%	-5.79%	-39.27%	-29.40%	-72.44%
67	U United Stables	$1.00	$5.57M	---%	0.01%	-0.07%	-0.01%	---%	---%	---%	-0.82%
68	USDTB USDtb	$1.00	$1.80M	---%	0.02%	-0.02%	-0.09%	-0.11%	-0.06%	-0.09%	-5.51%
69	ATOM Cosmos Hub	$2.03	$25.93M	0.20%	0.01%	-2.42%	1.37%	8.11%	-33.40%	-53.52%	-95.36%
70	QNT Quant	$71.48	$10.42M	-0.07%	0.06%	-7.55%	-13.02%	3.15%	-17.01%	-32.60%	-83.27%
73	POL POL (ex-MATIC)	$0.091	$46.90M	-0.04%	2.10%	0.08%	-0.31%	-5.42%	-48.26%	-57.37%	-92.96%
76	DEXE DeXe	$18.29	$14.84M	-0.42%	-0.29%	33.47%	41.81%	58.74%	190.00%	28.02%	-43.36%
77	STABLE Stable	$0.037	$12.56M	0.42%	-4.79%	9.15%	-0.36%	14.29%	---%	---%	-14.19%
78	KAS Kaspa	$0.031	$8.27M	0.35%	0.21%	-7.44%	-10.04%	-4.97%	-39.41%	-65.88%	-85.12%
79	NEXO NEXO	$0.84	$4.03M	-0.22%	0.63%	-2.66%	-2.85%	-5.71%	-21.56%	-30.04%	-79.22%
80	JST JUST	$0.097	$24.71M	-0.17%	2.15%	5.24%	6.24%	10.95%	161.31%	190.54%	-49.94%
81	ENA Ethena	$0.089	$63.36M	0.04%	1.12%	-10.58%	-17.66%	-13.73%	-72.63%	-72.28%	-94.16%
82	APT Aptos	$0.94	$54.10M	0.06%	1.48%	-2.37%	-1.02%	-4.99%	-70.11%	-80.72%	-95.25%
83	VVV Venice Token	$16.55	$57.68M	0.21%	5.58%	-5.21%	25.55%	96.90%	1,217.70%	461.70%	-26.19%
84	FIL Filecoin	$0.99	$91.94M	1.00%	2.42%	0.60%	0.97%	6.71%	-58.24%	-61.67%	-99.59%
85	GT Gate	$6.98	$1.18M	0.08%	2.50%	0.07%	-2.31%	-3.81%	-41.01%	-64.18%	-72.53%
86	H Humanity	$0.39	$151.72M	3.11%	54.01%	91.62%	63.57%	128.40%	113.92%	---%	-1.04%
87	FLR Flare	$0.0078	$2.77M	0.23%	0.73%	-6.21%	-15.79%	3.96%	-50.32%	-54.91%	-94.82%
88	XDC XDC Network	$0.034	$18.09M	-0.25%	5.94%	7.45%	4.04%	12.44%	-44.43%	-43.95%	-82.51%
89	INJ Injective	$6.69	$231.63M	-0.64%	4.60%	26.18%	39.56%	94.57%	-13.48%	-48.61%	-87.25%
90	ARB Arbitrum	$0.10	$39.68M	-0.02%	0.97%	-4.60%	-13.05%	-16.34%	-62.99%	-70.50%	-95.62%
91	NIGHT Midnight	$0.039	$23.49M	0.50%	10.63%	16.94%	20.74%	17.52%	---%	---%	-67.33%
92	PUMP Pump.fun	$0.0018	$31.62M	0.28%	2.96%	2.68%	2.49%	1.92%	-59.72%	---%	-79.61%
93	LAB LAB	$7.69	$146.93M	-2.63%	28.07%	76.67%	65.10%	1,028.69%	5,133.71%	---%	-5.02%
94	BDX Beldex	$0.080	$9.17M	0.06%	1.74%	1.97%	1.43%	0.36%	-2.76%	25.60%	-82.22%
95	JUP Jupiter	$0.19	$17.69M	0.31%	2.24%	-8.87%	-7.25%	3.60%	-46.58%	-65.93%	-90.70%
96	FET Artificial Superintelligence Alliance	$0.27	$276.50M	-0.67%	6.63%	28.04%	36.00%	36.81%	-24.07%	-65.59%	-92.14%
98	GHO GHO	$1.00	$2.12M	---%	0.02%	0.01%	-0.05%	-0.07%	-0.07%	0.04%	-3.00%
99	USD0 Usual USD	$1.00	$1.15M	-0.01%	0.01%	-0.02%	0.02%	-0.07%	0.01%	0.06%	-24.69%
100	APXUSD apxUSD	$1.00	$9.31M	-0.01%	0.02%	---%	-0.03%	-0.04%	---%	---%	-10.22%
102	VET VeChain	$0.0061	$28.28M	0.08%	5.69%	-6.61%	-10.54%	-12.29%	-65.64%	-74.76%	-97.81%
103	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.53	$37.65M	3.33%	20.95%	19.55%	35.04%	55.48%	219.32%	---%	-6.62%
105	YLDS YLDS	$1.00	$6.73M	0.01%	0.04%	0.01%	---%	-0.02%	-0.02%	---%	-0.13%
106	DASH Dash	$39.85	$62.08M	0.46%	0.69%	-10.57%	-4.21%	14.05%	-41.77%	80.18%	-97.32%
107	PENGU Pudgy Penguins	$0.0081	$80.11M	0.27%	2.88%	-10.36%	-4.89%	-19.59%	-46.94%	-24.09%	-88.20%
108	USX USX	$1.00	$1.52M	-0.01%	---%	0.02%	---%	0.01%	-0.08%	---%	-3.72%
109	TUSD TrueUSD	$1.00	$9.97M	0.03%	-0.04%	-0.01%	-0.10%	-0.15%	---%	-0.05%	-38.33%
110	CAKE PancakeSwap	$1.51	$52.08M	-0.08%	12.24%	7.39%	2.28%	3.97%	-42.73%	-35.61%	-96.58%
111	BONK Bonk	$0.0000055	$22.39M	-0.16%	0.72%	-8.43%	-12.68%	-11.62%	-57.18%	-67.56%	-90.55%
112	EDGE edgeX	$1.38	$8.53M	0.56%	6.65%	5.86%	10.55%	18.17%	---%	---%	-10.60%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko