Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,153.00	$26.28B	0.43%	0.54%	-3.24%	1.70%	-16.40%	-30.38%	-36.42%	-49.12%
2	ETH Ganhe Ethereum	$1,731.29	$13.40B	0.45%	0.47%	-3.27%	2.44%	-18.19%	-44.75%	-22.27%	-65.00%
3	USDT Tether	$1.00	$47.82B	---%	---%	-0.05%	-0.07%	0.02%	-0.13%	-0.13%	-24.50%
4	BNB BNB	$591.09	$582.16M	0.31%	0.74%	-4.30%	-1.74%	-9.85%	-34.34%	-4.02%	-56.85%
5	USDC USDC	$1.00	$11.16B	---%	-0.01%	-0.01%	0.02%	0.01%	---%	---%	-4.18%
6	XRP Ripple	$1.13	$1.47B	0.25%	-0.66%	-8.63%	-3.13%	-16.66%	-46.08%	-43.88%	-68.99%
7	SOL Solana	$71.82	$2.55B	-0.08%	-2.10%	-3.17%	7.65%	-16.20%	-48.33%	-45.46%	-75.51%
8	TRX TRON	$0.33	$595.79M	-0.09%	1.73%	4.67%	2.32%	-7.94%	16.52%	26.45%	-22.73%
9	FIGR_HELOC Figure Heloc	$1.04	$15.49M	---%	1.48%	0.77%	0.78%	0.49%	3.37%	---%	-1.34%
10	HYPE Hyperliquid	$66.28	$639.73M	0.21%	-2.35%	-1.44%	6.57%	11.07%	97.40%	85.85%	-13.58%
11	DOGE Dogecoin	$0.083	$456.34M	0.21%	-0.73%	-6.16%	-2.70%	-19.84%	-44.06%	-45.41%	-88.72%
12	USDS USDS	$1.00	$82.97M	---%	---%	-0.01%	-0.01%	0.01%	-0.01%	---%	-13.23%
13	RAIN Rain	$0.016	$40.20M	---%	11.32%	16.61%	20.49%	111.87%	104.49%	---%	-0.82%
15	ZEC Zcash	$443.64	$350.31M	0.27%	0.15%	-13.77%	-2.84%	-29.83%	21.03%	1,064.17%	-86.10%
16	XLM Stellar	$0.20	$224.33M	-0.55%	-5.62%	-5.84%	-0.58%	35.84%	-20.24%	-12.10%	-77.02%
17	WBT WhiteBIT Coin	$52.37	$68.36M	0.30%	0.06%	-3.65%	16.50%	-7.47%	-15.67%	8.56%	-18.35%
18	XMR Monero	$327.20	$135.47M	3.09%	1.54%	-6.61%	4.05%	-15.47%	-18.75%	9.62%	-58.98%
19	ADA Cardano	$0.16	$320.33M	0.49%	-0.14%	-10.68%	-4.57%	-35.22%	-63.78%	-70.60%	-94.84%
20	CC Canton	$0.15	$7.12M	-0.08%	0.60%	-8.72%	-4.35%	-6.45%	110.24%	---%	-21.86%
21	LINK Chainlink	$7.87	$214.85M	0.16%	-0.19%	-5.01%	-1.39%	-17.57%	-44.75%	-32.43%	-85.06%
22	LAB LAB	$16.45	$45.56M	-3.33%	-4.17%	71.87%	41.03%	282.77%	17,227.27%	---%	-39.72%
23	USD1 USD1	$1.00	$1.27B	-0.04%	-0.09%	-0.11%	0.02%	-0.01%	---%	-0.19%	-2.49%
24	DAI Dai	$1.00	$166.77M	---%	-0.03%	-0.02%	-0.02%	-0.01%	0.06%	-0.01%	-17.99%
25	GRAM Gram (prev. Toncoin)	$1.68	$8.21M	-0.82%	2.73%	-2.37%	-2.67%	-7.80%	5.23%	-38.71%	-79.67%
26	USDE Ethena USDe	$1.00	$89.20M	---%	---%	-0.05%	-0.05%	-0.02%	-0.08%	-0.17%	-3.40%
27	BCH Bitcoin Cash	$196.09	$165.07M	-0.62%	-1.04%	-12.55%	-6.17%	-44.86%	-65.89%	-56.88%	-94.82%
28	M MemeCore	$2.93	$8.65M	0.23%	0.56%	0.57%	-4.35%	2.31%	121.00%	---%	-39.29%
29	LTC Litecoin	$44.53	$189.39M	-0.05%	-0.74%	-2.56%	5.20%	-16.57%	-46.71%	-44.45%	-89.15%
30	HBAR Hedera	$0.079	$51.06M	0.22%	0.14%	-4.53%	-3.15%	-12.17%	-43.53%	-41.05%	-86.17%
32	SUI Sui	$0.72	$361.87M	0.33%	2.39%	-8.99%	-4.24%	-32.25%	-56.54%	-70.52%	-86.50%
33	USDG Global Dollar	$1.00	$69.67M	0.02%	0.02%	0.01%	---%	0.04%	0.03%	0.03%	-39.56%
34	PYUSD PayPal USD	$1.00	$92.74M	0.03%	---%	0.02%	---%	0.03%	---%	---%	-7.49%
35	SHIB Shiba Inu	$0.0000047	$51.10M	0.32%	-0.51%	-7.77%	-1.34%	-17.87%	-46.62%	-56.05%	-94.60%
36	AVAX Avalanche	$6.26	$207.42M	0.47%	0.97%	-8.52%	-7.36%	-33.26%	-56.51%	-62.07%	-95.68%
37	CRO Cronos	$0.058	$8.29M	0.01%	-1.05%	-6.94%	-6.18%	-16.21%	-45.30%	-27.16%	-93.47%
38	NEAR NEAR Protocol	$2.06	$268.36M	-0.47%	-3.66%	-13.84%	-3.37%	-16.35%	14.52%	8.45%	-89.94%
39	XAUT Tether Gold	$4,174.56	$124.58M	0.09%	-0.49%	-2.74%	-2.84%	-7.43%	-0.81%	23.23%	-24.14%
41	TAO Bittensor	$228.39	$313.69M	0.37%	-1.87%	-14.22%	6.10%	-18.20%	-21.32%	-25.05%	-69.85%
42	WLD Worldcoin	$0.63	$308.35M	1.35%	0.33%	4.36%	26.20%	109.44%	1.21%	-24.33%	-94.70%
43	USDY Ondo US Dollar Yield	$1.13	$2.83M	-0.02%	0.44%	0.72%	0.15%	0.25%	2.90%	3.64%	-10.35%
44	PAXG Ganhe PAX Gold	$4,180.85	$97.77M	0.02%	-0.47%	-2.82%	-2.94%	-7.54%	-0.79%	22.72%	-25.55%
45	UNI Uniswap	$3.00	$178.94M	0.67%	-1.41%	5.72%	21.26%	-13.30%	-49.68%	-52.09%	-93.35%
46	WLFI World Liberty Financial	$0.058	$18.41M	-0.50%	-2.36%	-2.52%	1.28%	-5.29%	-61.86%	---%	-82.35%
47	MNT Mantle	$0.53	$18.19M	0.03%	0.06%	-7.52%	-2.39%	-19.76%	-49.56%	-9.18%	-81.34%
48	ASTER Aster	$0.63	$69.45M	0.18%	-1.58%	-2.62%	2.33%	-7.34%	-38.35%	---%	-73.79%
49	OKB OKB	$79.37	$35.77M	-0.88%	3.65%	5.03%	10.93%	-3.80%	-27.58%	59.78%	-65.36%
50	RLUSD Ripple USD	$1.00	$90.05M	0.03%	-0.01%	---%	0.03%	0.01%	0.06%	-0.02%	-6.78%
51	ONDO Ondo	$0.33	$56.40M	-0.15%	-2.57%	-11.68%	-10.01%	-22.54%	-33.23%	-51.21%	-84.68%
52	HTX HTX DAO	$0.0000018	$49.26M	0.07%	1.42%	2.78%	-0.01%	-12.28%	3.05%	9.02%	-53.27%
53	DOT Polkadot	$0.93	$82.25M	-0.05%	-2.25%	-7.58%	-4.16%	-27.73%	-58.98%	-70.42%	-98.31%
55	PI Pi Network	$0.13	$7.93M	-0.26%	-0.92%	-0.85%	3.52%	-11.79%	-41.81%	-73.36%	-95.52%
56	SKY Sky	$0.060	$11.03M	0.65%	0.45%	4.09%	2.53%	-14.94%	6.61%	-17.76%	-40.66%
57	USDD USDD	$1.00	$12.00M	0.01%	0.06%	0.02%	-0.02%	0.07%	-0.05%	-0.06%	-4.93%
58	BFUSD BFUSD	$1.00	$5.02M	---%	-0.01%	-0.04%	-0.05%	0.01%	-0.07%	---%	-0.81%
59	ICP Internet Computer	$2.26	$38.68M	0.81%	0.74%	-6.53%	-0.81%	-13.26%	-38.03%	-50.46%	-99.68%
60	BGB Bitget Token	$1.76	$11.36M	0.18%	0.03%	-3.31%	-3.64%	-10.75%	-50.04%	-56.38%	-79.19%
61	PEPE Pepe	$0.0000028	$124.42M	0.47%	-0.26%	-4.27%	0.31%	-22.57%	-40.92%	-68.21%	-89.95%
62	MORPHO Morpho	$1.79	$11.45M	0.28%	-1.55%	-8.48%	2.30%	-14.69%	25.44%	54.01%	-57.03%
63	AAVE Aave	$75.26	$132.62M	0.22%	-0.71%	2.07%	21.09%	-12.98%	-60.57%	-66.93%	-88.61%
64	ETC Ethereum Classic	$7.17	$40.72M	0.11%	-2.01%	-3.26%	3.01%	-20.20%	-47.83%	-52.77%	-95.71%
65	DEXE DeXe	$22.24	$79.64M	8.69%	59.55%	17.32%	2.83%	64.14%	452.77%	183.05%	-32.22%
66	QNT Quant	$70.81	$13.38M	0.51%	-0.28%	0.25%	5.96%	-10.78%	-23.91%	-21.56%	-83.45%
67	U United Stables	$1.00	$3.18M	0.01%	---%	0.02%	---%	0.01%	---%	---%	-0.78%
70	KCS KuCoin	$7.23	$2.63M	0.41%	-1.02%	1.01%	11.98%	-10.29%	-31.34%	-32.57%	-74.98%
72	ATOM Cosmos Hub	$1.80	$28.54M	0.26%	1.64%	-8.32%	2.17%	-14.40%	-22.15%	-51.55%	-95.90%
73	USDTB USDtb	$1.00	$5.54M	---%	-0.05%	---%	-0.05%	0.04%	-0.01%	-0.04%	-5.44%
75	STABLE Stable	$0.036	$17.75M	0.72%	5.71%	0.76%	10.65%	8.33%	---%	---%	-15.13%
76	ENA Ethena	$0.091	$192.41M	0.31%	1.64%	6.88%	6.83%	-10.61%	-67.89%	-61.72%	-93.99%
77	POL POL (ex-MATIC)	$0.079	$38.06M	-0.06%	-1.72%	1.29%	0.87%	-13.49%	-36.74%	-54.33%	-93.88%
78	RENDER Render	$1.61	$37.99M	-0.78%	-3.08%	-10.04%	-1.80%	-16.80%	-5.95%	-42.42%	-88.12%
79	KAS Kaspa	$0.029	$10.84M	0.37%	-0.08%	-10.81%	-8.15%	-12.92%	-46.53%	-54.04%	-85.82%
80	ALGO Algorand	$0.090	$27.44M	1.21%	0.14%	-5.09%	-0.73%	-20.78%	-34.90%	-43.56%	-97.47%
81	NEXO NEXO	$0.78	$8.34M	0.30%	-0.55%	-4.65%	-0.73%	-11.08%	-19.51%	-28.66%	-80.75%
83	JST JUST	$0.084	$16.42M	0.10%	0.25%	6.91%	4.49%	-8.87%	112.47%	150.81%	-56.53%
84	GT Gate	$6.75	$3.43M	0.17%	1.01%	-1.70%	5.70%	-3.76%	-35.04%	-57.55%	-73.42%
85	VVV Venice Token	$15.32	$24.52M	0.02%	1.07%	1.56%	-6.99%	-17.23%	1,273.88%	508.84%	-32.55%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$8.86M	-0.09%	1.31%	7.43%	0.75%	59.83%	474.30%	---%	-20.53%
87	JUP Jupiter	$0.21	$32.69M	-0.24%	-1.31%	10.07%	36.06%	-0.89%	-13.82%	-39.02%	-89.51%
88	FLR Flare	$0.0074	$2.63M	0.17%	-1.10%	-7.58%	2.83%	-12.72%	-45.12%	-53.91%	-95.10%
89	FIL Filecoin	$0.80	$58.44M	1.00%	-0.20%	0.02%	4.91%	-18.82%	-48.46%	-61.49%	-99.66%
90	BDX Beldex	$0.081	$10.39M	0.14%	2.27%	-0.59%	3.34%	2.87%	-2.23%	32.66%	-82.04%
91	GHO GHO	$1.00	$4.42M	-0.03%	---%	-0.06%	-0.12%	-0.07%	-0.18%	-0.10%	-3.08%
92	XDC XDC Network	$0.029	$11.35M	-0.01%	-0.94%	-4.48%	-6.82%	-8.13%	-41.70%	-47.83%	-84.88%
96	ADI ADI	$4.39	$5.13M	-0.01%	5.18%	17.74%	18.10%	10.99%	---%	---%	-3.40%
97	APT Aptos	$0.66	$56.30M	-0.40%	-1.50%	-3.21%	1.55%	-32.14%	-66.02%	-83.25%	-96.70%
98	YLDS YLDS	$1.00	$9.26M	---%	0.01%	---%	0.02%	0.01%	0.04%	---%	-0.13%
99	NIGHT Midnight	$0.032	$8.71M	0.66%	-2.19%	-4.52%	1.57%	-3.67%	---%	---%	-72.66%
100	ARB Arbitrum	$0.083	$36.31M	0.07%	-0.18%	-3.60%	1.31%	-24.04%	-61.60%	-68.94%	-96.53%
101	AERO Aerodrome Finance	$0.54	$54.54M	-0.56%	4.52%	26.95%	61.24%	20.32%	-21.18%	-31.03%	-76.66%
102	USX USX	$1.00	$1.04M	---%	---%	0.01%	-0.01%	0.02%	-0.05%	---%	-3.72%
104	PUMP Pump.fun	$0.0014	$45.15M	0.77%	-3.28%	-7.08%	-10.75%	-18.43%	-53.60%	---%	-83.58%
105	TUSD TrueUSD	$1.00	$20.35M	0.03%	0.04%	0.03%	-0.13%	-0.06%	0.03%	0.08%	-38.29%
106	BEAT Audiera	$1.70	$16.80M	0.94%	-5.36%	-57.50%	-60.48%	35.81%	37.30%	---%	-84.66%
107	INJ Injective	$4.80	$79.42M	-0.31%	-2.13%	-13.94%	-12.28%	-8.85%	-17.17%	-50.66%	-90.89%
108	TRUMP Official Trump	$1.88	$94.26M	0.57%	-2.43%	-5.09%	14.10%	-10.51%	-68.30%	-78.47%	-97.44%
109	DASH Dash	$34.75	$54.76M	0.62%	-1.19%	-9.12%	-3.22%	-24.52%	-29.69%	89.91%	-97.68%
110	CAKE PancakeSwap	$1.36	$38.31M	0.37%	-1.19%	-3.19%	3.50%	-5.02%	-42.19%	-32.73%	-96.92%
111	EURC EURC	$1.14	$26.54M	0.03%	-0.37%	-1.41%	-0.88%	-1.53%	-1.89%	-0.71%	-15.47%
113	VET VeChain	$0.0049	$8.57M	0.91%	-0.67%	-7.51%	-0.90%	-27.70%	-62.43%	-74.68%	-98.27%
114	FET Artificial Superintelligence Alliance	$0.19	$60.17M	1.92%	1.98%	-12.90%	-11.38%	-10.40%	-25.53%	-68.17%	-94.63%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko