Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$86,531.00	$34.50B	0.16%	-3.03%	-9.22%	-4.46%	-1.06%	-21.00%	-17.64%	-31.37%
2	ETH Ganhe Ethereum	$2,804.97	$20.49B	-0.29%	-4.96%	-16.13%	-10.10%	-4.07%	3.22%	-16.03%	-43.29%
3	USDT Tether	$1.00	$61.81B	---%	0.05%	-0.07%	0.03%	-0.04%	-0.11%	-0.09%	-24.50%
4	BNB BNB	$859.77	$1.16B	0.29%	-3.01%	-9.43%	-4.78%	3.27%	29.32%	25.06%	-37.24%
5	XRP Ripple	$1.82	$2.36B	0.18%	-4.94%	-11.33%	-12.70%	-1.30%	-23.79%	-41.75%	-50.08%
6	USDC USDC	$1.00	$4.80B	---%	-0.01%	---%	-0.02%	-0.03%	-0.03%	-0.06%	-14.76%
7	SOL Solana	$117.98	$4.81B	-0.44%	-7.19%	-17.11%	-15.25%	-3.33%	-23.62%	-54.47%	-59.78%
8	TRX TRON	$0.29	$516.74M	0.13%	-0.09%	-7.53%	-2.40%	6.12%	1.69%	16.15%	-31.66%
9	STETH Lido Staked Ether	$2,805.04	$17.10M	-0.14%	-4.95%	-16.14%	-10.20%	-3.97%	3.27%	-15.91%	-43.41%
10	DOGE Dogecoin	$0.12	$854.27M	-0.45%	-4.77%	-13.82%	-14.03%	-3.24%	-31.69%	-66.78%	-83.85%
12	ADA Cardano	$0.33	$456.21M	0.01%	-6.65%	-14.67%	-14.61%	-4.28%	-46.17%	-65.93%	-89.16%
13	WSTETH Wrapped stETH	$3,437.02	$19.96M	-0.17%	-4.98%	-16.11%	-10.00%	-3.81%	4.88%	-13.69%	-52.84%
14	BCH Bitcoin Cash	$567.00	$292.84M	-0.40%	-4.46%	-4.29%	-13.63%	-5.24%	12.28%	25.98%	-85.02%
15	WBT WhiteBIT Coin	$52.54	$62.67M	-0.75%	-3.32%	-8.78%	-4.82%	-6.25%	11.85%	85.04%	-18.11%
16	WBTC Wrapped Bitcoin	$86,076.00	$255.38M	-0.14%	-3.33%	-9.25%	-4.73%	-1.17%	-22.93%	-17.95%	-31.70%
17	WBETH Wrapped Beacon ETH	$3,053.20	$12.53M	-0.10%	-5.03%	-16.12%	-9.97%	-3.92%	4.58%	-13.69%	-42.91%
18	USDS USDS	$1.00	$7.67M	0.02%	0.01%	-0.01%	---%	-0.01%	-0.01%	0.06%	-5.46%
19	WEETH Wrapped eETH	$3,046.59	$8.20M	-0.06%	-5.02%	-16.15%	-10.19%	-3.87%	4.72%	-13.85%	-42.68%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.13B	0.04%	0.03%	-0.08%	0.03%	-0.04%	-0.16%	-0.22%	-4.89%
21	XMR Monero	$454.16	$154.60M	-0.07%	-10.32%	-23.25%	-11.12%	2.63%	42.19%	106.97%	-43.07%
23	LINK Chainlink	$11.43	$399.53M	-0.08%	-6.20%	-16.98%	-13.70%	-6.22%	-18.65%	-54.68%	-78.31%
24	CBBTC Coinbase Wrapped BTC	$86,375.00	$318.09M	0.09%	-3.23%	-9.43%	-4.58%	-1.17%	-21.15%	-17.78%	-31.48%
25	USDE Ethena USDe	$1.00	$125.67M	0.01%	0.06%	-0.28%	0.04%	0.07%	-0.22%	-0.16%	-3.35%
26	XLM Stellar	$0.20	$102.20M	0.13%	-4.58%	-10.62%	-10.37%	-5.86%	-29.99%	-51.81%	-77.03%
27	WETH WETH	$2,805.53	$119.66M	---%	-4.97%	-16.14%	-10.07%	-4.02%	1.34%	-15.98%	-43.56%
28	CC Canton	$0.15	$16.50M	-0.25%	-3.13%	26.13%	-0.79%	51.83%	---%	---%	-16.39%
29	ZEC Zcash	$327.76	$408.39M	-1.67%	-9.74%	-15.22%	-15.36%	-25.99%	737.14%	604.36%	-89.73%
30	SUI Sui	$1.38	$557.58M	0.16%	-6.80%	-22.11%	-23.92%	-0.76%	-53.67%	-66.81%	-74.17%
31	HYPE Hyperliquid	$21.87	$172.68M	0.47%	-6.54%	-13.07%	-10.80%	-12.37%	-45.79%	-6.92%	-63.12%
32	LTC Litecoin	$65.78	$459.15M	-0.40%	-3.19%	-12.40%	-18.42%	-14.27%	-27.10%	-47.77%	-84.04%
33	USD1 USD1	$1.00	$1.77B	-0.04%	-0.05%	0.05%	-0.04%	-0.11%	-0.09%	---%	-2.48%
34	AVAX Avalanche	$11.33	$278.25M	---%	-6.12%	-17.01%	-18.07%	-8.41%	-39.27%	-69.14%	-92.22%
35	USDT0 USDT0	$1.00	$135.44M	-0.01%	0.07%	-0.06%	0.07%	---%	-0.14%	-0.04%	-5.04%
36	WLFI World Liberty Financial	$0.16	$90.30M	0.81%	-8.41%	-5.24%	-3.92%	14.68%	---%	---%	-50.95%
37	SHIB Shiba Inu	$0.0000075	$97.12M	0.20%	-4.69%	-11.21%	-13.00%	4.45%	-39.83%	-62.90%	-91.36%
38	DAI Dai	$1.00	$52.49M	-0.01%	0.03%	---%	0.17%	0.01%	-0.07%	-0.18%	-17.99%
39	HBAR Hedera	$0.10	$105.31M	-0.33%	-5.79%	-12.65%	-13.29%	-8.39%	-41.08%	-69.38%	-82.21%
41	SUSDE Ethena Staked USDe	$1.22	$8.26M	-0.02%	0.03%	0.07%	0.09%	0.43%	3.16%	5.85%	-5.81%
42	PYUSD PayPal USD	$1.00	$37.82M	-0.01%	0.01%	---%	-0.01%	0.08%	-0.04%	-0.07%	-2.07%
43	TON Toncoin	$1.49	$86.64M	0.07%	-3.22%	-13.59%	-15.73%	-3.07%	-47.30%	-70.74%	-81.98%
44	CRO Cronos	$0.088	$17.96M	0.38%	-4.77%	-13.84%	-12.89%	-4.49%	-8.69%	-36.68%	-90.93%
45	RAIN Rain	$0.0095	$41.55M	-0.30%	-4.72%	2.27%	6.57%	23.38%	---%	---%	-7.13%
46	DOT Polkadot	$1.80	$117.83M	0.43%	-6.12%	-16.92%	-13.60%	4.82%	-49.10%	-71.65%	-96.74%
47	UNI Uniswap	$4.59	$199.73M	-0.09%	-5.42%	-14.23%	-16.22%	-21.39%	-44.42%	-62.24%	-89.80%
48	M MemeCore	$1.66	$8.05M	-0.27%	2.49%	5.78%	-0.71%	19.86%	498.33%	---%	-44.04%
49	MNT Mantle	$0.85	$70.38M	-0.89%	-6.57%	-11.85%	-13.94%	-18.07%	43.41%	-29.60%	-70.36%
50	XAUT Tether Gold	$5,063.61	$363.31M	0.06%	0.29%	9.88%	12.51%	11.84%	52.92%	83.31%	-0.43%
51	BGB Bitget Token	$3.57	$30.17M	-0.27%	-1.56%	-5.51%	1.97%	3.85%	-18.43%	-53.17%	-57.66%
52	AAVE Aave	$146.25	$288.33M	-0.02%	-6.16%	-17.31%	-13.24%	-5.58%	-50.93%	-55.48%	-77.95%
54	TAO Bittensor	$221.98	$77.76M	-0.24%	-7.01%	-18.33%	-23.85%	2.26%	-33.52%	-42.48%	-70.86%
55	OKB OKB	$100.14	$23.31M	0.11%	-2.94%	-12.38%	-10.14%	-6.81%	107.73%	81.16%	-60.90%
56	PAXG Ganhe PAX Gold	$5,098.10	$313.43M	0.12%	0.06%	10.06%	13.22%	12.16%	53.68%	84.18%	-0.34%
57	PEPE Pepe	$0.0000047	$387.40M	-0.09%	-7.00%	-18.62%	-21.06%	15.59%	-57.22%	-69.55%	-83.41%
58	NEAR NEAR Protocol	$1.42	$117.05M	0.13%	-5.48%	-17.32%	-17.38%	-6.87%	-37.91%	-71.36%	-93.09%
59	ICP Internet Computer	$3.22	$76.77M	0.97%	-7.71%	-20.68%	1.40%	7.41%	-35.50%	-64.88%	-99.54%
60	ETC Ethereum Classic	$11.08	$48.62M	0.17%	-4.45%	-12.95%	-11.10%	-5.52%	-36.01%	-59.11%	-93.40%
61	JITOSOL Jito Staked SOL	$148.32	$13.91M	-0.14%	-7.13%	-16.92%	-14.97%	-2.83%	-20.95%	-51.23%	-56.43%
62	WETH Binance-Peg WETH	$2,804.90	$33.42M	-0.31%	-4.99%	-16.15%	-10.08%	-4.13%	3.15%	-15.97%	-43.61%
64	HTX HTX DAO	$0.0000018	$29.79M	-0.04%	-0.80%	-0.53%	3.29%	7.73%	1.43%	-19.15%	-52.69%
66	USDG Global Dollar	$1.00	$18.95M	---%	-0.01%	0.01%	---%	---%	-0.02%	-0.02%	-39.58%
67	ONDO Ondo	$0.32	$58.17M	0.19%	-6.95%	-12.50%	-19.84%	-14.70%	-61.13%	-78.10%	-85.05%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$4.43	$18.19M	-0.03%	-3.73%	-9.67%	-7.55%	-0.92%	-2.92%	-9.90%	-26.22%
70	ASTER Aster	$0.60	$115.66M	0.25%	-8.73%	-15.56%	-16.06%	-14.45%	---%	---%	-75.00%
71	SKY Sky	$0.064	$11.36M	-0.89%	-3.29%	-0.87%	8.82%	-0.92%	-22.72%	23.75%	-36.81%
72	RIVER River	$76.52	$80.09M	4.84%	44.16%	183.28%	370.55%	1,873.91%	---%	---%	0.56%
73	SOL Wrapped SOL	$118.55	$759.64M	0.78%	-6.69%	-17.02%	-14.96%	-2.82%	-24.62%	-54.25%	-59.47%
74	PI Pi Network	$0.17	$13.26M	0.71%	-5.76%	-15.58%	-17.73%	-16.23%	-63.12%	---%	-94.28%
75	RLUSD Ripple USD	$1.00	$59.79M	0.01%	---%	0.03%	0.02%	---%	---%	-0.06%	-6.81%
76	PUMP Pump.fun	$0.0024	$188.38M	1.17%	-12.82%	-13.86%	-4.61%	33.86%	---%	---%	-73.02%
77	KCS KuCoin	$10.40	$2.89M	-0.20%	-3.32%	-9.89%	-4.62%	-3.91%	-6.93%	-19.93%	-64.04%
78	BFUSD BFUSD	$1.00	$9.51M	0.01%	0.05%	-0.08%	-0.04%	-0.10%	---%	---%	-0.88%
79	SYRUPUSDC syrupUSDC	$1.15	$7.74M	---%	---%	0.09%	0.21%	0.42%	3.40%	---%	-1.13%
80	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$125.50M	0.02%	0.01%	0.01%	0.01%	---%	0.05%	-0.05%	-3.05%
81	WBNB Wrapped BNB	$859.90	$433.59M	0.16%	-2.99%	-9.42%	-4.79%	3.34%	29.27%	24.91%	-37.58%
82	BNSOL Binance Staked SOL	$129.53	$4.07M	0.30%	-6.88%	-16.60%	-14.85%	-2.69%	-22.19%	-51.32%	-56.70%
83	ENA Ethena	$0.16	$133.32M	0.87%	-7.28%	-26.18%	-30.47%	-22.83%	-41.04%	-81.35%	-89.42%
84	POL POL (ex-MATIC)	$0.12	$65.62M	0.21%	-7.18%	-18.08%	-30.39%	12.84%	-42.51%	-73.07%	-90.94%
85	WLD Worldcoin	$0.44	$75.99M	0.24%	-7.03%	-18.89%	-23.97%	-11.62%	-50.51%	-79.60%	-96.30%
86	RETH Rocket Pool ETH	$3,243.73	$1.03M	0.02%	-5.00%	-16.09%	-9.99%	-3.79%	2.34%	-13.28%	-42.52%
88	MYX MYX Finance	$6.03	$26.13M	0.04%	-13.59%	11.43%	11.29%	73.85%	5,034.03%	---%	-68.53%
89	APT Aptos	$1.46	$102.23M	-0.13%	-5.63%	-20.28%	-18.73%	-12.72%	-67.97%	-82.20%	-92.70%
90	GT Gate	$9.64	$2.69M	-0.06%	-2.29%	-6.24%	-6.32%	-5.85%	-39.13%	-60.82%	-62.81%
91	USDD USDD	$1.00	$2.39M	0.01%	-0.06%	-0.07%	-0.03%	-0.02%	-0.13%	-0.04%	-5.04%
92	ATOM Cosmos Hub	$2.23	$32.91M	0.52%	-4.13%	-11.38%	-13.95%	9.15%	-47.54%	-64.24%	-95.00%
93	QNT Quant	$73.19	$15.65M	0.39%	-6.99%	-11.32%	-2.76%	0.92%	-32.91%	-32.62%	-82.92%
94	KAS Kaspa	$0.039	$25.70M	0.14%	-6.79%	-10.93%	-18.01%	-12.83%	-51.10%	-70.65%	-81.24%
95	ALGO Algorand	$0.11	$29.40M	0.13%	-4.49%	-11.45%	-15.54%	-5.12%	-41.44%	-71.90%	-96.84%
96	ARB Arbitrum	$0.17	$77.80M	0.62%	-6.07%	-24.60%	-20.04%	-13.35%	-51.77%	-76.44%	-93.11%
97	RENDER Render	$1.85	$70.15M	0.26%	-7.86%	-15.48%	-30.82%	45.26%	-43.92%	-73.58%	-86.47%
99	TRUMP Official Trump	$4.73	$161.19M	0.36%	-4.21%	-8.70%	-13.56%	-3.10%	-46.81%	-83.70%	-93.58%
100	NIGHT Midnight	$0.056	$10.10M	0.50%	-4.07%	-3.88%	-21.52%	-29.99%	---%	---%	-52.55%
101	LBTC Lombard Staked BTC	$86,535.00	$5.89M	0.17%	-2.96%	-9.33%	-4.63%	-0.75%	-22.40%	-17.57%	-31.27%
102	FIL Filecoin	$1.23	$100.04M	0.80%	-5.63%	-19.88%	-17.29%	-0.51%	-49.44%	-75.51%	-99.48%
103	NEXO NEXO	$0.90	$7.45M	-0.26%	-5.21%	-7.92%	-5.53%	---%	-27.40%	-36.87%	-77.82%
104	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$35.05M	-0.01%	-0.01%	-0.01%	-0.01%	-0.01%	-0.02%	-0.05%	-2.74%
105	USDTB USDtb	$1.00	$1.59M	0.10%	0.11%	0.15%	0.11%	0.04%	0.03%	-0.08%	-5.44%
106	VET VeChain	$0.0098	$21.76M	0.38%	-4.66%	-15.72%	-15.23%	-6.87%	-55.64%	-79.56%	-96.52%
107	FLR Flare	$0.010	$6.68M	0.78%	-2.74%	-5.77%	-9.82%	-9.56%	-36.95%	-61.44%	-93.28%
110	METH Mantle Staked Ether	$3,040.63	$1.84M	-0.29%	-5.12%	-16.21%	-10.01%	-4.08%	2.86%	-13.61%	-42.78%
113	WM WrappedM by M0	$1.00	$3.00M	-0.02%	0.04%	0.52%	0.19%	0.27%	-0.05%	---%	-93.51%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko