Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$73,434.00	$43.36B	0.09%	-2.40%	-5.40%	-10.00%	-3.66%	-29.71%	-31.74%	-41.76%
2	ETH Ganhe Ethereum	$2,013.67	$18.86B	-0.14%	-2.23%	-5.95%	-12.82%	-12.54%	-43.13%	-23.89%	-59.29%
3	USDT Tether	$1.00	$70.72B	0.01%	0.04%	-0.04%	-0.12%	-0.12%	-0.13%	-0.15%	-24.53%
4	BNB BNB	$639.55	$893.08M	-0.04%	-2.12%	-2.69%	-6.30%	2.46%	-36.00%	-6.90%	-53.32%
5	XRP Ripple	$1.32	$2.47B	-0.60%	-1.16%	-4.53%	-13.15%	-4.88%	-43.45%	-41.62%	-63.93%
6	USDC USDC	$1.00	$15.96B	---%	---%	-0.01%	---%	-0.02%	---%	-0.01%	-4.20%
7	SOL Solana	$82.02	$3.15B	-0.41%	-2.23%	-6.46%	-12.13%	-2.28%	-49.90%	-51.89%	-72.04%
8	TRX TRON	$0.35	$937.41M	-0.20%	-4.44%	-3.12%	-0.46%	8.99%	20.72%	28.20%	-18.23%
9	FIGR_HELOC Figure Heloc	$1.04	$53.93M	---%	1.30%	1.38%	0.54%	-0.06%	-0.67%	---%	-0.89%
10	DOGE Dogecoin	$0.099	$956.47M	-0.32%	-2.55%	-5.51%	-15.24%	0.16%	-44.37%	-54.65%	-86.40%
11	HYPE Hyperliquid	$60.41	$995.38M	0.62%	0.13%	4.11%	35.85%	50.60%	43.48%	76.56%	-6.25%
12	USDS USDS	$1.00	$11.46M	---%	0.02%	-0.01%	-0.03%	-0.03%	0.01%	-0.03%	-13.24%
14	ZEC Zcash	$548.95	$720.01M	-0.26%	-0.79%	-17.72%	2.73%	63.90%	-17.24%	962.57%	-82.80%
15	RAIN Rain	$0.014	$42.50M	-0.61%	-3.23%	89.12%	88.13%	89.45%	312.35%	---%	-3.52%
16	ADA Cardano	$0.23	$509.42M	-0.19%	-2.42%	-6.63%	-15.48%	-5.10%	-59.29%	-68.48%	-92.40%
17	XLM Stellar	$0.20	$1.78B	-3.07%	21.04%	37.08%	20.17%	24.60%	-28.45%	-28.45%	-77.00%
18	XMR Monero	$348.50	$157.16M	-1.41%	-11.56%	-12.40%	-12.59%	-8.57%	-21.31%	1.32%	-56.31%
19	LINK Chainlink	$8.99	$369.03M	-0.21%	-3.47%	-7.99%	-15.24%	-3.06%	-44.06%	-41.82%	-82.94%
20	WBT WhiteBIT Coin	$53.93	$105.00M	-0.10%	-2.50%	-5.78%	-10.23%	-0.30%	-0.86%	71.27%	-15.87%
21	BCH Bitcoin Cash	$300.77	$372.32M	-0.15%	-12.35%	-20.61%	-31.32%	-32.99%	-40.18%	-26.37%	-92.06%
22	CC Canton	$0.15	$6.08M	-0.65%	-1.84%	-5.25%	-5.11%	2.75%	---%	---%	-20.70%
23	TON Toncoin	$1.77	$294.30M	0.33%	-7.22%	-13.23%	-18.16%	36.14%	-16.92%	-48.12%	-78.50%
24	USD1 USD1	$1.00	$1.74B	-0.01%	0.01%	-0.18%	-0.16%	-0.17%	-0.14%	-0.25%	-2.60%
25	USDE Ethena USDe	$1.00	$88.10M	0.01%	0.02%	-0.01%	-0.14%	-0.01%	-0.09%	-0.19%	-3.40%
26	DAI Dai	$1.00	$214.05M	-0.01%	-0.01%	-0.01%	-0.03%	-0.01%	-0.04%	-0.04%	-18.00%
27	LTC Litecoin	$51.76	$313.45M	-0.02%	-1.22%	-4.42%	-12.12%	-6.57%	-52.22%	-45.49%	-87.38%
28	M MemeCore	$2.98	$6.41M	0.66%	-1.32%	6.14%	-9.58%	-11.74%	23.75%	---%	-38.74%
29	AVAX Avalanche	$8.92	$236.60M	-0.10%	-2.90%	-5.84%	-11.54%	-2.83%	-49.61%	-61.23%	-93.85%
30	HBAR Hedera	$0.088	$232.88M	-1.10%	2.72%	-1.82%	-9.98%	-0.93%	-49.57%	-51.78%	-84.44%
31	SUI Sui	$0.93	$677.21M	-0.57%	-5.51%	-19.04%	-23.84%	-0.07%	-56.57%	-73.92%	-82.67%
32	SHIB Shiba Inu	$0.0000053	$170.56M	-0.34%	-2.64%	-8.23%	-16.98%	-12.67%	-46.40%	-62.14%	-93.80%
33	PYUSD PayPal USD	$1.00	$83.41M	-0.03%	---%	-0.05%	-0.02%	-0.02%	-0.01%	-0.01%	-7.47%
34	NEAR NEAR Protocol	$2.38	$714.11M	-1.33%	-10.06%	24.19%	49.35%	76.16%	-19.33%	-14.96%	-88.29%
35	CRO Cronos	$0.067	$12.04M	-0.25%	-0.13%	-3.09%	-11.59%	-2.84%	-47.22%	-30.61%	-92.47%
37	XAUT Tether Gold	$4,478.94	$280.00M	-0.03%	0.82%	-0.99%	-4.01%	-2.46%	12.36%	35.55%	-18.64%
38	USDG Global Dollar	$1.00	$191.82M	0.01%	-0.01%	-0.01%	0.02%	-0.01%	-0.02%	-0.01%	-39.58%
39	TAO Bittensor	$262.04	$211.03M	0.17%	-4.13%	-7.11%	-14.32%	1.97%	-31.05%	-39.88%	-65.33%
42	PAXG Ganhe PAX Gold	$4,484.33	$256.89M	-0.04%	0.71%	-0.84%	-3.88%	-2.32%	12.31%	35.25%	-20.18%
43	MNT Mantle	$0.63	$53.80M	0.07%	-1.02%	-7.30%	-8.70%	-0.52%	-53.00%	-12.72%	-78.00%
44	DOT Polkadot	$1.21	$191.21M	-0.30%	-3.42%	-6.46%	-13.82%	-1.71%	-62.50%	-72.97%	-97.78%
45	UNI Uniswap	$3.05	$376.87M	-0.44%	-6.89%	-15.25%	-19.87%	-6.91%	-54.64%	-54.41%	-93.21%
46	WLFI World Liberty Financial	$0.059	$51.67M	-0.51%	-0.81%	-6.31%	-14.49%	-19.85%	-52.70%	---%	-82.09%
47	OKB OKB	$87.24	$30.38M	-0.07%	-0.82%	7.95%	1.88%	5.44%	-30.02%	68.12%	-61.89%
48	ONDO Ondo	$0.37	$252.73M	-0.73%	-7.15%	-11.61%	-7.26%	39.92%	-44.89%	-60.02%	-82.74%
49	ASTER Aster	$0.67	$83.36M	-0.18%	-1.80%	-2.85%	-0.84%	3.03%	-39.51%	---%	-72.03%
50	RLUSD Ripple USD	$1.00	$263.91M	---%	-0.05%	-0.03%	-0.01%	-0.02%	-0.04%	-0.02%	-6.82%
51	HTX HTX DAO	$0.0000019	$16.44M	0.31%	-3.97%	-7.43%	-5.27%	2.00%	4.00%	-4.32%	-50.28%
52	USDF Falcon USD	$0.99	$1.97M	---%	-0.07%	-0.30%	-0.40%	-0.27%	-0.38%	-0.50%	-7.42%
53	PI Pi Network	$0.15	$15.70M	0.23%	0.39%	-4.99%	-14.82%	-23.35%	-35.85%	-79.89%	-95.13%
54	ICP Internet Computer	$2.75	$110.07M	-1.37%	-6.43%	6.69%	-3.48%	14.59%	-65.21%	-47.28%	-99.60%
55	SKY Sky	$0.066	$9.05M	0.03%	-1.66%	-8.08%	-10.54%	-24.96%	20.50%	-6.60%	-34.86%
56	PEPE Pepe	$0.0000034	$238.63M	-0.38%	-4.05%	-10.95%	-18.60%	-13.10%	-44.55%	-75.14%	-87.90%
57	USDD USDD	$1.00	$5.39M	-0.04%	0.01%	0.07%	-0.04%	-0.03%	-0.02%	-0.07%	-5.03%
58	BGB Bitget Token	$1.99	$14.97M	0.08%	-0.92%	-0.62%	-4.98%	1.95%	-51.16%	-61.93%	-76.46%
59	BFUSD BFUSD	$1.00	$3.43M	0.01%	-0.01%	-0.06%	-0.12%	-0.10%	-0.16%	---%	-0.87%
60	MORPHO Morpho	$2.05	$26.83M	-0.91%	-6.22%	1.81%	3.84%	4.43%	4.14%	44.02%	-50.70%
61	ETC Ethereum Classic	$8.27	$52.51M	-0.95%	-3.88%	-7.85%	-13.60%	-1.34%	-48.56%	-54.61%	-95.04%
62	AAVE Aave	$81.17	$314.08M	0.16%	-4.61%	-8.42%	-19.35%	-16.09%	-61.70%	-69.26%	-87.76%
63	U United Stables	$1.00	$8.69M	---%	0.02%	-0.01%	-0.03%	-0.01%	---%	---%	-0.79%
64	USDTB USDtb	$1.00	$132.40M	0.01%	0.03%	-0.01%	-0.02%	-0.12%	-0.02%	-0.10%	-5.50%
65	KCS KuCoin	$7.85	$2.63M	0.03%	-1.14%	-1.54%	-6.11%	-6.99%	-40.99%	-30.83%	-72.74%
66	QNT Quant	$72.11	$24.48M	0.03%	-2.16%	-1.87%	-8.12%	4.05%	-15.16%	-36.29%	-83.02%
67	ATOM Cosmos Hub	$2.03	$46.24M	0.35%	-6.47%	-0.70%	-1.31%	3.93%	-31.90%	-56.89%	-95.38%
69	RENDER Render	$1.98	$117.35M	-0.68%	-9.80%	2.22%	3.24%	13.23%	-18.38%	-54.56%	-85.32%
71	ALGO Algorand	$0.11	$45.17M	-0.51%	1.83%	-5.31%	-9.20%	-2.39%	-39.43%	-49.36%	-96.92%
72	WLD Worldcoin	$0.28	$287.33M	-0.69%	-18.78%	3.70%	5.20%	11.64%	-65.50%	-78.72%	-97.59%
73	POL POL (ex-MATIC)	$0.087	$43.21M	-0.46%	-3.32%	-4.18%	-8.04%	-4.90%	-51.51%	-61.17%	-93.21%
75	STABLE Stable	$0.038	$13.57M	-0.88%	-0.94%	9.54%	-9.73%	2.57%	---%	---%	-11.72%
77	KAS Kaspa	$0.031	$11.82M	-0.52%	-5.07%	-10.38%	-19.49%	-5.86%	-40.41%	-69.54%	-85.11%
78	NEXO NEXO	$0.83	$8.67M	-0.01%	-2.39%	-5.42%	-9.84%	-7.10%	-25.00%	-33.35%	-79.69%
79	JST JUST	$0.094	$48.06M	-0.38%	-1.72%	2.68%	4.35%	11.81%	158.46%	167.58%	-51.52%
80	ENA Ethena	$0.088	$110.58M	0.27%	-8.01%	-17.55%	-28.00%	-17.31%	-72.95%	-76.53%	-94.18%
81	DEXE DeXe	$17.03	$28.13M	0.69%	1.40%	17.65%	31.81%	26.68%	160.56%	37.71%	-47.67%
82	APT Aptos	$0.93	$82.57M	-0.44%	-4.13%	-4.07%	-12.36%	-3.70%	-70.95%	-82.37%	-95.29%
83	VVV Venice Token	$16.16	$90.04M	0.60%	-5.79%	-9.95%	10.02%	84.78%	1,130.19%	378.83%	-27.46%
84	FIL Filecoin	$0.96	$152.28M	-0.91%	-9.70%	-4.74%	-10.14%	3.67%	-65.83%	-65.86%	-99.59%
85	GT Gate	$6.80	$1.47M	-0.12%	-1.26%	-3.27%	-6.82%	-6.41%	-44.66%	-66.70%	-73.35%
86	FLR Flare	$0.0078	$3.83M	-0.72%	-3.01%	-6.91%	-15.59%	3.41%	-50.70%	-57.63%	-94.77%
87	ARB Arbitrum	$0.10	$57.34M	-0.33%	-4.19%	-7.70%	-22.01%	-15.74%	-65.30%	-73.76%	-95.62%
88	XDC XDC Network	$0.032	$12.14M	0.02%	0.28%	-7.82%	-8.05%	5.93%	-45.46%	-50.56%	-83.51%
89	NIGHT Midnight	$0.036	$31.09M	-1.71%	2.98%	15.87%	7.93%	5.88%	---%	---%	-69.21%
90	BDX Beldex	$0.078	$11.76M	---%	-1.48%	-1.40%	-1.69%	-2.78%	-6.06%	25.27%	-82.78%
91	PUMP Pump.fun	$0.0017	$79.03M	-0.71%	-7.47%	-7.34%	-12.05%	-5.61%	-57.94%	---%	-80.76%
92	GHO GHO	$1.00	$1.17M	0.01%	0.02%	-0.02%	-0.07%	-0.04%	-0.05%	-0.02%	-3.02%
93	JUP Jupiter	$0.18	$38.58M	-0.15%	-10.34%	-16.82%	-22.33%	-7.68%	-50.39%	-70.90%	-91.21%
95	USD0 Usual USD	$1.00	$1.45M	0.01%	0.03%	0.01%	0.02%	0.03%	0.03%	0.11%	-24.69%
96	INJ Injective	$5.45	$144.86M	-0.70%	-3.79%	6.03%	7.26%	53.40%	-27.07%	-62.76%	-89.56%
97	APXUSD apxUSD	$1.00	$9.06M	-0.03%	-0.06%	-0.06%	-0.09%	-0.09%	---%	---%	-10.25%
100	FET Artificial Superintelligence Alliance	$0.23	$134.53M	-0.56%	-7.19%	17.12%	5.34%	15.07%	-31.49%	-73.93%	-93.37%
101	VET VeChain	$0.0060	$18.20M	-0.45%	-3.40%	-10.87%	-20.38%	-16.91%	-65.44%	-77.73%	-97.88%
102	DASH Dash	$40.12	$99.38M	-0.31%	-8.64%	-18.07%	-12.67%	15.00%	-54.28%	68.88%	-97.31%
103	YLDS YLDS	$1.00	$29.92M	0.01%	---%	-0.02%	---%	-0.03%	-0.03%	---%	-0.16%
104	USX USX	$1.00	$1.47M	0.03%	0.02%	---%	-0.01%	-0.02%	-0.02%	---%	-3.74%
105	TUSD TrueUSD	$1.00	$20.51M	0.03%	0.06%	-0.03%	-0.08%	-0.17%	-0.02%	---%	-38.33%
106	PENGU Pudgy Penguins	$0.0078	$122.70M	-0.50%	-7.56%	-17.89%	-16.36%	-24.01%	-49.15%	-36.49%	-88.65%
107	BONK Bonk	$0.0000055	$55.43M	-0.38%	-7.64%	-12.35%	-21.99%	-13.10%	-58.19%	-72.29%	-90.63%
108	EDGE edgeX	$1.38	$9.54M	0.43%	0.18%	-4.11%	0.43%	5.13%	---%	---%	-11.31%
109	H Humanity	$0.26	$151.86M	1.54%	-6.19%	21.22%	4.51%	48.86%	40.00%	---%	-33.03%
110	VIRTUAL Virtuals Protocol	$0.71	$125.81M	-0.68%	-7.93%	-3.86%	-9.90%	3.02%	-49.10%	-69.26%	-85.86%
111	SEI Sei	$0.069	$147.16M	-1.47%	-0.01%	10.04%	2.31%	16.50%	-62.23%	-68.49%	-93.91%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko