Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,806.00	$16.41B	0.22%	-0.51%	2.80%	-13.29%	-19.65%	-28.85%	-39.01%	-49.39%
2	ETH Ganhe Ethereum	$1,665.87	$6.16B	0.40%	-0.61%	2.13%	-16.82%	-25.19%	-44.82%	-33.67%	-66.32%
3	USDT Tether	$1.00	$28.55B	-0.01%	-0.01%	-0.01%	0.08%	-0.01%	-0.05%	-0.09%	-24.46%
4	BNB BNB	$604.51	$555.47M	0.01%	-0.48%	1.40%	-15.25%	-10.32%	-31.79%	-6.05%	-55.87%
5	USDC USDC	$1.00	$5.23B	---%	---%	---%	0.02%	---%	0.01%	0.01%	-4.19%
6	XRP Ripple	$1.13	$881.99M	0.04%	-0.98%	-0.83%	-14.44%	-21.29%	-49.24%	-46.79%	-68.91%
7	SOL Solana	$67.61	$1.42B	0.29%	-0.73%	3.90%	-17.14%	-24.71%	-51.95%	-53.18%	-76.95%
8	TRX TRON	$0.32	$459.88M	0.02%	0.43%	-2.66%	-8.71%	-9.39%	15.73%	18.01%	-26.10%
10	HYPE Hyperliquid	$60.66	$502.49M	1.24%	1.49%	3.05%	-12.06%	36.07%	71.98%	50.93%	-19.64%
11	DOGE Dogecoin	$0.087	$493.88M	0.18%	-1.25%	2.42%	-12.89%	-22.96%	-44.40%	-51.20%	-88.18%
12	USDS USDS	$1.00	$23.45M	---%	---%	---%	---%	0.03%	---%	0.01%	-13.23%
14	RAIN Rain	$0.013	$43.55M	0.07%	0.46%	-1.99%	-8.67%	74.02%	72.88%	---%	-11.83%
15	ZEC Zcash	$424.52	$363.43M	0.92%	2.37%	2.09%	-22.86%	-18.67%	-18.81%	868.41%	-86.70%
16	XMR Monero	$341.09	$86.19M	0.61%	-0.76%	11.77%	-6.14%	-11.39%	-14.63%	9.83%	-57.24%
17	CC Canton	$0.16	$6.54M	---%	-0.78%	-3.58%	4.33%	-0.78%	81.59%	---%	-17.39%
18	ADA Cardano	$0.17	$298.52M	-0.18%	-3.26%	2.56%	-28.60%	-36.47%	-61.31%	-73.25%	-94.61%
19	WBT WhiteBIT Coin	$51.93	$57.13M	0.17%	-0.72%	16.96%	-3.49%	-11.19%	-11.20%	33.18%	-19.05%
20	XLM Stellar	$0.18	$133.03M	-0.40%	-2.47%	-11.72%	-26.94%	16.75%	-29.66%	-28.88%	-79.25%
21	LINK Chainlink	$7.82	$128.96M	0.02%	-1.82%	1.36%	-13.53%	-22.58%	-41.46%	-39.82%	-85.15%
22	TON Toncoin	$1.70	$116.12M	0.47%	-2.88%	-0.58%	-9.34%	-14.85%	7.32%	-42.10%	-79.44%
23	USDE Ethena USDe	$1.00	$87.44M	0.01%	---%	---%	0.08%	-0.06%	---%	-0.06%	-3.34%
24	USD1 USD1	$1.00	$727.35M	---%	-0.02%	0.07%	0.18%	0.04%	0.06%	0.05%	-2.39%
25	DAI Dai	$1.00	$61.58M	0.02%	-0.01%	0.02%	0.02%	0.01%	-0.04%	0.01%	-17.98%
26	BCH Bitcoin Cash	$199.34	$102.35M	-0.85%	-3.76%	-11.29%	-33.28%	-53.26%	-63.41%	-53.03%	-94.73%
27	M MemeCore	$2.96	$8.48M	-0.43%	-0.41%	-3.97%	-0.55%	-8.08%	58.77%	---%	-38.19%
28	LTC Litecoin	$44.08	$191.36M	0.23%	0.93%	5.16%	-14.62%	-23.09%	-49.26%	-48.11%	-89.27%
29	HBAR Hedera	$0.077	$49.51M	0.44%	-0.58%	-4.93%	-18.75%	-17.07%	-47.54%	-49.67%	-86.48%
30	SUI Sui	$0.75	$226.01M	0.21%	-2.00%	0.70%	-14.20%	-31.92%	-51.15%	-73.80%	-85.97%
32	LAB LAB	$9.50	$21.45M	-2.18%	0.99%	-28.71%	12.03%	138.06%	10,081.33%	---%	-65.00%
33	SHIB Shiba Inu	$0.0000049	$62.11M	0.04%	-1.79%	4.26%	-10.08%	-20.42%	-43.23%	-59.33%	-94.33%
34	PYUSD PayPal USD	$1.00	$37.31M	-0.01%	-0.01%	-0.01%	-0.01%	0.02%	---%	-0.01%	-7.50%
35	AVAX Avalanche	$6.43	$108.74M	-0.35%	-3.99%	-3.80%	-27.35%	-32.81%	-55.37%	-66.05%	-95.59%
36	NEAR NEAR Protocol	$2.11	$226.89M	0.52%	-0.39%	4.12%	-7.21%	35.19%	8.58%	-4.09%	-89.75%
37	CRO Cronos	$0.061	$9.44M	0.25%	1.19%	1.09%	-10.06%	-17.18%	-45.86%	-33.03%	-93.21%
38	USDG Global Dollar	$1.00	$69.66M	0.02%	0.02%	---%	0.04%	0.03%	0.03%	0.04%	-39.55%
39	XAUT Tether Gold	$4,210.80	$476.68M	0.03%	0.11%	-2.12%	-6.75%	-7.71%	1.55%	22.42%	-23.51%
40	TAO Bittensor	$264.47	$378.04M	0.94%	4.53%	26.37%	4.64%	-8.30%	-15.57%	-26.43%	-65.34%
42	USDY Ondo US Dollar Yield	$1.14	$1.90M	0.66%	0.40%	1.05%	1.01%	1.18%	4.90%	4.09%	-10.39%
43	PAXG Ganhe PAX Gold	$4,221.09	$62.00M	0.04%	0.15%	-1.98%	-6.76%	-7.51%	1.38%	21.41%	-24.88%
44	WLFI World Liberty Financial	$0.058	$35.48M	0.12%	-0.49%	5.96%	-0.18%	-12.14%	-63.87%	---%	-82.40%
45	MNT Mantle	$0.55	$15.87M	-0.02%	0.71%	3.26%	-16.48%	-16.79%	-46.57%	-13.01%	-80.65%
46	WLD Worldcoin	$0.50	$520.99M	0.16%	0.24%	3.88%	50.37%	103.10%	-22.86%	-48.43%	-95.71%
47	ONDO Ondo	$0.35	$98.95M	0.11%	-5.06%	0.99%	-2.95%	-5.92%	-32.47%	-55.44%	-83.80%
48	ASTER Aster	$0.62	$37.77M	-0.03%	-2.81%	-1.82%	-13.46%	-7.20%	-43.92%	---%	-74.22%
49	RLUSD Ripple USD	$1.00	$36.07M	0.01%	-0.01%	---%	0.02%	0.01%	0.01%	---%	-6.78%
50	DOT Polkadot	$0.95	$66.89M	0.11%	-2.55%	-1.42%	-18.23%	-27.89%	-59.44%	-74.61%	-98.27%
51	OKB OKB	$73.78	$7.83M	0.38%	-0.85%	3.67%	-20.78%	-13.14%	-32.65%	43.62%	-67.79%
52	UNI Uniswap	$2.48	$81.95M	-0.33%	-2.56%	-1.58%	-16.78%	-31.60%	-60.90%	-65.69%	-94.47%
53	BEAT Audiera	$5.36	$64.77M	-2.30%	-26.25%	76.49%	349.02%	746.73%	512.40%	---%	-52.15%
54	HTX HTX DAO	$0.0000017	$53.67M	0.10%	-0.46%	-4.48%	-8.65%	-14.07%	-2.50%	-5.87%	-55.11%
56	PI Pi Network	$0.13	$15.26M	0.20%	0.61%	0.83%	-10.69%	-21.06%	-48.42%	-78.34%	-95.61%
57	USDD USDD	$1.00	$51.25M	---%	0.01%	-0.01%	0.02%	0.01%	0.03%	-0.03%	-4.96%
58	ICP Internet Computer	$2.42	$93.93M	0.42%	-6.74%	2.82%	-8.44%	-9.04%	-43.65%	-56.03%	-99.65%
59	BFUSD BFUSD	$1.00	$1.16M	---%	-0.02%	-0.06%	0.06%	-0.03%	-0.04%	---%	-0.80%
60	SKY Sky	$0.057	$7.13M	-0.24%	1.32%	-1.42%	-14.83%	-20.37%	28.76%	-35.09%	-43.76%
61	MORPHO Morpho	$1.95	$8.36M	0.70%	1.09%	15.12%	-8.24%	6.78%	28.54%	40.71%	-53.36%
62	BGB Bitget Token	$1.78	$12.93M	0.26%	-0.67%	-3.17%	-14.57%	-13.58%	-50.79%	-60.72%	-78.94%
63	PEPE Pepe	$0.0000028	$128.89M	0.37%	-2.09%	0.21%	-17.38%	-29.23%	-40.25%	-74.54%	-90.07%
64	ETC Ethereum Classic	$6.96	$27.37M	0.06%	-3.05%	-1.24%	-14.05%	-24.35%	-50.23%	-58.09%	-95.84%
65	ATOM Cosmos Hub	$1.98	$34.20M	1.10%	1.37%	17.71%	2.88%	1.79%	-21.28%	-51.53%	-95.45%
66	U United Stables	$1.00	$5.92M	-0.01%	-0.01%	---%	0.04%	0.04%	---%	---%	-0.77%
67	AAVE Aave	$65.69	$93.36M	0.30%	-0.94%	4.71%	-19.32%	-29.85%	-64.17%	-75.78%	-90.10%
69	QNT Quant	$66.95	$8.63M	0.33%	-0.19%	-2.90%	-4.96%	-13.65%	-21.57%	-35.53%	-84.38%
72	KCS KuCoin	$6.92	$1.77M	0.15%	-0.35%	9.21%	-12.17%	-16.09%	-42.73%	-38.17%	-76.03%
73	USDTB USDtb	$1.00	$5.24M	0.01%	0.03%	0.01%	0.13%	0.10%	-0.05%	0.03%	-5.38%
74	RENDER Render	$1.74	$51.22M	0.26%	-0.35%	5.32%	-14.20%	-5.97%	-4.65%	-47.45%	-87.13%
75	KAS Kaspa	$0.032	$6.35M	0.16%	1.54%	3.16%	5.08%	-10.67%	-41.16%	-56.50%	-84.79%
77	STABLE Stable	$0.036	$14.21M	0.15%	-3.09%	4.82%	-9.87%	-1.35%	---%	---%	-16.47%
78	DEXE DeXe	$17.69	$22.51M	-0.62%	2.95%	-11.06%	-7.60%	35.88%	279.00%	100.73%	-44.96%
79	ALGO Algorand	$0.090	$44.69M	0.16%	2.26%	-3.52%	-28.69%	-20.84%	-38.51%	-49.13%	-97.49%
80	POL POL (ex-MATIC)	$0.075	$21.73M	0.16%	-0.74%	-5.21%	-17.31%	-17.38%	-45.42%	-62.35%	-94.19%
81	NEXO NEXO	$0.79	$3.06M	0.06%	-1.87%	3.59%	-7.39%	-12.29%	-21.36%	-34.66%	-80.60%
82	VVV Venice Token	$16.18	$40.48M	1.55%	-1.35%	-3.16%	-9.58%	18.39%	1,385.51%	427.36%	-28.95%
83	ENA Ethena	$0.080	$108.17M	0.18%	-5.60%	-10.36%	-8.31%	-28.83%	-71.98%	-72.63%	-94.75%
84	GT Gate	$6.67	$2.00M	0.08%	-1.18%	6.22%	-7.12%	-7.93%	-36.15%	-60.51%	-73.78%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.67	$7.45M	0.04%	-0.48%	-18.39%	8.09%	63.54%	519.16%	---%	-25.47%
87	FLR Flare	$0.0078	$3.67M	0.25%	-1.02%	11.03%	1.62%	-16.94%	-42.61%	-57.25%	-94.80%
88	JST JUST	$0.077	$20.75M	0.47%	2.95%	0.62%	-16.72%	-15.02%	101.56%	139.88%	-60.30%
89	BDX Beldex	$0.079	$7.50M	-0.02%	-0.55%	0.91%	-1.02%	0.61%	-1.98%	31.37%	-82.37%
91	FIL Filecoin	$0.76	$61.24M	0.30%	-3.72%	0.26%	-18.38%	-25.21%	-55.10%	-68.62%	-99.68%
92	XDC XDC Network	$0.030	$8.07M	-0.02%	-2.26%	0.42%	-10.94%	-12.78%	-44.80%	-50.30%	-84.55%
93	H Humanity	$0.32	$221.34M	4.31%	26.39%	-58.45%	-17.02%	41.53%	120.94%	---%	-62.94%
94	JUP Jupiter	$0.17	$14.74M	0.45%	-2.17%	9.46%	-9.46%	-20.11%	-33.99%	-58.35%	-91.57%
95	YLDS YLDS	$1.00	$1.71M	0.01%	-0.01%	-0.01%	0.01%	-0.01%	0.03%	---%	-0.14%
97	APT Aptos	$0.65	$34.49M	---%	-3.27%	-3.05%	-29.62%	-34.96%	-71.43%	-85.41%	-96.75%
98	PUMP Pump.fun	$0.0015	$33.88M	0.27%	-1.52%	0.52%	-13.58%	-16.97%	-48.69%	---%	-82.86%
102	NIGHT Midnight	$0.031	$80.83M	-0.37%	-4.91%	5.57%	-17.57%	-5.07%	---%	---%	-74.02%
103	ARB Arbitrum	$0.082	$30.21M	0.59%	-3.53%	1.09%	-18.49%	-34.60%	-62.55%	-75.12%	-96.57%
104	USX USX	$1.00	$2.29M	0.01%	---%	0.01%	-0.02%	-0.04%	-0.10%	---%	-3.74%
105	INJ Injective	$5.00	$75.53M	0.41%	-3.98%	-6.21%	-22.08%	0.32%	-17.28%	-56.28%	-90.53%
106	TUSD TrueUSD	$1.00	$9.15M	-0.05%	-0.05%	-0.12%	-0.03%	-0.10%	0.20%	0.05%	-38.32%
108	CAKE PancakeSwap	$1.35	$23.96M	-0.04%	0.84%	6.60%	-9.03%	-10.32%	-45.18%	-42.95%	-96.94%
109	TRUMP Official Trump	$1.99	$234.49M	0.35%	-9.87%	21.46%	-0.02%	-11.70%	-68.26%	-80.14%	-97.31%
110	ADI ADI	$3.72	$5.30M	---%	-0.38%	0.92%	1.52%	-7.46%	---%	---%	-18.11%
111	FET Artificial Superintelligence Alliance	$0.20	$94.83M	0.05%	-2.31%	-4.80%	-23.40%	-1.90%	-24.35%	-69.71%	-94.19%
112	EURC EURC	$1.16	$7.95M	0.01%	-0.02%	0.51%	-0.86%	-0.53%	-0.30%	0.11%	-14.53%
113	DASH Dash	$34.95	$51.90M	0.63%	-0.65%	-5.57%	-10.75%	-20.32%	-46.92%	72.51%	-97.67%
114	KITE Kite	$0.19	$17.94M	0.51%	-3.43%	-4.00%	-8.70%	-9.68%	75.23%	---%	-41.81%
115	VET VeChain	$0.0049	$8.79M	-0.04%	-3.84%	0.94%	-18.53%	-30.68%	-64.81%	-77.66%	-98.26%
116	PENGU Pudgy Penguins	$0.0065	$67.40M	0.59%	-3.70%	-3.37%	-16.48%	-26.42%	-43.22%	-31.31%	-90.49%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko