Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$63,493.00 $28.56B 0.01% -0.10% 3.00% -13.43% -20.01% -28.46% -40.14%
-49.64%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,662.59 $9.57B 0.05% -0.70% 4.02% -17.33% -26.39% -43.76% -37.12%
-66.39%
3
Tether (USDT)
USDT
Tether
$1.00 $98.99B ---% 0.04% -0.02% 0.06% -0.02% -0.05% -0.09%
-24.46%
4
BNB (BNB)
BNB
BNB
$603.09 $658.99M 0.08% -0.41% 4.50% -6.07% -10.22% -30.46% -7.92%
-55.98%
5
USDC (USDC)
USDC
USDC
$1.00 $13.14B ---% ---% 0.01% 0.01% 0.02% 0.01% 0.01%
-4.18%
6
Ripple (XRP)
XRP
Ripple
$1.13 $1.53B 0.09% -1.03% 1.67% -14.18% -20.28% -49.56% -48.60%
-69.00%
7
Solana (SOL)
SOL
Solana
$66.65 $2.78B 0.12% -0.43% 2.70% -18.51% -26.89% -51.87% -56.43%
-77.28%
8
TRON (TRX)
TRX
TRON
$0.32 $577.58M -0.01% -0.33% -1.93% -8.36% -9.86% 14.28% 16.11%
-26.89%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $113.82M 0.15% 0.47% 1.44% 0.11% -0.83% 0.76% ---%
-1.33%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.086 $1.30B -0.40% -0.42% 3.58% -13.80% -24.34% -43.53% -52.72%
-88.27%
11
Hyperliquid (HYPE)
Hyperliquid
$59.41 $865.63M -1.56% 0.16% -1.05% -7.90% 53.17% 82.29% 46.09%
-21.29%
12
USDS (USDS)
USDS
$1.00 $100.58M ---% ---% -0.02% 0.01% -0.01% -0.01% 0.01%
-13.23%
14
Rain (RAIN)
Rain
$0.013 $48.70M 0.03% -1.96% -2.25% -9.85% 73.65% 66.89% ---%
-11.85%
15
Zcash (ZEC)
ZEC
Zcash
$410.34 $482.03M 0.61% -5.44% 9.22% -22.87% -22.06% -23.60% 739.64%
-87.14%
16
Monero (XMR)
XMR
Monero
$348.83 $305.40M 0.96% -10.07% 8.09% -10.01% -10.92% -9.16% 10.38%
-56.27%
17
Stellar (XLM)
XLM
Stellar
$0.19 $215.02M -0.20% -2.19% -8.53% -24.38% 17.83% -26.75% -30.22%
-78.54%
18
Cardano (ADA)
ADA
Cardano
$0.17 $487.51M 0.26% -0.72% 6.02% -27.11% -35.87% -60.34% -74.34%
-94.50%
19
Canton (CC)
CC
Canton
$0.16 $13.81M 0.54% -0.11% 8.81% 5.33% 4.96% 69.99% ---%
-16.67%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$51.83 $77.91M 0.03% -0.44% 17.68% -3.84% -11.28% -11.57% 52.00%
-19.26%
21
Chainlink (LINK)
LINK
Chainlink
$7.84 $193.39M -0.05% -0.72% 4.12% -12.65% -22.88% -39.73% -44.02%
-85.12%
22
Toncoin (TON)
TON
Toncoin
$1.68 $216.93M 0.46% -2.18% 10.17% -4.00% -20.31% 7.06% -45.78%
-79.69%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $121.99M ---% 0.02% -0.02% 0.05% -0.06% 0.05% -0.12%
-3.34%
24
USD1 (USD1)
USD1
$1.00 $1.37B -0.03% 0.11% 0.06% 0.16% 0.08% 0.11% -0.06%
-2.42%
25
Dai (DAI)
DAI
Dai
$1.00 $226.39M ---% 0.01% -0.01% 0.03% 0.01% -0.05% -0.05%
-17.99%
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$201.45 $125.23M -0.79% -2.04% -7.02% -33.29% -53.49% -63.47% -52.84%
-94.68%
27
MemeCore (M)
M
MemeCore
$3.04 $4.64M -0.33% 4.60% 4.90% 2.25% -7.01% 56.90% ---%
-36.80%
28
Hedera (HBAR)
Hedera
$0.078 $68.33M -0.07% -2.17% -4.16% -17.53% -17.15% -47.94% -52.48%
-86.35%
29
Litecoin (LTC)
LTC
Litecoin
$43.03 $234.60M 0.21% 1.02% -1.40% -16.86% -24.49% -49.92% -50.46%
-89.52%
30
LAB (LAB)
LAB
LAB
$9.89 $33.01M 1.21% 15.31% 0.64% 55.11% 67.04% 10,485.24% ---%
-64.21%
31
Sui (SUI)
SUI
Sui
$0.75 $329.04M -0.02% -1.12% 4.99% -16.52% -37.68% -51.72% -76.74%
-85.99%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000048 $94.48M 0.09% 0.52% 4.81% -10.51% -22.82% -42.18% -60.49%
-94.38%
34
Avalanche (AVAX)
Avalanche
$6.55 $144.07M -0.19% -1.43% -4.16% -25.53% -32.84% -52.89% -67.84%
-95.49%
35
PayPal USD (PYUSD)
PayPal USD
$1.00 $109.04M 0.01% -0.01% -0.01% ---% ---% -0.05% ---%
-7.50%
36
Cronos (CRO)
CRO
Cronos
$0.059 $8.63M 0.20% -2.43% 1.53% -11.97% -21.03% -46.38% -38.43%
-93.35%
37
Global Dollar (USDG)
Global Dollar
$1.00 $82.61M ---% 0.01% ---% 0.03% 0.06% 0.02% 0.04%
-39.57%
38
NEAR Protocol (NEAR)
NEAR Protocol
$2.00 $368.39M 0.20% -3.08% 0.38% -16.85% 27.91% 3.89% -16.08%
-90.19%
39
Tether Gold (XAUT)
Tether Gold
$4,200.16 $908.08M 0.04% ---% -2.60% -6.96% -10.26% 2.13% 24.04%
-23.73%
41
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $11.44M -0.24% 0.25% 2.13% 1.46% -0.32% 3.15% 3.30%
-9.99%
42
Audiera (BEAT)
Audiera
$7.10 $210.52M -1.20% -16.25% 294.66% 518.03% 1,079.96% 685.83% ---%
-35.07%
43
Bittensor (TAO)
TAO
Bittensor
$211.37 $99.60M -0.42% -1.26% 6.59% -14.84% -28.50% -28.52% -44.95%
-72.06%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,208.41 $137.79M 0.04% -0.08% -2.89% -7.00% -10.11% 1.69% 23.71%
-25.13%
45
World Liberty Financial (WLFI)
World Liberty Financial
$0.058 $72.68M 0.07% -1.13% 0.45% -0.04% -13.86% -61.87% ---%
-82.51%
46
Mantle (MNT)
MNT
Mantle
$0.54 $20.98M -0.16% -0.87% 2.82% -16.54% -20.10% -47.61% -18.37%
-81.20%
47
Ondo (ONDO)
Ondo
$0.35 $111.99M -0.71% -3.92% 0.61% -1.84% -8.48% -29.76% -56.84%
-83.54%
48
Aster (ASTER)
Aster
$0.63 $62.13M -0.08% -0.88% 0.92% -6.72% -6.76% -45.34% ---%
-73.98%
49
Ripple USD (RLUSD)
Ripple USD
$1.00 $134.18M 0.01% ---% 0.02% 0.05% ---% 0.08% 0.03%
-6.79%
50
Polkadot (DOT)
DOT
Polkadot
$0.95 $99.20M 0.05% 0.22% -0.59% -19.64% -28.13% -59.55% -75.77%
-98.26%
51
Worldcoin (WLD)
WLD
Worldcoin
$0.46 $683.12M -0.67% -8.13% -15.93% 56.19% 76.59% -28.34% -55.48%
-96.10%
52
Uniswap (UNI)
UNI
Uniswap
$2.50 $113.02M -0.22% -0.19% 0.18% -17.13% -30.96% -60.74% -67.43%
-94.45%
53
OKB (OKB)
OKB
OKB
$73.24 $11.66M 0.18% 1.27% 3.18% -15.81% -13.69% -31.33% 36.57%
-67.99%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $125.39M 0.31% 1.56% -2.80% -7.28% -13.32% -1.83% -8.03%
-54.84%
55
Falcon USD (USDF)
Falcon USD
$1.00 $1.54M -0.07% 0.10% 0.01% 0.09% -0.34% -0.51% -0.29%
-7.31%
56
Pi Network (PI)
PI
Pi Network
$0.13 $7.86M 0.01% -0.56% 1.47% -11.42% -25.65% -47.00% -79.49%
-95.77%
57
USDD (USDD)
USDD
$1.00 $21.51M 0.01% 0.02% 0.02% 0.01% 0.03% ---% -0.04%
-4.95%
58
BFUSD (BFUSD)
BFUSD
$1.00 $1.75M 0.01% 0.08% 0.04% 0.07% 0.01% -0.03% ---%
-0.77%
59
Sky (SKY)
SKY
Sky
$0.056 $6.93M 0.07% -1.62% -5.22% -13.54% -22.37% 28.71% -33.12%
-44.03%
60
Morpho (MORPHO)
Morpho
$1.95 $14.26M 0.26% -0.61% 15.81% -4.64% -1.66% 25.19% 29.42%
-53.28%
61
Internet Computer (ICP)
ICP
Internet Computer
$2.27 $42.99M -0.17% -0.33% -2.99% -13.81% -25.27% -46.50% -60.92%
-99.68%
62
Bitget Token (BGB)
BGB
Bitget Token
$1.78 $13.23M 0.25% 0.47% -2.23% -10.34% -14.13% -50.19% -61.31%
-78.96%
63
Pepe (PEPE)
Pepe
$0.0000028 $235.92M -0.29% 0.26% 1.59% -17.19% -30.90% -38.95% -75.76%
-90.03%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.13 $30.83M 0.03% -1.83% 3.74% -12.97% -22.87% -49.71% -58.52%
-95.74%
65
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.98 $44.44M 0.53% -1.50% 18.54% -1.91% -3.28% -21.42% -53.68%
-95.50%
66
United Stables (U)
U
United Stables
$1.00 $6.42M ---% 0.06% ---% 0.06% 0.05% ---% ---%
-0.77%
68
Aave (AAVE)
AAVE
Aave
$64.07 $112.78M -0.31% -0.43% 0.96% -22.03% -33.35% -64.18% -77.98%
-90.31%
70
Quant (QNT)
QNT
Quant
$66.26 $12.68M ---% -3.08% -2.16% -7.02% -10.57% -16.31% -41.98%
-84.51%
72
USDtb (USDTB)
USDtb
$1.00 $2.32M ---% 0.03% -0.02% 0.09% 0.03% 0.02% -0.04%
-5.41%
73
DeXe (DEXE)
DeXe
$19.44 $48.72M -4.69% -7.01% -0.51% 6.77% 64.42% 320.16% 118.42%
-39.37%
74
KuCoin (KCS)
KCS
KuCoin
$6.66 $3.76M -0.01% -1.37% 5.22% -15.75% -19.77% -42.83% -41.25%
-76.91%
76
Render (RENDER)
Render
$1.65 $51.97M -0.35% 0.73% -4.01% -16.30% -11.80% -10.37% -53.81%
-87.83%
77
Kaspa (KAS)
KAS
Kaspa
$0.031 $10.09M 0.15% -0.72% -1.87% 0.21% -16.68% -32.60% -62.80%
-85.12%
78
​​Stable (STABLE)
​​Stable
$0.035 $15.70M 0.29% 5.03% 11.90% -8.35% -11.37% ---% ---%
-16.83%
79
NEXO (NEXO)
NEXO
$0.80 $3.68M -0.10% -1.30% 6.13% -5.24% -11.77% -17.22% -35.50%
-80.45%
80
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.074 $38.59M -0.31% -1.26% -4.94% -17.42% -23.33% -46.72% -65.20%
-94.28%
81
Algorand (ALGO)
Algorand
$0.087 $34.64M -0.22% -1.93% -7.84% -27.32% -26.29% -40.21% -51.98%
-97.56%
82
Ethena (ENA)
ENA
Ethena
$0.078 $173.11M -0.26% -2.62% -17.34% -9.64% -32.95% -70.07% -75.16%
-94.85%
83
Gate (GT)
GT
Gate
$6.54 $3.08M 0.28% 1.15% 5.36% -3.98% -9.85% -35.29% -62.82%
-74.24%
84
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.69 $19.70M 2.03% 3.20% -0.73% 57.03% 73.83% 646.39% ---%
-23.08%
86
Flare (FLR)
FLR
Flare
$0.0080 $9.13M -0.21% 5.66% 17.79% 2.35% -7.44% -41.91% -56.43%
-94.69%
87
Venice Token (VVV)
VVV
Venice Token
$14.25 $39.31M -0.25% -3.17% -20.35% -9.27% -1.57% 1,237.05% 285.26%
-36.63%
88
JUST (JST)
JST
JUST
$0.076 $38.63M 0.20% 3.23% -6.06% -20.45% -16.88% 102.00% 131.13%
-60.78%
89
GHO (GHO)
GHO
GHO
$1.00 $4.96M ---% 0.02% ---% 0.01% -0.04% -0.15% 0.07%
-3.00%
90
XDC Network (XDC)
XDC
XDC Network
$0.030 $11.56M -0.31% -2.51% 1.96% -5.96% -3.30% -44.89% -52.63%
-84.47%
91
Filecoin (FIL)
FIL
Filecoin
$0.75 $69.52M -0.10% -1.73% -0.28% -21.95% -28.85% -54.74% -70.25%
-99.69%
92
Beldex (BDX)
BDX
Beldex
$0.075 $8.37M 0.04% 63.66% -4.96% -4.13% -6.24% -6.95% 21.21%
-83.38%
93
Midnight (NIGHT)
Midnight
$0.034 $66.53M -1.01% 3.34% 7.86% -2.64% 4.58% ---% ---%
-71.39%
94
Jupiter (JUP)
JUP
Jupiter
$0.17 $30.91M 0.37% 2.72% 2.70% -8.72% -25.02% -33.25% -61.25%
-91.68%
96
YLDS (YLDS)
YLDS
$1.00 $21.45M 0.01% 0.01% 0.01% ---% 0.01% 0.04% ---%
-0.13%
98
Aptos (APT)
APT
Aptos
$0.64 $84.07M -0.40% -1.77% -5.59% -31.49% -38.91% -72.95% -86.51%
-96.80%
99
Arbitrum (ARB)
ARB
Arbitrum
$0.084 $47.02M -0.25% 0.13% 2.14% -18.80% -36.62% -61.70% -77.41%
-96.51%
100
Pump.fun (PUMP)
Pump.fun
$0.0015 $48.35M -0.50% 3.00% 3.70% -12.83% -19.41% -47.19% ---%
-83.01%
103
Injective (INJ)
INJ
Injective
$5.09 $119.30M -0.45% -6.22% -2.41% -20.54% -0.15% -12.46% -59.12%
-90.30%
104
USX (USX)
USX
USX
$1.00 $3.15M -0.01% ---% -0.01% ---% -0.02% -0.07% ---%
-3.73%
105
Official Trump (TRUMP)
Official Trump
$2.14 $655.74M 2.73% 23.27% 31.89% 8.74% -8.74% -66.28% -78.70%
-97.10%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $18.75M 0.05% 0.02% -0.29% 0.05% -0.11% 0.34% 0.87%
-38.31%
108
ADI (ADI)
ADI
ADI
$3.73 $3.88M 0.05% -0.21% 1.50% -1.49% -7.39% ---% ---%
-17.95%
109
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.31 $22.43M 0.05% -1.26% 11.01% -2.10% -13.57% -44.94% -48.48%
-97.02%
110
Kite (KITE)
Kite
$0.19 $15.76M 0.26% 1.76% 9.39% -2.89% -6.54% 89.95% ---%
-40.40%
111
EURC (EURC)
EURC
$1.16 $32.76M 0.01% -0.10% 0.43% -0.82% -1.28% 0.40% -0.13%
-14.47%
112
Dash (DASH)
DASH
Dash
$34.31 $50.49M -0.48% -4.20% 7.96% -12.94% -22.03% -40.88% 64.21%
-97.70%
113
VeChain (VET)
VET
VeChain
$0.0050 $14.17M -0.14% 0.44% 3.50% -14.43% -31.47% -63.80% -78.79%
-98.23%
Last update 2 minutes ago
Source of data: CoinGecko