Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$71,619.00 $53.50B -0.15% 3.56% 4.28% 0.53% 5.63% -38.25% -9.85%
-43.20%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,248.77 $26.30B -0.26% 5.69% 5.21% 3.33% 12.64% -49.82% 43.36%
-54.53%
3
Tether (USDT)
USDT
Tether
$1.00 $86.81B -0.01% -0.01% 0.04% 0.02% 0.01% -0.05% 0.03%
-24.43%
4
Ripple (XRP)
XRP
Ripple
$1.38 $3.15B 0.02% 4.38% 1.91% -2.77% 2.55% -53.84% -26.10%
-62.16%
5
BNB (BNB)
BNB
BNB
$611.76 $1.39B -0.12% 1.04% -0.70% -4.97% -1.62% -38.78% 9.30%
-55.35%
6
USDC (USDC)
USDC
USDC
$1.00 $16.30B ---% 0.01% 0.02% 0.02% 0.01% 0.03% 0.01%
-4.18%
7
Solana (SOL)
SOL
Solana
$84.61 $5.16B -0.01% 5.18% 0.92% -8.39% 1.13% -64.69% -22.12%
-71.15%
8
TRON (TRX)
TRX
TRON
$0.32 $480.97M 0.02% 0.25% 0.31% 2.77% 9.88% -8.99% 35.10%
-26.67%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $34.61M ---% 1.33% 0.53% -0.05% 0.90% 3.56% ---%
-1.54%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.095 $1.67B 0.23% 3.58% 1.43% -2.27% 5.15% -64.49% -37.12%
-87.07%
11
USDS (USDS)
USDS
$1.00 $72.56M ---% ---% -0.01% ---% -0.01% 0.04% -0.01%
-13.22%
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$53.44 $98.71M -0.14% 2.77% 1.18% -3.04% -1.79% 23.47% 91.75%
-16.53%
13
Cardano (ADA)
ADA
Cardano
$0.26 $605.97M -0.42% 5.83% 3.56% -4.66% 1.03% -71.39% -55.65%
-91.61%
14
Hyperliquid (HYPE)
Hyperliquid
$39.33 $344.88M -0.21% 6.68% 5.34% -3.13% 27.03% -30.01% 228.92%
-33.68%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$446.24 $231.83M 0.17% 2.92% -3.22% -6.69% -0.48% -25.92% 60.87%
-88.21%
17
Chainlink (LINK)
LINK
Chainlink
$9.22 $547.28M -0.23% 3.79% 1.66% -1.57% 5.55% -60.77% -20.49%
-82.51%
18
Monero (XMR)
XMR
Monero
$339.25 $114.81M 0.34% 2.28% 0.45% -0.59% -2.64% 14.32% 64.57%
-57.47%
19
Ethena USDe (USDE)
Ethena USDe
$1.00 $301.84M 0.04% 0.02% 0.10% 0.09% 0.10% -0.05% 0.12%
-3.35%
20
Canton (CC)
CC
Canton
$0.14 $8.56M -0.05% -2.63% 0.31% 3.30% -2.80% ---% ---%
-25.97%
21
Zcash (ZEC)
ZEC
Zcash
$328.58 $808.70M 0.67% 22.66% 32.72% 38.04% 59.92% 546.60% 841.83%
-89.71%
22
Stellar (XLM)
XLM
Stellar
$0.16 $134.62M -0.51% 3.28% -5.45% -10.41% 8.79% -58.36% -29.08%
-81.42%
23
MemeCore (M)
M
MemeCore
$2.64 $22.27M -0.23% 3.06% 11.39% 52.47% 72.18% 22.62% ---%
-11.67%
24
Dai (DAI)
DAI
Dai
$1.00 $42.55M -0.02% 0.03% 0.03% 0.03% 0.07% -0.07% 0.01%
-17.98%
25
USD1 (USD1)
USD1
$1.00 $1.80B -0.01% -0.08% -0.05% 0.02% -0.01% -0.12% ---%
-2.48%
26
Litecoin (LTC)
LTC
Litecoin
$55.11 $395.12M -0.08% 3.00% 1.45% -2.53% 3.19% -52.13% -22.81%
-86.56%
27
Avalanche (AVAX)
Avalanche
$9.36 $514.83M -0.04% 7.69% 0.24% -3.45% 3.15% -72.39% -45.01%
-93.53%
28
PayPal USD (PYUSD)
PayPal USD
$1.00 $134.25M ---% -0.11% 0.02% ---% 0.02% 0.02% 0.11%
-7.48%
29
Hedera (HBAR)
Hedera
$0.091 $129.13M -0.74% 3.93% 1.01% -4.87% -4.85% -62.48% -42.40%
-84.07%
30
Sui (SUI)
SUI
Sui
$0.95 $517.51M -0.68% 7.00% 5.39% -1.71% 4.33% -74.10% -53.29%
-82.30%
31
Rain (RAIN)
Rain
$0.0076 $18.23M 0.17% 45.26% -6.10% -11.10% -14.01% 96.88% ---%
-30.39%
32
Shiba Inu (SHIB)
Shiba Inu
$0.0000061 $150.12M -0.33% 3.42% 1.75% -2.47% 14.22% -53.12% -46.34%
-92.94%
33
Bittensor (TAO)
TAO
Bittensor
$346.70 $637.93M -0.50% 9.39% 10.61% -0.13% 77.01% -0.05% 66.23%
-53.86%
34
Toncoin (TON)
TON
Toncoin
$1.27 $96.46M -0.38% 2.94% 3.74% -4.54% -4.26% -59.13% -59.19%
-84.63%
35
World Liberty Financial (WLFI)
World Liberty Financial
$0.098 $69.43M 0.04% -0.36% -1.90% -3.26% -1.63% -55.51% ---%
-70.41%
36
Cronos (CRO)
CRO
Cronos
$0.071 $11.51M -0.28% 2.55% -0.54% -5.43% -4.81% -69.26% -15.12%
-91.99%
38
Tether Gold (XAUT)
Tether Gold
$4,749.85 $581.57M -0.20% 2.32% 1.11% 4.36% -6.24% 28.91% 57.51%
-13.50%
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,765.75 $397.33M -0.23% 2.29% 1.36% 4.98% -6.66% 29.17% 57.57%
-14.96%
41
Mantle (MNT)
MNT
Mantle
$0.68 $34.82M -0.19% 3.68% -3.65% -7.65% 3.05% -59.40% -2.24%
-76.20%
42
Polkadot (DOT)
DOT
Polkadot
$1.33 $193.73M 0.50% 6.99% 3.61% -4.29% -10.78% -69.94% -63.16%
-97.59%
43
Uniswap (UNI)
UNI
Uniswap
$3.25 $228.98M -0.23% 4.61% -10.04% -12.00% -14.69% -64.52% -37.06%
-92.75%
44
Global Dollar (USDG)
Global Dollar
$1.00 $64.82M ---% -0.01% ---% ---% 0.01% -0.04% ---%
-39.56%
45
Sky (SKY)
SKY
Sky
$0.080 $17.35M 0.36% 4.80% 7.49% 5.10% 7.81% 13.14% 52.55%
-20.65%
46
OKB (OKB)
OKB
OKB
$84.91 $18.96M -0.66% 2.22% 0.81% -2.70% -13.17% -55.94% 63.17%
-62.86%
47
NEAR Protocol (NEAR)
NEAR Protocol
$1.37 $277.64M 0.94% 9.78% 12.93% 7.70% 10.67% -56.10% -34.28%
-93.28%
49
Pi Network (PI)
PI
Pi Network
$0.17 $19.82M -0.03% 0.15% -3.48% -9.46% -19.79% -51.94% -70.54%
-94.30%
50
Aster (ASTER)
Aster
$0.68 $113.25M 0.22% 1.37% 0.74% 1.68% -2.69% -30.82% ---%
-71.79%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $15.76M 0.05% 0.35% 1.97% 2.41% 8.55% -28.50% 10.43%
-53.65%
52
Pepe (PEPE)
Pepe
$0.0000037 $517.81M -0.04% 7.92% 6.35% 2.71% 12.59% -65.96% -41.69%
-86.89%
53
USDD (USDD)
USDD
$1.00 $5.54M -0.10% -0.03% 0.09% 0.04% -0.12% -0.08% 0.03%
-4.86%
54
Aave (AAVE)
AAVE
Aave
$95.38 $451.54M -0.53% 3.35% -4.47% -15.92% -10.47% -68.18% -27.01%
-85.56%
55
Internet Computer (ICP)
ICP
Internet Computer
$2.57 $88.06M 0.24% 10.20% 10.82% 7.93% 3.57% -45.88% -44.95%
-99.63%
56
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.73 $54.65M -0.37% 6.44% 5.07% -0.16% 7.41% -57.16% -39.14%
-94.78%
57
Ripple USD (RLUSD)
Ripple USD
$1.00 $149.19M 0.02% 0.04% 0.03% 0.03% 0.03% 0.05% 0.01%
-6.78%
58
BFUSD (BFUSD)
BFUSD
$1.00 $3.25M -0.01% -0.01% 0.04% 0.02% 0.01% -0.02% ---%
-0.75%
60
Ondo (ONDO)
Ondo
$0.27 $90.26M -0.23% 5.63% -1.59% 3.53% 7.93% -73.80% -64.43%
-87.38%
61
Bitget Token (BGB)
BGB
Bitget Token
$1.87 $41.32M 0.39% 1.09% -3.57% -8.46% -13.02% -63.86% -55.32%
-77.82%
63
KuCoin (KCS)
KCS
KuCoin
$8.45 $18.70M 0.33% 2.68% 3.50% 3.26% 5.49% -46.21% -8.67%
-70.65%
64
Gate (GT)
GT
Gate
$6.58 $3.69M -0.28% 1.33% -0.25% -2.62% -6.62% -60.65% -69.23%
-73.90%
65
Quant (QNT)
QNT
Quant
$75.93 $17.22M 0.19% 4.60% 7.26% 0.85% 21.26% -22.82% 21.52%
-82.22%
66
Render (RENDER)
Render
$2.11 $128.54M 0.21% 9.73% 15.40% 15.81% 52.57% -47.07% -30.98%
-84.39%
67
Algorand (ALGO)
Algorand
$0.12 $100.65M -0.29% 6.55% 22.85% 40.54% 47.21% -47.97% -26.60%
-96.55%
68
Pump.fun (PUMP)
Pump.fun
$0.0018 $85.13M -0.02% 4.56% 7.10% -1.95% -5.92% -73.52% ---%
-79.33%
69
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.092 $61.13M -0.26% 1.27% -2.83% -4.60% -4.68% -63.43% -47.12%
-92.86%
70
Morpho (MORPHO)
Morpho
$1.75 $24.81M 0.29% 7.92% 9.63% 2.18% -10.31% -17.40% 80.24%
-58.12%
72
Kaspa (KAS)
KAS
Kaspa
$0.033 $33.00M 0.73% 5.34% 1.45% -10.74% 11.26% -61.07% -46.63%
-83.97%
73
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.79 $61.93M -0.12% 5.80% 3.36% -0.28% 2.93% -60.25% -58.25%
-95.92%
74
NEXO (NEXO)
NEXO
$0.88 $9.78M -0.10% 3.41% 0.36% -2.48% -0.51% -32.21% -12.86%
-78.40%
75
USDtb (USDTB)
USDtb
$1.00 $1.39M -0.07% 0.01% 0.46% 0.09% 0.04% 0.05% 0.02%
-5.42%
76
Worldcoin (WLD)
WLD
Worldcoin
$0.26 $121.90M -0.13% 5.98% -6.25% -18.10% -27.86% -82.56% -59.11%
-97.76%
78
Ethena (ENA)
ENA
Ethena
$0.093 $172.15M 0.15% 13.81% 0.50% -3.26% -8.23% -86.04% -68.43%
-93.87%
80
Midnight (NIGHT)
Midnight
$0.042 $34.45M 0.34% 2.68% -10.03% -10.65% -24.30% ---% ---%
-64.58%
81
Filecoin (FIL)
FIL
Filecoin
$0.91 $122.91M -0.48% 3.87% 6.86% -1.24% -4.49% -63.17% -61.09%
-99.62%
82
Official Trump (TRUMP)
Official Trump
$2.99 $150.42M -0.29% 5.45% -0.80% -10.47% 0.06% -64.72% -61.40%
-95.92%
83
Aptos (APT)
APT
Aptos
$0.87 $82.75M -0.45% 3.36% -4.52% -19.36% -8.55% -81.54% -80.29%
-95.64%
85
XDC Network (XDC)
XDC
XDC Network
$0.032 $24.06M -0.39% 3.02% 5.90% 1.36% 3.17% -57.52% -50.50%
-83.15%
86
VeChain (VET)
VET
VeChain
$0.0075 $20.53M -0.09% 4.61% 8.34% 3.91% 7.15% -70.25% -62.95%
-97.34%
87
Flare (FLR)
FLR
Flare
$0.0075 $4.42M 0.16% 1.55% -5.26% -6.77% -15.37% -67.48% -36.19%
-95.00%
89
Arbitrum (ARB)
ARB
Arbitrum
$0.10 $102.56M -0.75% 7.47% 7.37% 3.73% 5.82% -79.12% -61.98%
-95.69%
90
Beldex (BDX)
BDX
Beldex
$0.080 $11.77M -0.25% -0.02% -0.06% -4.86% 2.35% -10.16% 13.43%
-82.26%
92
Jupiter (JUP)
JUP
Jupiter
$0.17 $31.64M 0.55% 5.56% 2.72% 6.23% 3.06% -68.04% -49.84%
-91.56%
93
GHO (GHO)
GHO
GHO
$1.00 $5.46M -0.08% -0.03% ---% 0.02% -0.11% -0.02% -0.09%
-2.95%
94
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.26 $166.49M 0.58% 7.94% 5.53% 2.20% 79.22% -60.15% -34.19%
-92.55%
95
​​Stable (STABLE)
​​Stable
$0.027 $22.79M -1.25% 2.72% -5.41% 0.45% 4.29% ---% ---%
-31.61%
96
JUST (JST)
JST
JUST
$0.063 $28.41M -0.49% -1.14% 4.70% 5.80% 25.76% 84.28% 108.22%
-67.28%
98
Bonk (BONK)
Bonk
$0.0000061 $61.49M -0.20% 6.35% 1.55% -4.50% 6.00% -74.18% -39.95%
-89.59%
99
LayerZero (ZRO)
ZRO
LayerZero
$2.05 $94.58M -0.62% 15.25% 6.98% -7.92% 3.96% 2.84% -15.24%
-72.38%
101
TrueUSD (TUSD)
TrueUSD
$1.00 $11.19M -0.02% ---% 0.14% 0.08% -0.05% 0.11% 0.11%
-38.26%
102
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.50 $43.11M -0.09% 4.29% 6.23% 4.72% 11.24% -46.89% -12.97%
-96.59%
103
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.69 $94.72M -0.27% 8.14% 2.61% -5.69% 5.74% -45.91% 47.31%
-86.30%
104
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0068 $109.60M -0.15% 5.74% 1.97% -8.20% 0.58% -80.65% 65.53%
-90.09%
105
EURC (EURC)
EURC
$1.17 $59.57M 0.07% 1.07% 0.96% 0.74% 1.40% -0.40% 6.86%
-13.60%
106
Stacks (STX)
STX
Stacks
$0.23 $13.44M 0.06% 4.66% -0.18% -6.61% -11.49% -65.18% -59.12%
-94.10%
107
Dash (DASH)
DASH
Dash
$33.06 $109.66M -0.02% 6.67% 1.48% -3.45% 3.71% 42.14% 69.05%
-97.78%
108
Siren (SIREN)
Siren
$0.56 $37.53M -1.60% -6.15% 90.62% -74.19% 17.63% 498.49% 1,354.36%
-84.46%
109
Chiliz (CHZ)
CHZ
Chiliz
$0.039 $41.74M -0.28% 2.86% -7.27% 7.94% 4.33% -8.40% 2.78%
-95.58%
111
First Digital USD (FDUSD)
First Digital USD
$1.00 $9.11M -0.02% 0.01% 0.02% 0.01% 0.06% 0.22% 0.08%
-13.17%
112
Tezos (XTZ)
XTZ
Tezos
$0.36 $13.60M 0.59% 5.77% 2.37% -7.40% -0.73% -52.04% -39.46%
-96.01%
113
Sei (SEI)
SEI
Sei
$0.058 $46.83M -0.10% 9.66% 5.51% -6.02% -7.73% -81.91% -61.30%
-94.92%
114
edgeX (EDGE)
edgeX
$1.07 $50.26M -2.13% 13.89% 61.01% ---% ---% ---% ---%
-7.93%
116
Ether.fi (ETHFI)
Ether.fi
$0.46 $34.98M -0.25% 3.90% -4.65% -15.83% -14.71% -69.63% 0.37%
-94.61%
Last update 1 minute ago
Source of data: CoinGecko