Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$68,433.00	$47.34B	-0.26%	-2.32%	-3.03%	-4.08%	5.47%	-38.43%	-21.62%	-45.72%
2	ETH Ganhe Ethereum	$2,064.18	$18.35B	0.15%	-2.75%	-3.53%	-2.26%	9.32%	-51.95%	2.03%	-58.27%
3	USDT Tether	$1.00	$72.81B	-0.01%	-0.03%	-0.06%	-0.07%	-0.06%	-0.07%	-0.08%	-24.46%
4	BNB BNB	$627.93	$867.48M	0.03%	-1.14%	-2.36%	-5.00%	6.01%	-28.21%	0.22%	-54.17%
5	XRP Ripple	$1.36	$2.41B	-0.12%	-1.98%	-6.68%	-3.96%	-0.12%	-52.79%	-42.50%	-62.76%
6	USDC USDC	$1.00	$6.60B	0.01%	---%	-0.01%	-0.01%	-0.02%	---%	-0.01%	-4.18%
7	SOL Solana	$85.88	$3.71B	-0.20%	-3.50%	-3.93%	-3.06%	5.34%	-58.58%	-38.04%	-70.72%
8	TRX TRON	$0.32	$554.13M	0.44%	0.47%	4.24%	9.26%	10.47%	-4.70%	36.17%	-26.69%
9	FIGR_HELOC Figure Heloc	$1.02	$25.69M	---%	-0.55%	1.65%	1.01%	-1.51%	1.83%	---%	-2.94%
10	DOGE Dogecoin	$0.092	$1.01B	0.22%	-0.67%	-2.80%	-4.63%	0.16%	-60.37%	-53.05%	-87.41%
11	USDS USDS	$1.00	$52.42M	-0.01%	-0.03%	-0.03%	0.01%	-0.03%	-0.01%	-0.03%	-5.44%
12	WBT WhiteBIT Coin	$52.68	$52.03M	-0.08%	-2.34%	-4.99%	-5.87%	8.68%	24.42%	81.22%	-17.74%
13	ADA Cardano	$0.25	$446.18M	0.36%	-2.81%	-6.28%	-6.42%	-3.48%	-69.69%	-65.36%	-91.75%
14	HYPE Hyperliquid	$39.31	$215.10M	1.61%	0.62%	-1.38%	4.62%	45.71%	-20.55%	170.96%	-33.72%
15	BCH Bitcoin Cash	$459.98	$274.48M	-1.50%	-1.48%	-0.50%	-1.01%	-7.11%	-23.44%	36.35%	-87.85%
17	LINK Chainlink	$8.90	$367.68M	0.09%	-2.19%	-2.38%	-3.89%	5.91%	-60.40%	-42.71%	-83.11%
18	XMR Monero	$333.08	$84.58M	0.48%	-0.51%	-1.59%	-6.26%	0.15%	22.88%	48.81%	-58.25%
19	USDE Ethena USDe	$1.00	$96.23M	-0.02%	-0.05%	-0.06%	-0.10%	-0.01%	-0.16%	---%	-3.37%
20	XLM Stellar	$0.17	$112.65M	0.12%	0.11%	3.69%	7.04%	14.99%	-52.13%	-40.25%	-80.03%
21	CC Canton	$0.15	$12.49M	0.03%	4.48%	2.93%	-0.51%	-8.30%	---%	---%	-24.35%
22	USD1 USD1	$1.00	$998.11M	-0.03%	---%	-0.01%	---%	---%	0.04%	---%	-2.44%
23	DAI Dai	$1.00	$150.02M	---%	0.01%	-0.01%	-0.02%	0.08%	0.01%	0.03%	-17.97%
24	LTC Litecoin	$54.91	$374.29M	-0.09%	-0.63%	-1.86%	-0.30%	4.93%	-51.23%	-41.29%	-86.61%
25	HBAR Hedera	$0.091	$63.38M	0.17%	-1.09%	-3.06%	-5.46%	-5.31%	-58.62%	-53.11%	-84.01%
26	AVAX Avalanche	$9.06	$254.81M	-0.20%	-4.03%	-5.37%	-9.01%	6.57%	-63.36%	-58.82%	-93.75%
27	PYUSD PayPal USD	$1.00	$137.54M	-0.03%	-0.04%	-0.04%	-0.04%	-0.05%	-0.01%	-0.03%	-2.05%
28	ZEC Zcash	$223.43	$244.17M	-0.22%	-0.79%	-5.12%	5.77%	-5.06%	353.56%	475.27%	-93.00%
29	M MemeCore	$2.10	$16.90M	0.10%	-12.08%	24.43%	45.07%	46.13%	15.84%	---%	-28.89%
30	SUI Sui	$0.92	$365.94M	0.14%	-1.97%	-5.68%	-10.88%	5.83%	-72.87%	-65.45%	-82.77%
31	SHIB Shiba Inu	$0.0000059	$96.30M	-0.09%	-1.21%	-2.72%	-0.61%	-0.61%	-53.07%	-58.96%	-93.15%
32	RAIN Rain	$0.0070	$31.80M	-7.07%	-19.39%	-19.56%	-21.73%	-25.17%	---%	---%	-36.09%
33	TAO Bittensor	$334.91	$535.97M	-0.39%	-1.49%	12.10%	45.64%	94.81%	0.91%	26.53%	-56.04%
34	CRO Cronos	$0.074	$8.23M	0.01%	-0.73%	-2.22%	-3.91%	-1.76%	-71.25%	-27.14%	-91.73%
35	TON Toncoin	$1.25	$87.34M	0.57%	-4.31%	3.11%	-4.15%	-2.73%	-59.53%	-66.83%	-84.91%
36	WLFI World Liberty Financial	$0.097	$67.96M	-1.40%	-2.74%	4.90%	-6.10%	-14.90%	-53.61%	---%	-70.69%
38	XAUT Tether Gold	$4,441.56	$696.57M	-0.29%	-0.24%	-4.72%	-12.19%	-14.18%	23.67%	46.32%	-19.22%
39	PAXG Ganhe PAX Gold	$4,447.21	$333.93M	-0.29%	-0.22%	-5.29%	-12.66%	-14.81%	23.62%	46.35%	-20.73%
40	MNT Mantle	$0.69	$32.80M	-1.12%	-2.39%	-8.35%	-3.89%	16.61%	-39.76%	-17.89%	-75.65%
41	UNI Uniswap	$3.51	$172.98M	0.02%	-2.66%	-3.12%	-12.35%	1.23%	-62.79%	-48.33%	-92.19%
42	DOT Polkadot	$1.32	$183.94M	0.07%	-0.33%	-14.22%	-13.29%	4.45%	-67.21%	-71.75%	-97.59%
44	USDG Global Dollar	$1.00	$39.73M	-0.02%	-0.02%	-0.02%	-0.03%	-0.02%	-0.02%	-0.05%	-39.57%
45	OKB OKB	$84.88	$12.85M	-0.24%	-0.55%	-4.90%	-11.15%	13.77%	-56.10%	69.24%	-62.80%
46	PI Pi Network	$0.18	$21.20M	-0.41%	-4.78%	-4.03%	-38.59%	9.38%	-48.21%	-78.37%	-93.98%
47	USDF Falcon USD	$1.00	$1.01M	---%	-0.06%	-0.04%	0.06%	0.06%	-0.18%	-0.22%	-7.05%
48	SKY Sky	$0.071	$8.84M	0.03%	-3.32%	-0.33%	-13.61%	6.18%	0.83%	16.80%	-29.51%
49	ASTER Aster	$0.67	$114.69M	-0.11%	0.48%	-3.16%	-6.28%	-4.49%	---%	---%	-72.38%
50	AAVE Aave	$106.07	$264.20M	0.38%	-1.99%	-5.83%	-7.43%	-9.01%	-64.68%	-42.08%	-84.00%
51	NEAR NEAR Protocol	$1.23	$165.27M	0.20%	-0.05%	-9.39%	-9.47%	25.34%	-50.58%	-59.26%	-93.96%
52	HTX HTX DAO	$0.0000017	$17.29M	0.10%	0.08%	1.84%	7.18%	4.12%	-18.43%	3.18%	-54.38%
53	PEPE Pepe	$0.0000034	$209.47M	0.49%	-1.55%	-2.27%	-1.38%	-13.66%	-66.08%	-60.21%	-87.90%
54	RLUSD Ripple USD	$1.00	$116.69M	0.01%	0.02%	0.03%	-0.11%	0.01%	0.04%	0.08%	-6.79%
55	BGB Bitget Token	$1.99	$20.76M	0.11%	-1.81%	-6.88%	-8.52%	-10.34%	-58.91%	-60.66%	-76.44%
56	ONDO Ondo	$0.28	$161.89M	-2.22%	6.31%	6.96%	5.13%	11.46%	-69.22%	-69.39%	-86.89%
57	BFUSD BFUSD	$1.00	$1.78M	---%	-0.01%	-0.04%	-0.04%	-0.08%	-0.05%	---%	-0.83%
59	ETC Ethereum Classic	$8.21	$40.48M	0.21%	-3.06%	-2.66%	-1.94%	-1.79%	-60.01%	-54.88%	-95.09%
60	ICP Internet Computer	$2.30	$43.24M	-0.33%	-2.13%	-9.69%	-13.68%	5.83%	-52.20%	-62.33%	-99.67%
61	GT Gate	$6.66	$2.23M	0.34%	-0.36%	-2.10%	-5.77%	-2.45%	-60.47%	-71.98%	-73.71%
62	QNT Quant	$73.30	$12.42M	-0.20%	-0.76%	-5.66%	12.66%	15.13%	-29.16%	-5.31%	-82.82%
64	KCS KuCoin	$7.97	$5.55M	-0.09%	-1.39%	-0.34%	-1.89%	-5.53%	-43.91%	-29.84%	-72.32%
65	PUMP Pump.fun	$0.0018	$60.98M	0.15%	-2.59%	-6.88%	-17.92%	3.25%	-62.17%	---%	-79.94%
66	POL POL (ex-MATIC)	$0.096	$54.80M	-0.09%	0.28%	-2.51%	-1.90%	-14.45%	-65.29%	-59.81%	-92.52%
67	KAS Kaspa	$0.036	$21.81M	0.47%	-3.40%	-4.40%	18.75%	24.48%	-55.09%	-52.10%	-82.43%
69	RENDER Render	$1.78	$62.63M	0.34%	0.70%	0.86%	-2.56%	29.57%	-50.19%	-55.24%	-86.88%
70	NEXO NEXO	$0.89	$7.36M	-0.26%	-0.64%	-1.33%	-2.20%	6.59%	-28.91%	-23.97%	-78.04%
71	WLD Worldcoin	$0.29	$150.54M	1.36%	-6.97%	-14.36%	-22.50%	-26.36%	-77.49%	-70.23%	-97.60%
73	MORPHO Morpho	$1.59	$15.61M	-0.23%	-4.81%	-8.80%	-18.72%	-8.61%	-19.04%	3.73%	-61.92%
74	ATOM Cosmos Hub	$1.73	$37.37M	0.48%	0.16%	-5.81%	-6.89%	-15.28%	-61.58%	-64.77%	-96.07%
75	ENA Ethena	$0.098	$112.06M	-0.46%	-3.03%	-7.31%	-12.05%	-1.94%	-87.25%	-77.33%	-93.54%
76	APT Aptos	$1.02	$69.57M	0.33%	-0.98%	2.96%	9.07%	21.27%	-76.33%	-82.98%	-94.89%
77	USDD USDD	$1.00	$7.76M	-0.01%	-0.05%	-0.06%	-0.06%	-0.04%	-0.07%	-0.10%	-4.98%
78	NIGHT Midnight	$0.045	$1.13B	1.22%	1.59%	2.14%	-16.49%	-20.48%	---%	---%	-62.05%
79	ALGO Algorand	$0.084	$21.04M	0.15%	-2.49%	-8.29%	-7.53%	-0.82%	-63.77%	-60.49%	-97.65%
81	TRUMP Official Trump	$3.10	$84.34M	-0.43%	-1.34%	-7.65%	-8.62%	-8.41%	-63.56%	-73.30%	-95.78%
83	FLR Flare	$0.0079	$5.09M	-0.50%	-0.13%	-6.11%	-12.69%	-15.74%	-63.57%	-46.38%	-94.74%
84	FIL Filecoin	$0.88	$84.21M	0.42%	-2.93%	-3.72%	-1.83%	-2.55%	-63.65%	-71.38%	-99.63%
85	SIREN Siren	$0.88	$63.57M	-14.79%	-53.48%	-3.57%	55.66%	139.03%	850.43%	1,706.30%	-72.77%
86	BDX Beldex	$0.084	$12.99M	0.28%	-0.09%	4.06%	4.10%	4.27%	12.69%	12.62%	-81.44%
87	XDC XDC Network	$0.031	$17.19M	0.08%	-4.61%	-2.14%	-5.00%	-5.66%	-60.69%	-56.17%	-83.79%
89	YLDS YLDS	$1.00	$1.47M	---%	0.02%	-0.01%	---%	-0.01%	---%	---%	-0.11%
90	VET VeChain	$0.0069	$15.26M	0.46%	-0.22%	-6.66%	-6.15%	-3.74%	-71.01%	-73.94%	-97.55%
91	GHO GHO	$1.00	$2.93M	-0.01%	-0.02%	-0.07%	-0.07%	-0.05%	-0.03%	-0.03%	-2.96%
92	ARB Arbitrum	$0.094	$45.52M	0.43%	-0.86%	-6.70%	-9.53%	2.68%	-80.92%	-75.64%	-96.06%
94	STABLE Stable	$0.025	$17.45M	-2.45%	-4.05%	-6.76%	-11.40%	-10.92%	---%	---%	-32.70%
95	ZRO LayerZero	$2.13	$88.78M	0.27%	3.30%	4.65%	5.41%	45.07%	11.35%	-33.26%	-71.37%
96	FET Artificial Superintelligence Alliance	$0.24	$113.91M	0.71%	-1.92%	-0.96%	23.81%	54.64%	-63.25%	-57.32%	-93.15%
97	JST JUST	$0.060	$75.53M	0.21%	-1.22%	2.23%	11.90%	29.98%	78.35%	91.36%	-69.07%
98	JUP Jupiter	$0.15	$25.93M	0.28%	-1.94%	-6.98%	-9.23%	2.09%	-70.49%	-72.76%	-92.52%
99	BONK Bonk	$0.0000059	$42.71M	0.44%	-1.29%	-2.40%	-4.89%	2.12%	-72.38%	-57.67%	-89.85%
100	TUSD TrueUSD	$1.00	$8.71M	-0.04%	-0.03%	-0.18%	-0.29%	-0.15%	0.13%	-0.08%	-38.33%
103	CAKE PancakeSwap	$1.41	$20.02M	0.01%	-0.77%	-1.00%	0.32%	15.26%	-41.64%	-39.62%	-96.79%
104	VIRTUAL Virtuals Protocol	$0.69	$56.12M	0.46%	-1.80%	-6.43%	-7.20%	5.10%	-42.60%	-9.14%	-86.48%
105	PENGU Pudgy Penguins	$0.0069	$67.04M	0.59%	-2.39%	-5.79%	-7.07%	4.51%	-77.69%	-1.61%	-90.00%
106	STX Stacks	$0.23	$10.83M	0.08%	-1.22%	-5.80%	-9.16%	-3.22%	-63.21%	-68.57%	-93.94%
107	EURC EURC	$1.15	$34.57M	-0.15%	-0.31%	-0.30%	0.20%	-2.34%	-1.73%	6.95%	-14.75%
108	DASH Dash	$32.77	$54.12M	0.13%	-1.45%	2.98%	-2.72%	-0.32%	29.55%	34.76%	-97.80%
109	XTZ Tezos	$0.37	$10.68M	0.20%	-1.24%	-6.83%	0.48%	0.25%	-47.91%	-49.23%	-95.91%
111	FDUSD First Digital USD	$1.00	$26.37M	0.07%	0.04%	-0.03%	-0.08%	-0.04%	0.21%	0.26%	-13.32%
112	DCR Decred	$22.78	$1.61M	2.73%	0.69%	-13.77%	-14.85%	-18.78%	37.19%	81.14%	-90.86%
113	SEI Sei	$0.058	$36.09M	-0.30%	-3.21%	-10.20%	-12.58%	-13.64%	-80.48%	-72.66%	-94.92%
114	ETHFI Ether.fi	$0.49	$41.61M	-0.47%	-6.97%	-8.87%	-14.11%	-3.08%	-57.77%	-29.32%	-94.23%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko