Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$110,012.00	$36.28B	0.16%	-1.73%	-2.19%	-2.12%	-2.77%	13.33%	88.40%	-11.33%
2	ETH Ganhe Ethereum	$4,277.83	$30.43B	-0.80%	-4.23%	-4.44%	0.86%	19.51%	58.64%	72.77%	-12.97%
3	USDT Tether	$1.00	$73.37B	---%	-0.01%	0.01%	0.04%	0.04%	0.02%	0.02%	-24.40%
4	XRP Ripple	$2.80	$4.30B	-0.61%	-1.71%	-5.75%	-3.22%	-5.71%	2.68%	398.28%	-23.14%
5	BNB BNB	$842.37	$961.31M	-0.29%	-1.93%	-2.90%	0.38%	12.17%	24.71%	65.48%	-6.27%
6	SOL Solana	$203.13	$4.91B	-0.60%	-2.93%	-3.15%	12.25%	24.03%	6.63%	52.20%	-30.63%
7	USDC USDC	$1.00	$7.19B	---%	---%	---%	---%	0.01%	-0.01%	0.03%	-14.75%
8	STETH Lido Staked Ether	$4,273.06	$59.09M	-0.64%	-4.17%	-4.55%	1.00%	19.49%	58.57%	72.73%	-12.92%
9	DOGE Dogecoin	$0.21	$1.59B	-0.28%	-3.38%	-4.09%	-1.75%	6.51%	-20.73%	114.05%	-71.06%
10	TRX TRON	$0.33	$667.30M	-0.05%	-1.87%	-2.44%	-5.24%	0.99%	37.82%	123.95%	-22.37%
11	ADA Cardano	$0.81	$1.07B	-0.37%	-3.79%	-5.95%	-5.59%	11.24%	4.19%	147.71%	-73.87%
12	WSTETH Wrapped stETH	$5,185.69	$89.63M	-0.73%	-4.10%	-4.46%	1.37%	19.90%	61.05%	77.71%	-28.17%
13	LINK Chainlink	$22.33	$794.26M	-0.67%	-5.76%	-10.56%	-10.11%	36.83%	17.89%	113.78%	-57.54%
14	WBETH Wrapped Beacon ETH	$4,612.76	$7.22M	-0.62%	-4.21%	-4.96%	0.99%	19.86%	61.15%	79.04%	-12.94%
15	WBTC Wrapped Bitcoin	$109,778.00	$285.76M	0.16%	-1.95%	-2.44%	-2.46%	-2.88%	13.21%	88.30%	-10.97%
16	USDE Ethena USDe	$1.00	$211.68M	-0.03%	-0.12%	-0.04%	-0.07%	-0.04%	0.06%	0.07%	-2.98%
17	FIGR_HELOC Figure Heloc	$1.00	$7.12M	0.41%	-0.30%	-3.22%	---%	---%	---%	---%	-5.81%
18	HYPE Hyperliquid	$44.98	$286.58M	-0.46%	-1.52%	-4.93%	10.18%	16.91%	70.73%	---%	-11.78%
19	BCH Bitcoin Cash	$586.86	$264.67M	0.10%	-1.82%	5.96%	6.02%	4.26%	77.67%	85.70%	-84.51%
20	SUI Sui	$3.25	$677.71M	-0.51%	-3.67%	-5.73%	-4.59%	-4.59%	-2.31%	293.48%	-39.10%
21	WEETH Wrapped eETH	$4,592.88	$28.27M	-0.73%	-4.00%	-4.43%	1.10%	19.65%	60.79%	77.44%	-12.76%
22	XLM Stellar	$0.35	$163.89M	-0.34%	-2.82%	-6.75%	-10.42%	-11.27%	2.59%	282.74%	-59.68%
23	AVAX Avalanche	$24.36	$466.22M	-0.35%	-3.38%	-0.23%	6.35%	11.82%	-3.02%	10.01%	-83.17%
24	WETH WETH	$4,281.11	$238.10M	-0.76%	-4.11%	-4.94%	1.47%	19.47%	58.82%	74.05%	-13.10%
25	HBAR Hedera	$0.21	$211.30M	-0.33%	-4.00%	-11.03%	-9.80%	-11.69%	-4.84%	321.32%	-62.75%
26	CRO Cronos	$0.27	$267.54M	0.49%	-4.33%	-9.94%	87.66%	97.52%	203.18%	235.60%	-72.51%
28	LTC Litecoin	$109.92	$379.55M	-0.12%	-2.08%	-2.33%	-3.37%	-9.61%	-13.41%	66.41%	-73.22%
29	USDS USDS	$1.00	$6.91M	-0.01%	---%	-0.04%	-0.02%	0.01%	0.04%	---%	-5.48%
30	TON Toncoin	$3.10	$129.93M	-0.26%	-2.47%	-1.83%	-6.43%	-4.63%	-18.27%	-33.87%	-62.46%
31	SHIB Shiba Inu	$0.000012	$152.58M	-0.22%	-3.55%	-3.25%	-2.27%	0.80%	-24.61%	-10.97%	-85.99%
32	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.99B	0.04%	0.03%	0.04%	---%	0.06%	-0.10%	0.07%	-4.73%
33	WBT WhiteBIT Coin	$42.06	$43.51M	-0.09%	-2.47%	-3.25%	-1.36%	-0.70%	54.84%	288.88%	-19.44%
34	CBBTC Coinbase Wrapped BTC	$110,024.00	$339.36M	0.23%	-1.76%	-2.23%	-2.08%	-2.66%	13.40%	---%	-11.10%
35	DOT Polkadot	$3.74	$173.41M	-0.39%	-3.49%	-4.69%	-1.52%	4.40%	-23.70%	-10.33%	-93.18%
36	SUSDE Ethena Staked USDe	$1.19	$63.92M	-0.01%	0.04%	0.28%	0.51%	0.57%	3.55%	8.83%	-7.41%
37	UNI Uniswap	$9.21	$291.85M	-0.24%	-4.86%	-6.97%	-10.59%	-3.26%	-5.21%	43.35%	-79.47%
38	XMR Monero	$268.67	$66.83M	0.17%	0.10%	0.02%	2.95%	-7.27%	14.46%	54.08%	-50.47%
39	WLFI World Liberty Financial	$0.18	$1.48B	2.45%	-16.84%	---%	---%	---%	---%	---%	-45.47%
40	AAVE Aave	$308.32	$561.68M	-0.28%	-5.36%	-2.81%	4.44%	21.28%	20.27%	123.80%	-53.24%
41	DAI Dai	$1.00	$64.53M	---%	-0.07%	-0.03%	-0.03%	-0.01%	-0.01%	0.02%	-17.94%
42	BGB Bitget Token	$4.81	$224.73M	-0.13%	-3.30%	4.62%	4.68%	12.61%	-4.11%	398.59%	-43.02%
43	ENA Ethena	$0.65	$588.94M	-0.96%	-10.75%	-2.23%	4.19%	13.60%	43.16%	188.75%	-57.03%
44	PEPE Pepe	$0.0000094	$373.42M	-0.53%	-4.45%	-6.08%	-8.57%	-7.07%	-4.54%	26.85%	-66.31%
45	MNT Mantle	$1.14	$295.75M	0.28%	2.26%	-9.53%	-8.91%	22.45%	10.90%	97.40%	-25.84%
46	OKB OKB	$176.02	$182.57M	-0.36%	-0.92%	8.11%	-19.32%	290.83%	239.77%	381.35%	-30.92%
47	ETC Ethereum Classic	$20.12	$68.40M	-0.44%	-3.86%	-6.70%	-3.96%	0.26%	-2.10%	11.14%	-87.96%
48	JITOSOL Jito Staked SOL	$249.21	$39.94M	-0.64%	-2.73%	-3.43%	12.48%	24.03%	10.91%	64.43%	-26.41%
49	TAO Bittensor	$312.22	$48.61M	-0.32%	-3.98%	-5.22%	-7.37%	-7.52%	-14.39%	18.44%	-58.70%
50	NEAR NEAR Protocol	$2.37	$105.49M	-0.31%	-3.98%	-5.22%	-3.43%	-3.88%	-32.24%	-39.45%	-88.40%
51	APT Aptos	$4.21	$328.19M	-0.39%	-3.42%	-4.51%	-3.85%	-1.08%	-28.45%	-32.94%	-78.81%
52	POL POL (ex-MATIC)	$0.28	$184.25M	-0.21%	-2.26%	13.53%	15.61%	30.15%	-16.17%	-29.60%	-78.64%
53	ONDO Ondo	$0.91	$122.18M	-0.01%	-5.10%	-2.95%	-0.64%	-0.26%	-29.39%	50.70%	-57.44%
54	USDT0 USDT0	$1.00	$317.58M	-0.04%	0.11%	-0.10%	0.13%	---%	-0.05%	---%	-4.87%
55	PI Pi Network	$0.34	$43.57M	-0.02%	-2.80%	-2.28%	-2.78%	-1.00%	---%	---%	-88.55%
56	USD1 USD1	$1.00	$356.27M	-0.02%	-0.08%	-0.13%	-0.05%	-0.04%	---%	---%	-2.50%
57	WETH Binance-Peg WETH	$4,280.49	$65.33M	-0.62%	-4.16%	-4.67%	0.95%	19.63%	58.88%	74.05%	-13.19%
58	ARB Arbitrum	$0.48	$250.82M	-0.83%	-6.10%	-5.32%	-2.04%	25.70%	-0.09%	-5.43%	-79.82%
59	ICP Internet Computer	$4.71	$47.73M	-0.56%	-3.39%	-6.88%	-7.47%	-6.89%	-32.78%	-38.57%	-99.33%
60	IP Story	$7.94	$135.15M	0.59%	-3.30%	30.35%	38.91%	32.22%	373.94%	---%	-8.22%
61	BNSOL Binance Staked SOL	$217.81	$3.69M	-0.55%	-2.92%	-2.84%	12.55%	24.99%	10.41%	---%	-26.87%
62	M MemeCore	$1.37	$53.72M	-0.98%	40.19%	231.80%	192.53%	154.69%	---%	---%	-5.97%
64	KAS Kaspa	$0.081	$23.62M	0.16%	-3.45%	-8.50%	-4.43%	-5.64%	-25.02%	-47.39%	-60.75%
65	ATOM Cosmos Hub	$4.37	$75.66M	-0.49%	-3.17%	-5.88%	-1.23%	4.48%	-9.53%	6.52%	-90.16%
66	SUSDS sUSDS	$1.07	$36.35M	-0.49%	-0.10%	-0.02%	0.07%	0.28%	2.71%	---%	-1.77%
67	GT Gate	$16.88	$4.85M	0.10%	-0.30%	-1.88%	-5.35%	2.58%	-27.52%	129.53%	-34.96%
68	JLP Jupiter Perpetuals Liquidity Provider Token	$5.41	$70.44M	-0.25%	-1.51%	-1.42%	5.09%	10.81%	23.79%	73.55%	-2.77%
69	VET VeChain	$0.023	$28.12M	-0.25%	-3.80%	-8.61%	-2.46%	1.36%	-30.80%	6.11%	-91.79%
70	ALGO Algorand	$0.23	$55.92M	-0.52%	-3.56%	-10.15%	-9.03%	-4.45%	-18.19%	82.65%	-93.66%
71	RETH Rocket Pool ETH	$4,870.49	$12.33M	-0.66%	-4.10%	-4.75%	1.11%	19.59%	61.05%	75.57%	-12.81%
72	FTN Fasttoken	$4.51	$58.10M	0.24%	0.11%	-0.31%	-0.39%	-1.39%	14.65%	75.90%	-2.12%
73	KCS KuCoin	$14.84	$8.53M	0.08%	-1.70%	9.61%	19.86%	41.23%	21.45%	79.41%	-48.56%
74	PENGU Pudgy Penguins	$0.029	$198.48M	-0.40%	-7.63%	-5.20%	-6.14%	-14.61%	191.40%	---%	-58.28%
75	RSETH Kelp DAO Restaked ETH	$4,497.95	$12.14M	-0.75%	-4.15%	-4.72%	1.22%	19.86%	61.25%	77.96%	-12.82%
76	WLD Worldcoin	$0.86	$108.89M	-0.40%	-4.00%	-8.05%	-7.14%	-8.07%	-29.88%	-40.41%	-92.62%
77	RENDER Render	$3.33	$40.55M	-0.39%	-4.37%	-8.58%	-5.49%	-4.77%	-26.56%	-32.93%	-75.35%
78	SKY Sky	$0.073	$5.69M	-0.14%	1.28%	13.82%	7.74%	-6.59%	74.43%	---%	-27.19%
79	BFUSD BFUSD	$1.00	$4.46M	0.01%	-0.02%	0.03%	0.05%	---%	---%	---%	-0.08%
80	KHYPE Kinetiq Staked HYPE	$45.12	$61.33M	-0.50%	-1.58%	-5.04%	8.89%	17.16%	---%	---%	-11.87%
81	SEI Sei	$0.28	$115.91M	-0.41%	-5.45%	-6.30%	-4.85%	-3.18%	18.13%	1.03%	-75.58%
82	TRUMP Official Trump	$8.26	$196.20M	0.03%	-1.78%	-2.98%	-1.75%	-4.70%	-55.80%	---%	-88.75%
83	USDF Falcon USD	$1.00	$19.86M	---%	-0.04%	-0.04%	0.02%	-0.03%	---%	---%	-6.99%
84	OSETH StakeWise Staked ETH	$4,503.75	$2.24M	-0.64%	-4.16%	-5.08%	1.54%	19.70%	60.94%	78.18%	-13.04%
85	USDTB USDtb	$1.00	$2.64M	0.07%	0.01%	0.02%	0.07%	0.04%	0.03%	---%	-1.71%
86	LSETH Liquid Staked ETH	$4,619.50	$1.09M	-0.82%	-4.30%	-4.67%	1.50%	19.38%	58.53%	77.18%	-12.83%
87	FET Artificial Superintelligence Alliance	$0.59	$49.21M	-0.17%	-4.76%	-8.20%	-10.99%	-7.71%	-24.91%	-48.71%	-82.85%
88	FIL Filecoin	$2.24	$140.71M	-0.14%	-3.47%	-3.79%	-5.74%	-3.50%	-34.57%	-34.81%	-99.05%
89	LBTC Lombard Staked BTC	$109,739.00	$4.51M	0.09%	-2.18%	-2.45%	-2.58%	-3.08%	12.99%	88.80%	-11.59%
90	JUP Jupiter	$0.48	$32.14M	-0.47%	-4.08%	-6.27%	-1.14%	3.12%	-45.42%	-35.00%	-76.03%
91	BONK Bonk	$0.000019	$194.57M	-0.64%	-6.55%	-9.39%	-9.95%	-21.49%	10.05%	12.53%	-66.93%
92	PUMP Pump.fun	$0.0042	$467.16M	-0.57%	5.11%	32.45%	44.99%	27.60%	---%	---%	-38.54%
93	FLR Flare	$0.020	$6.31M	-0.52%	-2.13%	-9.76%	-13.26%	-12.88%	-7.20%	34.21%	-86.64%
94	QNT Quant	$100.53	$12.82M	0.20%	-1.10%	-3.96%	-5.74%	-6.66%	6.11%	62.08%	-76.49%
95	FORM Four	$3.69	$35.90M	---%	3.56%	-0.10%	2.05%	-2.37%	---%	---%	-11.72%
96	USDT Polygon Bridged USDT (Polygon)	$1.00	$31.65M	0.02%	---%	---%	0.05%	0.04%	-0.01%	0.06%	-2.62%
97	XDC XDC Network	$0.078	$30.33M	-0.16%	-1.26%	-2.19%	-5.29%	-15.96%	-20.35%	197.39%	-59.78%
98	EZETH Renzo Restaked ETH	$4,522.05	$2.91M	-0.65%	-4.24%	-4.60%	1.06%	19.72%	61.92%	80.35%	-12.96%
99	XAUT Tether Gold	$3,557.18	$178.37M	0.59%	-0.11%	4.13%	6.46%	5.27%	23.33%	42.73%	-0.75%
101	NEXO NEXO	$1.25	$8.63M	0.25%	-1.11%	-3.34%	-1.15%	-3.36%	-7.57%	26.08%	-69.28%
102	METH Mantle Staked Ether	$4,605.64	$2.39M	-0.15%	-3.91%	-4.33%	1.97%	19.84%	61.69%	78.25%	-13.12%
103	OP Optimism	$0.69	$94.02M	-0.57%	-5.21%	-4.05%	-3.47%	3.01%	-39.27%	-49.90%	-85.83%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko