Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$78,678.00	$64.49B	0.70%	3.00%	-10.81%	-14.13%	-13.91%	-34.79%	-16.20%	-37.60%
2	ETH Ganhe Ethereum	$2,322.62	$38.90B	0.36%	4.57%	-20.89%	-26.71%	-26.21%	-36.71%	-6.83%	-53.04%
3	USDT Tether	$1.00	$110.73B	0.01%	0.02%	0.03%	-0.01%	-0.05%	-0.16%	-0.15%	-24.49%
4	BNB BNB	$778.15	$1.55B	0.88%	3.56%	-11.75%	-15.55%	-12.07%	4.01%	39.07%	-43.20%
5	XRP Ripple	$1.61	$3.48B	0.18%	1.81%	-15.09%	-18.10%	-22.09%	-55.55%	-28.42%	-55.87%
6	USDC USDC	$1.00	$7.03B	-0.01%	-0.01%	---%	-0.01%	-0.03%	-0.03%	-0.04%	-14.76%
7	SOL Solana	$103.92	$5.16B	0.26%	3.31%	-16.25%	-21.89%	-22.68%	-43.42%	-46.70%	-64.57%
8	TRX TRON	$0.28	$789.18M	0.13%	0.23%	-4.17%	-9.52%	-3.65%	-14.58%	30.26%	-34.32%
9	STETH Lido Staked Ether	$2,317.64	$70.69M	0.11%	4.31%	-21.04%	-25.57%	-26.35%	-36.74%	-6.84%	-53.01%
10	DOGE Dogecoin	$0.11	$1.41B	0.15%	3.62%	-12.49%	-16.55%	-29.08%	-56.24%	-54.35%	-85.40%
11	FIGR_HELOC Figure Heloc	$1.03	$8.26M	---%	1.26%	0.13%	3.27%	1.29%	---%	---%	-24.60%
12	WBT WhiteBIT Coin	$51.44	$98.34M	0.33%	5.99%	-4.67%	-7.55%	-10.74%	11.70%	83.90%	-19.65%
13	ADA Cardano	$0.30	$649.61M	0.16%	4.80%	-15.43%	-19.08%	-25.31%	-65.90%	-55.62%	-90.36%
14	BCH Bitcoin Cash	$528.86	$392.56M	0.62%	3.36%	-10.26%	-8.78%	-17.60%	-1.02%	73.79%	-86.03%
15	WSTETH Wrapped stETH	$2,842.52	$62.99M	0.79%	3.46%	-20.95%	-26.78%	-26.08%	-35.70%	-3.63%	-60.83%
16	WBTC Wrapped Bitcoin	$78,416.00	$297.14M	0.90%	2.42%	-11.10%	-14.10%	-13.95%	-34.93%	-16.56%	-37.86%
17	USDS USDS	$1.00	$59.88M	0.01%	-0.07%	-0.06%	-0.08%	-0.07%	-0.09%	-0.09%	-5.43%
18	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.12B	-0.01%	-0.02%	0.04%	-0.02%	-0.05%	-0.19%	-0.24%	-4.86%
19	HYPE Hyperliquid	$37.00	$990.41M	-1.06%	22.39%	36.41%	57.98%	47.32%	-21.60%	63.74%	-37.61%
20	WBETH Wrapped Beacon ETH	$2,524.90	$16.26M	0.82%	3.42%	-21.00%	-26.86%	-26.16%	-35.80%	-4.15%	-52.67%
21	LEO LEO Token	$8.62	$2.06M	-0.02%	-0.41%	-5.77%	-3.23%	-6.96%	-3.98%	-11.23%	-14.98%
22	WEETH Wrapped eETH	$2,519.87	$11.77M	0.77%	3.75%	-20.97%	-26.80%	-26.10%	-35.88%	-4.42%	-52.44%
23	CC Canton	$0.19	$41.55M	0.13%	3.74%	24.37%	57.45%	21.22%	---%	---%	-0.85%
24	XMR Monero	$375.59	$131.91M	1.48%	-5.48%	-19.70%	-39.55%	-13.99%	11.37%	81.01%	-52.92%
25	LINK Chainlink	$9.71	$538.75M	0.06%	4.04%	-18.86%	-24.28%	-27.53%	-49.14%	-46.07%	-81.58%
26	USDE Ethena USDe	$1.00	$115.32M	-0.01%	0.03%	0.05%	-0.25%	-0.01%	-0.17%	---%	-3.39%
27	CBBTC Coinbase Wrapped BTC	$78,489.00	$393.48M	0.64%	2.86%	-11.16%	-14.36%	-14.13%	-34.89%	-16.47%	-37.71%
28	XLM Stellar	$0.18	$139.20M	0.38%	1.90%	-14.38%	-17.81%	-22.93%	-64.87%	-44.04%	-79.76%
29	WETH WETH	$2,319.65	$154.77M	0.79%	3.35%	-20.60%	-26.81%	-26.14%	-36.82%	-6.82%	-53.12%
30	USD1 USD1	$1.00	$2.34B	-0.01%	0.05%	0.02%	0.08%	-0.10%	-0.03%	---%	-2.46%
31	ZEC Zcash	$288.31	$405.41M	0.33%	-4.64%	-22.13%	-20.36%	-43.33%	511.17%	837.22%	-90.97%
32	LTC Litecoin	$60.01	$455.08M	0.52%	3.40%	-13.72%	-14.95%	-27.01%	-44.96%	-36.00%	-85.34%
33	USDT0 USDT0	$1.00	$257.70M	0.02%	0.04%	0.05%	0.01%	-0.02%	-0.13%	-0.08%	-5.04%
34	SUI Sui	$1.14	$756.16M	0.45%	3.71%	-20.23%	-26.60%	-32.64%	-72.65%	-62.61%	-78.64%
35	AVAX Avalanche	$10.11	$316.65M	0.50%	2.67%	-13.91%	-20.58%	-27.73%	-59.48%	-57.99%	-93.02%
36	DAI Dai	$1.00	$90.63M	---%	0.12%	0.02%	0.11%	0.14%	0.03%	0.04%	-18.01%
37	SUSDS sUSDS	$1.08	$22.56M	-0.17%	-0.32%	-0.16%	0.04%	0.11%	2.29%	4.73%	-1.94%
38	SHIB Shiba Inu	$0.0000068	$146.07M	-0.37%	2.77%	-11.24%	-15.25%	-18.61%	-56.37%	-49.82%	-92.06%
39	HBAR Hedera	$0.092	$137.61M	0.14%	3.07%	-14.02%	-17.04%	-25.64%	-67.83%	-58.55%	-83.88%
40	SUSDE Ethena Staked USDe	$1.22	$31.77M	---%	0.06%	-0.06%	0.02%	0.21%	2.72%	6.13%	-5.82%
41	PYUSD PayPal USD	$1.00	$183.14M	-0.02%	-0.05%	0.09%	0.01%	-0.01%	-0.01%	-0.11%	-2.03%
42	WLFI World Liberty Financial	$0.13	$137.43M	0.46%	3.83%	-17.14%	-19.92%	-26.40%	---%	---%	-60.59%
43	XAUT Tether Gold	$4,875.83	$1.35B	1.16%	7.61%	-3.86%	3.66%	12.21%	46.32%	75.05%	-12.95%
44	TON Toncoin	$1.37	$90.21M	0.22%	3.45%	-9.40%	-12.44%	-26.34%	-58.97%	-61.64%	-83.38%
45	CRO Cronos	$0.083	$30.88M	0.59%	8.13%	-7.81%	-11.31%	-18.49%	-34.80%	-11.68%	-91.35%
46	RAIN Rain	$0.0092	$36.71M	-0.49%	-0.97%	-7.91%	2.39%	14.19%	---%	---%	-12.04%
47	M MemeCore	$1.50	$10.63M	0.77%	12.94%	-4.09%	-10.91%	-6.22%	321.19%	---%	-49.53%
48	DOT Polkadot	$1.53	$123.62M	0.39%	2.64%	-17.64%	-24.67%	-27.84%	-66.69%	-64.94%	-97.21%
49	UNI Uniswap	$3.90	$205.07M	0.10%	1.92%	-17.52%	-21.60%	-33.44%	-62.63%	-52.55%	-91.30%
50	MNT Mantle	$0.73	$67.71M	0.54%	6.52%	-15.92%	-17.89%	-29.33%	-12.44%	-25.02%	-74.26%
51	BGB Bitget Token	$3.09	$30.01M	0.19%	2.50%	-14.16%	-16.59%	-12.89%	-39.35%	-47.94%	-63.52%
52	PAXG Ganhe PAX Gold	$4,894.34	$1.28B	0.99%	7.22%	-3.77%	3.61%	12.56%	46.64%	75.05%	-12.99%
53	USDF Falcon USD	$0.99	$16.72M	0.04%	0.17%	-0.20%	-0.21%	-0.42%	-0.57%	---%	-7.48%
54	AAVE Aave	$127.78	$355.35M	0.62%	2.28%	-16.83%	-21.60%	-21.67%	-61.79%	-44.04%	-80.67%
55	TAO Bittensor	$197.03	$117.85M	0.23%	3.91%	-15.39%	-19.44%	-22.76%	-54.97%	-35.96%	-74.01%
56	OKB OKB	$88.59	$23.75M	0.94%	2.24%	-14.76%	-18.21%	-22.35%	81.62%	91.58%	-65.38%
57	PEPE Pepe	$0.0000042	$390.78M	0.16%	3.23%	-15.78%	-19.37%	-34.18%	-70.26%	-53.49%	-84.94%
60	HTX HTX DAO	$0.0000017	$23.20M	-0.05%	1.52%	-2.55%	-0.37%	3.05%	-11.68%	-0.87%	-53.68%
61	USDG Global Dollar	$1.00	$43.97M	0.02%	0.01%	0.02%	0.01%	0.01%	-0.03%	-0.04%	-39.57%
62	JLP Jupiter Perpetuals Liquidity Provider Token	$4.11	$30.61M	0.45%	2.17%	-9.73%	-12.28%	-12.64%	-18.23%	-4.89%	-31.39%
63	NEAR NEAR Protocol	$1.19	$161.36M	0.72%	1.77%	-18.58%	-23.47%	-29.72%	-60.46%	-62.87%	-94.15%
64	ETC Ethereum Classic	$9.73	$50.65M	0.08%	2.91%	-14.19%	-18.78%	-23.54%	-58.02%	-49.26%	-94.17%
65	SYRUPUSDC syrupUSDC	$1.15	$6.45M	-0.01%	0.03%	0.12%	0.17%	0.40%	3.33%	---%	-1.02%
66	ICP Internet Computer	$2.69	$87.75M	0.46%	2.97%	-19.07%	-29.04%	-15.35%	-56.33%	-58.58%	-99.62%
67	PUMP Pump.fun	$0.0025	$220.64M	1.39%	1.65%	-15.75%	-3.67%	8.02%	-51.93%	---%	-71.68%
68	JITOSOL Jito Staked SOL	$130.80	$40.13M	0.26%	3.12%	-16.23%	-21.71%	-22.32%	-41.49%	-42.92%	-61.47%
69	RLUSD Ripple USD	$1.00	$260.86M	-0.06%	-0.04%	-0.03%	-0.03%	-0.05%	-0.06%	-0.12%	-6.81%
70	ASTER Aster	$0.59	$185.78M	-0.39%	8.38%	-8.04%	-5.57%	-20.92%	---%	---%	-75.69%
71	SKY Sky	$0.062	$26.88M	0.64%	3.01%	-1.26%	-2.28%	-1.34%	-26.58%	69.42%	-38.08%
73	WETH Binance-Peg WETH	$2,318.63	$77.90M	0.71%	3.60%	-20.99%	-26.87%	-26.34%	-36.88%	-6.96%	-53.23%
74	PI Pi Network	$0.16	$14.60M	0.18%	2.09%	-8.72%	-17.78%	-24.51%	-65.34%	---%	-94.70%
75	SOL Wrapped SOL	$103.92	$1.85B	0.35%	2.71%	-16.33%	-21.90%	-22.33%	-43.46%	-46.76%	-64.22%
76	ONDO Ondo	$0.28	$67.44M	0.28%	3.10%	-15.54%	-18.65%	-35.40%	-74.08%	-75.62%	-86.82%
77	BFUSD BFUSD	$1.00	$23.05M	-0.04%	0.01%	0.07%	0.01%	-0.04%	---%	---%	-0.81%
78	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$226.86M	---%	-0.03%	---%	---%	-0.01%	-0.04%	-0.24%	-3.04%
79	KCS KuCoin	$9.43	$4.34M	0.76%	7.49%	-12.38%	-13.92%	-14.64%	-21.78%	-22.48%	-67.35%
80	WBNB Wrapped BNB	$777.51	$484.33M	0.82%	3.83%	-11.99%	-15.59%	-12.42%	3.84%	39.04%	-43.36%
81	POL POL (ex-MATIC)	$0.11	$117.82M	1.81%	11.02%	-4.14%	-16.54%	-4.88%	-55.48%	-61.16%	-91.21%
83	MYX MYX Finance	$6.05	$25.35M	0.55%	6.19%	8.69%	9.92%	-6.97%	8,214.86%	---%	-68.09%
84	WLD Worldcoin	$0.41	$82.74M	0.27%	2.49%	-10.45%	-17.46%	-31.19%	-66.07%	-64.40%	-96.53%
85	GT Gate	$8.26	$3.65M	0.20%	3.39%	-15.97%	-17.46%	-21.79%	-49.77%	-58.68%	-68.20%
86	ENA Ethena	$0.14	$140.60M	-0.15%	2.03%	-17.69%	-27.72%	-42.44%	-65.67%	-74.38%	-90.84%
87	BNSOL Binance Staked SOL	$113.64	$16.13M	0.94%	2.62%	-16.37%	-21.97%	-22.18%	-41.90%	-43.14%	-61.92%
88	USDD USDD	$1.00	$17.76M	0.02%	0.10%	0.02%	-0.04%	-0.04%	-0.19%	-0.23%	-5.02%
89	TRUMP Official Trump	$4.25	$215.87M	0.36%	2.98%	-11.19%	-15.14%	-20.93%	-60.03%	-75.99%	-94.22%
90	QNT Quant	$67.78	$21.08M	0.12%	0.98%	-8.25%	-17.21%	-15.82%	-42.33%	-18.30%	-84.15%
91	ATOM Cosmos Hub	$1.98	$33.04M	0.48%	3.51%	-10.46%	-20.72%	-12.05%	-61.37%	-51.93%	-95.53%
92	APT Aptos	$1.27	$79.72M	0.35%	1.54%	-19.57%	-21.02%	-33.24%	-77.17%	-76.74%	-93.62%
94	ALGO Algorand	$0.11	$43.23M	0.31%	3.65%	-13.20%	-11.00%	-21.34%	-66.98%	-60.35%	-97.03%
95	LBTC Lombard Staked BTC	$78,785.00	$3.93M	0.79%	2.65%	-11.08%	-13.46%	-13.94%	-34.58%	-16.28%	-37.74%
96	USDTB USDtb	$1.00	$1.40M	0.14%	0.08%	0.13%	0.04%	0.16%	0.05%	-0.02%	-5.46%
97	KAS Kaspa	$0.033	$37.09M	0.28%	8.72%	-16.71%	-21.87%	-32.52%	-66.88%	-66.73%	-84.14%
98	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$32.36M	-0.01%	-0.01%	---%	-0.01%	-0.02%	-0.03%	-0.05%	-2.74%
100	KHYPE Kinetiq Staked HYPE	$37.28	$17.33M	-0.88%	22.08%	37.54%	57.46%	46.93%	-21.12%	---%	-37.16%
101	FLR Flare	$0.0100	$5.58M	-0.18%	1.95%	-5.69%	-2.72%	-11.36%	-52.58%	-48.46%	-93.34%
102	RENDER Render	$1.58	$74.76M	0.63%	4.11%	-16.10%	-21.92%	-13.59%	-63.78%	-61.89%	-88.35%
104	FIL Filecoin	$1.09	$94.16M	0.60%	4.83%	-14.48%	-20.65%	-26.14%	-62.48%	-64.41%	-99.54%
106	NEXO NEXO	$0.80	$15.36M	-0.17%	4.49%	-15.02%	-15.93%	-15.72%	-40.65%	-34.90%	-80.30%
107	NIGHT Midnight	$0.048	$14.77M	0.17%	2.38%	-18.59%	-19.47%	-48.05%	---%	---%	-59.29%
108	ARB Arbitrum	$0.14	$113.04M	0.53%	2.13%	-19.60%	-28.55%	-34.91%	-71.52%	-66.87%	-94.29%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko