Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$70,337.00	$51.83B	-0.18%	3.50%	-10.90%	-20.31%	-22.04%	-40.61%	-26.66%	-44.21%
2	ETH Ganhe Ethereum	$2,109.01	$33.89B	-0.26%	5.08%	-13.20%	-28.07%	-31.69%	-42.83%	-19.37%	-57.36%
3	USDT Tether	$1.00	$90.39B	---%	-0.01%	0.02%	0.07%	0.04%	-0.11%	-0.07%	-24.48%
4	XRP Ripple	$1.44	$3.50B	-0.54%	2.04%	-13.32%	-23.75%	-31.16%	-58.49%	-39.33%	-60.46%
5	BNB BNB	$643.88	$1.23B	-0.73%	1.50%	-17.19%	-26.59%	-27.63%	-18.80%	11.46%	-53.00%
6	USDC USDC	$1.00	$5.22B	-0.01%	0.01%	0.02%	0.03%	---%	---%	-0.01%	-14.73%
7	SOL Solana	$87.82	$4.11B	-0.87%	3.13%	-16.79%	-30.59%	-36.53%	-55.94%	-54.61%	-70.06%
8	TRX TRON	$0.28	$677.16M	-0.03%	1.26%	-3.16%	-6.58%	-5.12%	-12.80%	19.10%	-35.70%
9	DOGE Dogecoin	$0.098	$1.25B	-0.73%	2.32%	-7.95%	-20.30%	-30.55%	-62.52%	-60.56%	-86.65%
10	FIGR_HELOC Figure Heloc	$1.03	$4.96M	---%	0.50%	3.30%	0.68%	-0.12%	---%	---%	-24.58%
11	WBT WhiteBIT Coin	$53.51	$35.50M	-0.21%	3.04%	8.84%	-0.58%	-3.52%	20.83%	95.94%	-16.74%
12	BCH Bitcoin Cash	$526.41	$403.92M	-0.74%	2.00%	-0.50%	-10.75%	-16.46%	-0.29%	66.13%	-86.10%
13	ADA Cardano	$0.27	$985.10M	-0.87%	1.75%	-8.21%	-23.52%	-30.48%	-68.78%	-60.61%	-91.17%
14	USDS USDS	$1.00	$26.11M	0.02%	0.04%	0.16%	0.05%	0.05%	0.02%	0.07%	-5.44%
16	HYPE Hyperliquid	$31.73	$364.11M	-0.13%	-4.20%	1.60%	41.89%	25.14%	-28.51%	39.22%	-46.50%
17	USDE Ethena USDe	$1.00	$81.31M	0.02%	0.02%	0.10%	-0.04%	-0.13%	-0.27%	-0.14%	-3.39%
18	CC Canton	$0.17	$11.02M	-0.59%	-0.51%	-4.11%	8.15%	27.52%	---%	---%	-12.08%
19	LINK Chainlink	$8.92	$500.13M	-0.36%	3.30%	-10.29%	-26.00%	-32.24%	-53.38%	-50.32%	-83.08%
20	XMR Monero	$328.05	$82.03M	0.06%	1.78%	-24.01%	-32.78%	-28.72%	1.14%	54.34%	-58.88%
21	USD1 USD1	$1.00	$1.67B	-0.04%	-0.04%	0.18%	0.03%	0.06%	-0.10%	---%	-2.43%
22	XLM Stellar	$0.16	$123.00M	-0.26%	2.70%	-10.51%	-22.46%	-28.59%	-65.49%	-49.64%	-81.45%
23	LTC Litecoin	$55.43	$447.52M	-0.30%	3.94%	-6.92%	-19.74%	-31.60%	-52.93%	-46.23%	-86.52%
24	DAI Dai	$1.00	$78.29M	0.10%	0.07%	0.07%	0.04%	0.10%	0.02%	0.08%	-17.96%
25	AVAX Avalanche	$9.20	$328.88M	-0.57%	2.11%	-9.67%	-22.98%	-33.26%	-63.89%	-61.81%	-93.67%
26	ZEC Zcash	$240.33	$315.49M	-1.02%	3.97%	-19.56%	-32.74%	-44.26%	459.76%	700.08%	-92.47%
27	HBAR Hedera	$0.091	$113.35M	-0.91%	4.18%	-1.08%	-14.47%	-23.27%	-66.08%	-59.84%	-83.97%
28	PYUSD PayPal USD	$1.00	$118.96M	-0.07%	-0.06%	-0.03%	---%	-0.08%	-0.03%	-0.04%	-2.05%
29	SUI Sui	$1.00	$619.32M	-0.88%	1.85%	-13.71%	-32.04%	-44.29%	-74.84%	-66.07%	-81.36%
30	SHIB Shiba Inu	$0.0000062	$158.97M	-0.60%	2.66%	-8.33%	-19.35%	-28.46%	-58.54%	-59.08%	-92.76%
31	TON Toncoin	$1.40	$165.53M	-0.59%	3.88%	2.20%	-9.32%	-20.64%	-57.96%	-62.09%	-83.05%
32	CRO Cronos	$0.080	$18.16M	0.41%	3.34%	-1.37%	-11.61%	-20.68%	-37.17%	-13.14%	-91.77%
33	RAIN Rain	$0.0092	$38.20M	-0.11%	3.46%	-4.27%	-8.27%	8.85%	---%	---%	-12.07%
34	WLFI World Liberty Financial	$0.10	$104.10M	-0.45%	-0.84%	-18.75%	-42.42%	-41.38%	---%	---%	-69.77%
35	M MemeCore	$1.56	$11.04M	3.68%	-8.12%	27.24%	-4.24%	-3.55%	259.00%	---%	-47.19%
36	XAUT Tether Gold	$4,968.33	$174.74M	-0.09%	1.09%	2.79%	-1.11%	11.48%	45.16%	73.83%	-11.24%
37	PAXG Ganhe PAX Gold	$5,003.00	$147.11M	-0.15%	1.10%	2.77%	-0.95%	11.77%	45.89%	73.44%	-10.96%
38	DOT Polkadot	$1.36	$128.19M	-0.60%	2.18%	-12.03%	-28.52%	-34.59%	-69.33%	-70.04%	-97.53%
39	UNI Uniswap	$3.50	$195.88M	-0.80%	1.02%	-11.72%	-27.67%	-35.61%	-66.80%	-60.00%	-92.23%
40	MNT Mantle	$0.65	$42.19M	-0.04%	3.16%	-9.89%	-28.18%	-34.37%	-21.90%	-38.63%	-77.36%
41	BGB Bitget Token	$2.61	$30.38M	0.18%	-1.30%	-18.39%	-28.18%	-26.07%	-45.31%	-58.75%	-69.17%
44	AAVE Aave	$113.22	$322.07M	-0.67%	1.97%	-11.28%	-26.88%	-31.17%	-62.68%	-51.65%	-82.93%
45	PEPE Pepe	$0.0000038	$359.43M	-0.36%	1.71%	-10.33%	-22.07%	-36.96%	-72.35%	-57.99%	-86.30%
47	TAO Bittensor	$166.19	$85.43M	-0.30%	1.12%	-15.60%	-29.31%	-40.45%	-62.66%	-49.63%	-78.11%
48	OKB OKB	$75.72	$23.87M	-0.41%	1.87%	-16.73%	-27.15%	-30.82%	53.77%	61.56%	-70.44%
49	USDG Global Dollar	$1.00	$27.42M	---%	---%	0.01%	---%	---%	0.01%	-0.02%	-39.58%
50	HTX HTX DAO	$0.0000017	$11.07M	0.11%	2.68%	-4.72%	-6.75%	-1.08%	-13.14%	-10.74%	-55.79%
51	SKY Sky	$0.066	$22.09M	-0.37%	4.28%	7.20%	-1.36%	14.45%	-22.06%	68.59%	-34.47%
52	ASTER Aster	$0.62	$238.81M	2.96%	14.57%	10.90%	-4.00%	-12.93%	---%	---%	-74.33%
53	RLUSD Ripple USD	$1.00	$142.00M	0.01%	---%	0.01%	0.03%	0.05%	---%	0.01%	-6.80%
54	NEAR NEAR Protocol	$1.07	$138.80M	-1.04%	1.11%	-11.48%	-29.00%	-36.56%	-64.23%	-66.88%	-94.80%
55	ETC Ethereum Classic	$8.69	$62.69M	-0.76%	1.48%	-11.80%	-24.70%	-30.90%	-63.39%	-56.00%	-94.81%
56	ICP Internet Computer	$2.46	$62.83M	-0.28%	1.92%	-10.74%	-27.86%	-22.12%	-59.35%	-63.50%	-99.65%
57	BFUSD BFUSD	$1.00	$3.12M	---%	-0.02%	0.03%	0.13%	0.02%	---%	---%	-0.79%
58	PI Pi Network	$0.15	$12.43M	-0.43%	0.74%	-8.99%	-19.10%	-30.21%	-68.84%	---%	-95.14%
59	PUMP Pump.fun	$0.0022	$119.51M	-1.24%	7.19%	-19.43%	-17.71%	-0.22%	-43.29%	---%	-75.59%
60	ONDO Ondo	$0.26	$68.43M	-0.48%	4.54%	-10.18%	-22.70%	-35.12%	-76.35%	-80.88%	-87.81%
61	MYX MYX Finance	$6.56	$26.65M	1.77%	-0.67%	30.43%	-3.15%	30.77%	7,418.10%	---%	-65.56%
62	GT Gate	$7.02	$3.01M	-0.70%	1.44%	-17.02%	-28.62%	-31.38%	-60.52%	-65.95%	-72.99%
63	KCS KuCoin	$8.48	$5.39M	-0.04%	4.32%	-7.28%	-21.00%	-25.75%	-29.67%	-30.27%	-70.65%
64	WLD Worldcoin	$0.40	$85.37M	-0.83%	0.68%	-2.87%	-14.87%	-31.18%	-69.28%	-67.02%	-96.60%
65	POL POL (ex-MATIC)	$0.097	$65.60M	-0.29%	1.64%	-9.27%	-21.90%	-32.60%	-61.17%	-67.52%	-92.47%
66	ENA Ethena	$0.12	$141.94M	-0.98%	1.75%	-11.65%	-28.03%	-46.63%	-74.09%	-74.76%	-91.82%
67	USDD USDD	$1.00	$1.37M	-0.03%	-0.04%	0.09%	0.03%	0.11%	-0.03%	0.03%	-4.91%
69	QNT Quant	$67.48	$16.39M	-0.85%	6.93%	-4.80%	-11.65%	-9.49%	-48.19%	-20.44%	-84.28%
70	ATOM Cosmos Hub	$1.97	$46.75M	-0.89%	0.72%	-0.58%	-14.02%	-20.16%	-61.15%	-55.00%	-95.59%
72	NIGHT Midnight	$0.054	$12.70M	-0.83%	0.56%	12.01%	-8.27%	-24.43%	---%	---%	-54.51%
73	ALGO Algorand	$0.098	$41.07M	-0.86%	2.25%	-6.82%	-15.93%	-26.90%	-66.09%	-63.49%	-97.26%
74	USDTB USDtb	$1.00	$2.91M	-0.01%	-0.06%	0.03%	---%	0.01%	-0.08%	-0.07%	-5.54%
75	KAS Kaspa	$0.032	$18.11M	-0.65%	4.45%	-2.96%	-21.97%	-30.82%	-71.28%	-62.52%	-84.58%
76	APT Aptos	$1.09	$73.28M	-1.03%	-0.19%	-14.64%	-30.17%	-39.07%	-80.39%	-80.48%	-94.52%
77	FLR Flare	$0.0096	$4.31M	-0.33%	0.19%	-3.81%	-8.30%	-14.37%	-63.31%	-54.86%	-93.58%
78	NEXO NEXO	$0.80	$11.19M	0.16%	7.40%	-3.95%	-13.89%	-15.84%	-39.34%	-38.83%	-80.29%
79	TRUMP Official Trump	$3.42	$126.26M	-0.17%	2.44%	-19.21%	-30.13%	-36.04%	-68.27%	-79.94%	-95.35%
81	FIL Filecoin	$0.97	$109.58M	-0.72%	1.44%	-9.15%	-25.51%	-34.74%	-66.35%	-69.52%	-99.59%
82	XDC XDC Network	$0.036	$19.28M	-0.05%	-3.61%	4.84%	-9.13%	-25.38%	-61.92%	-60.02%	-81.22%
83	RENDER Render	$1.38	$59.31M	0.49%	3.00%	-12.44%	-30.49%	-37.96%	-69.34%	-65.74%	-89.83%
85	VET VeChain	$0.0081	$18.96M	-0.19%	2.24%	-4.98%	-21.97%	-30.44%	-70.43%	-74.96%	-97.11%
87	ARB Arbitrum	$0.12	$105.25M	-0.55%	1.93%	-15.55%	-32.47%	-42.83%	-74.49%	-72.48%	-95.05%
89	MORPHO Morpho	$1.17	$18.45M	-0.40%	1.88%	3.23%	-2.18%	-3.84%	-40.93%	-33.87%	-72.01%
90	BDX Beldex	$0.080	$11.87M	-0.28%	-1.17%	1.75%	-2.09%	-12.33%	8.73%	2.07%	-82.32%
93	BONK Bonk	$0.0000064	$69.23M	-0.49%	1.80%	-11.50%	-27.22%	-40.94%	-81.93%	-62.40%	-89.08%
94	USDAI USDai	$1.00	$9.53M	-0.01%	0.03%	0.06%	0.04%	-0.06%	-0.01%	---%	-15.83%
95	JUP Jupiter	$0.17	$31.87M	-0.28%	4.21%	-8.91%	-16.02%	-22.79%	-72.75%	-78.87%	-91.69%
96	GHO GHO	$1.00	$14.44M	0.01%	0.01%	0.07%	0.04%	0.08%	0.15%	0.03%	-2.91%
97	SEI Sei	$0.077	$38.52M	-0.17%	0.93%	-13.00%	-27.20%	-36.41%	-77.73%	-64.55%	-93.26%
99	TUSD TrueUSD	$1.00	$6.69M	-0.07%	0.05%	-0.01%	---%	0.18%	0.09%	0.17%	-38.27%
100	STX Stacks	$0.27	$27.89M	-0.99%	0.97%	2.05%	-9.75%	-22.92%	-69.14%	-68.72%	-93.08%
101	FTN Fasttoken	$1.09	$10.61M	-0.04%	0.05%	-0.07%	0.19%	0.23%	-75.76%	-72.26%	-76.40%
102	CAKE PancakeSwap	$1.38	$43.97M	-0.58%	2.30%	-11.25%	-27.25%	-28.82%	-52.17%	-1.01%	-96.87%
103	DASH Dash	$36.20	$55.78M	-0.38%	1.83%	-18.84%	-41.72%	-6.16%	42.47%	47.43%	-97.58%
104	IP Story	$1.29	$37.62M	-1.28%	-2.10%	-8.46%	-43.25%	-35.51%	-73.76%	---%	-91.27%
105	XTZ Tezos	$0.42	$17.46M	-0.46%	1.73%	-10.92%	-28.15%	-27.15%	-55.54%	-49.61%	-95.40%
106	EURC EURC	$1.18	$21.16M	-0.01%	-0.01%	-0.38%	-0.30%	1.25%	0.39%	14.29%	-12.78%
107	CHZ Chiliz	$0.042	$60.55M	-0.79%	2.72%	-8.49%	-19.83%	-5.92%	-7.59%	-22.78%	-95.19%
108	DCR Decred	$24.13	$5.38M	-1.23%	4.31%	25.37%	36.79%	48.24%	37.19%	112.30%	-90.18%
109	LIT Lighter	$1.67	$32.30M	0.05%	0.60%	5.63%	-5.63%	-43.54%	---%	---%	-78.78%
110	PENGU Pudgy Penguins	$0.0066	$100.03M	-0.35%	3.46%	-17.30%	-32.17%	-44.61%	-85.02%	-35.15%	-90.35%
111	FDUSD First Digital USD	$1.00	$83.50M	-0.01%	0.03%	0.18%	0.22%	0.02%	-0.10%	0.20%	-13.22%
112	OP Optimism	$0.19	$67.23M	-0.89%	2.06%	-18.93%	-35.96%	-37.84%	-74.83%	-80.87%	-96.01%
114	VIRTUAL Virtuals Protocol	$0.59	$65.77M	-0.70%	3.22%	-6.69%	-27.40%	-43.17%	-68.00%	-49.62%	-88.40%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko