Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$90,207.00 $51.24B 0.11% -0.11% 0.73% -0.72% -7.81% -17.20% -11.27%
-28.46%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,113.74 $11.67B 0.16% 0.87% 2.20% 4.05% -1.86% 17.83% -20.47%
-37.08%
3
Tether (USDT)
USDT
Tether
$1.00 $36.17B ---% -0.01% -0.01% -0.01% 0.04% -0.03% 0.03%
-24.41%
4
BNB (BNB)
BNB
BNB
$894.51 $934.31M 0.18% 1.12% 0.04% 2.30% -2.00% 30.81% 22.74%
-34.73%
5
Ripple (XRP)
XRP
Ripple
$2.01 $1.33B -0.02% -0.87% -1.69% -8.31% -12.09% -12.83% -18.41%
-44.70%
6
USDC (USDC)
USDC
USDC
$1.00 $4.26B ---% ---% 0.02% 0.02% 0.01% 0.01% 0.01%
-14.73%
7
Solana (SOL)
SOL
Solana
$132.80 $2.21B 0.34% 0.17% -0.19% -2.62% -6.47% -24.06% -41.15%
-54.79%
8
Lido Staked Ether (STETH)
Lido Staked Ether
$3,112.16 $17.87M 0.13% 0.82% 2.17% 3.99% -2.41% 17.80% -20.39%
-36.92%
9
TRON (TRX)
TRX
TRON
$0.27 $455.44M 0.08% 0.05% -4.46% -2.14% -5.02% -1.25% -7.01%
-36.48%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.14 $540.13M 0.17% 0.67% -1.42% -7.23% -15.80% -38.51% -66.23%
-81.13%
11
Cardano (ADA)
ADA
Cardano
$0.41 $363.33M 0.23% -0.39% -1.89% -2.00% -20.89% -45.87% -63.68%
-86.79%
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$60.34 $28.88M 0.06% -0.28% -0.42% 3.06% 13.61% 89.33% 140.67%
-5.87%
14
Wrapped stETH (WSTETH)
Wrapped stETH
$3,801.43 $12.06M 0.03% 0.75% 2.20% 4.10% -1.27% 19.79% -18.00%
-47.57%
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$577.25 $211.89M -0.18% 0.22% -2.29% 10.70% 14.58% 38.50% 6.33%
-84.73%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$90,080.00 $74.92M 0.14% 0.01% 0.68% -0.49% -7.56% -17.44% -11.13%
-28.48%
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$3,378.45 $1.30M 0.19% 0.82% 2.21% 3.95% -1.77% 19.44% -18.27%
-36.64%
18
USDS (USDS)
USDS
$1.00 $10.58M ---% -0.02% 0.02% ---% -0.01% -0.01% 0.02%
-5.44%
19
Chainlink (LINK)
LINK
Chainlink
$13.68 $319.19M 0.24% -0.39% -1.97% 5.24% -3.60% -14.28% -53.68%
-74.04%
20
Wrapped eETH (WEETH)
Wrapped eETH
$3,371.29 $22.41M 0.06% 0.78% 2.18% 4.09% -1.22% 19.54% -18.34%
-36.29%
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $777.18M ---% 0.03% -0.01% 0.02% 0.07% 0.05% 0.08%
-4.78%
23
WETH (WETH)
WETH
$3,111.25 $119.31M 0.03% 0.71% 2.11% 3.93% -1.47% 17.79% -20.53%
-37.09%
24
Hyperliquid (HYPE)
Hyperliquid
$29.19 $157.79M 0.43% 3.98% -5.31% -13.46% -21.44% -18.16% 36.50%
-50.79%
25
Monero (XMR)
XMR
Monero
$416.78 $117.77M 0.05% 2.28% 7.75% 0.39% 6.62% 23.43% 90.19%
-23.09%
26
Stellar (XLM)
XLM
Stellar
$0.24 $64.07M -0.03% -1.22% -2.13% -6.88% -11.07% -18.04% -45.90%
-72.99%
27
Zcash (ZEC)
ZEC
Zcash
$422.44 $802.51M -2.61% -9.77% 23.11% -7.50% -13.44% 705.02% 600.23%
-86.60%
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$90,200.00 $142.84M -0.01% -0.12% 0.78% -0.64% -7.28% -17.22% -11.34%
-28.32%
29
Ethena USDe (USDE)
Ethena USDe
$1.00 $67.18M 0.01% ---% -0.01% -0.01% 0.02% -0.14% -0.19%
-3.32%
30
Litecoin (LTC)
LTC
Litecoin
$80.98 $271.96M ---% -1.30% -1.36% -3.36% -15.79% -15.30% -34.15%
-80.24%
31
Sui (SUI)
SUI
Sui
$1.60 $407.06M 0.13% 1.46% 0.98% 6.50% -12.24% -56.75% -66.30%
-70.12%
32
Avalanche (AVAX)
Avalanche
$13.23 $213.27M -0.15% -0.61% -1.44% -6.54% -15.82% -43.79% -74.60%
-90.87%
33
Hedera (HBAR)
Hedera
$0.12 $86.65M -0.14% -2.04% -8.82% -13.96% -23.33% -34.19% -59.73%
-78.37%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000083 $81.66M -0.11% -0.72% -2.24% -2.13% -9.27% -42.47% -71.11%
-90.39%
36
USDT0 (USDT0)
USDT0
$1.00 $164.96M 0.02% 0.02% 0.01% ---% 0.10% -0.15% ---%
-4.91%
37
Dai (DAI)
DAI
Dai
$1.00 $36.32M -0.02% 0.01% -0.01% -0.02% -0.06% 0.02% ---%
-17.95%
38
Mantle (MNT)
MNT
Mantle
$1.31 $135.49M 1.21% 5.08% 21.86% 21.03% 9.97% 80.39% 3.85%
-54.37%
39
Toncoin (TON)
TON
Toncoin
$1.60 $53.38M 0.01% -0.69% 0.10% 2.17% -16.51% -46.63% -74.57%
-80.57%
40
World Liberty Financial (WLFI)
World Liberty Financial
$0.14 $75.15M 0.03% -0.48% -4.59% -10.82% 5.26% ---% ---%
-56.88%
41
PayPal USD (PYUSD)
PayPal USD
$1.00 $33.55M -0.01% -0.03% -0.01% 0.03% 0.01% 0.01% 0.02%
-2.05%
42
Cronos (CRO)
CRO
Cronos
$0.099 $9.08M -0.16% -1.44% -4.38% -7.88% -16.66% 1.36% -46.18%
-89.73%
43
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.21 $15.60M -0.31% -0.36% -0.18% -0.03% 0.22% 2.61% 6.14%
-6.58%
44
Uniswap (UNI)
UNI
Uniswap
$5.48 $164.42M ---% 1.65% -2.20% -10.11% -27.00% -17.41% -68.19%
-87.78%
45
Polkadot (DOT)
DOT
Polkadot
$2.01 $101.65M -0.34% -1.07% -5.87% -11.23% -28.87% -55.78% -77.71%
-96.34%
46
MemeCore (M)
M
MemeCore
$1.84 $15.58M 1.59% 13.16% 44.26% 45.60% -23.39% ---% ---%
-37.89%
47
Aave (AAVE)
AAVE
Aave
$193.76 $253.56M -0.07% -0.39% 3.18% 3.52% 3.18% -29.12% -49.39%
-70.68%
48
Bittensor (TAO)
TAO
Bittensor
$292.25 $61.14M 0.15% 0.03% 3.59% -0.49% -12.55% -35.29% -49.28%
-61.42%
49
USD1 (USD1)
USD1
$1.00 $195.72M ---% 0.02% 0.01% -0.01% 0.03% -0.45% ---%
-2.49%
50
Canton (CC)
CC
Canton
$0.071 $5.06M 0.06% 1.28% 14.38% -16.08% -36.21% ---% ---%
-55.31%
51
Rain (RAIN)
Rain
$0.0074 $23.85M 0.19% 0.55% -0.89% 8.04% 132.78% ---% ---%
-9.64%
52
Bitget Token (BGB)
BGB
Bitget Token
$3.60 $67.43M 0.15% 0.01% 1.74% -0.41% -7.83% -32.19% 8.24%
-57.42%
53
OKB (OKB)
OKB
OKB
$114.88 $16.02M -0.14% 0.10% 5.89% 9.16% 0.46% 120.86% 110.31%
-54.94%
54
Tether Gold (XAUT)
Tether Gold
$4,294.08 $213.23M -0.48% -0.03% 1.91% 1.89% 2.69% 30.02% 61.31%
-1.75%
55
Falcon USD (USDF)
Falcon USD
$1.00 $1.12M -0.02% -0.08% -0.14% 0.02% 0.19% -0.11% ---%
-7.04%
56
Aster (ASTER)
Aster
$0.95 $127.60M -0.66% 0.51% -2.77% -8.73% -8.33% ---% ---%
-60.48%
57
NEAR Protocol (NEAR)
NEAR Protocol
$1.63 $112.95M ---% -0.87% -4.88% -11.34% -32.19% -42.28% -76.27%
-92.01%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$13.09 $30.61M -0.02% -0.28% -1.70% -4.50% -11.69% -29.72% -61.16%
-92.15%
59
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3,113.65 $33.05M 0.22% 0.86% 2.22% 3.83% -1.52% 17.62% -20.49%
-37.23%
60
Ethena (ENA)
ENA
Ethena
$0.24 $116.51M 0.49% -2.32% -7.07% -16.35% -15.67% -39.27% -75.93%
-84.01%
61
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$165.63 $7.77M 0.25% 0.08% -0.11% -2.48% -6.66% -21.33% -36.55%
-51.25%
63
Pepe (PEPE)
Pepe
$0.0000043 $184.83M 0.14% -1.18% -4.37% -5.00% -17.32% -68.76% -82.07%
-84.53%
64
Internet Computer (ICP)
ICP
Internet Computer
$3.22 $38.21M -0.18% -1.03% -7.99% -19.48% -45.50% -39.52% -75.92%
-99.54%
65
Pi Network (PI)
PI
Pi Network
$0.21 $8.73M -0.38% -0.92% -7.86% -16.97% -4.02% -72.42% ---%
-93.09%
66
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4.66 $13.22M 0.21% 0.09% 0.30% -0.49% -2.71% 0.34% 9.41%
-22.19%
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
$132.74 $272.96M 0.35% 0.16% -0.09% -2.37% -7.13% -23.99% -40.98%
-54.31%
68
Pump.fun (PUMP)
Pump.fun
$0.0028 $41.82M -0.82% 0.62% -7.91% -3.89% -23.69% ---% ---%
-68.63%
69
syrupUSDC (SYRUPUSDC)
syrupUSDC
$1.14 $23.26M -0.02% 0.01% 0.10% 0.20% 0.47% 3.51% ---%
-0.28%
71
HTX DAO (HTX)
HTX
HTX DAO
$0.0000016 $10.89M 0.06% -0.32% -1.69% -7.94% -9.24% -17.41% -36.42%
-56.64%
72
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,320.69 $40.89M 0.01% 0.19% 2.53% 1.76% 3.47% 30.53% 62.31%
-2.87%
73
Ondo (ONDO)
Ondo
$0.46 $29.70M 0.08% 0.20% -1.37% -9.81% -22.42% -51.45% -75.98%
-78.49%
74
Worldcoin (WLD)
WLD
Worldcoin
$0.58 $57.56M -0.09% 0.05% 0.76% -7.33% -19.06% -58.11% -80.90%
-95.04%
75
Global Dollar (USDG)
Global Dollar
$1.00 $13.56M ---% 0.01% ---% 0.02% ---% 0.02% 0.02%
-39.57%
76
KuCoin (KCS)
KCS
KuCoin
$10.69 $2.68M 0.04% 0.28% 4.60% -1.86% -13.83% -5.83% -21.05%
-62.92%
78
Sky (SKY)
SKY
Sky
$0.058 $8.26M -0.21% 1.20% 8.77% 9.27% 7.02% -17.09% -32.01%
-42.07%
80
BFUSD (BFUSD)
BFUSD
$1.00 $4.89M ---% 0.01% ---% 0.04% -0.02% ---% ---%
-0.74%
81
Ripple USD (RLUSD)
Ripple USD
$1.00 $19.72M 0.03% 0.02% 0.03% 0.01% -0.01% ---% ---%
-6.81%
82
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,575.35 $1.84M 0.05% 0.75% 2.06% 3.81% -1.42% 19.03% -18.49%
-36.30%
83
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1.00 $149.13M 0.01% ---% 0.01% 0.01% -0.03% -0.01% 0.02%
-3.03%
84
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.12 $34.58M -0.19% -0.58% -3.47% -10.54% -26.37% -47.96% -80.64%
-90.70%
85
Aptos (APT)
APT
Aptos
$1.67 $177.61M -0.64% 1.00% -4.10% -17.13% -42.78% -68.84% -88.12%
-91.61%
86
Kaspa (KAS)
KAS
Kaspa
$0.046 $16.19M -0.04% 0.81% -9.62% -18.62% -0.90% -56.07% -71.31%
-77.74%
87
Gate (GT)
GT
Gate
$10.44 $1.73M -0.18% 0.48% 1.83% 1.67% -4.37% -49.59% -19.16%
-59.77%
88
Arbitrum (ARB)
ARB
Arbitrum
$0.21 $82.84M 0.01% 3.45% 2.46% -0.84% -9.68% -46.92% -79.13%
-91.03%
89
Wrapped BNB (WBNB)
Wrapped BNB
$894.38 $193.12M 0.18% 1.18% 0.04% 2.28% -2.68% 30.80% 22.73%
-34.83%
90
Quant (QNT)
QNT
Quant
$79.67 $16.11M -0.33% -2.58% -11.26% -19.86% -10.90% -30.28% -43.64%
-81.30%
92
Midnight (NIGHT)
Midnight
$0.069 $877.69M -3.92% 31.59% ---% ---% ---% ---% ---%
-40.93%
94
Official Trump (TRUMP)
Official Trump
$5.53 $127.92M -0.31% -1.20% -3.22% -7.91% -22.48% -56.54% ---%
-92.46%
95
Algorand (ALGO)
Algorand
$0.12 $34.28M -0.03% 0.52% -9.16% -12.38% -24.07% -44.57% -71.61%
-96.57%
97
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.16 $24.57M -0.14% 0.08% -3.10% -10.94% -23.48% -54.25% -76.40%
-95.14%
99
VeChain (VET)
VET
VeChain
$0.012 $18.67M -0.05% -0.18% -7.77% -12.29% -25.36% -57.87% -80.29%
-95.83%
100
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$90,383.00 $6.17M 0.24% 0.09% 0.89% -0.55% -7.28% -16.82% -11.02%
-28.18%
101
Flare (FLR)
FLR
Flare
$0.012 $3.36M 0.02% -0.81% -5.18% -17.51% -12.11% -34.27% -61.19%
-91.75%
103
Filecoin (FIL)
FIL
Filecoin
$1.33 $68.77M -0.57% -0.30% -11.05% -17.28% -35.40% -53.57% -80.12%
-99.44%
104
NEXO (NEXO)
NEXO
$0.96 $6.72M -0.77% -0.80% -1.75% 0.68% -6.96% -23.70% -34.78%
-76.22%
105
XDC Network (XDC)
XDC
XDC Network
$0.048 $18.51M -0.06% -2.36% -2.84% -9.48% -12.00% -27.71% -42.73%
-75.08%
109
Sei (SEI)
SEI
Sei
$0.13 $37.42M -0.40% -0.92% -2.56% -6.54% -22.66% -42.99% -78.63%
-88.82%
110
Render (RENDER)
Render
$1.53 $26.08M 0.13% -1.21% -4.34% -12.53% -30.85% -65.74% -83.61%
-88.69%
111
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$29.39 $9.12M 0.31% 3.80% -5.25% -14.46% -20.94% ---% ---%
-50.61%
112
WrappedM by M^0 (WM)
WM
WrappedM by M^0
$1.00 $7.50M -0.02% -0.02% -0.01% 0.08% 0.29% -0.02% ---%
-93.50%
114
USDD (USDD)
USDD
$1.00 $3.83M ---% -0.01% -0.01% -0.01% 0.06% -0.04% 0.06%
-4.92%
115
Bonk (BONK)
Bonk
$0.0000092 $72.79M -0.10% -1.11% -5.53% -4.63% -18.10% -55.17% -76.04%
-84.26%
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2.23 $33.49M -0.21% 0.89% -1.73% -5.00% -5.34% -20.31% -35.18%
-94.92%
Last update 1 minute ago
Source of data: CoinGecko