Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$86,249.00	$44.57B	0.15%	2.62%	-10.52%	-15.15%	-22.54%	-11.07%	-12.50%	-31.72%
2	ETH Ganhe Ethereum	$2,813.97	$16.77B	0.21%	2.86%	-13.08%	-17.22%	-28.89%	52.66%	-16.37%	-43.10%
3	USDT Tether	$1.00	$64.43B	---%	0.02%	0.02%	-0.03%	-0.09%	-0.04%	-0.16%	-24.46%
4	XRP Ripple	$2.03	$3.44B	-0.43%	5.66%	-10.77%	-10.62%	-17.43%	-5.34%	32.79%	-44.32%
5	BNB BNB	$842.13	$1.33B	0.03%	1.90%	-11.06%	-14.76%	-25.31%	38.85%	26.52%	-38.60%
6	USDC USDC	$1.00	$4.90B	---%	-0.01%	-0.01%	-0.01%	-0.01%	-0.03%	-0.02%	-14.75%
7	SOL Solana	$129.67	$3.52B	-0.16%	2.20%	-9.17%	-17.95%	-32.43%	-12.28%	-49.88%	-55.82%
8	TRX TRON	$0.27	$526.96M	-0.04%	-0.08%	-8.14%	-5.04%	-11.54%	11.45%	28.45%	-36.35%
9	STETH Lido Staked Ether	$2,813.04	$41.11M	0.32%	2.94%	-13.10%	-17.23%	-28.92%	52.74%	-16.41%	-42.99%
10	DOGE Dogecoin	$0.14	$1.27B	0.04%	4.00%	-12.79%	-17.23%	-27.18%	-17.23%	-69.24%	-80.36%
11	ADA Cardano	$0.41	$716.95M	0.08%	1.83%	-19.27%	-26.16%	-36.88%	-40.39%	-61.90%	-86.77%
12	FIGR_HELOC Figure Heloc	$1.03	$7.26M	---%	-0.27%	-0.03%	-1.96%	1.70%	---%	---%	-25.07%
13	WBT WhiteBIT Coin	$57.02	$93.48M	0.13%	1.26%	6.84%	6.92%	34.60%	99.50%	131.71%	-9.55%
14	WSTETH Wrapped stETH	$3,431.06	$24.81M	0.25%	2.92%	-12.88%	-17.23%	-28.77%	55.33%	-14.08%	-52.71%
15	BCH Bitcoin Cash	$547.56	$632.23M	-0.77%	-2.12%	9.25%	11.36%	11.61%	45.91%	2.67%	-85.49%
16	WBTC Wrapped Bitcoin	$86,079.00	$199.22M	0.14%	2.54%	-10.62%	-15.22%	-22.71%	-11.21%	-12.47%	-31.72%
17	WBETH Wrapped Beacon ETH	$3,048.17	$31.05M	0.30%	2.90%	-13.06%	-17.18%	-28.66%	54.78%	-14.13%	-42.78%
18	ZEC Zcash	$567.56	$1.80B	-1.08%	10.06%	-19.21%	-4.20%	114.68%	1,416.43%	1,079.21%	-82.11%
19	USDS USDS	$1.00	$53.41M	---%	-0.02%	-0.03%	0.03%	-0.05%	-0.03%	0.08%	-5.46%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.20B	0.01%	0.01%	0.04%	0.01%	-0.01%	-0.11%	-0.10%	-4.82%
22	LINK Chainlink	$12.50	$572.19M	-0.01%	4.57%	-13.10%	-17.57%	-29.35%	-10.26%	-25.95%	-76.28%
23	HYPE Hyperliquid	$31.45	$581.58M	---%	-4.72%	-20.16%	-21.08%	-21.59%	47.08%	---%	-46.92%
24	XLM Stellar	$0.24	$149.91M	0.60%	3.65%	-8.95%	-13.33%	-24.54%	-9.09%	-44.87%	-72.75%
25	WETH WETH	$2,815.27	$50.23M	0.31%	2.93%	-12.91%	-17.31%	-28.92%	52.92%	-16.40%	-43.17%
26	USDE Ethena USDe	$1.00	$93.23M	0.02%	0.05%	0.01%	---%	-0.06%	-0.16%	-0.37%	-3.21%
27	XMR Monero	$392.69	$190.60M	-0.76%	12.24%	-9.66%	-6.20%	19.20%	35.87%	140.81%	-27.68%
28	WEETH Wrapped eETH	$3,041.44	$63.23M	0.27%	2.91%	-13.17%	-17.12%	-28.78%	55.13%	-13.81%	-42.55%
29	CBBTC Coinbase Wrapped BTC	$86,245.00	$317.66M	0.22%	2.46%	-10.48%	-15.21%	-22.45%	-11.05%	-12.53%	-31.57%
30	LTC Litecoin	$83.03	$467.62M	-0.18%	0.34%	-18.83%	-17.02%	-13.04%	-10.01%	-18.72%	-79.75%
31	HBAR Hedera	$0.14	$165.88M	0.40%	8.79%	-9.69%	-17.64%	-17.92%	-21.41%	-6.05%	-75.68%
32	AVAX Avalanche	$13.29	$313.90M	-0.02%	0.20%	-15.74%	-21.66%	-32.18%	-33.24%	-68.58%	-90.84%
33	SUI Sui	$1.37	$580.21M	-0.17%	1.31%	-22.65%	-33.83%	-44.75%	-59.89%	-61.89%	-74.37%
34	SHIB Shiba Inu	$0.0000079	$112.64M	---%	2.81%	-13.90%	-18.95%	-21.98%	-38.55%	-70.85%	-90.82%
35	DAI Dai	$1.00	$92.60M	-0.01%	0.03%	0.01%	---%	-0.22%	-0.01%	-0.03%	-17.91%
36	SUSDE Ethena Staked USDe	$1.20	$31.73M	---%	0.01%	0.15%	0.28%	0.23%	3.07%	7.13%	-6.67%
37	WLFI World Liberty Financial	$0.15	$254.08M	0.45%	6.62%	1.50%	23.21%	6.49%	---%	---%	-55.36%
38	CRO Cronos	$0.11	$41.99M	0.10%	7.65%	-8.51%	-14.07%	-26.45%	15.56%	-44.32%	-88.98%
39	USDT0 USDT0	$1.00	$180.31M	0.01%	0.01%	0.04%	-0.01%	-0.09%	-0.05%	---%	-4.98%
40	UNI Uniswap	$6.17	$405.08M	-0.51%	0.90%	-21.47%	2.76%	-3.07%	25.15%	-41.35%	-86.29%
41	SUSDS sUSDS	$1.08	$123.31M	0.10%	0.31%	0.23%	0.23%	0.45%	2.57%	---%	-2.50%
42	DOT Polkadot	$2.33	$152.33M	-0.28%	0.92%	-18.97%	-24.04%	-23.45%	-41.51%	-69.40%	-95.76%
43	TON Toncoin	$1.51	$102.46M	-0.15%	-0.32%	-18.87%	-26.31%	-29.98%	-50.15%	-73.31%	-81.73%
44	PYUSD PayPal USD	$1.00	$116.84M	---%	---%	---%	---%	-0.01%	0.04%	---%	-2.06%
45	M MemeCore	$1.96	$18.69M	-0.55%	-0.28%	-11.39%	-19.06%	-11.42%	---%	---%	-33.62%
46	MNT Mantle	$1.01	$123.22M	0.43%	6.16%	-16.71%	-22.40%	-40.16%	42.32%	18.94%	-64.55%
47	CC Canton	$0.077	$158.46M	2.32%	-0.34%	-30.24%	---%	---%	---%	---%	-51.94%
48	TAO Bittensor	$283.06	$128.24M	0.53%	4.47%	-17.45%	-20.85%	-27.30%	-22.44%	-46.44%	-62.79%
49	USD1 USD1	$1.00	$295.10M	---%	0.01%	---%	-0.04%	-0.11%	-0.21%	---%	-2.53%
51	BGB Bitget Token	$3.54	$56.61M	-0.23%	-0.69%	-9.24%	-11.04%	-24.35%	-18.25%	132.16%	-58.12%
52	AAVE Aave	$163.35	$228.11M	-0.03%	3.85%	-9.79%	-17.85%	-29.09%	-6.77%	-7.91%	-75.33%
53	NEAR NEAR Protocol	$1.85	$233.27M	-0.37%	0.45%	-27.19%	-32.44%	-17.82%	-20.91%	-70.39%	-90.97%
55	ASTER Aster	$1.13	$456.25M	0.29%	-4.30%	-6.70%	5.28%	1.06%	---%	---%	-53.22%
56	ICP Internet Computer	$4.09	$135.50M	-0.37%	-1.32%	-25.33%	-44.10%	32.10%	-12.35%	-62.91%	-99.42%
57	OKB OKB	$104.61	$54.04M	-0.14%	6.44%	-9.55%	-13.65%	-35.91%	105.18%	106.73%	-59.03%
59	XAUT Tether Gold	$4,057.56	$246.18M	0.43%	0.03%	-0.37%	1.84%	-0.19%	20.32%	49.30%	-7.66%
60	ETC Ethereum Classic	$13.65	$67.49M	-0.38%	0.31%	-10.61%	-14.72%	-13.74%	-16.59%	-53.76%	-91.83%
61	PI Pi Network	$0.24	$23.02M	0.37%	-0.25%	4.50%	8.29%	17.94%	-58.53%	---%	-91.95%
62	JITOSOL Jito Staked SOL	$161.23	$17.42M	-0.12%	2.30%	-9.16%	-17.77%	-32.15%	-9.08%	-45.73%	-52.56%
63	JLP Jupiter Perpetuals Liquidity Provider Token	$4.52	$38.94M	0.16%	1.60%	-5.65%	-9.94%	-17.50%	9.53%	9.99%	-24.69%
64	ENA Ethena	$0.24	$146.16M	-0.58%	2.25%	-15.07%	-25.60%	-50.27%	-13.24%	-63.96%	-84.46%
65	PEPE Pepe	$0.0000042	$289.92M	0.03%	1.94%	-16.96%	-29.82%	-41.10%	-49.03%	-81.02%	-85.19%
66	APT Aptos	$2.34	$243.07M	-0.52%	0.59%	-20.41%	-21.17%	-27.67%	-51.10%	-81.43%	-88.22%
67	WETH Binance-Peg WETH	$2,813.40	$39.34M	0.32%	3.57%	-13.14%	-17.37%	-28.92%	52.54%	-16.50%	-43.10%
68	SOL Wrapped SOL	$129.70	$537.33M	-0.13%	2.21%	-9.10%	-18.16%	-32.68%	-12.23%	-49.81%	-55.38%
69	HTX HTX DAO	$0.0000017	$12.24M	-0.10%	-0.55%	-5.91%	-4.99%	-12.55%	-3.65%	-6.63%	-54.64%
70	PUMP Pump.fun	$0.0026	$120.75M	-0.64%	-1.71%	-27.99%	-29.92%	-35.76%	---%	---%	-70.19%
71	KCS KuCoin	$11.52	$5.80M	-0.12%	2.59%	-6.85%	-11.23%	-16.01%	6.82%	2.10%	-59.95%
72	ONDO Ondo	$0.47	$57.47M	-0.09%	1.88%	-20.17%	-26.50%	-35.92%	-46.31%	-56.35%	-78.07%
73	POL POL (ex-MATIC)	$0.13	$65.18M	-0.56%	2.67%	-14.26%	-22.71%	-30.58%	-38.89%	-75.42%	-89.55%
74	WLD Worldcoin	$0.61	$109.77M	-0.11%	1.95%	-13.57%	-22.79%	-31.29%	-36.41%	-74.09%	-94.83%
75	PAXG Ganhe PAX Gold	$4,055.47	$75.63M	0.02%	-0.06%	-1.20%	1.61%	-0.22%	20.35%	48.24%	-8.84%
76	USDTB USDtb	$1.00	$2.88M	0.03%	0.03%	0.03%	0.06%	-0.02%	-0.01%	---%	-5.29%
77	BFUSD BFUSD	$1.00	$21.16M	-0.01%	0.01%	0.01%	-0.03%	-0.04%	---%	---%	-0.75%
78	SYRUPUSDC syrupUSDC	$1.14	$12.62M	-0.02%	0.01%	0.09%	0.23%	0.46%	3.54%	---%	-0.08%
79	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$156.22M	-0.01%	-0.01%	-0.01%	-0.01%	-0.02%	-0.06%	-0.03%	-3.03%
81	TRUMP Official Trump	$6.40	$267.18M	0.85%	1.59%	-10.91%	-14.15%	8.41%	-41.82%	---%	-91.31%
82	ATOM Cosmos Hub	$2.54	$49.38M	-0.68%	2.65%	-11.36%	-11.13%	-19.96%	-39.07%	-67.99%	-94.28%
83	ALGO Algorand	$0.14	$41.98M	0.40%	2.41%	-16.74%	-19.12%	-25.04%	-30.93%	-52.24%	-96.13%
84	RETH Rocket Pool ETH	$3,226.89	$3.67M	0.11%	2.87%	-13.25%	-17.31%	-28.73%	54.39%	-13.88%	-42.54%
85	FIL Filecoin	$1.64	$143.25M	-0.13%	1.33%	-19.45%	-35.74%	5.23%	-36.66%	-68.04%	-99.31%
87	GT Gate	$9.97	$1.73M	-0.11%	2.32%	-10.52%	-17.05%	-36.96%	-53.43%	-9.43%	-61.54%
88	USDG Global Dollar	$1.00	$24.01M	---%	-0.01%	---%	-0.02%	-0.02%	-0.05%	-0.08%	-39.58%
89	RLUSD Ripple USD	$1.00	$62.87M	-0.02%	-0.01%	-0.02%	-0.01%	0.03%	-0.04%	---%	-6.81%
90	WBNB Wrapped BNB	$841.88	$254.11M	0.14%	1.92%	-11.12%	-14.63%	-25.31%	39.29%	26.00%	-38.69%
91	ARB Arbitrum	$0.20	$103.84M	0.10%	0.83%	-18.28%	-29.94%	-36.45%	-34.87%	-75.99%	-91.60%
92	BNSOL Binance Staked SOL	$140.53	$2.61M	-0.07%	2.40%	-9.25%	-17.90%	-32.26%	-9.43%	-46.39%	-52.82%
93	QNT Quant	$76.62	$28.49M	0.69%	3.97%	-9.12%	-7.54%	-6.83%	-12.82%	-23.84%	-82.13%
94	VET VeChain	$0.013	$17.86M	-0.33%	2.05%	-18.50%	-22.07%	-24.71%	-48.94%	-70.38%	-95.40%
95	KAS Kaspa	$0.039	$24.00M	0.17%	2.42%	-15.29%	-21.95%	-24.77%	-57.72%	-75.59%	-81.27%
96	FLR Flare	$0.013	$4.77M	1.53%	5.81%	-11.37%	-14.63%	-23.77%	-31.75%	-42.92%	-91.37%
99	LBTC Lombard Staked BTC	$86,223.00	$4.11M	0.06%	2.73%	-10.80%	-15.33%	-22.47%	-10.96%	-12.28%	-31.49%
100	KHYPE Kinetiq Staked HYPE	$31.70	$27.51M	0.47%	-4.47%	-19.48%	-20.86%	-20.54%	---%	---%	-46.90%
101	SKY Sky	$0.043	$12.69M	0.38%	3.89%	-16.14%	-18.36%	-28.15%	-31.45%	-37.12%	-57.60%
102	XDC XDC Network	$0.052	$18.73M	0.23%	1.73%	-6.22%	-6.11%	-17.01%	-28.80%	-4.72%	-73.22%
105	FDUSD First Digital USD	$1.00	$1.11B	---%	0.08%	0.06%	0.01%	-0.10%	-0.25%	-0.08%	-13.45%
106	NEXO NEXO	$0.94	$6.21M	1.33%	3.85%	-6.63%	-13.13%	-17.97%	-25.03%	-30.20%	-77.12%
108	RENDER Render	$1.72	$61.50M	-0.70%	2.49%	-20.46%	-22.39%	-30.28%	-59.18%	-78.08%	-87.30%
109	RAIN Rain	$0.0037	$9.28M	1.98%	0.80%	9.45%	12.52%	8.41%	---%	---%	-18.41%
109	SEI Sei	$0.13	$58.58M	0.07%	0.11%	-19.95%	-23.90%	-32.24%	-34.01%	-74.91%	-88.43%
110	MORPHO Morpho	$1.50	$12.00M	0.25%	0.90%	-26.84%	-18.47%	-24.39%	11.82%	73.44%	-64.07%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko