Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,795.00	$40.18B	-0.29%	-2.24%	-8.47%	-18.69%	-23.41%	-26.82%	-43.17%	-50.99%
2	ETH Ganhe Ethereum	$1,649.89	$15.38B	-0.28%	-2.34%	-13.10%	-20.50%	-29.22%	-40.33%	-36.29%	-66.64%
3	USDT Tether	$1.00	$61.27B	0.01%	-0.02%	0.08%	0.07%	-0.05%	-0.02%	-0.11%	-24.47%
4	BNB BNB	$594.71	$777.42M	-0.11%	-1.68%	-9.77%	-9.39%	-8.88%	-27.83%	-10.17%	-56.59%
5	USDC USDC	$1.00	$14.16B	0.01%	0.03%	0.02%	0.01%	---%	0.01%	0.02%	-4.18%
6	XRP Ripple	$1.14	$1.95B	-0.33%	-3.18%	-6.94%	-14.64%	-21.60%	-41.51%	-50.68%	-68.83%
7	SOL Solana	$65.04	$3.11B	-0.47%	-2.90%	-13.67%	-22.40%	-31.66%	-48.87%	-58.45%	-77.82%
8	TRX TRON	$0.32	$516.12M	-0.10%	-1.39%	-3.85%	-13.81%	-8.22%	16.85%	11.78%	-25.26%
9	FIGR_HELOC Figure Heloc	$1.03	$37.53M	---%	0.54%	0.02%	0.63%	3.26%	0.11%	---%	-1.58%
10	DOGE Dogecoin	$0.085	$757.31M	-0.79%	-2.26%	-9.78%	-16.02%	-21.37%	-38.97%	-54.65%	-88.40%
11	HYPE Hyperliquid	$58.11	$1.00B	-1.82%	-7.79%	-15.73%	-2.45%	37.44%	72.35%	53.76%	-23.01%
12	USDS USDS	$1.00	$128.98M	0.01%	0.01%	0.02%	0.02%	0.01%	---%	0.01%	-13.22%
14	RAIN Rain	$0.013	$52.18M	-0.44%	-3.88%	-9.08%	9.59%	69.06%	256.48%	---%	-13.69%
15	ZEC Zcash	$440.42	$970.21M	-1.43%	-5.38%	-27.39%	-25.21%	-23.40%	-24.04%	787.90%	-86.20%
16	XLM Stellar	$0.19	$317.37M	-1.41%	-5.57%	-12.46%	30.88%	15.79%	-15.62%	-28.45%	-77.95%
17	CC Canton	$0.16	$22.73M	-0.25%	0.06%	9.22%	4.37%	6.29%	95.08%	---%	-15.51%
18	ADA Cardano	$0.17	$449.29M	-0.69%	-3.02%	-23.25%	-30.94%	-40.38%	-59.18%	-75.86%	-94.63%
19	WBT WhiteBIT Coin	$51.10	$133.87M	-0.50%	13.03%	3.30%	-8.55%	-14.01%	-10.93%	61.70%	-20.44%
20	XMR Monero	$307.45	$124.70M	-0.83%	-3.16%	-7.21%	-18.52%	-24.00%	-5.85%	-7.30%	-61.46%
21	LINK Chainlink	$7.86	$283.76M	-0.35%	-2.04%	-7.95%	-16.48%	-25.48%	-34.86%	-44.13%	-85.09%
22	TON Toncoin	$1.71	$175.14M	-0.83%	-1.59%	-14.41%	-14.26%	-27.34%	13.12%	-48.36%	-79.42%
23	USD1 USD1	$1.00	$947.79M	0.01%	0.02%	0.10%	0.09%	---%	0.01%	-0.22%	-2.48%
24	USDE Ethena USDe	$1.00	$85.68M	0.01%	-0.04%	0.03%	0.02%	-0.05%	0.05%	-0.16%	-3.38%
25	DAI Dai	$1.00	$175.06M	0.02%	0.01%	0.02%	0.03%	0.01%	-0.05%	0.03%	-17.99%
26	BCH Bitcoin Cash	$203.06	$171.03M	-1.11%	-3.44%	-28.06%	-41.23%	-55.87%	-60.15%	-51.87%	-94.64%
27	M MemeCore	$2.93	$19.87M	-0.57%	-8.01%	-12.50%	0.70%	-9.13%	44.10%	---%	-39.23%
28	HBAR Hedera	$0.080	$50.95M	-0.43%	-2.41%	-9.05%	-8.13%	-16.81%	-38.61%	-54.79%	-86.01%
29	LTC Litecoin	$43.13	$277.82M	-0.55%	-0.51%	-10.61%	-16.92%	-26.42%	-47.39%	-51.39%	-89.47%
30	SUI Sui	$0.75	$425.98M	-0.57%	-1.29%	-9.55%	-25.54%	-44.29%	-45.50%	-77.87%	-85.98%
31	LAB LAB	$9.47	$24.87M	-1.22%	-22.36%	-63.13%	108.94%	103.39%	10,405.79%	---%	-65.81%
33	AVAX Avalanche	$6.63	$181.88M	-0.50%	-2.23%	-20.37%	-27.62%	-34.63%	-50.08%	-68.84%	-95.43%
34	NEAR NEAR Protocol	$2.19	$493.04M	-2.61%	2.23%	-19.26%	-17.34%	41.05%	18.60%	-11.52%	-89.31%
35	PYUSD PayPal USD	$1.00	$147.52M	---%	-0.01%	---%	-0.01%	0.02%	0.03%	0.02%	-7.48%
36	SHIB Shiba Inu	$0.0000047	$58.53M	-0.63%	-1.85%	-11.37%	-15.35%	-28.41%	-39.94%	-63.23%	-94.59%
37	CRO Cronos	$0.060	$9.46M	-0.43%	-3.86%	-5.18%	-11.61%	-18.24%	-38.54%	-39.96%	-93.31%
38	XAUT Tether Gold	$4,237.91	$199.42M	-0.17%	-1.57%	-4.96%	-5.71%	-9.74%	4.73%	27.20%	-22.93%
39	USDG Global Dollar	$1.00	$77.61M	0.01%	-0.01%	0.01%	---%	0.01%	0.03%	0.03%	-39.57%
41	USDY Ondo US Dollar Yield	$1.13	$3.79M	-0.04%	-0.53%	-0.68%	-0.91%	-0.42%	4.38%	2.75%	-10.82%
42	TAO Bittensor	$207.76	$146.00M	-1.29%	-3.71%	-12.82%	-25.98%	-34.63%	-25.80%	-49.54%	-72.56%
43	PAXG Ganhe PAX Gold	$4,247.80	$138.65M	-0.16%	-1.60%	-5.15%	-5.63%	-9.54%	4.64%	26.96%	-24.39%
44	MNT Mantle	$0.53	$26.24M	0.02%	-2.80%	-13.03%	-16.03%	-24.07%	-42.95%	-18.09%	-81.34%
45	WLD Worldcoin	$0.52	$583.57M	0.64%	5.13%	28.07%	36.77%	89.94%	-11.91%	-53.57%	-95.66%
46	WLFI World Liberty Financial	$0.055	$30.75M	-0.48%	-5.22%	-8.91%	-3.97%	-20.11%	-60.29%	---%	-83.50%
47	ONDO Ondo	$0.36	$131.13M	-2.31%	-3.03%	-10.47%	-13.03%	-12.72%	-23.00%	-57.93%	-83.29%
48	ASTER Aster	$0.62	$108.37M	-0.31%	-1.91%	-7.72%	-8.75%	-11.07%	-49.50%	---%	-74.16%
49	RLUSD Ripple USD	$1.00	$101.84M	0.01%	0.04%	0.02%	---%	0.02%	0.01%	0.03%	-6.78%
50	DOT Polkadot	$0.96	$87.31M	-0.88%	-2.27%	-13.35%	-23.39%	-29.72%	-59.13%	-76.58%	-98.26%
51	HTX HTX DAO	$0.0000017	$45.63M	-0.15%	-2.07%	-2.52%	-15.25%	-12.48%	0.19%	-11.90%	-54.19%
52	UNI Uniswap	$2.49	$121.65M	-0.64%	-2.46%	-12.38%	-23.60%	-36.54%	-60.74%	-62.53%	-94.47%
53	OKB OKB	$71.79	$16.29M	-0.40%	-1.66%	-15.03%	-20.84%	-17.86%	-26.85%	36.35%	-68.70%
54	USDF Falcon USD	$0.99	$1.58M	0.02%	-0.03%	-0.02%	-0.13%	-0.36%	-0.55%	-0.50%	-7.45%
55	PI Pi Network	$0.13	$9.86M	-0.18%	-1.42%	-8.03%	-10.23%	-26.76%	-45.70%	-79.75%	-95.74%
56	USDD USDD	$1.00	$21.50M	0.03%	-0.07%	0.08%	0.06%	-0.07%	0.03%	-0.13%	-5.01%
57	BEAT Audiera	$4.72	$58.71M	-1.08%	10.65%	334.47%	363.95%	787.57%	412.62%	---%	-4.61%
58	BFUSD BFUSD	$1.00	$3.03M	0.02%	0.01%	0.12%	0.05%	-0.01%	-0.02%	---%	-0.77%
59	SKY Sky	$0.055	$7.88M	-0.43%	-5.15%	-17.47%	-20.19%	-29.24%	21.70%	-29.58%	-44.79%
60	ICP Internet Computer	$2.28	$45.80M	-0.50%	-3.49%	-27.30%	-14.31%	-30.69%	-46.64%	-61.70%	-99.68%
61	BGB Bitget Token	$1.79	$16.13M	-0.35%	-2.59%	-8.73%	-12.36%	-16.92%	-47.12%	-61.97%	-78.87%
62	MORPHO Morpho	$1.91	$33.51M	-2.32%	5.91%	-1.69%	-15.49%	-10.71%	28.92%	30.56%	-54.33%
63	PEPE Pepe	$0.0000028	$178.48M	-0.98%	-1.95%	-12.28%	-21.04%	-35.78%	-32.47%	-76.85%	-90.10%
64	ETC Ethereum Classic	$7.02	$32.44M	-0.44%	-1.62%	-9.62%	-18.92%	-28.38%	-47.77%	-59.41%	-95.81%
65	U United Stables	$1.00	$4.48M	0.02%	---%	0.03%	0.03%	-0.14%	---%	---%	-0.80%
66	USDTB USDtb	$1.00	$3.03M	0.03%	-0.07%	0.07%	0.04%	-2.09%	-0.07%	-0.04%	-5.42%
69	QNT Quant	$65.89	$11.73M	-0.33%	-1.48%	-13.39%	-13.31%	-11.05%	-8.08%	-47.15%	-84.61%
70	AAVE Aave	$62.46	$146.23M	0.21%	-2.23%	-16.53%	-27.76%	-38.21%	-59.78%	-77.38%	-90.60%
72	ATOM Cosmos Hub	$1.78	$33.86M	-0.78%	-0.34%	-2.96%	-19.26%	-11.36%	-29.68%	-59.36%	-95.95%
73	DEXE DeXe	$19.20	$22.45M	-0.50%	-10.34%	6.34%	16.62%	54.24%	294.51%	116.03%	-40.39%
75	KCS KuCoin	$6.27	$2.79M	-1.03%	-2.64%	-17.76%	-20.95%	-25.79%	-45.25%	-44.39%	-78.29%
76	KAS Kaspa	$0.030	$19.67M	-0.66%	-5.79%	4.21%	-6.44%	-19.73%	-19.72%	-65.11%	-85.33%
77	RENDER Render	$1.61	$54.39M	-1.00%	-2.54%	-23.17%	-30.24%	-19.15%	-3.51%	-59.51%	-88.10%
78	STABLE Stable	$0.035	$27.39M	-0.95%	3.39%	-4.00%	-6.61%	1.05%	---%	---%	-18.67%
79	ALGO Algorand	$0.091	$35.96M	-0.51%	-2.25%	-21.21%	-16.58%	-28.50%	-33.03%	-53.17%	-97.45%
80	POL POL (ex-MATIC)	$0.076	$39.04M	0.19%	-3.78%	-16.69%	-17.63%	-26.58%	-42.64%	-64.57%	-94.15%
81	NEXO NEXO	$0.77	$4.21M	0.28%	-2.42%	-4.10%	-7.16%	-15.70%	-13.91%	-37.73%	-81.06%
82	ENA Ethena	$0.081	$227.14M	-1.32%	-6.37%	-13.35%	-17.02%	-37.71%	-65.78%	-75.33%	-94.66%
83	VVV Venice Token	$15.51	$55.40M	-1.04%	-7.85%	-17.96%	-10.49%	7.41%	1,485.95%	338.73%	-31.61%
84	JST JUST	$0.082	$19.58M	-0.64%	1.91%	-12.59%	-12.30%	-3.33%	119.28%	140.24%	-57.75%
85	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.69	$33.64M	0.31%	-3.57%	12.06%	64.15%	53.99%	633.57%	---%	-23.08%
86	SIREN Siren	$0.94	$45.38M	2.78%	-21.86%	74.44%	94.72%	-16.43%	1,384.98%	520.01%	-73.98%
88	GT Gate	$6.37	$1.41M	-0.18%	-0.41%	-6.48%	-8.78%	-14.92%	-34.27%	-65.34%	-75.00%
89	XDC XDC Network	$0.031	$21.04M	0.11%	0.51%	-1.51%	-0.08%	3.64%	-36.53%	-48.40%	-83.69%
90	BDX Beldex	$0.079	$10.56M	0.24%	0.73%	0.09%	0.90%	-1.00%	-4.16%	27.78%	-82.49%
91	FIL Filecoin	$0.77	$78.25M	-0.62%	-1.48%	-12.46%	-23.35%	-31.68%	-53.80%	-69.59%	-99.68%
92	FLR Flare	$0.0070	$2.99M	-0.76%	-4.10%	-2.60%	-13.94%	-19.00%	-43.73%	-61.67%	-95.33%
93	GHO GHO	$1.00	$8.87M	-0.01%	-0.02%	-0.03%	0.03%	-0.06%	-0.01%	0.14%	-2.98%
94	INJ Injective	$5.58	$109.57M	-1.24%	-3.22%	-15.86%	-2.48%	31.82%	1.88%	-58.99%	-89.40%
95	USD0 Usual USD	$1.00	$1.26M	0.01%	0.03%	0.02%	0.03%	0.05%	0.12%	0.14%	-24.67%
96	APT Aptos	$0.66	$64.99M	-0.32%	-1.65%	-21.41%	-31.76%	-41.59%	-72.41%	-86.33%	-96.68%
98	YLDS YLDS	$1.00	$28.37M	---%	---%	0.03%	0.02%	-0.02%	0.04%	---%	-0.13%
99	PUMP Pump.fun	$0.0015	$51.02M	-0.75%	-6.47%	-9.67%	-16.07%	-29.28%	-44.86%	---%	-82.72%
101	NIGHT Midnight	$0.031	$13.33M	0.03%	-4.67%	-14.85%	-7.32%	-3.81%	---%	---%	-73.80%
102	JUP Jupiter	$0.15	$21.70M	-0.80%	-3.39%	-22.59%	-22.13%	-40.57%	-35.58%	-66.91%	-92.26%
103	ARB Arbitrum	$0.081	$50.72M	-0.35%	-2.34%	-14.65%	-25.72%	-43.10%	-59.92%	-77.24%	-96.64%
106	TUSD TrueUSD	$1.00	$23.31M	---%	-0.08%	0.14%	0.14%	-0.04%	0.24%	0.06%	-38.29%
107	USX USX	$1.00	$2.69M	---%	-0.04%	-0.04%	-0.01%	-0.05%	-0.10%	---%	-3.76%
108	DASH Dash	$35.68	$96.02M	-0.82%	-4.12%	-8.32%	-18.78%	-24.23%	-41.92%	63.64%	-97.62%
109	FET Artificial Superintelligence Alliance	$0.20	$63.13M	-1.55%	-4.89%	-19.33%	-19.66%	-15.95%	-29.00%	-74.22%	-94.20%
110	EURC EURC	$1.15	$34.16M	-0.01%	0.11%	-0.77%	-0.78%	-1.88%	0.24%	1.04%	-14.68%
111	KITE Kite	$0.19	$38.03M	0.66%	-1.97%	-8.13%	-11.47%	6.09%	92.01%	---%	-41.90%
112	CAKE PancakeSwap	$1.31	$28.62M	0.04%	0.21%	-2.78%	-7.24%	-18.04%	-36.13%	-45.63%	-97.03%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko