Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$100,247.00	$84.41B	0.12%	-2.48%	-8.92%	-9.56%	-18.00%	15.19%	33.59%	-20.59%
2	ETH Ganhe Ethereum	$3,230.40	$36.33B	-0.13%	-3.78%	-16.22%	-17.96%	-27.80%	99.67%	14.64%	-34.70%
3	USDT Tether	$1.00	$122.71B	---%	-0.02%	-0.03%	-0.08%	-0.07%	-0.05%	-0.09%	-24.47%
4	XRP Ripple	$2.18	$4.96B	-0.19%	-4.44%	-12.87%	-12.64%	-23.86%	3.33%	297.27%	-40.07%
5	BNB BNB	$934.43	$2.24B	-0.06%	-0.72%	-13.34%	-16.65%	-28.44%	55.37%	57.17%	-31.85%
6	SOL Solana	$152.15	$5.75B	-0.24%	-4.31%	-19.07%	-20.66%	-30.86%	10.44%	-18.90%	-48.12%
7	USDC USDC	$1.00	$17.90B	---%	-0.01%	---%	---%	0.01%	-0.01%	-0.02%	-14.75%
8	STETH Lido Staked Ether	$3,227.33	$108.78M	-0.22%	-3.79%	-16.25%	-18.13%	-27.72%	98.97%	14.54%	-34.58%
9	TRX TRON	$0.28	$715.51M	-0.14%	-0.63%	-3.88%	-8.34%	-15.71%	17.34%	77.13%	-34.10%
10	DOGE Dogecoin	$0.16	$2.00B	0.07%	0.11%	-12.90%	-17.65%	-35.62%	0.49%	-15.21%	-77.83%
11	ADA Cardano	$0.53	$938.73M	0.05%	-1.13%	-14.19%	-19.13%	-35.65%	-17.82%	40.14%	-82.90%
12	FIGR_HELOC Figure Heloc	$1.03	$14.87M	---%	-0.02%	341.10%	2.17%	3.45%	---%	---%	-24.72%
13	WSTETH Wrapped stETH	$3,934.39	$37.67M	-0.12%	-3.85%	-16.21%	-18.68%	-27.66%	102.14%	18.43%	-45.85%
14	WBTC Wrapped Bitcoin	$100,109.00	$435.32M	0.11%	-2.56%	-9.14%	-10.22%	-17.93%	14.76%	34.02%	-20.70%
15	WBETH Wrapped Beacon ETH	$3,493.75	$5.38M	-0.28%	-3.77%	-16.17%	-17.89%	-27.65%	101.63%	17.81%	-34.51%
16	WBT WhiteBIT Coin	$52.50	$158.54M	0.23%	0.84%	18.77%	24.34%	19.39%	86.46%	171.67%	-5.47%
17	HYPE Hyperliquid	$39.31	$637.00M	0.45%	-1.41%	-10.79%	-0.55%	-14.52%	120.65%	---%	-33.71%
18	ZEC Zcash	$644.82	$2.75B	3.57%	18.88%	75.57%	146.87%	356.06%	1,919.46%	1,352.37%	-80.11%
19	LINK Chainlink	$14.52	$791.49M	-0.21%	-2.25%	-15.68%	-18.07%	-34.02%	8.39%	17.94%	-72.32%
20	BCH Bitcoin Cash	$476.08	$561.76M	-0.13%	-0.28%	-14.06%	-4.54%	-17.69%	40.67%	26.01%	-87.39%
21	USDS USDS	$1.00	$44.04M	-0.09%	-0.09%	-0.04%	-0.12%	-0.07%	-0.07%	0.47%	-5.47%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$3.08B	0.01%	-0.03%	---%	-0.08%	-0.12%	-0.21%	-0.18%	-4.82%
23	XLM Stellar	$0.27	$213.81M	0.73%	-0.28%	-12.17%	-15.25%	-29.57%	5.44%	173.65%	-69.06%
24	USDE Ethena USDe	$1.00	$555.34M	-0.02%	0.08%	-0.09%	-0.08%	-0.20%	-0.10%	-0.22%	-3.31%
25	WEETH Wrapped eETH	$3,484.60	$75.62M	-0.13%	-3.87%	-16.32%	-18.02%	-27.66%	100.93%	17.75%	-34.28%
26	LEO LEO Token	$8.79	$2.91M	-0.34%	-7.95%	-7.55%	-1.91%	-8.80%	-2.76%	41.19%	-13.17%
27	CBBTC Coinbase Wrapped BTC	$100,139.00	$535.16M	-0.04%	-2.67%	-8.92%	-9.64%	-18.39%	14.97%	34.20%	-20.52%
28	SUI Sui	$1.96	$995.71M	0.13%	-0.82%	-17.58%	-21.54%	-43.24%	-12.54%	-12.67%	-63.35%
29	AVAX Avalanche	$16.35	$536.11M	0.24%	0.98%	-11.23%	-16.58%	-42.49%	-20.19%	-39.34%	-88.70%
30	HBAR Hedera	$0.16	$278.37M	0.88%	-2.90%	-16.92%	-3.83%	-24.94%	-3.82%	240.61%	-71.29%
31	WETH WETH	$3,233.86	$665.78M	-0.11%	-3.73%	-16.15%	-18.48%	-27.70%	98.54%	14.84%	-34.67%
32	LTC Litecoin	$87.74	$632.05M	0.43%	0.07%	-7.60%	-8.67%	-24.65%	9.54%	23.86%	-78.54%
33	XMR Monero	$359.79	$163.33M	-0.38%	2.10%	9.19%	9.38%	10.92%	66.70%	118.74%	-33.59%
34	SHIB Shiba Inu	$0.0000092	$169.13M	0.10%	1.98%	-7.58%	-9.65%	-24.54%	-27.24%	-51.06%	-89.34%
35	TON Toncoin	$1.95	$149.85M	0.35%	0.49%	-13.28%	-9.35%	-28.70%	-35.24%	-60.28%	-76.40%
36	SUSDE Ethena Staked USDe	$1.20	$304.07M	0.03%	-0.02%	-0.06%	-0.12%	0.13%	2.93%	7.44%	-7.01%
37	M MemeCore	$2.73	$20.47M	-2.96%	12.81%	9.50%	23.19%	29.80%	---%	---%	-7.90%
38	DAI Dai	$1.00	$102.56M	0.14%	0.03%	0.04%	-0.26%	0.09%	0.06%	0.01%	-17.99%
39	DOT Polkadot	$2.76	$472.04M	0.22%	5.84%	-4.72%	-9.89%	-33.26%	-29.00%	-32.51%	-94.98%
40	CRO Cronos	$0.12	$33.51M	0.49%	-0.61%	-16.89%	-17.48%	-38.76%	47.84%	42.40%	-87.30%
41	ICP Internet Computer	$7.50	$1.40B	-1.79%	8.31%	157.21%	141.93%	68.75%	50.56%	-1.91%	-98.93%
42	MNT Mantle	$1.25	$137.94M	0.87%	3.38%	-13.81%	-23.89%	-49.27%	89.72%	97.93%	-56.09%
43	SUSDS sUSDS	$1.08	$46.10M	0.82%	1.63%	0.79%	0.99%	1.77%	3.37%	---%	-2.06%
44	USDT0 USDT0	$1.00	$384.95M	0.07%	-0.08%	-0.02%	-0.16%	-0.09%	-0.08%	---%	-4.94%
45	TAO Bittensor	$356.48	$446.83M	0.07%	-7.61%	-19.97%	-8.45%	7.55%	14.01%	-30.98%	-53.02%
46	UNI Uniswap	$5.38	$267.83M	0.84%	1.92%	-6.71%	-15.35%	-31.14%	-0.67%	-41.01%	-88.02%
47	WLFI World Liberty Financial	$0.12	$120.40M	0.87%	-1.21%	-15.43%	-17.89%	-35.34%	---%	---%	-65.22%
48	NEAR NEAR Protocol	$2.35	$863.86M	0.70%	18.43%	10.85%	4.40%	-19.66%	2.91%	-43.74%	-88.49%
49	AAVE Aave	$192.18	$358.63M	0.43%	-3.07%	-12.05%	-16.05%	-31.47%	33.78%	2.23%	-70.96%
50	USD1 USD1	$1.00	$373.55M	0.05%	0.01%	-0.08%	-0.13%	-0.05%	-0.21%	---%	-2.52%
52	PYUSD PayPal USD	$1.00	$219.67M	-0.05%	-0.01%	-0.01%	---%	-0.01%	0.01%	0.01%	-2.03%
53	BGB Bitget Token	$3.94	$65.37M	0.21%	-2.96%	-12.53%	-16.03%	-30.06%	-11.31%	223.13%	-53.44%
55	ETC Ethereum Classic	$15.99	$293.04M	-1.68%	11.61%	1.80%	0.71%	-16.47%	-0.43%	-19.94%	-90.42%
56	OKB OKB	$116.88	$82.69M	0.20%	-2.58%	-20.55%	-28.43%	-46.84%	129.06%	191.73%	-54.14%
57	PEPE Pepe	$0.0000056	$443.70M	0.20%	1.25%	-14.56%	-20.85%	-39.86%	-28.62%	-44.86%	-79.99%
58	ENA Ethena	$0.31	$235.66M	0.59%	-4.17%	-23.49%	-35.81%	-43.42%	3.08%	-40.85%	-79.90%
59	JITOSOL Jito Staked SOL	$188.68	$27.18M	-0.32%	-4.41%	-18.52%	-20.61%	-31.30%	14.08%	-12.41%	-44.42%
60	USDF Falcon USD	$1.00	$31.35M	---%	-0.03%	0.20%	-0.12%	0.24%	-0.16%	---%	-7.08%
61	APT Aptos	$2.90	$625.58M	0.88%	8.21%	-11.17%	-11.36%	-43.85%	-43.72%	-70.57%	-85.41%
62	XAUT Tether Gold	$3,986.84	$11.47B	0.08%	-0.03%	-0.77%	-2.69%	-1.35%	15.97%	48.62%	-9.23%
63	ASTER Aster	$1.02	$712.08M	-0.32%	-1.88%	2.31%	-7.19%	-50.33%	---%	---%	-57.81%
64	JLP Jupiter Perpetuals Liquidity Provider Token	$4.91	$73.79M	-0.05%	-2.38%	-9.55%	-10.22%	-15.57%	25.82%	31.71%	-17.98%
65	WETH Binance-Peg WETH	$3,232.90	$72.51M	-0.14%	-3.61%	-16.18%	-18.48%	-27.80%	98.89%	14.80%	-34.85%
66	SOL Wrapped SOL	$152.04	$974.87M	0.03%	-4.08%	-19.24%	-20.69%	-31.50%	9.83%	-18.86%	-47.68%
67	ONDO Ondo	$0.60	$92.58M	0.47%	1.42%	-13.01%	-18.32%	-33.59%	-31.24%	-18.40%	-71.85%
68	USDTB USDtb	$1.00	$9.51M	-0.01%	0.03%	-0.08%	0.06%	0.04%	-0.08%	---%	-5.41%
69	PI Pi Network	$0.22	$33.30M	0.17%	-1.65%	-13.51%	5.24%	-8.56%	-65.86%	---%	-92.78%
70	POL POL (ex-MATIC)	$0.17	$70.02M	0.36%	0.51%	-11.38%	-14.71%	-29.80%	-16.07%	-51.14%	-87.05%
71	WLD Worldcoin	$0.74	$160.14M	1.21%	2.56%	-8.30%	-16.71%	-37.59%	-6.58%	-62.44%	-93.70%
72	HTX HTX DAO	$0.0000018	$16.01M	-0.28%	-0.64%	-4.36%	-9.38%	-18.40%	4.52%	30.31%	-52.93%
73	FIL Filecoin	$2.20	$1.91B	3.23%	57.44%	46.33%	40.93%	-3.86%	-17.89%	-40.99%	-99.07%
74	KCS KuCoin	$11.73	$8.17M	0.20%	-4.38%	-11.61%	-15.13%	-26.12%	17.25%	17.71%	-59.28%
76	TRUMP Official Trump	$7.41	$614.47M	0.35%	-5.47%	-8.49%	25.90%	-1.57%	-10.65%	---%	-89.92%
77	ARB Arbitrum	$0.27	$203.30M	0.18%	2.15%	-9.88%	-15.44%	-36.72%	-13.90%	-53.95%	-88.79%
78	ALGO Algorand	$0.16	$77.00M	1.24%	3.55%	-7.00%	-10.38%	-24.74%	-17.25%	35.37%	-95.37%
79	RETH Rocket Pool ETH	$3,711.45	$9.65M	-0.22%	-3.91%	-16.12%	-17.66%	-27.45%	103.00%	17.92%	-34.00%
80	BNSOL Binance Staked SOL	$164.64	$2.55M	0.28%	-3.93%	-18.96%	-21.09%	-31.01%	13.74%	-13.18%	-44.73%
81	KHYPE Kinetiq Staked HYPE	$39.39	$38.83M	0.57%	-1.76%	-11.29%	-1.07%	-14.50%	---%	---%	-33.73%
82	GT Gate	$11.47	$6.56M	-0.26%	-0.98%	-11.13%	-27.25%	-30.80%	-50.00%	26.97%	-55.78%
83	DASH Dash	$106.16	$839.58M	-1.39%	-11.97%	130.51%	156.56%	257.22%	396.37%	351.58%	-92.83%
84	PAXG Ganhe PAX Gold	$3,997.15	$134.53M	0.13%	0.21%	-0.67%	-1.99%	-1.30%	16.11%	49.86%	-10.20%
85	KAS Kaspa	$0.049	$105.25M	0.51%	7.76%	-7.69%	-4.76%	-34.49%	-40.05%	-58.43%	-76.17%
86	BFUSD BFUSD	$1.00	$31.20M	---%	-0.02%	-0.01%	-0.04%	---%	---%	---%	-0.76%
87	PUMP Pump.fun	$0.0037	$225.70M	1.00%	-3.06%	-14.08%	-7.73%	-37.19%	---%	---%	-57.85%
88	ATOM Cosmos Hub	$2.75	$100.64M	0.09%	6.16%	-8.49%	-13.30%	-32.34%	-35.33%	-39.23%	-93.79%
89	VET VeChain	$0.015	$41.82M	1.00%	2.79%	-3.80%	-12.33%	-32.86%	-37.49%	-29.47%	-94.58%
90	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$816.78M	-0.01%	-0.02%	-0.04%	-0.04%	-0.04%	-0.17%	-0.03%	-3.01%
91	SYRUPUSDT syrupUSDT	$1.10	$3.08M	0.04%	0.01%	0.13%	0.16%	0.36%	---%	---%	-0.47%
92	AIA DeAgentAI	$10.14	$167.24M	-42.08%	125.79%	721.10%	671.24%	234.25%	---%	---%	-64.20%
93	WBNB Wrapped BNB	$933.84	$759.05M	-0.22%	-0.84%	-13.40%	-17.16%	-28.44%	55.17%	57.12%	-31.96%
94	OSETH StakeWise Staked ETH	$3,367.15	$3.65M	-0.15%	-4.67%	-17.30%	-18.94%	-28.64%	98.04%	15.97%	-35.42%
96	LBTC Lombard Staked BTC	$99,937.00	$16.78M	0.11%	-2.58%	-9.09%	-10.05%	-18.23%	15.11%	32.68%	-20.63%
97	SYRUPUSDC syrupUSDC	$1.14	$26.81M	0.03%	0.05%	0.06%	0.23%	0.52%	3.61%	---%	-0.13%
98	QNT Quant	$81.38	$24.21M	0.26%	-3.05%	0.50%	-0.73%	-19.42%	21.58%	32.26%	-80.94%
100	IP Story	$3.61	$48.10M	0.64%	3.72%	-18.39%	-33.19%	-60.74%	-4.77%	---%	-75.61%
101	FLR Flare	$0.015	$6.78M	0.28%	-0.68%	-9.69%	-16.00%	-36.17%	-10.22%	11.92%	-90.20%
102	SKY Sky	$0.050	$10.97M	0.25%	-2.98%	-12.25%	-15.85%	-25.72%	-13.42%	-15.88%	-50.46%
104	JUP Jupiter	$0.33	$47.01M	-0.04%	-4.89%	-18.80%	-11.66%	-25.34%	-17.57%	-67.45%	-83.60%
105	USDG Global Dollar	$1.00	$38.71M	-0.01%	---%	---%	-0.02%	0.01%	0.03%	-0.11%	-39.57%
106	RENDER Render	$2.02	$83.45M	1.76%	4.13%	-11.25%	-18.15%	-40.14%	-54.19%	-59.65%	-85.10%

Last update há 2 horas

< Previous Next >

Source of data: CoinGecko