Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$70,536.00	$44.65B	0.45%	-1.40%	-1.54%	-0.99%	4.81%	-34.42%	-18.06%	-44.05%
2	ETH Ganhe Ethereum	$2,149.79	$23.03B	0.53%	-3.61%	1.20%	2.98%	8.78%	-51.34%	6.13%	-56.54%
3	USDT Tether	$1.00	$77.48B	---%	---%	---%	---%	0.05%	-0.02%	-0.02%	-24.42%
4	XRP Ripple	$1.45	$2.40B	0.13%	-1.34%	2.88%	3.12%	-1.38%	-46.80%	-41.80%	-60.13%
5	BNB BNB	$643.43	$1.07B	0.45%	-1.89%	-2.76%	-1.18%	4.75%	-25.38%	3.83%	-53.03%
6	USDC USDC	$1.00	$7.72B	0.01%	---%	0.01%	0.01%	0.01%	0.02%	0.01%	-4.17%
7	SOL Solana	$89.47	$3.59B	0.33%	-1.86%	-1.11%	0.38%	5.68%	-55.49%	-33.32%	-69.50%
8	TRX TRON	$0.30	$557.93M	-0.03%	-0.17%	4.81%	6.79%	8.29%	-10.56%	32.07%	-29.43%
9	FIGR_HELOC Figure Heloc	$1.00	$331.24M	---%	-2.28%	-0.63%	-3.19%	-2.87%	0.17%	---%	-4.52%
10	DOGE Dogecoin	$0.094	$924.12M	0.48%	-1.63%	-2.86%	0.16%	-6.45%	-55.67%	-46.70%	-87.12%
11	WBT WhiteBIT Coin	$55.47	$77.37M	0.41%	-2.62%	-1.14%	1.53%	8.70%	31.43%	93.57%	-13.56%
12	USDS USDS	$1.00	$11.20M	---%	0.01%	---%	-0.14%	0.08%	0.03%	0.03%	-5.42%
13	ADA Cardano	$0.27	$421.56M	0.30%	-1.86%	-0.72%	-0.30%	-4.39%	-66.39%	-63.00%	-91.26%
14	HYPE Hyperliquid	$39.47	$426.40M	-0.66%	-4.98%	3.08%	29.54%	35.44%	-11.75%	158.75%	-33.45%
15	BCH Bitcoin Cash	$463.54	$207.45M	0.54%	0.80%	-0.69%	0.34%	-17.29%	-13.40%	34.04%	-87.76%
17	LINK Chainlink	$9.11	$398.65M	0.36%	-1.91%	-2.21%	-1.82%	2.90%	-60.54%	-38.33%	-82.71%
18	XMR Monero	$339.34	$80.00M	-0.29%	-2.81%	-5.51%	-6.32%	1.93%	28.91%	62.78%	-57.46%
19	USDE Ethena USDe	$1.00	$73.96M	---%	-0.02%	-0.03%	0.02%	0.03%	-0.13%	-0.05%	-3.32%
20	XLM Stellar	$0.17	$79.89M	0.57%	-2.02%	3.19%	5.23%	0.68%	-52.39%	-41.52%	-80.94%
21	CC Canton	$0.14	$6.62M	0.26%	-1.42%	-2.37%	-7.51%	-13.66%	---%	---%	-25.78%
22	USD1 USD1	$1.00	$2.31B	-0.01%	0.03%	0.01%	0.02%	0.03%	-0.10%	---%	-2.48%
23	DAI Dai	$1.00	$154.93M	0.01%	0.02%	-0.01%	0.02%	0.08%	0.03%	-0.02%	-17.96%
24	LTC Litecoin	$55.81	$345.59M	0.04%	-0.82%	0.96%	0.03%	3.73%	-48.72%	-40.18%	-86.41%
25	RAIN Rain	$0.0088	$22.69M	-1.65%	-2.95%	-2.51%	-6.22%	-10.19%	---%	---%	-19.62%
26	AVAX Avalanche	$9.55	$237.91M	0.31%	-1.85%	-3.91%	1.33%	4.83%	-58.66%	-50.57%	-93.43%
27	PYUSD PayPal USD	$1.00	$71.42M	-0.02%	-0.05%	-0.01%	-0.01%	0.02%	0.01%	-0.02%	-1.98%
28	HBAR Hedera	$0.094	$81.06M	0.85%	-2.65%	-3.09%	-6.70%	-7.85%	-56.12%	-51.63%	-83.56%
29	ZEC Zcash	$236.21	$345.81M	0.95%	-6.82%	9.96%	3.85%	-20.06%	492.71%	597.64%	-92.60%
30	SUI Sui	$0.97	$357.90M	0.37%	-2.46%	-5.86%	0.81%	-0.14%	-70.12%	-60.08%	-81.93%
31	SHIB Shiba Inu	$0.0000060	$130.83M	1.09%	2.04%	-0.46%	6.72%	-8.28%	-50.26%	-53.67%	-93.07%
32	CRO Cronos	$0.075	$9.48M	0.44%	-1.73%	-1.91%	-2.58%	-4.86%	-73.06%	-6.60%	-91.56%
33	M MemeCore	$1.80	$11.55M	0.12%	-4.07%	23.38%	22.68%	15.46%	174.05%	---%	-38.99%
34	TON Toncoin	$1.21	$108.97M	-0.22%	-6.66%	-7.59%	-9.77%	-14.30%	-61.49%	-66.71%	-85.33%
35	TAO Bittensor	$286.38	$470.05M	3.09%	9.54%	26.59%	50.96%	51.46%	-9.06%	12.58%	-62.45%
36	XAUT Tether Gold	$4,728.18	$1.02B	0.92%	-2.29%	-7.12%	-7.42%	-2.83%	36.49%	54.81%	-14.23%
37	WLFI World Liberty Financial	$0.093	$66.57M	0.21%	-4.46%	-8.30%	-9.41%	-15.57%	---%	---%	-71.84%
38	DOT Polkadot	$1.54	$179.31M	---%	-1.89%	0.51%	0.50%	13.51%	-58.83%	-65.78%	-97.20%
39	MNT Mantle	$0.76	$45.97M	0.40%	-2.37%	4.61%	8.61%	19.98%	-34.51%	-6.82%	-73.48%
41	PAXG Ganhe PAX Gold	$4,737.19	$759.85M	0.94%	-2.31%	-7.49%	-7.90%	-3.13%	35.64%	54.57%	-15.84%
42	UNI Uniswap	$3.61	$211.74M	0.54%	-2.79%	-9.46%	-9.54%	2.30%	-61.62%	-47.42%	-91.97%
44	OKB OKB	$89.02	$23.43M	0.39%	-3.81%	-7.35%	-10.98%	11.92%	-46.48%	70.08%	-61.12%
45	PI Pi Network	$0.18	$24.92M	2.06%	3.05%	-37.24%	-8.89%	-2.44%	-48.60%	-84.26%	-93.90%
46	USDG Global Dollar	$1.00	$24.37M	---%	-0.03%	---%	0.01%	0.03%	0.02%	-0.01%	-39.55%
47	USDF Falcon USD	$1.00	$2.18M	0.05%	0.01%	0.10%	0.11%	0.43%	-0.13%	-0.16%	-7.08%
48	NEAR NEAR Protocol	$1.35	$178.30M	-0.29%	-3.20%	-4.50%	4.64%	29.72%	-42.70%	-50.69%	-93.38%
49	AAVE Aave	$112.28	$355.81M	0.58%	-5.57%	-2.71%	-4.82%	-11.35%	-63.96%	-36.67%	-83.01%
50	ASTER Aster	$0.69	$182.32M	0.48%	-1.39%	-2.89%	-2.12%	-3.24%	---%	---%	-71.46%
51	SKY Sky	$0.071	$10.67M	-0.82%	-2.51%	-14.08%	-7.11%	15.72%	11.92%	32.90%	-29.01%
52	HTX HTX DAO	$0.0000017	$18.64M	-0.05%	-0.05%	4.88%	5.08%	-1.07%	-25.28%	0.73%	-55.19%
53	RLUSD Ripple USD	$1.00	$101.63M	---%	---%	-0.04%	-0.01%	0.01%	0.01%	-0.05%	-6.79%
54	BGB Bitget Token	$2.14	$13.74M	0.28%	-0.52%	-1.14%	-3.16%	-9.36%	-52.78%	-55.03%	-74.69%
55	PEPE Pepe	$0.0000034	$327.51M	0.46%	-3.33%	-0.34%	-1.81%	-21.85%	-63.58%	-53.53%	-87.72%
56	ICP Internet Computer	$2.55	$49.96M	0.41%	-0.97%	-5.07%	-0.05%	8.41%	-46.38%	-56.86%	-99.64%
57	BFUSD BFUSD	$1.00	$1.54M	---%	-0.02%	-0.02%	-0.02%	0.03%	-0.03%	---%	-0.79%
58	ETC Ethereum Classic	$8.44	$42.35M	0.39%	-1.65%	0.27%	-2.98%	-2.31%	-59.24%	-53.99%	-94.95%
59	USDY Ondo US Dollar Yield	$1.11	$1.17M	-0.01%	-0.87%	0.18%	-0.26%	0.68%	2.80%	2.13%	-11.77%
60	ONDO Ondo	$0.26	$42.28M	0.62%	-3.27%	-2.35%	-2.95%	-5.25%	-70.68%	-69.97%	-87.85%
62	GT Gate	$6.90	$2.46M	0.19%	-1.59%	-2.87%	-3.30%	-3.31%	-58.93%	-69.62%	-72.82%
63	QNT Quant	$77.11	$34.60M	1.83%	0.53%	18.98%	15.46%	9.22%	-24.63%	-2.56%	-81.96%
64	PUMP Pump.fun	$0.0019	$87.23M	1.74%	-4.38%	-13.26%	-5.72%	-13.07%	-44.86%	---%	-78.55%
65	KCS KuCoin	$8.00	$1.42M	0.16%	-1.37%	-1.13%	-0.10%	-4.88%	-45.26%	-29.05%	-72.29%
66	KAS Kaspa	$0.038	$39.93M	-0.47%	-4.42%	22.90%	22.83%	19.03%	-54.45%	-53.49%	-81.75%
67	POL POL (ex-MATIC)	$0.097	$44.90M	0.25%	0.37%	-2.57%	-3.88%	-9.97%	-65.23%	-55.15%	-92.44%
69	WLD Worldcoin	$0.33	$198.02M	0.09%	-9.76%	-10.39%	-19.38%	-16.18%	-62.56%	-62.73%	-97.19%
70	MORPHO Morpho	$1.76	$19.24M	0.92%	0.11%	-11.18%	-9.81%	17.92%	-6.62%	28.63%	-57.75%
72	NEXO NEXO	$0.91	$6.67M	0.91%	0.07%	-0.53%	1.99%	1.98%	-25.74%	-18.42%	-77.65%
73	ATOM Cosmos Hub	$1.81	$39.57M	0.52%	-5.67%	-1.89%	-1.80%	-20.26%	-58.74%	-61.26%	-95.87%
74	RENDER Render	$1.74	$67.95M	1.58%	0.26%	0.30%	23.30%	20.77%	-48.99%	-48.57%	-87.23%
75	ENA Ethena	$0.10	$83.14M	0.51%	-3.46%	-5.02%	-9.33%	-12.68%	-83.80%	-72.94%	-93.12%
77	ALGO Algorand	$0.090	$32.88M	0.15%	-1.11%	-1.30%	2.61%	-3.60%	-60.87%	-54.30%	-97.47%
78	TRUMP Official Trump	$3.44	$145.13M	2.02%	-1.82%	17.29%	5.90%	-1.51%	-58.96%	-69.62%	-95.33%
80	APT Aptos	$0.96	$76.78M	-0.15%	-2.04%	2.93%	-4.68%	5.79%	-77.25%	-82.48%	-95.16%
81	USDD USDD	$1.00	$1.33M	0.04%	0.01%	0.03%	0.03%	0.08%	0.07%	0.02%	-4.90%
82	NIGHT Midnight	$0.045	$275.09M	1.57%	-3.25%	-14.04%	-25.87%	-20.88%	---%	---%	-62.41%
84	FLR Flare	$0.0084	$2.74M	0.30%	-0.96%	-6.96%	-9.52%	-13.85%	-61.03%	-44.44%	-94.42%
85	FIL Filecoin	$0.91	$68.31M	0.32%	-3.21%	1.83%	-11.01%	-5.86%	-60.03%	-70.34%	-99.62%
86	SIREN Siren	$0.90	$24.50M	5.44%	0.13%	61.40%	86.45%	309.73%	871.75%	1,562.39%	-7.63%
87	VET VeChain	$0.0073	$12.82M	0.45%	-0.33%	0.32%	-0.20%	-9.74%	-69.54%	-72.49%	-97.39%
88	BDX Beldex	$0.081	$12.65M	0.12%	-0.58%	-1.23%	1.03%	0.44%	6.29%	6.93%	-82.12%
89	XDC XDC Network	$0.031	$19.37M	0.33%	-2.92%	-4.05%	-9.15%	-14.85%	-59.65%	-56.34%	-83.70%
90	ARB Arbitrum	$0.10	$50.99M	0.19%	-3.31%	-3.14%	-3.80%	-11.11%	-79.42%	-73.52%	-95.81%
91	GHO GHO	$1.00	$2.77M	---%	---%	---%	-0.01%	-0.03%	0.04%	0.03%	-2.89%
92	STABLE Stable	$0.027	$19.26M	0.68%	-2.17%	-6.37%	-1.45%	-4.08%	---%	---%	-30.19%
93	YLDS YLDS	$1.00	$8.19M	0.01%	---%	0.01%	0.01%	0.01%	---%	---%	-0.11%
95	JUP Jupiter	$0.16	$17.94M	0.15%	-2.63%	-4.11%	-14.73%	-1.60%	-66.88%	-69.93%	-91.99%
96	BONK Bonk	$0.0000060	$51.65M	0.67%	-2.98%	-3.97%	-2.11%	-6.55%	-72.17%	-48.10%	-89.67%
97	ZRO LayerZero	$2.04	$68.05M	-0.55%	-2.99%	-1.52%	7.61%	30.90%	10.74%	-18.08%	-72.70%
98	JST JUST	$0.058	$36.10M	1.12%	-1.37%	8.02%	16.57%	34.04%	56.74%	90.21%	-70.16%
99	FET Artificial Superintelligence Alliance	$0.22	$110.57M	0.75%	-2.42%	19.03%	44.52%	29.46%	-63.68%	-59.30%	-93.63%
100	TUSD TrueUSD	$1.00	$7.98M	0.01%	---%	-0.01%	-0.05%	0.17%	0.29%	-0.13%	-38.25%
101	RIVER River	$24.63	$38.99M	-0.39%	-8.85%	30.54%	33.81%	171.49%	---%	---%	-72.03%
103	VIRTUAL Virtuals Protocol	$0.72	$64.21M	0.77%	-2.99%	-2.97%	-0.59%	12.07%	-33.75%	5.27%	-85.85%
104	CAKE PancakeSwap	$1.42	$26.12M	0.43%	-1.26%	1.14%	2.06%	9.31%	-42.37%	-41.15%	-96.76%
105	DCR Decred	$26.42	$1.49M	0.15%	-1.66%	-2.99%	-15.76%	13.39%	68.34%	118.66%	-89.31%
106	STX Stacks	$0.25	$13.83M	0.44%	-1.20%	-3.54%	-5.95%	-4.33%	-59.21%	-61.72%	-93.55%
107	PENGU Pudgy Penguins	$0.0072	$90.93M	0.52%	-3.00%	-2.80%	0.96%	2.01%	-73.95%	9.69%	-89.45%
109	SEI Sei	$0.064	$30.82M	0.04%	-1.51%	-2.74%	-5.54%	-13.69%	-76.92%	-68.01%	-94.38%
110	XTZ Tezos	$0.40	$12.80M	0.17%	0.49%	7.41%	2.72%	0.25%	-44.68%	-45.23%	-95.64%
111	EURC EURC	$1.16	$54.47M	-0.05%	0.75%	0.36%	-0.46%	-2.34%	-1.18%	6.05%	-14.48%
113	ETHFI Ether.fi	$0.53	$134.36M	1.05%	-12.80%	-8.34%	-3.94%	11.86%	-50.60%	-23.49%	-93.81%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko