Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$81,416.00	$45.16B	-0.21%	-0.15%	7.55%	3.13%	16.78%	-23.98%	-14.26%	-35.43%
2	ETH Ganhe Ethereum	$2,350.46	$21.21B	0.12%	-0.95%	4.78%	-2.02%	9.60%	-39.65%	31.58%	-52.48%
3	USDT Tether	$1.00	$81.02B	---%	---%	0.02%	-0.04%	-0.01%	-0.07%	-0.01%	-24.43%
4	XRP Ripple	$1.42	$2.76B	-0.12%	0.63%	5.27%	-1.15%	6.40%	-39.80%	-33.31%	-60.92%
5	BNB BNB	$648.24	$1.90B	-0.18%	2.56%	5.73%	0.57%	6.83%	-41.20%	8.07%	-52.68%
6	USDC USDC	$1.00	$16.80B	---%	---%	-0.01%	---%	-0.01%	---%	-0.01%	-4.18%
7	SOL Solana	$89.37	$4.91B	-0.10%	3.33%	8.15%	2.28%	9.34%	-52.03%	-38.32%	-69.53%
8	TRX TRON	$0.35	$544.67M	0.09%	0.64%	7.21%	5.25%	9.66%	10.32%	41.28%	-19.63%
9	FIGR_HELOC Figure Heloc	$1.02	$30.13M	-0.06%	-1.34%	-1.28%	-0.16%	-0.04%	1.47%	---%	-2.81%
10	DOGE Dogecoin	$0.11	$2.46B	-0.20%	-0.88%	10.34%	16.58%	22.76%	-40.46%	-33.26%	-84.59%
11	WBT WhiteBIT Coin	$59.60	$85.96M	-0.27%	-1.07%	10.63%	6.67%	13.22%	45.42%	111.00%	-7.05%
12	USDS USDS	$1.00	$52.58M	---%	-0.01%	0.02%	0.02%	-0.01%	-0.04%	---%	-13.21%
13	HYPE Hyperliquid	$43.21	$412.42M	-0.35%	-2.49%	8.64%	5.59%	15.73%	19.64%	109.26%	-27.13%
14	ADA Cardano	$0.27	$598.41M	-0.48%	0.95%	10.13%	5.39%	5.59%	-58.24%	-59.94%	-91.38%
16	BCH Bitcoin Cash	$465.60	$391.38M	-0.15%	2.04%	4.60%	0.49%	6.70%	-0.27%	29.23%	-87.70%
17	ZEC Zcash	$555.80	$1.40B	-1.65%	8.29%	71.78%	73.63%	117.81%	148.05%	1,432.02%	-82.59%
18	XMR Monero	$413.32	$236.86M	0.87%	-2.51%	11.29%	9.88%	26.03%	32.97%	45.53%	-48.19%
19	LINK Chainlink	$10.02	$556.85M	-0.14%	2.24%	10.46%	6.83%	11.48%	-40.53%	-26.52%	-80.99%
20	TON Toncoin	$2.40	$1.36B	0.06%	20.85%	83.13%	74.50%	93.22%	11.56%	-20.68%	-70.97%
21	CC Canton	$0.15	$7.30M	-0.76%	-0.50%	-3.41%	-4.06%	1.58%	---%	---%	-24.47%
22	XLM Stellar	$0.16	$125.74M	-0.27%	0.52%	1.43%	-9.83%	2.16%	-49.15%	-37.64%	-81.60%
23	M MemeCore	$3.55	$14.50M	-0.60%	2.74%	3.49%	-17.78%	32.68%	82.90%	---%	-26.15%
24	USD1 USD1	$1.00	$1.15B	-0.05%	-0.04%	-0.03%	-0.09%	-0.04%	-0.08%	-0.19%	-2.49%
25	DAI Dai	$1.00	$31.14M	0.02%	-0.05%	---%	-0.02%	-0.02%	0.03%	-0.02%	-17.98%
26	LTC Litecoin	$56.94	$431.34M	-0.14%	0.93%	4.14%	1.74%	5.47%	-38.09%	-32.50%	-86.14%
27	AVAX Avalanche	$9.61	$324.18M	-0.29%	1.60%	6.12%	1.50%	3.18%	-52.36%	-51.63%	-93.38%
28	SUI Sui	$0.99	$589.79M	-0.42%	1.80%	10.57%	3.58%	11.09%	-60.27%	-69.33%	-81.44%
29	HBAR Hedera	$0.091	$79.56M	-0.56%	0.66%	3.88%	-0.19%	3.36%	-44.93%	-47.99%	-83.98%
30	USDE Ethena USDe	$1.00	$109.43M	0.01%	0.03%	0.06%	0.01%	-0.02%	0.01%	-0.05%	-3.34%
31	SHIB Shiba Inu	$0.0000064	$151.48M	---%	1.01%	4.61%	3.22%	7.55%	-35.37%	-48.99%	-92.57%
32	RAIN Rain	$0.0072	$15.63M	-0.73%	-2.70%	-7.87%	-7.04%	9.88%	96.54%	---%	-33.76%
33	PYUSD PayPal USD	$1.00	$90.16M	0.01%	-0.01%	0.02%	0.01%	-0.01%	-0.01%	0.02%	-7.49%
34	CRO Cronos	$0.071	$11.26M	-0.03%	1.40%	4.09%	0.92%	1.59%	-50.89%	-18.12%	-92.05%
36	TAO Bittensor	$312.52	$501.41M	-0.80%	7.52%	24.26%	27.03%	-1.34%	-20.64%	-14.14%	-58.74%
37	XAUT Tether Gold	$4,679.20	$282.16M	-0.04%	2.82%	3.01%	-0.92%	1.19%	9.80%	36.56%	-15.01%
38	USDG Global Dollar	$1.00	$33.86M	-0.01%	---%	0.01%	0.01%	-0.01%	-0.02%	0.12%	-39.57%
40	PAXG Ganhe PAX Gold	$4,680.98	$248.70M	-0.02%	2.88%	3.11%	-0.98%	0.86%	9.74%	36.54%	-16.69%
41	MNT Mantle	$0.66	$45.04M	-0.41%	2.48%	6.72%	2.58%	0.11%	-59.51%	-6.39%	-76.69%
42	DOT Polkadot	$1.31	$181.87M	-0.36%	1.67%	8.59%	2.53%	3.20%	-55.37%	-66.76%	-97.63%
43	UNI Uniswap	$3.46	$224.40M	-0.27%	2.32%	9.86%	2.42%	9.95%	-42.55%	-29.13%	-92.31%
44	WLFI World Liberty Financial	$0.067	$68.18M	-0.71%	1.37%	4.34%	-14.47%	-32.42%	-48.37%	---%	-79.75%
45	NEAR NEAR Protocol	$1.52	$396.56M	0.21%	15.91%	14.97%	7.65%	19.33%	-29.48%	-33.71%	-92.61%
46	PI Pi Network	$0.18	$27.53M	-0.51%	-0.67%	-4.51%	7.13%	5.59%	-11.67%	-68.83%	-93.95%
47	SKY Sky	$0.080	$13.50M	0.06%	-0.41%	-1.87%	-3.99%	2.55%	35.82%	30.45%	-20.34%
48	OKB OKB	$87.38	$24.83M	-0.01%	1.41%	6.90%	2.96%	5.16%	-48.29%	72.46%	-61.85%
49	USDF Falcon USD	$1.00	$2.12M	---%	0.08%	0.17%	0.07%	0.07%	0.14%	-1.54%	-7.08%
50	HTX HTX DAO	$0.0000020	$35.73M	0.15%	0.92%	7.52%	7.04%	13.20%	-1.82%	12.34%	-47.92%
51	PEPE Pepe	$0.0000042	$483.69M	-0.04%	-0.86%	8.56%	8.14%	20.52%	-38.73%	-47.33%	-85.18%
52	ASTER Aster	$0.68	$240.87M	-0.29%	-0.72%	3.46%	-0.96%	1.63%	-43.13%	---%	-71.96%
53	ICP Internet Computer	$2.96	$200.06M	1.07%	6.13%	25.06%	17.26%	26.37%	-3.30%	-35.64%	-99.58%
54	ONDO Ondo	$0.33	$164.53M	-0.23%	2.34%	24.86%	23.64%	24.52%	-54.35%	-61.79%	-84.79%
55	RLUSD Ripple USD	$1.00	$126.28M	---%	0.01%	---%	-0.02%	0.01%	0.01%	-0.01%	-6.80%
56	BGB Bitget Token	$2.17	$23.55M	-0.24%	5.37%	10.16%	11.61%	15.38%	-53.37%	-49.09%	-74.34%
57	USDD USDD	$1.00	$20.18M	---%	-0.02%	0.02%	-0.04%	-0.02%	-0.04%	-0.03%	-4.95%
58	ETC Ethereum Classic	$9.31	$84.44M	0.21%	3.48%	12.83%	8.90%	8.37%	-39.66%	-41.40%	-94.44%
59	AAVE Aave	$94.03	$336.88M	-0.02%	0.38%	0.75%	-0.38%	-1.03%	-56.30%	-45.63%	-85.80%
60	MORPHO Morpho	$2.25	$22.43M	-0.31%	0.84%	14.83%	15.61%	40.05%	19.99%	69.46%	-46.14%
62	BFUSD BFUSD	$1.00	$6.44M	---%	---%	---%	-0.08%	-0.05%	-0.07%	---%	-0.76%
64	KCS KuCoin	$8.43	$10.52M	-0.16%	-1.18%	0.25%	-1.68%	2.65%	-38.59%	-21.57%	-70.73%
65	ENA Ethena	$0.12	$196.30M	0.26%	8.29%	16.20%	10.77%	43.26%	-74.25%	-54.49%	-92.12%
66	ALGO Algorand	$0.12	$47.19M	-0.04%	0.13%	9.93%	15.69%	-0.59%	-33.39%	-38.75%	-96.63%
67	POL POL (ex-MATIC)	$0.098	$45.27M	-0.44%	-0.21%	6.72%	4.93%	6.46%	-47.84%	-54.00%	-92.37%
69	U United Stables	$1.00	$22.32M	-0.08%	0.03%	-0.03%	-0.14%	0.05%	---%	---%	-0.79%
70	QNT Quant	$70.62	$11.80M	-0.28%	3.08%	2.44%	-4.81%	-6.49%	-15.54%	-17.72%	-83.48%
71	RENDER Render	$1.95	$104.08M	-0.20%	1.83%	14.71%	6.81%	1.10%	-21.57%	-54.15%	-85.63%
72	KAS Kaspa	$0.036	$25.37M	-0.80%	5.08%	11.63%	4.67%	16.59%	-28.67%	-60.39%	-82.56%
74	ATOM Cosmos Hub	$1.91	$60.68M	0.14%	1.19%	-0.54%	1.87%	11.32%	-40.19%	-53.13%	-95.66%
76	NEXO NEXO	$0.90	$8.48M	-0.03%	-1.22%	2.02%	-1.51%	4.34%	-23.27%	-27.53%	-77.86%
77	WLD Worldcoin	$0.26	$109.57M	-0.05%	2.70%	4.41%	-5.51%	2.38%	-71.24%	-71.43%	-97.82%
78	GT Gate	$7.46	$2.51M	-0.18%	1.04%	2.78%	0.18%	14.29%	-53.07%	-64.70%	-70.66%
79	FIL Filecoin	$1.08	$538.32M	0.71%	9.21%	21.15%	14.88%	23.62%	-27.50%	-57.67%	-99.55%
80	APT Aptos	$1.02	$175.31M	-0.07%	3.15%	5.28%	7.10%	19.48%	-68.07%	-78.26%	-94.89%
81	ARB Arbitrum	$0.13	$92.25M	0.74%	4.51%	2.48%	-3.52%	31.74%	-59.19%	-58.50%	-94.75%
82	STABLE Stable	$0.034	$13.94M	-1.03%	-1.65%	1.48%	27.50%	28.63%	---%	---%	-20.16%
83	SKYAI SkyAI	$0.73	$130.59M	-2.73%	-2.45%	177.10%	328.21%	1,034.73%	2,915.39%	1,964.07%	-13.22%
84	PUMP Pump.fun	$0.0020	$86.50M	-1.44%	4.55%	13.59%	5.35%	13.80%	-49.36%	---%	-77.82%
85	DASH Dash	$55.01	$446.46M	-0.37%	10.46%	59.96%	53.67%	79.34%	27.69%	163.18%	-96.32%
86	JST JUST	$0.081	$26.82M	-0.23%	-4.97%	-6.45%	-1.79%	24.56%	158.96%	136.74%	-58.19%
87	PENGU Pudgy Penguins	$0.011	$286.82M	0.32%	-5.27%	11.81%	29.22%	67.16%	-49.66%	-2.70%	-84.29%
88	FLR Flare	$0.0078	$5.13M	-0.54%	2.13%	4.31%	-2.90%	4.47%	-55.38%	-57.91%	-94.80%
89	VET VeChain	$0.0077	$18.68M	-0.15%	2.41%	10.76%	6.37%	4.55%	-55.09%	-68.60%	-97.27%
90	JUP Jupiter	$0.20	$75.39M	-0.08%	3.02%	12.09%	13.39%	21.83%	-41.82%	-52.22%	-90.09%
91	USDTB USDtb	$1.00	$1.09M	0.01%	---%	0.01%	0.03%	0.09%	0.01%	0.01%	-5.39%
92	BDX Beldex	$0.080	$35.10M	-0.07%	---%	-0.12%	0.09%	0.16%	1.21%	18.12%	-82.27%
95	SIREN Siren	$0.83	$10.55M	1.33%	10.21%	19.99%	28.13%	37.00%	825.22%	915.34%	-77.15%
96	BONK Bonk	$0.0000068	$106.77M	-0.18%	3.56%	10.29%	4.71%	15.81%	-52.49%	-59.37%	-88.43%
97	XDC XDC Network	$0.030	$22.22M	0.22%	1.56%	0.48%	-1.40%	-5.32%	-51.04%	-58.49%	-84.68%
98	GHO GHO	$1.00	$4.16M	-0.01%	-0.03%	0.02%	0.06%	0.04%	-0.03%	0.01%	-2.93%
99	VIRTUAL Virtuals Protocol	$0.89	$169.80M	0.41%	8.00%	29.34%	26.15%	37.75%	16.37%	-39.79%	-82.45%
100	LUNC Terra Luna Classic	$0.00010	$161.83M	-0.55%	-10.11%	48.67%	128.28%	180.97%	149.29%	78.38%	-100.00%
101	VVV Venice Token	$12.10	$46.93M	0.51%	18.67%	39.99%	32.44%	69.23%	705.32%	199.03%	-46.19%
103	USDM MegaUSD	$1.00	$9.51M	-0.03%	-0.04%	-0.01%	0.02%	-0.03%	---%	---%	-1.77%
104	TRUMP Official Trump	$2.36	$143.49M	-0.01%	-1.38%	0.05%	-19.69%	-18.16%	-59.88%	-78.32%	-96.79%
105	DEXE DeXe	$11.50	$17.61M	0.53%	6.81%	-5.58%	-5.66%	29.54%	78.75%	-23.64%	-64.45%
106	NIGHT Midnight	$0.032	$21.24M	0.34%	-1.29%	-1.76%	-13.71%	-22.78%	---%	---%	-73.07%
107	YLDS YLDS	$1.00	$2.71M	-0.01%	-0.01%	-0.02%	-0.01%	-0.02%	-0.02%	---%	-0.13%
108	CAKE PancakeSwap	$1.57	$40.75M	-0.02%	3.50%	6.99%	2.93%	9.43%	-45.77%	-20.65%	-96.43%
109	FET Artificial Superintelligence Alliance	$0.23	$111.21M	0.11%	3.72%	16.03%	7.47%	-2.94%	-13.42%	-65.94%	-93.49%
110	TUSD TrueUSD	$1.00	$11.47M	-0.04%	-0.04%	-0.18%	-0.08%	-0.13%	0.10%	-0.02%	-38.33%
112	EDGE edgeX	$1.35	$10.98M	-0.46%	4.20%	13.40%	-7.04%	47.59%	---%	---%	-9.88%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko