Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$59,577.00	$42.71B	0.58%	-1.56%	-4.85%	-6.29%	-21.32%	-34.82%	-44.56%	-52.75%
2	ETH Ganhe Ethereum	$1,566.89	$15.52B	0.52%	-2.29%	-6.88%	-6.76%	-24.14%	-49.98%	-35.23%	-68.32%
3	USDT Tether	$1.00	$65.44B	-0.01%	---%	0.07%	-0.04%	0.01%	-0.17%	-0.19%	-24.53%
4	BNB BNB	$555.47	$881.72M	0.31%	-0.66%	-3.49%	-8.09%	-15.16%	-38.40%	-13.99%	-59.45%
5	USDC USDC	$1.00	$17.10B	-0.01%	-0.01%	-0.03%	---%	---%	---%	-0.01%	-4.20%
6	XRP Ripple	$1.04	$2.22B	0.48%	-2.21%	-8.99%	-9.24%	-21.94%	-50.71%	-52.66%	-71.58%
7	SOL Solana	$66.46	$3.41B	0.71%	-0.04%	-3.15%	-0.67%	-20.39%	-51.13%	-53.65%	-77.34%
8	TRX TRON	$0.32	$806.17M	-0.09%	-0.50%	1.40%	2.99%	-13.39%	12.89%	18.90%	-24.96%
9	FIGR_HELOC Figure Heloc	$1.03	$46.52M	-0.02%	-0.37%	1.24%	-0.45%	-0.48%	0.05%	---%	-2.35%
10	HYPE Hyperliquid	$63.93	$806.09M	0.88%	5.14%	-5.80%	8.42%	3.69%	117.33%	71.96%	-16.65%
11	DOGE Dogecoin	$0.074	$810.21M	0.53%	-0.87%	-11.12%	-14.82%	-26.89%	-48.17%	-55.35%	-89.93%
12	USDS USDS	$1.00	$26.10M	0.01%	0.03%	---%	---%	0.02%	0.02%	---%	-13.24%
13	RAIN Rain	$0.016	$42.98M	0.08%	-0.45%	8.91%	17.89%	32.68%	104.25%	---%	-2.50%
14	LEO LEO Token	$9.39	$1.01M	-0.35%	-0.13%	-2.03%	-0.93%	-6.00%	-2.22%	4.31%	-11.14%
15	ZEC Zcash	$399.74	$356.42M	1.23%	-2.22%	-11.19%	-8.26%	-31.76%	15.19%	864.43%	-87.48%
16	XLM Stellar	$0.18	$242.11M	0.16%	-5.03%	-24.78%	-8.59%	19.30%	-27.84%	-27.63%	-80.00%
17	CC Canton	$0.15	$12.56M	-1.71%	-2.31%	-7.77%	-9.61%	-6.29%	135.89%	---%	-24.18%
18	XMR Monero	$305.77	$135.19M	0.44%	-1.99%	-4.95%	-15.39%	-19.69%	-18.67%	-2.98%	-61.67%
19	WBT WhiteBIT Coin	$48.23	$108.37M	0.28%	-0.84%	-6.84%	-7.41%	-13.56%	-21.51%	0.35%	-25.17%
20	LAB LAB	$17.95	$31.37M	-3.25%	10.27%	6.04%	111.76%	296.19%	17,955.29%	---%	-32.88%
21	LINK Chainlink	$7.20	$272.90M	0.44%	-1.04%	-8.27%	-9.23%	-23.18%	-48.73%	-45.17%	-86.33%
22	ADA Cardano	$0.14	$476.75M	0.20%	-0.53%	-12.63%	-16.39%	-40.87%	-67.26%	-75.06%	-95.41%
23	USD1 USD1	$1.00	$1.13B	-0.04%	0.03%	-0.08%	0.05%	0.09%	---%	-0.07%	-2.50%
24	DAI Dai	$1.00	$244.25M	-0.01%	-0.02%	0.01%	---%	0.02%	---%	-0.01%	-18.00%
25	USDE Ethena USDe	$1.00	$89.87M	0.01%	---%	-0.05%	-0.10%	-0.04%	-0.09%	-0.19%	-3.47%
26	GRAM Gram (prev. Toncoin)	$1.56	$7.43M	0.19%	-1.01%	-5.58%	-6.87%	-20.64%	-5.16%	-45.08%	-81.13%
27	BCH Bitcoin Cash	$187.89	$126.21M	0.04%	1.25%	-5.10%	-7.88%	-45.45%	-68.69%	-61.04%	-95.04%
28	HBAR Hedera	$0.073	$80.11M	0.38%	-2.26%	-8.69%	-7.91%	-15.84%	-46.20%	-51.33%	-87.21%
29	LTC Litecoin	$40.81	$270.52M	0.59%	1.45%	-5.81%	-4.26%	-21.16%	-51.02%	-51.73%	-90.11%
31	USDG Global Dollar	$1.00	$46.41M	-0.01%	-0.04%	-0.05%	-0.05%	-0.02%	-0.03%	-0.04%	-39.58%
32	PYUSD PayPal USD	$1.00	$148.81M	---%	---%	---%	0.01%	0.02%	-0.01%	0.04%	-7.50%
33	SUI Sui	$0.68	$399.74M	0.51%	-0.37%	-6.03%	-11.42%	-33.10%	-58.60%	-75.40%	-87.38%
34	AVAX Avalanche	$6.13	$300.14M	0.31%	-0.57%	-3.51%	-8.01%	-32.97%	-55.47%	-65.21%	-95.80%
35	CRO Cronos	$0.055	$9.98M	0.17%	-1.57%	-6.17%	-9.83%	-18.93%	-47.88%	-33.47%	-93.90%
36	SHIB Shiba Inu	$0.0000042	$83.33M	0.46%	-2.33%	-10.43%	-13.41%	-23.84%	-50.93%	-63.92%	-95.14%
37	XAUT Tether Gold	$4,018.41	$246.61M	-0.10%	0.78%	-4.29%	-3.14%	-10.41%	-4.58%	20.69%	-27.09%
39	NEAR NEAR Protocol	$1.83	$300.38M	-1.04%	-4.73%	-15.99%	-10.91%	-30.95%	5.07%	-14.54%	-91.05%
40	USDY Ondo US Dollar Yield	$1.13	$1.66M	-0.40%	-0.12%	-0.38%	0.59%	0.06%	2.24%	3.58%	-9.83%
41	TAO Bittensor	$211.07	$171.25M	0.47%	-1.71%	-9.56%	-1.05%	-24.78%	-27.11%	-35.96%	-72.32%
42	WLFI World Liberty Financial	$0.059	$41.52M	-0.60%	2.88%	-0.67%	-0.58%	4.39%	-61.24%	---%	-82.30%
43	PAXG Ganhe PAX Gold	$4,023.39	$170.17M	-0.11%	0.88%	-4.49%	-4.29%	-10.44%	-4.38%	20.33%	-28.49%
44	UNI Uniswap	$2.84	$204.97M	0.67%	0.60%	-4.46%	12.74%	-12.23%	-49.63%	-59.00%	-93.72%
45	WLD Worldcoin	$0.50	$283.37M	0.72%	-4.96%	-19.56%	-0.51%	30.17%	-16.21%	-44.37%	-95.82%
46	ASTER Aster	$0.62	$82.65M	0.83%	4.25%	-2.96%	-2.15%	-8.70%	-34.80%	---%	-74.25%
47	RLUSD Ripple USD	$1.00	$122.87M	-0.02%	---%	-0.03%	-0.01%	-0.01%	---%	-0.01%	-6.81%
48	OKB OKB	$75.04	$19.75M	0.67%	0.83%	3.58%	3.94%	-16.08%	-31.07%	47.22%	-67.32%
49	HTX HTX DAO	$0.0000017	$27.63M	0.01%	-0.96%	-0.79%	1.13%	-17.30%	2.05%	2.02%	-55.08%
50	ONDO Ondo	$0.31	$90.86M	0.74%	1.45%	-13.76%	-14.92%	-25.10%	-35.15%	-59.65%	-85.64%
51	MNT Mantle	$0.45	$54.49M	-0.54%	-10.77%	-15.14%	-17.82%	-29.75%	-60.15%	-27.02%	-84.44%
52	USDF Falcon USD	$0.99	$1.84M	-0.01%	-0.04%	-0.05%	-0.07%	-0.21%	-0.60%	-0.63%	-7.54%
53	DOT Polkadot	$0.84	$91.34M	0.12%	-3.13%	-12.45%	-12.46%	-32.21%	-60.64%	-75.09%	-98.47%
54	USDD USDD	$1.00	$3.18M	0.09%	0.06%	0.04%	0.02%	0.06%	-0.08%	-0.11%	-4.90%
55	PI Pi Network	$0.12	$10.03M	0.66%	-0.23%	-3.92%	-2.01%	-12.79%	-44.55%	-80.18%	-95.85%
56	BFUSD BFUSD	$1.00	$2.89M	---%	0.02%	-0.08%	-0.03%	---%	-0.10%	---%	-0.85%
57	M MemeCore	$0.95	$40.04M	6.05%	-64.94%	-67.05%	-67.08%	-67.01%	-23.44%	---%	-80.61%
58	AAVE Aave	$80.97	$524.16M	0.86%	7.20%	12.45%	25.42%	-5.80%	-58.07%	-68.50%	-87.83%
59	SKY Sky	$0.052	$8.08M	0.78%	-1.05%	-8.80%	-10.33%	-24.76%	-4.17%	-33.81%	-48.16%
60	ICP Internet Computer	$2.15	$61.83M	0.80%	1.06%	-4.59%	-5.52%	-19.05%	-38.27%	-55.50%	-99.69%
61	BGB Bitget Token	$1.64	$13.59M	0.31%	-2.00%	-8.27%	-7.59%	-18.96%	-53.40%	-62.13%	-80.61%
62	ETC Ethereum Classic	$7.09	$56.25M	-0.24%	3.35%	-0.03%	-2.63%	-17.87%	-47.13%	-56.78%	-95.75%
63	MORPHO Morpho	$1.71	$12.93M	-0.42%	-0.35%	-11.71%	-10.26%	-23.41%	37.67%	22.58%	-58.90%
64	DEXE DeXe	$23.05	$25.07M	-0.18%	2.78%	49.13%	8.54%	44.98%	484.35%	183.56%	-28.79%
65	U United Stables	$1.00	$5.13M	---%	---%	0.01%	0.02%	---%	---%	---%	-0.80%
66	PEPE Pepe	$0.0000023	$199.22M	0.70%	-6.52%	-16.79%	-16.89%	-33.53%	-48.72%	-75.71%	-91.67%
68	QNT Quant	$65.61	$9.52M	0.22%	-2.47%	-5.08%	-0.66%	-13.83%	-27.09%	-33.51%	-84.70%
70	USDTB USDtb	$1.00	$21.58M	0.02%	0.88%	-0.04%	-0.01%	0.06%	-0.12%	-0.03%	-5.45%
71	KCS KuCoin	$6.73	$2.77M	-0.24%	-2.84%	-4.42%	-1.07%	-15.47%	-35.46%	-39.03%	-76.81%
72	STABLE Stable	$0.037	$17.92M	0.05%	4.97%	10.30%	9.86%	-1.20%	---%	---%	-13.79%
74	ATOM Cosmos Hub	$1.59	$36.33M	0.14%	-2.98%	-11.75%	-19.87%	-26.91%	-28.53%	-60.50%	-96.39%
76	RENDER Render	$1.51	$53.56M	0.34%	-1.85%	-8.33%	-5.61%	-34.00%	-8.09%	-50.97%	-88.89%
77	POL POL (ex-MATIC)	$0.071	$59.08M	0.34%	-1.66%	-8.23%	-4.00%	-22.54%	-42.82%	-60.35%	-94.52%
78	KAS Kaspa	$0.027	$13.92M	0.39%	-0.41%	-8.17%	-10.92%	-15.81%	-48.66%	-64.23%	-86.80%
79	ALGO Algorand	$0.084	$33.96M	0.17%	-3.73%	-14.94%	-4.00%	-22.24%	-37.97%	-52.41%	-97.64%
80	ENA Ethena	$0.080	$154.23M	0.40%	-1.95%	-10.59%	3.43%	-17.88%	-70.87%	-69.05%	-94.75%
81	JUP Jupiter	$0.22	$78.27M	1.16%	6.36%	15.39%	40.01%	11.91%	-2.74%	-45.97%	-88.99%
82	NEXO NEXO	$0.73	$5.65M	0.67%	-1.34%	-8.34%	-9.93%	-11.91%	-26.53%	-39.90%	-82.14%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$12.26M	0.25%	0.51%	-1.95%	2.12%	66.04%	489.79%	---%	-21.69%
84	JST JUST	$0.081	$27.64M	-0.42%	0.60%	-0.06%	9.88%	-13.02%	107.51%	142.89%	-57.94%
85	GT Gate	$6.51	$3.80M	-0.01%	0.25%	-0.20%	0.97%	-6.55%	-36.76%	-59.69%	-74.46%
86	BDX Beldex	$0.089	$13.15M	0.13%	8.47%	10.11%	37.20%	13.40%	4.62%	45.90%	-80.31%
88	VVV Venice Token	$13.77	$46.77M	2.18%	10.51%	-3.78%	-2.59%	-21.46%	1,122.97%	398.40%	-39.69%
90	GHO GHO	$1.00	$12.39M	---%	0.02%	-0.03%	-0.09%	-0.07%	-0.12%	-0.14%	-3.09%
91	FLR Flare	$0.0068	$3.63M	-0.27%	-0.77%	-7.26%	-9.24%	-16.39%	-48.10%	-60.63%	-95.46%
92	FIL Filecoin	$0.72	$86.96M	0.34%	-0.33%	-6.32%	-5.52%	-27.93%	-51.66%	-67.88%	-99.70%
93	XDC XDC Network	$0.028	$11.53M	0.07%	-0.92%	-4.81%	-7.91%	-10.32%	-43.03%	-51.86%	-85.34%
94	YLDS YLDS	$1.00	$5.14M	---%	0.01%	---%	-0.01%	0.03%	0.05%	---%	-0.12%
95	ADI ADI	$4.49	$5.21M	0.17%	2.76%	14.14%	20.02%	15.79%	---%	---%	-1.16%
97	BEAT Audiera	$1.82	$43.81M	-3.57%	5.15%	2.07%	-80.90%	82.13%	-7.84%	---%	-83.17%
98	NIGHT Midnight	$0.031	$12.62M	-0.13%	-0.16%	-0.21%	-7.72%	-6.78%	---%	---%	-74.01%
100	APT Aptos	$0.60	$66.14M	0.22%	-2.54%	-6.02%	-8.60%	-38.33%	-66.08%	-87.84%	-97.03%
101	TUSD TrueUSD	$1.00	$28.56M	0.02%	0.16%	0.02%	-0.12%	-0.03%	0.05%	-0.16%	-38.35%
104	PUMP Pump.fun	$0.0012	$68.69M	0.96%	-6.78%	-18.22%	-20.18%	-34.54%	-61.59%	---%	-86.69%
105	ARB Arbitrum	$0.072	$44.45M	-0.02%	-3.38%	-12.24%	-13.61%	-32.87%	-65.79%	-76.91%	-96.99%
106	AERO Aerodrome Finance	$0.48	$46.92M	1.30%	-2.79%	9.26%	36.18%	10.44%	-30.61%	-40.10%	-79.77%
108	EURC EURC	$1.14	$33.40M	-0.03%	0.16%	-0.80%	-1.64%	-2.21%	-2.25%	-2.45%	-15.94%
109	CAKE PancakeSwap	$1.31	$36.47M	0.53%	1.67%	-0.71%	-1.82%	-7.16%	-42.36%	-39.86%	-97.03%
110	DASH Dash	$33.34	$63.20M	0.31%	1.31%	-5.25%	-6.39%	-23.34%	-27.72%	67.80%	-97.79%
111	INJ Injective	$4.20	$112.94M	0.52%	-1.61%	-18.17%	-21.45%	-26.17%	-25.24%	-63.26%	-92.05%
112	PRIME PRIME	$1.04	$2.51M	-0.01%	---%	0.12%	0.23%	0.51%	4.94%	---%	-30.40%
113	LIT Lighter	$1.62	$52.72M	-0.63%	2.90%	1.75%	4.83%	30.80%	---%	---%	-79.62%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko