Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$63,806.00 $16.41B 0.22% -0.51% 2.80% -13.29% -19.65% -28.85% -39.01%
-49.39%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,665.87 $6.16B 0.40% -0.61% 2.13% -16.82% -25.19% -44.82% -33.67%
-66.32%
3
Tether (USDT)
USDT
Tether
$1.00 $28.55B -0.01% -0.01% -0.01% 0.08% -0.01% -0.05% -0.09%
-24.46%
4
BNB (BNB)
BNB
BNB
$604.51 $555.47M 0.01% -0.48% 1.40% -15.25% -10.32% -31.79% -6.05%
-55.87%
5
USDC (USDC)
USDC
USDC
$1.00 $5.23B ---% ---% ---% 0.02% ---% 0.01% 0.01%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.13 $881.99M 0.04% -0.98% -0.83% -14.44% -21.29% -49.24% -46.79%
-68.91%
7
Solana (SOL)
SOL
Solana
$67.61 $1.42B 0.29% -0.73% 3.90% -17.14% -24.71% -51.95% -53.18%
-76.95%
8
TRON (TRX)
TRX
TRON
$0.32 $459.88M 0.02% 0.43% -2.66% -8.71% -9.39% 15.73% 18.01%
-26.10%
10
Hyperliquid (HYPE)
Hyperliquid
$60.66 $502.49M 1.24% 1.49% 3.05% -12.06% 36.07% 71.98% 50.93%
-19.64%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.087 $493.88M 0.18% -1.25% 2.42% -12.89% -22.96% -44.40% -51.20%
-88.18%
12
USDS (USDS)
USDS
$1.00 $23.45M ---% ---% ---% ---% 0.03% ---% 0.01%
-13.23%
14
Rain (RAIN)
Rain
$0.013 $43.55M 0.07% 0.46% -1.99% -8.67% 74.02% 72.88% ---%
-11.83%
15
Zcash (ZEC)
ZEC
Zcash
$424.52 $363.43M 0.92% 2.37% 2.09% -22.86% -18.67% -18.81% 868.41%
-86.70%
16
Monero (XMR)
XMR
Monero
$341.09 $86.19M 0.61% -0.76% 11.77% -6.14% -11.39% -14.63% 9.83%
-57.24%
17
Canton (CC)
CC
Canton
$0.16 $6.54M ---% -0.78% -3.58% 4.33% -0.78% 81.59% ---%
-17.39%
18
Cardano (ADA)
ADA
Cardano
$0.17 $298.52M -0.18% -3.26% 2.56% -28.60% -36.47% -61.31% -73.25%
-94.61%
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$51.93 $57.13M 0.17% -0.72% 16.96% -3.49% -11.19% -11.20% 33.18%
-19.05%
20
Stellar (XLM)
XLM
Stellar
$0.18 $133.03M -0.40% -2.47% -11.72% -26.94% 16.75% -29.66% -28.88%
-79.25%
21
Chainlink (LINK)
LINK
Chainlink
$7.82 $128.96M 0.02% -1.82% 1.36% -13.53% -22.58% -41.46% -39.82%
-85.15%
22
Toncoin (TON)
TON
Toncoin
$1.70 $116.12M 0.47% -2.88% -0.58% -9.34% -14.85% 7.32% -42.10%
-79.44%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $87.44M 0.01% ---% ---% 0.08% -0.06% ---% -0.06%
-3.34%
24
USD1 (USD1)
USD1
$1.00 $727.35M ---% -0.02% 0.07% 0.18% 0.04% 0.06% 0.05%
-2.39%
25
Dai (DAI)
DAI
Dai
$1.00 $61.58M 0.02% -0.01% 0.02% 0.02% 0.01% -0.04% 0.01%
-17.98%
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$199.34 $102.35M -0.85% -3.76% -11.29% -33.28% -53.26% -63.41% -53.03%
-94.73%
27
MemeCore (M)
M
MemeCore
$2.96 $8.48M -0.43% -0.41% -3.97% -0.55% -8.08% 58.77% ---%
-38.19%
28
Litecoin (LTC)
LTC
Litecoin
$44.08 $191.36M 0.23% 0.93% 5.16% -14.62% -23.09% -49.26% -48.11%
-89.27%
29
Hedera (HBAR)
Hedera
$0.077 $49.51M 0.44% -0.58% -4.93% -18.75% -17.07% -47.54% -49.67%
-86.48%
30
Sui (SUI)
SUI
Sui
$0.75 $226.01M 0.21% -2.00% 0.70% -14.20% -31.92% -51.15% -73.80%
-85.97%
32
LAB (LAB)
LAB
LAB
$9.50 $21.45M -2.18% 0.99% -28.71% 12.03% 138.06% 10,081.33% ---%
-65.00%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000049 $62.11M 0.04% -1.79% 4.26% -10.08% -20.42% -43.23% -59.33%
-94.33%
34
PayPal USD (PYUSD)
PayPal USD
$1.00 $37.31M -0.01% -0.01% -0.01% -0.01% 0.02% ---% -0.01%
-7.50%
35
Avalanche (AVAX)
Avalanche
$6.43 $108.74M -0.35% -3.99% -3.80% -27.35% -32.81% -55.37% -66.05%
-95.59%
36
NEAR Protocol (NEAR)
NEAR Protocol
$2.11 $226.89M 0.52% -0.39% 4.12% -7.21% 35.19% 8.58% -4.09%
-89.75%
37
Cronos (CRO)
CRO
Cronos
$0.061 $9.44M 0.25% 1.19% 1.09% -10.06% -17.18% -45.86% -33.03%
-93.21%
38
Global Dollar (USDG)
Global Dollar
$1.00 $69.66M 0.02% 0.02% ---% 0.04% 0.03% 0.03% 0.04%
-39.55%
39
Tether Gold (XAUT)
Tether Gold
$4,210.80 $476.68M 0.03% 0.11% -2.12% -6.75% -7.71% 1.55% 22.42%
-23.51%
40
Bittensor (TAO)
TAO
Bittensor
$264.47 $378.04M 0.94% 4.53% 26.37% 4.64% -8.30% -15.57% -26.43%
-65.34%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $1.90M 0.66% 0.40% 1.05% 1.01% 1.18% 4.90% 4.09%
-10.39%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,221.09 $62.00M 0.04% 0.15% -1.98% -6.76% -7.51% 1.38% 21.41%
-24.88%
44
World Liberty Financial (WLFI)
World Liberty Financial
$0.058 $35.48M 0.12% -0.49% 5.96% -0.18% -12.14% -63.87% ---%
-82.40%
45
Mantle (MNT)
MNT
Mantle
$0.55 $15.87M -0.02% 0.71% 3.26% -16.48% -16.79% -46.57% -13.01%
-80.65%
46
Worldcoin (WLD)
WLD
Worldcoin
$0.50 $520.99M 0.16% 0.24% 3.88% 50.37% 103.10% -22.86% -48.43%
-95.71%
47
Ondo (ONDO)
Ondo
$0.35 $98.95M 0.11% -5.06% 0.99% -2.95% -5.92% -32.47% -55.44%
-83.80%
48
Aster (ASTER)
Aster
$0.62 $37.77M -0.03% -2.81% -1.82% -13.46% -7.20% -43.92% ---%
-74.22%
49
Ripple USD (RLUSD)
Ripple USD
$1.00 $36.07M 0.01% -0.01% ---% 0.02% 0.01% 0.01% ---%
-6.78%
50
Polkadot (DOT)
DOT
Polkadot
$0.95 $66.89M 0.11% -2.55% -1.42% -18.23% -27.89% -59.44% -74.61%
-98.27%
51
OKB (OKB)
OKB
OKB
$73.78 $7.83M 0.38% -0.85% 3.67% -20.78% -13.14% -32.65% 43.62%
-67.79%
52
Uniswap (UNI)
UNI
Uniswap
$2.48 $81.95M -0.33% -2.56% -1.58% -16.78% -31.60% -60.90% -65.69%
-94.47%
53
Audiera (BEAT)
Audiera
$5.36 $64.77M -2.30% -26.25% 76.49% 349.02% 746.73% 512.40% ---%
-52.15%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $53.67M 0.10% -0.46% -4.48% -8.65% -14.07% -2.50% -5.87%
-55.11%
56
Pi Network (PI)
PI
Pi Network
$0.13 $15.26M 0.20% 0.61% 0.83% -10.69% -21.06% -48.42% -78.34%
-95.61%
57
USDD (USDD)
USDD
$1.00 $51.25M ---% 0.01% -0.01% 0.02% 0.01% 0.03% -0.03%
-4.96%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.42 $93.93M 0.42% -6.74% 2.82% -8.44% -9.04% -43.65% -56.03%
-99.65%
59
BFUSD (BFUSD)
BFUSD
$1.00 $1.16M ---% -0.02% -0.06% 0.06% -0.03% -0.04% ---%
-0.80%
60
Sky (SKY)
SKY
Sky
$0.057 $7.13M -0.24% 1.32% -1.42% -14.83% -20.37% 28.76% -35.09%
-43.76%
61
Morpho (MORPHO)
Morpho
$1.95 $8.36M 0.70% 1.09% 15.12% -8.24% 6.78% 28.54% 40.71%
-53.36%
62
Bitget Token (BGB)
BGB
Bitget Token
$1.78 $12.93M 0.26% -0.67% -3.17% -14.57% -13.58% -50.79% -60.72%
-78.94%
63
Pepe (PEPE)
Pepe
$0.0000028 $128.89M 0.37% -2.09% 0.21% -17.38% -29.23% -40.25% -74.54%
-90.07%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6.96 $27.37M 0.06% -3.05% -1.24% -14.05% -24.35% -50.23% -58.09%
-95.84%
65
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.98 $34.20M 1.10% 1.37% 17.71% 2.88% 1.79% -21.28% -51.53%
-95.45%
66
United Stables (U)
U
United Stables
$1.00 $5.92M -0.01% -0.01% ---% 0.04% 0.04% ---% ---%
-0.77%
67
Aave (AAVE)
AAVE
Aave
$65.69 $93.36M 0.30% -0.94% 4.71% -19.32% -29.85% -64.17% -75.78%
-90.10%
69
Quant (QNT)
QNT
Quant
$66.95 $8.63M 0.33% -0.19% -2.90% -4.96% -13.65% -21.57% -35.53%
-84.38%
72
KuCoin (KCS)
KCS
KuCoin
$6.92 $1.77M 0.15% -0.35% 9.21% -12.17% -16.09% -42.73% -38.17%
-76.03%
73
USDtb (USDTB)
USDtb
$1.00 $5.24M 0.01% 0.03% 0.01% 0.13% 0.10% -0.05% 0.03%
-5.38%
74
Render (RENDER)
Render
$1.74 $51.22M 0.26% -0.35% 5.32% -14.20% -5.97% -4.65% -47.45%
-87.13%
75
Kaspa (KAS)
KAS
Kaspa
$0.032 $6.35M 0.16% 1.54% 3.16% 5.08% -10.67% -41.16% -56.50%
-84.79%
77
​​Stable (STABLE)
​​Stable
$0.036 $14.21M 0.15% -3.09% 4.82% -9.87% -1.35% ---% ---%
-16.47%
78
DeXe (DEXE)
DeXe
$17.69 $22.51M -0.62% 2.95% -11.06% -7.60% 35.88% 279.00% 100.73%
-44.96%
79
Algorand (ALGO)
Algorand
$0.090 $44.69M 0.16% 2.26% -3.52% -28.69% -20.84% -38.51% -49.13%
-97.49%
80
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.075 $21.73M 0.16% -0.74% -5.21% -17.31% -17.38% -45.42% -62.35%
-94.19%
81
NEXO (NEXO)
NEXO
$0.79 $3.06M 0.06% -1.87% 3.59% -7.39% -12.29% -21.36% -34.66%
-80.60%
82
Venice Token (VVV)
VVV
Venice Token
$16.18 $40.48M 1.55% -1.35% -3.16% -9.58% 18.39% 1,385.51% 427.36%
-28.95%
83
Ethena (ENA)
ENA
Ethena
$0.080 $108.17M 0.18% -5.60% -10.36% -8.31% -28.83% -71.98% -72.63%
-94.75%
84
Gate (GT)
GT
Gate
$6.67 $2.00M 0.08% -1.18% 6.22% -7.12% -7.93% -36.15% -60.51%
-73.78%
86
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.67 $7.45M 0.04% -0.48% -18.39% 8.09% 63.54% 519.16% ---%
-25.47%
87
Flare (FLR)
FLR
Flare
$0.0078 $3.67M 0.25% -1.02% 11.03% 1.62% -16.94% -42.61% -57.25%
-94.80%
88
JUST (JST)
JST
JUST
$0.077 $20.75M 0.47% 2.95% 0.62% -16.72% -15.02% 101.56% 139.88%
-60.30%
89
Beldex (BDX)
BDX
Beldex
$0.079 $7.50M -0.02% -0.55% 0.91% -1.02% 0.61% -1.98% 31.37%
-82.37%
91
Filecoin (FIL)
FIL
Filecoin
$0.76 $61.24M 0.30% -3.72% 0.26% -18.38% -25.21% -55.10% -68.62%
-99.68%
92
XDC Network (XDC)
XDC
XDC Network
$0.030 $8.07M -0.02% -2.26% 0.42% -10.94% -12.78% -44.80% -50.30%
-84.55%
93
Humanity (H)
H
Humanity
$0.32 $221.34M 4.31% 26.39% -58.45% -17.02% 41.53% 120.94% ---%
-62.94%
94
Jupiter (JUP)
JUP
Jupiter
$0.17 $14.74M 0.45% -2.17% 9.46% -9.46% -20.11% -33.99% -58.35%
-91.57%
95
YLDS (YLDS)
YLDS
$1.00 $1.71M 0.01% -0.01% -0.01% 0.01% -0.01% 0.03% ---%
-0.14%
97
Aptos (APT)
APT
Aptos
$0.65 $34.49M ---% -3.27% -3.05% -29.62% -34.96% -71.43% -85.41%
-96.75%
98
Pump.fun (PUMP)
Pump.fun
$0.0015 $33.88M 0.27% -1.52% 0.52% -13.58% -16.97% -48.69% ---%
-82.86%
102
Midnight (NIGHT)
Midnight
$0.031 $80.83M -0.37% -4.91% 5.57% -17.57% -5.07% ---% ---%
-74.02%
103
Arbitrum (ARB)
ARB
Arbitrum
$0.082 $30.21M 0.59% -3.53% 1.09% -18.49% -34.60% -62.55% -75.12%
-96.57%
104
USX (USX)
USX
USX
$1.00 $2.29M 0.01% ---% 0.01% -0.02% -0.04% -0.10% ---%
-3.74%
105
Injective (INJ)
INJ
Injective
$5.00 $75.53M 0.41% -3.98% -6.21% -22.08% 0.32% -17.28% -56.28%
-90.53%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $9.15M -0.05% -0.05% -0.12% -0.03% -0.10% 0.20% 0.05%
-38.32%
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.35 $23.96M -0.04% 0.84% 6.60% -9.03% -10.32% -45.18% -42.95%
-96.94%
109
Official Trump (TRUMP)
Official Trump
$1.99 $234.49M 0.35% -9.87% 21.46% -0.02% -11.70% -68.26% -80.14%
-97.31%
110
ADI (ADI)
ADI
ADI
$3.72 $5.30M ---% -0.38% 0.92% 1.52% -7.46% ---% ---%
-18.11%
111
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.20 $94.83M 0.05% -2.31% -4.80% -23.40% -1.90% -24.35% -69.71%
-94.19%
112
EURC (EURC)
EURC
$1.16 $7.95M 0.01% -0.02% 0.51% -0.86% -0.53% -0.30% 0.11%
-14.53%
113
Dash (DASH)
DASH
Dash
$34.95 $51.90M 0.63% -0.65% -5.57% -10.75% -20.32% -46.92% 72.51%
-97.67%
114
Kite (KITE)
Kite
$0.19 $17.94M 0.51% -3.43% -4.00% -8.70% -9.68% 75.23% ---%
-41.81%
115
VeChain (VET)
VET
VeChain
$0.0049 $8.79M -0.04% -3.84% 0.94% -18.53% -30.68% -64.81% -77.66%
-98.26%
116
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0065 $67.40M 0.59% -3.70% -3.37% -16.48% -26.42% -43.22% -31.31%
-90.49%
Last update 5 minutes ago
Source of data: CoinGecko