Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,155.00	$20.35B	0.28%	-0.04%	-2.61%	1.68%	-15.08%	-31.43%	-37.31%	-49.12%
2	ETH Ganhe Ethereum	$1,735.05	$10.56B	0.15%	0.25%	1.06%	4.52%	-15.96%	-45.95%	-23.30%	-64.92%
3	USDT Tether	$1.00	$36.11B	---%	---%	-0.07%	-0.08%	-0.01%	-0.15%	-0.15%	-24.52%
4	BNB BNB	$591.28	$495.56M	0.33%	0.34%	-4.28%	-0.95%	-9.28%	-35.52%	-5.99%	-56.84%
5	USDC USDC	$1.00	$7.03B	0.01%	-0.01%	0.01%	0.01%	-0.01%	-0.01%	-0.01%	-4.20%
6	XRP Ripple	$1.13	$1.18B	0.26%	-0.73%	-4.41%	-1.47%	-15.32%	-48.35%	-44.84%	-68.89%
7	SOL Solana	$73.88	$2.30B	0.44%	1.15%	4.14%	12.62%	-12.39%	-48.96%	-45.21%	-74.81%
8	TRX TRON	$0.33	$378.34M	0.10%	0.60%	2.20%	0.22%	-9.40%	17.21%	20.78%	-23.93%
9	FIGR_HELOC Figure Heloc	$1.03	$59.62M	---%	---%	1.60%	0.06%	0.16%	0.90%	---%	-1.44%
10	HYPE Hyperliquid	$66.17	$477.97M	0.67%	-4.60%	1.90%	8.12%	18.69%	85.90%	100.55%	-13.73%
11	DOGE Dogecoin	$0.083	$351.88M	0.29%	0.15%	-6.12%	-2.96%	-17.87%	-44.90%	-46.04%	-88.62%
12	USDS USDS	$1.00	$30.46M	---%	0.01%	---%	---%	0.01%	-0.03%	-0.02%	-13.23%
13	RAIN Rain	$0.014	$44.60M	0.08%	-0.14%	6.18%	8.88%	95.51%	75.90%	---%	-2.61%
15	ZEC Zcash	$443.96	$347.81M	0.29%	-4.93%	-8.56%	3.99%	-26.42%	25.39%	1,045.28%	-86.09%
16	XLM Stellar	$0.21	$170.89M	0.55%	-0.25%	12.78%	6.41%	46.80%	-17.38%	-9.74%	-75.77%
17	WBT WhiteBIT Coin	$52.59	$39.09M	0.44%	-0.32%	-1.40%	17.91%	-5.43%	-16.40%	8.41%	-18.06%
18	XMR Monero	$320.74	$91.45M	0.03%	0.13%	-5.19%	4.74%	-15.65%	-21.23%	5.11%	-59.79%
19	ADA Cardano	$0.16	$295.25M	0.99%	-0.23%	-10.93%	-2.18%	-34.26%	-64.33%	-70.70%	-94.81%
20	LINK Chainlink	$7.93	$155.50M	0.77%	0.03%	-3.19%	1.78%	-15.63%	-45.74%	-33.25%	-84.95%
21	CC Canton	$0.15	$7.15M	0.28%	-3.09%	-6.94%	-7.96%	-3.01%	102.22%	---%	-21.93%
22	USD1 USD1	$1.00	$989.31M	0.01%	-0.13%	-0.09%	---%	-0.03%	-0.03%	---%	-2.53%
23	LAB LAB	$14.98	$74.36M	-1.86%	4.92%	42.97%	22.35%	212.78%	16,065.45%	---%	-45.19%
24	USDE Ethena USDe	$1.00	$77.53M	---%	-0.02%	-0.08%	-0.08%	-0.03%	-0.07%	-0.18%	-3.42%
25	GRAM Gram (prev. Toncoin)	$1.62	$8.92M	---%	-1.27%	-8.67%	-6.52%	-12.23%	-0.69%	-42.58%	-80.30%
26	DAI Dai	$1.00	$82.42M	0.02%	0.02%	0.02%	0.01%	0.03%	0.03%	0.02%	-18.00%
27	BCH Bitcoin Cash	$199.12	$66.09M	0.51%	0.12%	-5.91%	-9.79%	-45.28%	-66.27%	-56.93%	-94.74%
28	M MemeCore	$2.91	$6.98M	-0.11%	2.01%	-1.93%	-3.00%	4.81%	114.76%	---%	-39.49%
29	LTC Litecoin	$44.94	$197.31M	0.11%	1.12%	-0.44%	6.38%	-14.78%	-47.84%	-44.06%	-89.04%
30	HBAR Hedera	$0.079	$44.80M	0.48%	-0.91%	-2.23%	-3.43%	-10.41%	-45.00%	-41.85%	-86.08%
32	SUI Sui	$0.71	$270.05M	0.66%	-0.07%	-11.77%	-6.05%	-31.96%	-57.85%	-72.38%	-86.80%
33	USDG Global Dollar	$1.00	$42.54M	-0.02%	0.03%	-0.03%	---%	0.01%	---%	---%	-39.56%
34	NEAR NEAR Protocol	$2.15	$274.87M	1.10%	-2.04%	-6.42%	5.20%	4.32%	15.68%	11.55%	-89.44%
35	SHIB Shiba Inu	$0.0000047	$43.13M	0.45%	-0.40%	-6.68%	0.03%	-17.58%	-47.22%	-56.65%	-94.57%
36	PYUSD PayPal USD	$1.00	$45.76M	0.01%	0.03%	0.04%	0.04%	0.04%	0.01%	0.05%	-7.50%
37	AVAX Avalanche	$6.30	$175.48M	0.94%	1.18%	-6.85%	-5.50%	-31.50%	-57.24%	-62.22%	-95.66%
38	CRO Cronos	$0.059	$7.51M	0.22%	0.44%	-5.17%	-3.81%	-13.83%	-46.60%	-29.35%	-93.39%
39	XAUT Tether Gold	$4,176.30	$110.74M	0.33%	0.78%	-3.00%	-2.67%	-7.18%	-0.48%	22.78%	-24.08%
41	WLD Worldcoin	$0.64	$351.50M	0.99%	6.24%	10.44%	33.98%	133.59%	0.06%	-25.02%	-94.55%
42	TAO Bittensor	$230.61	$281.54M	0.84%	-2.55%	-15.61%	10.17%	-12.91%	-23.22%	-26.12%	-69.58%
44	PAXG Ganhe PAX Gold	$4,184.34	$71.19M	0.34%	0.76%	-3.06%	-2.83%	-7.07%	-0.46%	22.26%	-25.51%
45	UNI Uniswap	$3.04	$159.25M	1.02%	2.53%	17.72%	18.84%	-9.91%	-50.47%	-52.60%	-93.24%
46	WLFI World Liberty Financial	$0.059	$22.49M	0.12%	1.01%	-1.41%	6.79%	-4.57%	-63.35%	---%	-82.10%
47	MNT Mantle	$0.53	$16.85M	0.37%	-0.15%	-6.39%	-3.01%	-16.68%	-51.55%	-13.08%	-81.30%
48	ASTER Aster	$0.63	$67.24M	0.56%	-3.23%	-0.09%	0.47%	-5.38%	-41.14%	---%	-73.74%
49	ONDO Ondo	$0.34	$61.79M	1.19%	-0.05%	-11.61%	-2.98%	-11.28%	-34.06%	-50.79%	-84.26%
50	RLUSD Ripple USD	$1.00	$44.55M	0.03%	0.03%	0.04%	0.01%	-0.01%	0.03%	0.02%	-6.80%
51	DOT Polkadot	$0.96	$62.42M	0.72%	-0.99%	-4.41%	-1.25%	-24.26%	-59.18%	-70.57%	-98.26%
52	OKB OKB	$76.53	$11.72M	0.16%	0.72%	1.22%	5.44%	-6.50%	-29.06%	50.56%	-66.53%
53	HTX HTX DAO	$0.0000017	$34.69M	-0.01%	0.21%	1.69%	-1.81%	-13.93%	1.90%	1.52%	-53.90%
54	PI Pi Network	$0.14	$7.24M	-0.25%	0.62%	0.73%	5.28%	-10.01%	-41.56%	-72.96%	-95.46%
56	SKY Sky	$0.059	$9.92M	-0.10%	1.94%	3.72%	3.58%	-15.73%	5.53%	-17.50%	-40.98%
57	USDD USDD	$1.00	$18.99M	-0.04%	-0.05%	-0.08%	-0.10%	-0.03%	-0.14%	-0.17%	-5.05%
58	BFUSD BFUSD	$1.00	$5.65M	0.03%	-0.06%	-0.01%	-0.08%	-0.01%	-0.08%	---%	-0.86%
59	ICP Internet Computer	$2.25	$35.61M	0.60%	-0.20%	-11.14%	-2.69%	-10.10%	-40.32%	-51.78%	-99.68%
60	BGB Bitget Token	$1.76	$11.29M	---%	-0.49%	-2.62%	-4.18%	-10.87%	-51.24%	-58.12%	-79.21%
61	PEPE Pepe	$0.0000028	$100.03M	0.24%	0.48%	-2.99%	1.97%	-21.94%	-41.06%	-69.17%	-89.91%
62	MORPHO Morpho	$1.81	$7.79M	0.38%	-0.58%	-9.44%	6.70%	-7.41%	23.65%	59.45%	-56.57%
63	AAVE Aave	$75.65	$123.14M	0.28%	-0.14%	9.63%	21.05%	-11.74%	-61.58%	-67.19%	-88.56%
64	ETC Ethereum Classic	$7.30	$28.10M	0.16%	-1.56%	0.31%	4.06%	-17.49%	-48.44%	-52.72%	-95.63%
65	QNT Quant	$70.59	$9.08M	0.38%	-0.52%	1.62%	2.32%	-7.41%	-26.45%	-20.62%	-83.49%
66	U United Stables	$1.00	$4.50M	-0.01%	---%	-0.02%	-0.01%	-0.03%	---%	---%	-0.81%
68	KCS KuCoin	$7.40	$2.33M	0.29%	2.15%	5.63%	12.51%	-5.61%	-30.82%	-31.79%	-74.37%
71	ATOM Cosmos Hub	$1.80	$23.79M	0.67%	1.18%	-9.10%	4.31%	-14.81%	-23.85%	-52.06%	-95.89%
72	USDTB USDtb	$1.00	$1.50M	0.01%	0.03%	0.02%	-0.01%	0.07%	-0.08%	0.01%	-5.44%
73	RENDER Render	$1.68	$39.29M	0.93%	-0.68%	-7.91%	2.90%	-9.50%	-4.41%	-42.10%	-87.55%
74	ENA Ethena	$0.094	$137.99M	1.31%	4.83%	11.38%	5.50%	-6.36%	-68.07%	-61.91%	-93.82%
76	POL POL (ex-MATIC)	$0.079	$31.02M	-0.15%	0.02%	2.44%	-0.93%	-12.63%	-38.36%	-53.72%	-93.85%
77	STABLE Stable	$0.034	$14.42M	0.23%	-1.33%	-3.07%	4.05%	-0.92%	---%	---%	-19.89%
78	KAS Kaspa	$0.030	$9.05M	0.17%	0.19%	-8.09%	-4.82%	-12.31%	-47.87%	-54.41%	-85.74%
79	ALGO Algorand	$0.090	$26.85M	0.64%	-3.14%	-2.42%	-3.04%	-18.77%	-36.37%	-43.78%	-97.47%
80	NEXO NEXO	$0.79	$3.78M	0.33%	-0.80%	-2.82%	1.35%	-7.47%	-19.34%	-30.76%	-80.55%
82	JST JUST	$0.083	$21.02M	-0.23%	1.03%	8.15%	6.43%	-9.83%	118.07%	148.32%	-56.57%
83	VVV Venice Token	$15.24	$20.03M	0.08%	5.65%	-5.09%	-5.72%	-13.15%	1,224.42%	514.01%	-32.47%
84	GT Gate	$6.68	$3.06M	-0.10%	-0.09%	-2.11%	4.30%	-3.90%	-36.94%	-59.62%	-73.66%
85	JUP Jupiter	$0.21	$62.70M	1.15%	-1.64%	13.47%	34.91%	4.61%	-17.09%	-40.44%	-89.42%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$8.48M	-0.13%	-0.49%	4.42%	-14.30%	61.34%	436.22%	---%	-21.84%
87	FLR Flare	$0.0074	$1.81M	0.03%	0.19%	-7.43%	4.22%	-10.39%	-46.42%	-55.54%	-95.06%
88	FIL Filecoin	$0.81	$69.08M	0.52%	2.23%	0.39%	4.89%	-16.75%	-49.44%	-62.62%	-99.66%
89	DEXE DeXe	$13.56	$13.35M	-0.18%	-7.18%	-23.13%	-33.90%	-1.44%	222.86%	75.35%	-58.10%
90	BDX Beldex	$0.080	$9.87M	0.67%	0.22%	-0.39%	1.48%	-0.22%	-1.38%	30.87%	-82.33%
91	GHO GHO	$1.00	$1.43M	0.01%	---%	-0.07%	-0.11%	-0.07%	-0.26%	-0.11%	-3.08%
92	XDC XDC Network	$0.029	$9.19M	0.17%	-0.91%	-3.28%	-0.61%	-8.82%	-42.67%	-49.20%	-84.78%
93	YLDS YLDS	$1.00	$4.33M	-0.01%	---%	-0.01%	-0.03%	---%	0.03%	---%	-0.15%
95	APT Aptos	$0.67	$45.78M	1.01%	2.95%	-2.67%	1.03%	-29.73%	-66.70%	-83.47%	-96.66%
96	USD0 Usual USD	$1.00	$1.73M	-0.01%	-0.01%	0.05%	0.05%	0.05%	-0.02%	0.13%	-24.65%
97	NIGHT Midnight	$0.033	$19.55M	0.49%	1.54%	2.54%	9.23%	2.95%	---%	---%	-71.97%
98	ARB Arbitrum	$0.084	$29.49M	0.87%	0.98%	-2.27%	2.90%	-23.08%	-62.26%	-68.88%	-96.49%
99	CAKE PancakeSwap	$1.38	$20.80M	0.58%	-1.41%	-1.31%	8.87%	-3.25%	-42.28%	-33.09%	-96.88%
100	ADI ADI	$4.19	$5.62M	0.24%	2.90%	12.29%	13.29%	6.56%	---%	---%	-8.04%
101	PUMP Pump.fun	$0.0015	$59.38M	0.05%	2.73%	-5.93%	-1.86%	-12.68%	-53.25%	---%	-83.00%
102	BEAT Audiera	$1.77	$16.45M	-0.91%	1.97%	-68.44%	-54.66%	31.95%	69.05%	---%	-83.90%
105	TUSD TrueUSD	$1.00	$12.49M	-0.02%	-0.04%	---%	-0.06%	-0.08%	-0.04%	-0.05%	-38.35%
106	AERO Aerodrome Finance	$0.52	$35.76M	1.29%	-6.71%	35.88%	53.68%	20.65%	-25.37%	-32.38%	-77.76%
107	INJ Injective	$4.90	$73.85M	0.35%	-2.71%	-5.24%	-11.31%	-6.95%	-18.11%	-50.65%	-90.68%
110	TRUMP Official Trump	$1.91	$159.89M	0.43%	5.77%	-6.86%	15.92%	-6.26%	-68.70%	-78.47%	-97.40%
111	DASH Dash	$35.22	$63.47M	0.39%	-3.84%	-7.07%	-4.02%	-21.09%	-29.49%	90.48%	-97.64%
112	EURC EURC	$1.15	$15.33M	0.05%	-0.06%	-1.21%	-0.59%	-1.22%	-1.73%	-0.37%	-15.25%
113	VET VeChain	$0.0049	$8.80M	0.51%	-0.78%	-3.36%	1.11%	-25.63%	-63.94%	-75.01%	-98.25%
114	PENGU Pudgy Penguins	$0.0067	$46.08M	0.66%	-1.02%	-3.44%	-1.18%	-24.17%	-44.08%	-20.17%	-90.19%
115	FET Artificial Superintelligence Alliance	$0.18	$70.45M	0.96%	-1.29%	-14.81%	-12.08%	-9.22%	-29.26%	-69.48%	-94.69%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko