Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,401.00	$32.45B	-1.29%	-3.76%	-10.99%	-20.30%	-24.09%	-26.28%	-43.04%	-51.30%
2	ETH Ganhe Ethereum	$1,641.96	$15.64B	-1.76%	-2.51%	-16.85%	-22.68%	-29.49%	-39.88%	-35.48%	-66.80%
3	USDT Tether	$1.00	$54.91B	-0.01%	-0.01%	0.07%	0.05%	-0.05%	0.04%	-0.10%	-24.46%
4	BNB BNB	$587.03	$743.47M	-1.21%	-2.33%	-13.12%	-11.31%	-9.59%	-28.46%	-10.56%	-57.15%
5	USDC USDC	$1.00	$13.51B	---%	-0.04%	-0.02%	-0.02%	---%	-0.01%	-0.01%	-4.21%
6	XRP Ripple	$1.14	$2.00B	-1.64%	-2.50%	-9.84%	-15.99%	-20.49%	-40.43%	-49.73%	-68.78%
7	SOL Solana	$64.72	$3.10B	-1.61%	-3.27%	-17.91%	-24.07%	-30.98%	-48.89%	-58.35%	-77.93%
8	TRX TRON	$0.32	$512.62M	-0.17%	-1.62%	-5.52%	-14.46%	-8.39%	16.41%	13.54%	-25.50%
9	FIGR_HELOC Figure Heloc	$1.03	$18.86M	---%	2.22%	-1.38%	1.20%	-0.15%	0.99%	---%	-2.08%
10	HYPE Hyperliquid	$59.60	$888.79M	-2.15%	-7.45%	-18.99%	-3.86%	39.59%	78.68%	62.51%	-21.04%
11	DOGE Dogecoin	$0.085	$654.25M	-0.89%	-2.06%	-14.15%	-17.47%	-21.66%	-39.13%	-54.42%	-88.43%
12	USDS USDS	$1.00	$129.02M	---%	---%	0.01%	0.01%	-0.01%	-0.02%	0.01%	-13.22%
13	LEO LEO Token	$9.44	$1.68M	0.24%	-0.99%	-6.04%	-5.63%	-7.57%	3.08%	3.50%	-10.68%
14	RAIN Rain	$0.013	$46.97M	-1.93%	-4.37%	-9.20%	58.69%	67.85%	256.20%	---%	-13.67%
15	ZEC Zcash	$461.64	$927.46M	-1.31%	6.59%	-19.62%	-24.83%	-22.67%	-27.36%	818.82%	-85.54%
16	XLM Stellar	$0.20	$356.39M	0.15%	-1.14%	-14.30%	32.73%	21.90%	-12.35%	-25.66%	-77.18%
17	CC Canton	$0.17	$25.25M	-1.68%	6.02%	6.66%	1.64%	8.60%	113.03%	---%	-14.95%
18	ADA Cardano	$0.17	$468.21M	-1.17%	-1.04%	-25.65%	-32.37%	-39.67%	-59.30%	-75.18%	-94.64%
19	XMR Monero	$320.31	$116.09M	0.36%	2.44%	-6.69%	-18.09%	-21.01%	-2.79%	-3.59%	-59.85%
20	LINK Chainlink	$7.77	$280.26M	-1.63%	-2.94%	-11.93%	-18.97%	-25.95%	-35.67%	-44.21%	-85.26%
21	WBT WhiteBIT Coin	$43.79	$105.13M	-1.56%	-3.47%	-14.26%	-23.02%	-26.56%	-23.08%	39.80%	-31.12%
22	TON Toncoin	$1.71	$215.26M	-1.09%	-0.51%	-15.59%	-10.96%	-28.66%	12.40%	-46.56%	-79.09%
23	USD1 USD1	$1.00	$933.37M	-0.01%	-0.04%	0.03%	-0.01%	-0.08%	-0.05%	-0.20%	-2.50%
24	USDE Ethena USDe	$1.00	$67.67M	-0.02%	-0.04%	0.02%	---%	-0.06%	-0.01%	-0.13%	-3.39%
25	DAI Dai	$1.00	$162.37M	0.02%	---%	0.03%	0.02%	0.01%	-0.05%	0.02%	-17.99%
26	BCH Bitcoin Cash	$202.90	$226.33M	-0.96%	-2.10%	-29.05%	-42.54%	-55.26%	-56.44%	-51.77%	-94.64%
27	M MemeCore	$2.93	$5.14M	-0.54%	-7.65%	-11.16%	-0.17%	-14.58%	44.97%	---%	-38.40%
28	HBAR Hedera	$0.080	$48.42M	-0.99%	-3.38%	-11.59%	-10.05%	-16.60%	-37.72%	-53.58%	-85.92%
29	LTC Litecoin	$42.23	$273.95M	-0.64%	-2.16%	-14.46%	-19.75%	-27.72%	-48.98%	-52.70%	-89.66%
30	LAB LAB	$10.38	$27.94M	-0.23%	-18.73%	-50.31%	129.04%	118.12%	11,298.92%	---%	-62.88%
31	SUI Sui	$0.74	$398.16M	-1.47%	-2.88%	-12.55%	-29.20%	-34.25%	-46.01%	-77.73%	-86.17%
33	AVAX Avalanche	$6.56	$193.23M	-1.72%	-2.85%	-24.45%	-30.19%	-34.72%	-50.08%	-68.57%	-95.43%
34	PYUSD PayPal USD	$1.00	$129.12M	---%	---%	---%	---%	0.01%	-0.03%	0.04%	-7.50%
35	SHIB Shiba Inu	$0.0000046	$57.20M	-1.13%	-2.52%	-14.68%	-17.40%	-28.68%	-40.88%	-63.52%	-94.62%
36	NEAR NEAR Protocol	$2.10	$487.92M	-2.46%	-1.93%	-22.81%	-24.69%	33.49%	8.74%	-15.17%	-89.62%
37	CRO Cronos	$0.060	$9.64M	-1.37%	-2.77%	-6.91%	-11.91%	-16.56%	-37.73%	-39.61%	-93.20%
38	XAUT Tether Gold	$4,288.52	$174.45M	-0.49%	-0.25%	-4.50%	-4.83%	-9.01%	6.58%	28.87%	-22.01%
39	USDG Global Dollar	$1.00	$85.87M	0.01%	-0.01%	0.03%	0.01%	---%	0.02%	0.02%	-39.56%
41	USDY Ondo US Dollar Yield	$1.13	$1.11M	0.64%	1.67%	0.24%	-0.13%	0.08%	2.50%	3.48%	-10.18%
42	TAO Bittensor	$210.70	$139.42M	-1.72%	-1.83%	-15.25%	-26.41%	-32.83%	-23.09%	-47.81%	-72.00%
43	PAXG Ganhe PAX Gold	$4,298.33	$117.39M	-0.53%	-0.34%	-4.47%	-4.78%	-8.84%	6.12%	28.71%	-23.37%
44	WLD Worldcoin	$0.52	$955.36M	-1.25%	10.38%	24.19%	33.35%	91.11%	-13.24%	-53.90%	-95.50%
45	MNT Mantle	$0.53	$59.20M	-1.52%	-3.17%	-15.16%	-17.92%	-22.61%	-42.71%	-18.71%	-81.31%
46	ONDO Ondo	$0.36	$165.89M	-0.84%	-1.72%	-3.24%	-14.98%	-13.27%	-23.10%	-57.47%	-83.30%
47	WLFI World Liberty Financial	$0.055	$28.40M	-0.37%	-2.01%	-7.60%	-10.33%	-19.24%	-54.20%	---%	-83.43%
48	RLUSD Ripple USD	$1.00	$128.25M	---%	0.01%	0.01%	-0.01%	---%	0.03%	0.04%	-6.79%
49	ASTER Aster	$0.62	$106.63M	-0.63%	-2.62%	-9.12%	-10.21%	-14.02%	-46.77%	---%	-74.36%
50	DOT Polkadot	$0.95	$85.92M	-1.61%	-2.87%	-16.49%	-25.64%	-30.48%	-60.16%	-76.46%	-98.26%
51	HTX HTX DAO	$0.0000017	$55.07M	-0.18%	-1.84%	-3.88%	-16.13%	-12.47%	0.53%	-10.66%	-54.10%
52	UNI Uniswap	$2.47	$129.44M	-1.69%	-3.41%	-15.19%	-26.26%	-38.06%	-60.71%	-62.33%	-94.45%
53	OKB OKB	$71.18	$13.18M	-1.72%	-2.43%	-17.73%	-26.10%	-19.31%	-26.63%	35.22%	-68.77%
54	USDF Falcon USD	$0.99	$1.41M	-0.02%	-0.09%	-0.01%	-0.12%	-0.51%	-0.25%	-0.45%	-7.41%
55	PI Pi Network	$0.13	$8.99M	-0.79%	-1.10%	-10.81%	-13.35%	-26.58%	-44.66%	-79.77%	-95.72%
56	USDD USDD	$1.00	$34.70M	0.01%	0.02%	0.06%	0.06%	-0.06%	0.10%	-0.12%	-4.97%
57	BEAT Audiera	$4.72	$54.92M	11.48%	13.03%	326.31%	375.06%	797.66%	374.07%	---%	-5.86%
58	BFUSD BFUSD	$1.00	$2.89M	0.01%	0.02%	0.07%	-0.02%	-0.03%	0.02%	---%	-0.80%
59	SKY Sky	$0.056	$8.68M	-1.03%	-4.19%	-17.09%	-21.19%	-29.39%	20.25%	-25.97%	-44.41%
60	BGB Bitget Token	$1.80	$14.42M	-0.97%	-1.72%	-9.82%	-10.72%	-16.44%	-46.53%	-61.77%	-78.63%
61	ICP Internet Computer	$2.28	$45.24M	-1.11%	-4.12%	-25.48%	-16.92%	-33.09%	-46.89%	-61.93%	-99.67%
62	MORPHO Morpho	$1.82	$32.15M	-3.33%	-4.18%	-8.72%	-20.38%	-15.16%	17.04%	27.03%	-55.44%
63	PEPE Pepe	$0.0000027	$164.79M	-1.46%	-3.08%	-17.50%	-24.03%	-35.59%	-35.05%	-77.15%	-90.22%
64	ETC Ethereum Classic	$6.95	$31.38M	-1.27%	-2.98%	-12.67%	-21.94%	-27.68%	-47.41%	-59.21%	-95.83%
66	DEXE DeXe	$21.53	$21.43M	-2.08%	-7.60%	20.04%	31.35%	86.42%	348.87%	141.66%	-33.47%
67	U United Stables	$1.00	$4.82M	-0.01%	-0.01%	0.04%	-0.01%	0.02%	---%	---%	-0.78%
70	QNT Quant	$65.08	$14.69M	-0.76%	-5.17%	-13.71%	-15.26%	-11.47%	-8.95%	-45.26%	-84.68%
72	AAVE Aave	$60.87	$135.71M	-1.84%	-5.52%	-21.39%	-30.40%	-37.21%	-60.83%	-76.67%	-90.71%
73	ATOM Cosmos Hub	$1.73	$29.23M	-0.72%	-1.69%	-7.82%	-23.05%	-10.78%	-32.67%	-59.85%	-96.01%
75	KCS KuCoin	$6.32	$2.80M	-0.90%	-2.66%	-18.07%	-22.23%	-25.22%	-44.93%	-43.34%	-78.03%
76	KAS Kaspa	$0.031	$17.05M	-1.09%	-5.18%	3.92%	-7.37%	-16.59%	-17.73%	-64.40%	-85.03%
77	RENDER Render	$1.61	$64.61M	-1.80%	-4.27%	-28.18%	-32.38%	-19.97%	-6.74%	-59.52%	-88.04%
78	SIREN Siren	$1.14	$29.60M	-5.97%	-4.51%	93.99%	143.86%	-2.07%	1,720.01%	659.73%	-66.90%
79	ALGO Algorand	$0.089	$36.13M	-2.65%	-5.68%	-24.44%	-20.57%	-30.27%	-34.39%	-53.85%	-97.46%
80	POL POL (ex-MATIC)	$0.075	$39.22M	-0.92%	-7.41%	-18.58%	-19.65%	-27.44%	-43.66%	-64.85%	-94.17%
81	NEXO NEXO	$0.76	$10.20M	-1.44%	-3.15%	-6.32%	-9.51%	-17.30%	-13.93%	-38.42%	-81.12%
82	ENA Ethena	$0.082	$218.57M	-2.31%	-6.84%	-6.15%	-19.29%	-36.47%	-64.95%	-75.36%	-94.59%
83	VVV Venice Token	$15.91	$60.70M	0.33%	-11.21%	-11.68%	-10.43%	5.89%	1,558.66%	332.21%	-29.75%
84	STABLE Stable	$0.031	$21.07M	1.97%	-4.45%	-13.10%	-15.10%	-7.37%	---%	---%	-26.65%
85	JST JUST	$0.081	$22.92M	-2.65%	2.01%	-14.83%	-13.45%	-3.75%	123.34%	139.55%	-57.89%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.69	$37.83M	-1.52%	-3.41%	10.29%	62.63%	78.84%	651.53%	---%	-22.61%
88	GT Gate	$6.28	$1.46M	-1.40%	-1.56%	-8.88%	-11.42%	-15.59%	-33.81%	-65.55%	-75.12%
89	XDC XDC Network	$0.032	$19.51M	-0.13%	1.06%	-3.12%	-1.81%	5.44%	-35.22%	-48.47%	-83.54%
90	BDX Beldex	$0.078	$10.76M	-0.96%	-0.61%	-0.26%	-0.16%	-1.68%	-1.78%	24.90%	-82.53%
91	FLR Flare	$0.0070	$2.71M	-1.58%	-1.77%	-5.65%	-15.09%	-15.94%	-42.95%	-61.49%	-95.29%
92	FIL Filecoin	$0.76	$74.80M	-2.14%	-2.96%	-19.59%	-25.35%	-35.50%	-53.97%	-70.05%	-99.68%
93	GHO GHO	$1.00	$5.27M	-0.01%	-0.01%	-0.01%	0.04%	-0.05%	0.04%	0.17%	-2.97%
95	INJ Injective	$5.64	$105.02M	-1.32%	0.56%	-20.70%	-5.89%	35.39%	3.83%	-58.27%	-89.14%
96	USD0 Usual USD	$1.00	$1.26M	---%	-0.09%	0.03%	0.03%	0.06%	0.08%	0.14%	-24.65%
97	APT Aptos	$0.66	$63.71M	-1.81%	-3.02%	-27.77%	-34.22%	-41.14%	-73.82%	-86.27%	-96.67%
98	PUMP Pump.fun	$0.0015	$53.42M	-1.76%	-5.41%	-16.89%	-15.81%	-31.69%	-44.42%	---%	-82.79%
99	YLDS YLDS	$1.00	$29.79M	0.01%	0.01%	0.01%	---%	-0.02%	0.03%	---%	-0.13%
100	NIGHT Midnight	$0.031	$18.52M	-2.93%	-5.28%	-21.50%	-9.16%	-6.50%	---%	---%	-73.60%
102	JUP Jupiter	$0.15	$21.77M	-1.66%	-4.73%	-25.06%	-25.43%	-37.56%	-36.19%	-67.22%	-92.28%
104	ARB Arbitrum	$0.079	$44.90M	-1.85%	-5.10%	-19.20%	-29.21%	-44.66%	-60.69%	-77.10%	-96.66%
105	TUSD TrueUSD	$1.00	$19.74M	-0.11%	-0.01%	0.10%	0.12%	0.01%	0.36%	0.07%	-38.32%
106	USX USX	$1.00	$2.01M	-0.03%	-0.01%	-0.04%	-0.02%	-0.04%	-0.05%	---%	-3.73%
108	DASH Dash	$36.58	$100.68M	-1.50%	-0.87%	-7.22%	-19.11%	-24.43%	-44.84%	68.88%	-97.54%
109	FET Artificial Superintelligence Alliance	$0.20	$66.65M	-1.66%	-5.31%	-26.32%	-20.40%	-13.65%	-28.80%	-73.94%	-94.13%
110	EURC EURC	$1.16	$32.98M	-0.02%	0.27%	-0.75%	-0.62%	-1.84%	0.34%	1.41%	-14.50%
111	KITE Kite	$0.19	$35.69M	-1.31%	-2.68%	-9.26%	-12.13%	3.20%	100.60%	---%	-41.26%
112	PENGU Pudgy Penguins	$0.0067	$81.54M	-1.42%	-3.55%	-9.06%	-24.55%	-36.12%	-36.28%	-35.38%	-90.21%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko