Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$65,504.00	$25.24B	0.86%	-0.30%	5.52%	-1.92%	-14.82%	-27.85%	-37.84%	-48.05%
2	ETH Ganhe Ethereum	$1,767.13	$11.81B	0.98%	-0.45%	7.03%	-5.22%	-16.15%	-41.08%	-30.83%	-64.27%
3	USDT Tether	$1.00	$44.83B	-0.01%	-0.01%	-0.01%	0.05%	-0.03%	-0.13%	-0.09%	-24.49%
4	BNB BNB	$604.40	$850.54M	0.39%	-0.09%	1.97%	-4.35%	-5.00%	-31.19%	-7.37%	-55.88%
5	USDC USDC	$1.00	$11.05B	---%	---%	-0.02%	---%	-0.01%	---%	-0.01%	-4.20%
6	XRP Ripple	$1.21	$1.66B	1.13%	-0.30%	6.78%	-1.68%	-12.16%	-45.11%	-45.49%	-66.87%
7	SOL Solana	$73.41	$2.08B	1.49%	0.21%	12.84%	-1.10%	-12.51%	-46.39%	-50.94%	-74.97%
8	TRX TRON	$0.32	$533.46M	0.06%	1.21%	-0.55%	-3.71%	-9.95%	14.14%	15.01%	-25.58%
9	FIGR_HELOC Figure Heloc	$1.03	$29.96M	-0.05%	0.71%	0.20%	-0.04%	1.99%	-0.51%	---%	-1.36%
10	HYPE Hyperliquid	$73.70	$1.08B	2.67%	-0.41%	28.53%	1.71%	63.93%	104.92%	85.47%	-3.92%
11	DOGE Dogecoin	$0.087	$540.36M	1.05%	-0.03%	2.46%	-7.67%	-16.54%	-41.74%	-49.35%	-88.13%
12	USDS USDS	$1.00	$71.76M	---%	---%	---%	---%	-0.01%	-0.02%	-0.01%	-13.23%
14	RAIN Rain	$0.014	$46.37M	0.03%	1.23%	4.91%	0.15%	90.50%	101.20%	---%	-5.15%
15	ZEC Zcash	$487.93	$593.61M	1.33%	-1.53%	11.07%	-21.37%	-7.04%	5.29%	1,066.52%	-84.71%
16	XLM Stellar	$0.23	$489.43M	2.06%	4.26%	21.09%	1.32%	57.01%	-9.54%	-10.68%	-73.68%
17	CC Canton	$0.17	$8.58M	0.89%	1.15%	-2.25%	7.07%	9.47%	94.36%	---%	-15.03%
18	XMR Monero	$341.61	$132.69M	0.91%	0.86%	5.67%	-2.49%	-11.14%	-17.73%	5.64%	-57.18%
19	WBT WhiteBIT Coin	$53.72	$94.04M	0.51%	-0.45%	4.80%	9.97%	-4.71%	-8.46%	7.87%	-16.32%
20	ADA Cardano	$0.17	$477.90M	0.58%	-2.61%	2.72%	-21.20%	-31.50%	-59.38%	-72.86%	-94.51%
21	LINK Chainlink	$8.24	$174.95M	0.85%	0.68%	4.95%	-2.72%	-12.31%	-37.08%	-37.75%	-84.36%
22	USD1 USD1	$1.00	$1.25B	-0.03%	-0.02%	0.08%	0.19%	---%	0.04%	-0.02%	-2.41%
23	USDE Ethena USDe	$1.00	$123.73M	-0.01%	-0.02%	-0.02%	0.04%	-0.06%	-0.01%	-0.09%	-3.37%
24	GRAM Gram (prev. Toncoin)	$1.65	$68.79M	0.17%	-0.86%	-1.70%	-20.71%	-14.98%	3.73%	-45.06%	-79.96%
25	BCH Bitcoin Cash	$214.70	$162.54M	0.97%	-0.80%	7.37%	-13.38%	-41.54%	-59.26%	-53.51%	-94.33%
26	DAI Dai	$1.00	$155.87M	-0.01%	-0.01%	-0.02%	-0.02%	-0.02%	-0.10%	---%	-17.99%
27	LAB LAB	$13.24	$48.08M	0.38%	-2.10%	59.14%	-20.97%	170.44%	13,534.50%	---%	-51.87%
28	M MemeCore	$3.04	$8.45M	-0.37%	-3.77%	5.71%	-10.28%	-3.83%	116.75%	---%	-36.94%
29	HBAR Hedera	$0.082	$69.95M	1.53%	1.15%	3.46%	-6.41%	-8.17%	-43.27%	-46.31%	-85.69%
30	LTC Litecoin	$45.54	$199.06M	1.10%	1.63%	6.38%	-4.99%	-14.82%	-45.91%	-46.75%	-88.92%
31	SUI Sui	$0.80	$289.68M	1.72%	2.18%	5.62%	-3.72%	-23.45%	-46.95%	-72.49%	-85.04%
33	NEAR NEAR Protocol	$2.36	$347.67M	2.78%	1.80%	12.52%	-21.28%	58.64%	25.93%	7.48%	-88.50%
34	AVAX Avalanche	$6.91	$194.44M	1.28%	2.05%	5.78%	-16.47%	-23.78%	-53.22%	-63.31%	-95.25%
35	SHIB Shiba Inu	$0.0000050	$53.09M	0.50%	0.23%	5.66%	-5.79%	-11.82%	-41.28%	-57.58%	-94.21%
36	USDG Global Dollar	$1.00	$51.24M	-0.01%	-0.03%	0.01%	---%	0.02%	0.01%	0.01%	-39.57%
37	PYUSD PayPal USD	$1.00	$86.64M	---%	-0.01%	0.01%	-0.03%	---%	0.02%	0.03%	-7.47%
38	CRO Cronos	$0.060	$8.97M	0.78%	-0.77%	-0.79%	-5.67%	-13.08%	-44.88%	-32.98%	-93.31%
39	XAUT Tether Gold	$4,334.20	$487.82M	0.30%	0.69%	4.06%	-1.87%	-5.18%	2.81%	27.67%	-21.26%
40	TAO Bittensor	$257.82	$250.76M	1.51%	1.66%	21.11%	11.03%	0.38%	-12.94%	-26.93%	-66.00%
42	WLD Worldcoin	$0.66	$1.08B	-0.52%	1.88%	28.28%	25.93%	183.05%	2.63%	-29.71%	-94.42%
44	ASTER Aster	$0.77	$363.87M	0.30%	16.95%	22.56%	12.51%	18.09%	-29.33%	---%	-68.11%
45	UNI Uniswap	$3.30	$1.00B	3.05%	9.15%	32.18%	13.31%	-3.64%	-46.02%	-55.64%	-92.67%
46	PAXG Ganhe PAX Gold	$4,347.18	$96.14M	0.15%	0.74%	4.13%	-2.00%	-4.24%	2.21%	27.27%	-22.65%
47	WLFI World Liberty Financial	$0.062	$32.36M	1.34%	3.39%	3.92%	1.85%	2.33%	-61.24%	---%	-81.31%
48	ONDO Ondo	$0.38	$141.59M	1.08%	1.92%	5.84%	-11.27%	10.67%	-26.29%	-50.87%	-82.40%
49	MNT Mantle	$0.55	$26.71M	0.93%	-1.39%	2.73%	-9.09%	-10.97%	-49.00%	-9.93%	-80.59%
50	DOT Polkadot	$1.03	$92.02M	1.67%	2.69%	8.62%	-8.73%	-17.34%	-54.72%	-72.73%	-98.14%
51	RLUSD Ripple USD	$1.00	$83.10M	-0.05%	-0.01%	0.01%	0.01%	---%	0.02%	0.02%	-6.80%
52	OKB OKB	$74.77	$11.90M	0.26%	-0.22%	5.22%	-10.59%	-8.52%	-29.97%	53.62%	-67.34%
53	HTX HTX DAO	$0.0000017	$47.58M	0.10%	1.79%	-0.42%	-2.45%	-14.49%	-2.89%	-4.80%	-54.31%
55	PI Pi Network	$0.13	$9.82M	-0.03%	-2.46%	4.12%	-5.44%	-11.55%	-45.50%	-76.61%	-95.58%
56	SKY Sky	$0.059	$11.59M	0.16%	3.27%	6.12%	-14.02%	-13.83%	9.24%	-31.23%	-41.32%
57	USDD USDD	$1.00	$58.95M	-0.02%	-0.02%	-0.02%	0.03%	-0.01%	-0.12%	-0.13%	-5.01%
58	ICP Internet Computer	$2.44	$65.84M	0.31%	3.28%	7.64%	-23.19%	-2.11%	-39.52%	-53.76%	-99.65%
59	BFUSD BFUSD	$1.00	$2.50M	---%	0.03%	0.04%	0.12%	0.01%	---%	---%	-0.78%
60	BGB Bitget Token	$1.82	$12.39M	0.35%	-0.63%	2.63%	-5.79%	-8.55%	-50.02%	-59.49%	-78.49%
61	MORPHO Morpho	$1.97	$11.46M	0.77%	1.55%	-5.83%	1.29%	17.02%	30.93%	39.19%	-52.80%
62	PEPE Pepe	$0.0000030	$140.35M	1.53%	2.19%	7.44%	-6.95%	-17.48%	-34.40%	-71.24%	-89.33%
63	ETC Ethereum Classic	$7.40	$33.54M	1.20%	1.30%	4.80%	-5.69%	-15.86%	-45.92%	-55.86%	-95.58%
64	AAVE Aave	$75.85	$182.10M	1.49%	1.45%	20.91%	0.26%	-13.65%	-58.65%	-71.93%	-88.57%
65	QNT Quant	$71.42	$8.22M	0.82%	-0.32%	10.16%	-2.54%	-4.70%	-24.17%	-28.87%	-83.32%
66	ATOM Cosmos Hub	$1.99	$31.97M	0.21%	0.83%	11.31%	4.90%	-1.23%	-17.22%	-51.27%	-95.47%
67	U United Stables	$1.00	$26.21M	0.01%	0.01%	-0.02%	---%	0.04%	---%	---%	-0.81%
69	KCS KuCoin	$7.32	$2.28M	0.96%	2.68%	12.38%	-3.05%	-7.30%	-36.84%	-34.15%	-74.62%
72	USDTB USDtb	$1.00	$6.97M	-0.04%	0.01%	0.03%	0.63%	0.05%	-0.09%	0.03%	-5.43%
73	RENDER Render	$1.73	$47.98M	1.02%	0.08%	10.04%	-21.81%	-2.59%	-2.95%	-48.20%	-87.25%
74	KAS Kaspa	$0.032	$10.31M	0.10%	-1.59%	2.36%	-0.73%	-5.28%	-43.23%	-55.91%	-84.45%
75	ALGO Algorand	$0.099	$41.42M	2.32%	5.63%	7.59%	-11.27%	-7.82%	-30.34%	-42.88%	-97.25%
77	ENA Ethena	$0.092	$210.07M	2.06%	9.50%	16.25%	-17.19%	-11.35%	-66.97%	-67.84%	-93.94%
78	NEXO NEXO	$0.83	$5.13M	0.48%	2.53%	4.82%	1.14%	-3.68%	-15.21%	-30.94%	-79.62%
79	POL POL (ex-MATIC)	$0.078	$33.59M	0.73%	0.44%	4.31%	-17.03%	-12.78%	-42.25%	-60.89%	-93.96%
80	STABLE Stable	$0.034	$20.16M	-0.04%	-6.71%	-3.21%	-11.05%	-7.71%	---%	---%	-21.12%
81	VVV Venice Token	$16.53	$56.68M	1.36%	9.61%	21.72%	-21.53%	16.64%	1,495.30%	469.03%	-27.11%
82	DEXE DeXe	$15.55	$20.90M	-0.87%	-16.81%	-15.37%	-22.57%	12.80%	236.24%	76.61%	-51.69%
83	GT Gate	$6.76	$2.62M	0.03%	-0.30%	7.03%	-0.34%	-4.56%	-35.81%	-55.67%	-73.35%
84	JST JUST	$0.083	$16.61M	0.02%	0.97%	3.65%	2.87%	-6.81%	107.53%	144.71%	-57.29%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.67	$10.43M	-0.09%	0.52%	-3.38%	9.30%	58.98%	460.10%	---%	-24.58%
87	FLR Flare	$0.0077	$2.87M	0.45%	-1.21%	9.82%	6.03%	-10.42%	-48.70%	-56.47%	-94.88%
88	JUP Jupiter	$0.20	$31.12M	0.91%	1.96%	27.14%	-7.53%	0.78%	-20.80%	-52.46%	-90.26%
89	FIL Filecoin	$0.82	$91.79M	0.80%	4.94%	9.27%	-14.02%	-13.36%	-48.81%	-66.03%	-99.65%
90	BDX Beldex	$0.080	$7.87M	-0.09%	-0.51%	-0.38%	1.53%	1.51%	-1.85%	31.84%	-82.25%
91	XDC XDC Network	$0.030	$7.91M	0.06%	-1.01%	-3.34%	-4.87%	-2.08%	-43.63%	-48.58%	-84.40%
92	GHO GHO	$1.00	$4.56M	0.01%	0.01%	-0.02%	-0.03%	-0.05%	-0.03%	-0.02%	-3.00%
93	APT Aptos	$0.69	$50.37M	2.16%	3.67%	5.99%	-19.49%	-26.14%	-66.73%	-84.94%	-96.58%
94	YLDS YLDS	$1.00	$78.13M	---%	0.03%	0.04%	0.03%	---%	0.06%	---%	-0.11%
95	ARB Arbitrum	$0.087	$44.96M	1.83%	3.40%	9.45%	-9.12%	-24.88%	-59.35%	-71.95%	-96.36%
98	BEAT Audiera	$1.85	$67.70M	-0.75%	-34.31%	-66.64%	46.38%	190.86%	78.03%	---%	-82.82%
99	INJ Injective	$5.43	$123.89M	0.65%	-3.63%	3.08%	-20.96%	18.33%	-9.18%	-52.33%	-89.68%
100	PUMP Pump.fun	$0.0015	$39.45M	2.18%	-0.80%	1.20%	-15.98%	-11.34%	-48.09%	---%	-82.90%
101	NIGHT Midnight	$0.032	$86.85M	0.62%	-4.63%	2.39%	-16.76%	0.06%	---%	---%	-73.44%
104	TUSD TrueUSD	$1.00	$18.19M	-0.08%	-0.01%	-0.16%	-0.08%	-0.14%	0.13%	---%	-38.36%
105	AERO Aerodrome Finance	$0.51	$75.24M	5.38%	5.91%	52.90%	36.29%	27.21%	-24.43%	-31.14%	-78.24%
106	ADI ADI	$3.86	$4.04M	0.23%	3.19%	3.73%	2.77%	-3.43%	---%	---%	-15.02%
108	DASH Dash	$37.40	$49.37M	0.82%	-0.26%	6.74%	-6.74%	-7.95%	-34.61%	85.82%	-97.50%
109	FET Artificial Superintelligence Alliance	$0.21	$62.18M	1.50%	1.21%	7.22%	-22.55%	11.41%	-20.22%	-69.01%	-93.92%
110	LIT Lighter	$1.85	$58.43M	2.13%	9.13%	21.73%	3.52%	106.38%	---%	---%	-76.38%
112	TRUMP Official Trump	$1.93	$118.68M	0.69%	2.79%	15.19%	-3.40%	-6.46%	-68.16%	-79.90%	-97.37%
113	CAKE PancakeSwap	$1.40	$26.34M	0.50%	0.88%	7.05%	4.79%	-0.77%	-40.34%	-37.39%	-96.81%
114	PENGU Pudgy Penguins	$0.0072	$66.03M	1.91%	2.33%	6.52%	-0.47%	-12.34%	-34.07%	-25.64%	-89.52%
115	VET VeChain	$0.0051	$11.07M	1.05%	-1.47%	6.91%	-11.54%	-23.47%	-62.08%	-76.73%	-98.19%
116	EURC EURC	$1.16	$25.31M	-0.03%	-0.11%	0.22%	-0.09%	-0.47%	0.05%	0.25%	-14.27%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko