Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,533.00	$54.67B	-0.25%	-0.01%	1.63%	5.44%	-1.14%	-40.28%	-12.07%	-44.85%
2	ETH Ganhe Ethereum	$2,019.83	$22.44B	-0.10%	-0.36%	1.91%	5.10%	-3.04%	-57.06%	8.95%	-59.16%
3	USDT Tether	$1.00	$83.00B	0.01%	---%	0.01%	0.01%	0.06%	0.04%	0.06%	-24.42%
4	BNB BNB	$640.04	$831.04M	0.15%	-0.43%	0.93%	7.01%	0.55%	-27.67%	20.56%	-53.28%
5	XRP Ripple	$1.38	$3.44B	-0.02%	0.08%	1.37%	-0.11%	-4.40%	-53.90%	-31.64%	-62.16%
6	USDC USDC	$1.00	$4.97B	0.02%	0.01%	0.01%	0.02%	0.03%	0.03%	0.02%	-4.17%
7	SOL Solana	$85.67	$4.32B	-0.05%	-0.70%	-1.64%	3.86%	-0.78%	-56.55%	-28.13%	-70.79%
8	TRX TRON	$0.29	$400.82M	0.32%	0.16%	2.56%	0.45%	3.25%	-21.20%	24.82%	-33.60%
9	FIGR_HELOC Figure Heloc	$1.04	$43.73M	---%	-0.53%	0.29%	0.21%	0.29%	---%	---%	-1.25%
10	DOGE Dogecoin	$0.093	$2.16B	0.08%	1.38%	3.03%	-1.37%	-3.56%	-60.54%	-39.44%	-87.33%
11	WBT WhiteBIT Coin	$55.11	$86.89M	-0.27%	-0.76%	11.56%	11.99%	3.01%	24.88%	93.05%	-14.02%
12	USDS USDS	$1.00	$17.22M	---%	0.01%	0.01%	---%	0.08%	0.09%	0.01%	-5.43%
13	ADA Cardano	$0.26	$629.13M	0.28%	-0.08%	-1.58%	-3.60%	-4.43%	-71.17%	-62.37%	-91.58%
14	BCH Bitcoin Cash	$446.99	$232.87M	-0.32%	-0.17%	0.77%	-10.55%	-15.27%	-24.32%	35.29%	-88.19%
15	LEO LEO Token	$9.22	$1.89M	0.10%	0.76%	0.08%	6.37%	8.67%	-3.59%	-5.21%	-9.03%
16	HYPE Hyperliquid	$34.36	$312.58M	-0.57%	-0.59%	10.28%	24.87%	4.26%	-22.35%	152.16%	-42.07%
17	XMR Monero	$354.54	$86.64M	-0.29%	3.44%	3.74%	6.84%	8.10%	30.62%	75.50%	-55.56%
18	LINK Chainlink	$8.93	$350.99M	0.14%	-0.30%	1.24%	3.85%	1.86%	-66.05%	-28.96%	-83.04%
19	USDE Ethena USDe	$1.00	$134.06M	---%	0.04%	0.02%	0.12%	0.13%	-0.06%	0.09%	-3.33%
20	CC Canton	$0.15	$194.14M	-0.63%	0.27%	-6.23%	-8.56%	-11.14%	---%	---%	-23.84%
21	XLM Stellar	$0.16	$159.80M	-0.45%	1.13%	2.47%	1.32%	-3.12%	-62.26%	-35.61%	-82.17%
22	USD1 USD1	$1.00	$1.46B	0.01%	---%	0.01%	-0.01%	-0.02%	0.18%	---%	-2.47%
23	RAIN Rain	$0.0090	$17.51M	-0.05%	-1.09%	-2.15%	-5.54%	-1.80%	---%	---%	-17.60%
24	DAI Dai	$1.00	$119.34M	0.01%	---%	---%	0.09%	0.06%	0.05%	0.07%	-17.95%
25	LTC Litecoin	$53.82	$286.34M	0.09%	-0.60%	-2.35%	2.36%	-1.01%	-55.79%	-38.24%	-86.87%
26	AVAX Avalanche	$9.55	$373.51M	0.46%	1.70%	3.96%	10.55%	5.19%	-61.29%	-40.39%	-93.41%
27	HBAR Hedera	$0.094	$101.61M	-0.02%	-1.13%	-4.56%	-3.74%	4.02%	-62.07%	-49.95%	-83.41%
28	PYUSD PayPal USD	$1.00	$101.29M	-0.01%	---%	0.01%	---%	0.04%	0.02%	0.03%	-2.05%
29	SUI Sui	$0.95	$690.83M	0.85%	0.94%	4.95%	6.97%	-1.89%	-73.76%	-54.08%	-82.15%
30	ZEC Zcash	$215.18	$309.40M	-1.11%	-3.18%	-2.35%	-13.58%	-10.38%	396.14%	634.09%	-93.26%
31	SHIB Shiba Inu	$0.0000056	$231.49M	0.21%	1.44%	2.44%	-6.99%	-7.92%	-56.84%	-50.58%	-93.48%
32	TON Toncoin	$1.30	$77.99M	-0.52%	-3.12%	3.57%	-1.28%	-7.25%	-61.46%	-47.95%	-84.27%
33	CRO Cronos	$0.075	$9.82M	0.20%	-0.58%	0.03%	-0.33%	-4.98%	-50.06%	-2.33%	-91.55%
34	XAUT Tether Gold	$5,167.64	$552.03M	-0.05%	0.82%	0.48%	0.08%	4.15%	53.89%	79.11%	-6.08%
35	WLFI World Liberty Financial	$0.10	$64.05M	-0.96%	-1.32%	-4.32%	-12.83%	-5.97%	---%	---%	-69.67%
36	PAXG Ganhe PAX Gold	$5,207.40	$412.69M	-0.04%	0.85%	0.41%	0.18%	4.02%	55.05%	79.82%	-7.29%
37	M MemeCore	$1.43	$8.97M	-0.24%	-3.10%	1.33%	0.90%	8.84%	216.23%	---%	-51.56%
38	DOT Polkadot	$1.49	$135.07M	0.60%	-1.44%	-3.09%	15.89%	11.59%	-63.71%	-61.56%	-97.29%
39	UNI Uniswap	$3.84	$191.15M	0.03%	-2.13%	-2.46%	9.40%	10.36%	-65.60%	-34.03%	-91.46%
40	MNT Mantle	$0.70	$40.62M	-0.13%	3.14%	0.87%	15.85%	8.73%	-46.76%	1.56%	-75.61%
41	PI Pi Network	$0.23	$41.38M	---%	7.36%	36.29%	40.21%	59.66%	-35.39%	-83.16%	-92.23%
42	OKB OKB	$97.15	$30.56M	-0.56%	-1.11%	28.22%	28.29%	28.03%	-57.24%	150.63%	-57.43%
45	TAO Bittensor	$197.39	$144.46M	-0.54%	-0.87%	8.71%	13.85%	20.43%	-44.91%	-12.67%	-73.99%
46	SKY Sky	$0.078	$24.99M	-0.41%	1.51%	9.05%	16.86%	16.04%	13.31%	69.53%	-22.23%
48	ASTER Aster	$0.70	$104.18M	-0.35%	-1.55%	-0.45%	-1.43%	10.79%	---%	---%	-71.09%
49	USDG Global Dollar	$1.00	$52.07M	0.01%	---%	0.01%	---%	0.04%	0.03%	0.01%	-39.56%
50	AAVE Aave	$109.83	$307.11M	-0.08%	1.11%	-0.70%	-7.43%	-2.00%	-68.74%	-37.35%	-83.38%
51	NEAR NEAR Protocol	$1.29	$234.35M	0.77%	2.64%	-6.80%	28.68%	24.18%	-51.67%	-43.85%	-93.69%
52	RLUSD Ripple USD	$1.00	$127.37M	---%	---%	0.01%	-0.01%	0.02%	0.17%	-0.26%	-6.80%
53	BGB Bitget Token	$2.17	$44.43M	-0.03%	0.03%	2.78%	-2.47%	-16.59%	-54.14%	-44.85%	-74.27%
54	HTX HTX DAO	$0.0000016	$27.54M	0.08%	-0.12%	-0.05%	-4.17%	-5.31%	-35.66%	-1.28%	-57.88%
55	PEPE Pepe	$0.0000033	$409.71M	0.69%	-0.75%	-4.92%	-18.66%	-12.77%	-70.78%	-41.28%	-88.24%
56	BFUSD BFUSD	$1.00	$2.04M	0.01%	---%	---%	-0.06%	0.01%	---%	---%	-0.77%
57	ICP Internet Computer	$2.39	$53.45M	0.28%	-4.05%	-6.21%	8.38%	-1.67%	-55.64%	-53.25%	-99.66%
58	USDY Ondo US Dollar Yield	$1.11	$1.82M	-0.76%	1.13%	-0.09%	0.05%	0.23%	2.99%	2.07%	-11.99%
59	ETC Ethereum Classic	$8.21	$43.27M	0.22%	-0.46%	-3.37%	-3.39%	-4.26%	-65.80%	-51.16%	-95.08%
60	ONDO Ondo	$0.25	$52.51M	0.31%	-0.50%	-1.29%	-1.13%	-0.77%	-74.28%	-67.43%	-88.16%
61	PUMP Pump.fun	$0.0020	$105.43M	-0.01%	-0.25%	4.43%	12.76%	-5.83%	-37.65%	---%	-77.34%
62	GT Gate	$7.01	$2.19M	-0.26%	-0.12%	1.77%	1.76%	0.44%	-62.13%	-62.92%	-72.35%
63	MORPHO Morpho	$1.95	$20.10M	0.12%	-4.98%	-1.59%	10.49%	69.19%	-26.45%	68.83%	-53.30%
65	KCS KuCoin	$8.05	$1.58M	0.08%	-0.24%	3.62%	-5.44%	-4.55%	-39.10%	-27.45%	-72.08%
66	WLD Worldcoin	$0.36	$126.15M	0.24%	-2.63%	-8.93%	-8.87%	-8.58%	-64.05%	-52.45%	-96.96%
67	POL POL (ex-MATIC)	$0.096	$51.37M	0.70%	0.32%	-4.87%	-17.06%	0.67%	-60.93%	-52.64%	-92.51%
69	QNT Quant	$62.53	$10.38M	-0.30%	-2.17%	0.68%	-2.76%	-5.20%	-42.39%	-13.11%	-85.38%
70	ATOM Cosmos Hub	$1.81	$38.25M	0.56%	3.02%	-0.52%	-13.07%	-6.66%	-61.53%	-48.99%	-95.87%
71	NEXO NEXO	$0.89	$6.72M	0.15%	-0.75%	3.97%	5.99%	10.37%	-33.64%	-6.13%	-78.02%
72	NIGHT Midnight	$0.053	$9.79M	0.64%	-5.69%	-12.13%	-7.82%	-0.10%	---%	---%	-55.45%
73	ENA Ethena	$0.10	$95.26M	-0.33%	0.34%	-9.04%	1.05%	-15.73%	-86.43%	-75.65%	-93.25%
75	KAS Kaspa	$0.030	$12.70M	0.22%	-1.20%	-1.41%	2.35%	-9.66%	-66.33%	-47.82%	-85.44%
77	RENDER Render	$1.47	$95.35M	0.57%	2.27%	9.22%	5.74%	9.11%	-61.02%	-45.66%	-89.16%
78	FLR Flare	$0.0089	$3.75M	-0.56%	-1.31%	-3.94%	-4.71%	-7.02%	-61.97%	-36.73%	-94.07%
79	ALGO Algorand	$0.085	$39.68M	0.05%	0.52%	-1.24%	-0.54%	-11.63%	-67.09%	-53.89%	-97.61%
80	USDD USDD	$1.00	$1.89M	---%	0.03%	-0.02%	---%	0.02%	0.01%	0.10%	-4.87%
83	APT Aptos	$0.95	$55.98M	0.27%	-1.90%	-5.62%	10.27%	-11.29%	-79.79%	-81.71%	-95.24%
84	TRUMP Official Trump	$2.93	$109.50M	0.34%	0.90%	-13.40%	-15.03%	-12.23%	-66.56%	-71.06%	-96.01%
85	FIL Filecoin	$0.87	$158.59M	0.47%	-7.94%	-13.59%	-4.35%	-6.81%	-65.78%	-66.77%	-99.63%
86	XDC XDC Network	$0.032	$16.06M	0.09%	-0.95%	-13.80%	-4.16%	-12.53%	-61.65%	-50.63%	-83.39%
87	BDX Beldex	$0.080	$11.23M	0.17%	-0.60%	-0.14%	-0.38%	-0.88%	12.72%	13.91%	-82.30%
88	VET VeChain	$0.0070	$17.18M	0.38%	0.08%	-1.24%	-3.49%	-12.42%	-72.59%	-68.99%	-97.49%
89	YLDS YLDS	$1.00	$4.62M	0.02%	0.01%	0.01%	0.01%	0.03%	---%	---%	-0.12%
90	ARB Arbitrum	$0.098	$65.34M	0.43%	-1.28%	-5.18%	3.43%	-15.60%	-82.93%	-69.16%	-95.90%
91	STABLE Stable	$0.028	$21.85M	-1.06%	-1.80%	-6.10%	-3.62%	46.77%	---%	---%	-28.24%
92	JUP Jupiter	$0.17	$52.30M	0.38%	-0.07%	-8.78%	11.05%	3.52%	-68.14%	-65.24%	-91.74%
93	GHO GHO	$1.00	$2.66M	0.02%	0.01%	-0.02%	0.02%	0.04%	0.11%	0.09%	-2.89%
96	BONK Bonk	$0.0000059	$50.03M	0.44%	-0.93%	-1.00%	0.35%	-5.18%	-74.06%	-37.79%	-89.84%
97	DCR Decred	$29.21	$1.74M	0.06%	-1.14%	-1.07%	4.00%	13.65%	70.85%	184.61%	-88.17%
98	TUSD TrueUSD	$1.00	$5.51M	---%	-0.01%	0.04%	---%	0.11%	0.17%	0.09%	-38.23%
100	KITE Kite	$0.27	$86.69M	-0.62%	-8.72%	14.55%	0.74%	60.38%	---%	---%	-15.55%
102	STX Stacks	$0.26	$16.18M	0.10%	0.93%	-0.15%	5.18%	-3.27%	-62.94%	-55.43%	-93.35%
103	VIRTUAL Virtuals Protocol	$0.70	$108.75M	-0.29%	3.50%	-6.72%	4.99%	20.91%	-45.26%	26.34%	-86.21%
104	EURC EURC	$1.16	$50.98M	0.05%	0.13%	0.27%	-1.30%	-1.59%	-1.17%	7.20%	-14.01%
105	CAKE PancakeSwap	$1.37	$28.77M	0.02%	-0.63%	1.66%	10.11%	-0.31%	-50.07%	-5.90%	-96.89%
106	JST JUST	$0.051	$28.28M	1.24%	2.70%	5.20%	10.66%	20.98%	43.88%	67.22%	-73.77%
107	PENGU Pudgy Penguins	$0.0070	$115.57M	0.61%	-2.45%	-0.41%	4.28%	7.43%	-80.23%	24.81%	-89.85%
108	ETHFI Ether.fi	$0.59	$42.28M	0.22%	4.03%	12.71%	13.89%	27.89%	-53.78%	-6.38%	-93.14%
109	SEI Sei	$0.063	$51.80M	0.79%	-5.23%	-7.87%	-7.62%	-18.12%	-80.36%	-65.22%	-94.51%
110	ZRO LayerZero	$2.06	$80.90M	0.83%	-0.83%	11.36%	35.58%	20.68%	1.87%	30.45%	-72.42%
111	DASH Dash	$31.94	$43.91M	0.07%	-3.22%	-7.08%	-4.29%	-13.73%	39.09%	53.65%	-97.86%
113	XTZ Tezos	$0.36	$12.39M	0.47%	-0.64%	-2.36%	-2.87%	-12.00%	-57.43%	-43.23%	-96.00%
114	CHZ Chiliz	$0.038	$62.27M	-1.13%	-5.46%	1.39%	10.15%	-9.28%	-9.40%	-8.94%	-95.70%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko