Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$88,024.00	$53.18B	0.19%	-0.33%	-5.11%	-3.57%	0.70%	-20.88%	-16.15%	-30.18%
2	ETH Ganhe Ethereum	$2,911.32	$31.60B	0.54%	-0.59%	-9.17%	-7.01%	-0.57%	4.16%	-12.88%	-41.14%
3	USDT Tether	$1.00	$92.68B	0.01%	0.04%	-0.06%	0.03%	-0.05%	-0.13%	-0.08%	-24.51%
4	BNB BNB	$873.40	$1.51B	0.18%	-0.54%	-5.76%	-3.34%	4.09%	30.22%	26.78%	-36.25%
5	XRP Ripple	$1.89	$3.32B	0.58%	-0.14%	-3.28%	-7.93%	2.33%	-22.34%	-39.65%	-48.17%
6	USDC USDC	$1.00	$6.58B	0.01%	-0.01%	---%	-0.01%	-0.04%	-0.03%	-0.04%	-14.75%
7	SOL Solana	$122.90	$6.71B	0.52%	-2.75%	-7.88%	-13.06%	-0.17%	-21.95%	-52.41%	-58.10%
8	TRX TRON	$0.30	$583.31M	0.02%	0.07%	-6.56%	-0.45%	5.97%	1.77%	16.78%	-31.38%
9	STETH Lido Staked Ether	$2,910.52	$25.14M	0.57%	-0.68%	-9.12%	-7.05%	-0.72%	4.31%	-12.80%	-41.27%
10	DOGE Dogecoin	$0.12	$1.18B	0.22%	-0.65%	-4.12%	-11.60%	-0.63%	-33.00%	-65.56%	-83.34%
12	ADA Cardano	$0.35	$570.40M	0.43%	-1.71%	-3.33%	-11.49%	-0.99%	-43.92%	-64.60%	-88.69%
13	WSTETH Wrapped stETH	$3,565.82	$28.14M	0.49%	-0.60%	-8.79%	-7.52%	-0.36%	5.77%	-10.29%	-51.09%
14	BCH Bitcoin Cash	$581.10	$337.61M	0.41%	-1.76%	-1.54%	-6.33%	-3.23%	12.73%	31.45%	-84.65%
15	WBT WhiteBIT Coin	$53.94	$63.41M	0.37%	-0.02%	-3.95%	-2.42%	-3.98%	15.53%	89.71%	-16.32%
16	WBTC Wrapped Bitcoin	$87,683.00	$353.01M	0.26%	-0.53%	-5.04%	-3.76%	0.61%	-21.17%	-16.40%	-30.58%
17	WBETH Wrapped Beacon ETH	$3,169.53	$18.56M	0.55%	-0.58%	-8.73%	-7.49%	-0.39%	5.66%	-10.53%	-40.70%
18	WEETH Wrapped eETH	$3,162.23	$12.64M	0.51%	-0.64%	-9.16%	-7.55%	-0.36%	5.63%	-10.56%	-40.45%
19	USDS USDS	$1.00	$12.11M	---%	-0.02%	-0.02%	---%	-0.02%	-0.04%	-0.08%	-5.45%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.31B	-0.02%	0.03%	-0.08%	0.01%	-0.09%	-0.44%	-0.08%	-4.86%
21	XMR Monero	$466.35	$156.17M	0.66%	-5.58%	-25.19%	-17.68%	3.39%	41.87%	107.87%	-41.54%
22	LINK Chainlink	$11.89	$511.08M	0.65%	-1.49%	-6.81%	-10.32%	-2.90%	-17.05%	-53.42%	-77.43%
24	CBBTC Coinbase Wrapped BTC	$88,068.00	$497.26M	0.35%	-0.38%	-5.04%	-3.49%	0.67%	-20.91%	-16.14%	-30.22%
25	XLM Stellar	$0.21	$124.86M	0.36%	-0.86%	-2.64%	-7.85%	-2.38%	-28.42%	-50.65%	-76.33%
26	WETH WETH	$2,910.27	$110.47M	0.49%	-0.70%	-8.88%	-7.60%	-0.56%	4.09%	-12.94%	-41.50%
27	USDE Ethena USDe	$1.00	$244.88M	0.03%	---%	-0.28%	0.01%	0.04%	-0.22%	-0.13%	-3.39%
28	ZEC Zcash	$352.45	$538.41M	0.29%	-1.32%	-5.22%	-12.60%	-24.87%	765.07%	653.14%	-88.96%
29	CC Canton	$0.15	$16.97M	-0.46%	-2.35%	34.02%	1.88%	49.40%	---%	---%	-15.06%
30	SUI Sui	$1.45	$724.56M	0.58%	-1.23%	-6.81%	-18.86%	3.61%	-54.63%	-65.30%	-72.86%
31	HYPE Hyperliquid	$22.41	$224.44M	1.09%	-1.61%	-5.88%	-9.36%	-13.50%	-46.34%	-8.28%	-62.21%
32	LTC Litecoin	$68.46	$534.50M	0.52%	-0.32%	-2.09%	-13.90%	-11.23%	-24.66%	-44.90%	-83.34%
33	AVAX Avalanche	$11.72	$343.23M	0.70%	-1.54%	-7.19%	-14.64%	-5.55%	-39.81%	-69.04%	-91.95%
34	USD1 USD1	$1.00	$2.17B	---%	-0.03%	0.06%	-0.01%	-0.12%	-0.29%	---%	-2.50%
35	SHIB Shiba Inu	$0.0000077	$108.14M	0.46%	-0.26%	-1.71%	-8.78%	7.87%	-38.08%	-61.52%	-91.03%
36	HBAR Hedera	$0.11	$135.14M	0.57%	-0.03%	-2.65%	-8.77%	-4.87%	-39.72%	-69.15%	-81.40%
37	USDT0 USDT0	$1.00	$205.29M	---%	0.05%	-0.05%	0.02%	-0.05%	-0.17%	-0.22%	-5.07%
38	WLFI World Liberty Financial	$0.16	$192.63M	-1.24%	-6.57%	1.69%	-2.56%	14.35%	---%	---%	-50.86%
39	DAI Dai	$1.00	$67.46M	-0.05%	0.01%	0.01%	0.02%	0.03%	-0.02%	-0.07%	-18.01%
40	SUSDS sUSDS	$1.09	$4.82M	-0.04%	0.15%	0.12%	0.44%	0.61%	2.46%	5.23%	-1.61%
41	SUSDE Ethena Staked USDe	$1.22	$15.93M	-0.02%	0.09%	0.12%	0.12%	0.42%	3.09%	5.86%	-5.77%
42	PYUSD PayPal USD	$1.00	$47.19M	---%	0.03%	0.02%	-0.01%	0.01%	0.01%	-0.02%	-1.96%
43	TON Toncoin	$1.53	$92.95M	0.49%	-0.71%	-4.76%	-12.29%	-1.11%	-46.83%	-69.79%	-81.52%
44	CRO Cronos	$0.090	$18.04M	0.12%	0.05%	-5.10%	-9.56%	-1.89%	-4.92%	-34.28%	-90.64%
45	RAIN Rain	$0.0097	$40.47M	-0.21%	-3.15%	6.06%	8.62%	25.85%	---%	---%	-5.48%
46	DOT Polkadot	$1.86	$140.19M	0.60%	-1.60%	-5.41%	-9.75%	6.46%	-49.04%	-70.63%	-96.63%
47	UNI Uniswap	$4.67	$327.90M	1.63%	-3.37%	-6.07%	-15.06%	-21.88%	-44.23%	-61.81%	-89.69%
48	MNT Mantle	$0.87	$70.72M	0.84%	-4.08%	-7.17%	-12.06%	-17.45%	43.34%	-27.62%	-69.78%
49	M MemeCore	$1.62	$13.73M	0.63%	-0.46%	2.64%	-0.79%	14.66%	344.86%	---%	-45.44%
50	XAUT Tether Gold	$5,097.36	$442.51M	0.12%	1.27%	9.33%	11.22%	12.47%	53.48%	84.99%	-0.07%
51	BGB Bitget Token	$3.59	$21.72M	0.19%	-1.02%	-4.14%	1.76%	4.23%	-18.90%	-52.58%	-57.51%
52	AAVE Aave	$152.56	$358.31M	0.59%	-1.68%	-6.04%	-9.52%	-2.58%	-48.83%	-53.83%	-77.05%
53	TAO Bittensor	$233.26	$117.26M	0.07%	-0.66%	-5.48%	-17.67%	8.14%	-33.96%	-43.34%	-69.25%
54	USDF Falcon USD	$1.00	$1.07M	0.01%	---%	-0.10%	-0.03%	-0.17%	-0.09%	---%	-7.29%
55	OKB OKB	$102.57	$27.46M	0.19%	-0.05%	-6.39%	-7.96%	-4.52%	111.75%	85.67%	-59.94%
56	PEPE Pepe	$0.0000049	$438.62M	1.22%	-1.09%	-5.87%	-17.19%	22.12%	-55.62%	-67.29%	-82.51%
57	PAXG Ganhe PAX Gold	$5,119.99	$532.81M	0.06%	1.13%	9.51%	11.67%	12.30%	53.90%	85.07%	-0.02%
58	NEAR NEAR Protocol	$1.47	$143.78M	0.07%	-1.74%	-5.93%	-14.46%	-3.18%	-38.01%	-71.02%	-92.83%
59	ICP Internet Computer	$3.31	$77.17M	-0.07%	-2.74%	-20.11%	5.16%	9.29%	-36.29%	-63.98%	-99.53%
60	JITOSOL Jito Staked SOL	$154.39	$22.72M	0.39%	-2.84%	-7.60%	-12.88%	0.45%	-19.58%	-49.07%	-54.75%
61	ETC Ethereum Classic	$11.41	$59.55M	0.27%	-0.59%	-3.95%	-7.56%	-2.39%	-35.60%	-57.72%	-93.20%
62	WETH Binance-Peg WETH	$2,909.18	$52.35M	0.46%	-0.50%	-9.28%	-7.08%	-0.71%	4.25%	-12.92%	-41.57%
64	HTX HTX DAO	$0.0000018	$57.94M	-0.04%	-0.29%	0.40%	4.48%	7.89%	0.99%	-18.89%	-52.72%
65	ONDO Ondo	$0.33	$65.90M	0.40%	-1.42%	-1.72%	-16.23%	-11.63%	-61.03%	-77.03%	-84.51%
67	RIVER River	$83.39	$91.32M	2.51%	42.91%	249.58%	343.64%	2,043.27%	---%	---%	-3.06%
68	USDG Global Dollar	$1.00	$30.86M	---%	-0.01%	-0.01%	0.01%	---%	---%	-0.06%	-39.58%
70	SOL Wrapped SOL	$122.84	$827.43M	0.34%	-2.89%	-7.72%	-13.07%	-0.02%	-21.99%	-52.42%	-57.87%
71	JLP Jupiter Perpetuals Liquidity Provider Token	$4.52	$25.44M	0.20%	-1.29%	-4.24%	-6.12%	0.84%	-1.92%	-7.49%	-24.64%
72	SKY Sky	$0.066	$15.56M	0.47%	-0.55%	4.02%	11.77%	7.93%	-19.66%	28.23%	-34.04%
73	ASTER Aster	$0.62	$128.04M	0.59%	-4.39%	-1.59%	-13.52%	-13.80%	---%	---%	-74.40%
74	PUMP Pump.fun	$0.0025	$195.41M	0.50%	-4.59%	0.58%	3.13%	35.62%	---%	---%	-71.56%
75	PI Pi Network	$0.17	$15.78M	0.33%	-2.95%	-7.07%	-15.93%	-14.43%	-63.02%	---%	-94.16%
76	RLUSD Ripple USD	$1.00	$96.31M	---%	-0.01%	0.03%	0.03%	-0.03%	0.02%	-0.02%	-6.78%
77	KCS KuCoin	$10.67	$3.69M	-0.01%	-0.57%	-3.87%	-2.57%	-1.11%	-4.30%	-19.43%	-63.08%
78	BNSOL Binance Staked SOL	$134.45	$5.62M	0.51%	-2.90%	-7.89%	-12.84%	0.07%	-19.44%	-49.45%	-54.98%
79	ENA Ethena	$0.17	$155.66M	0.74%	-2.70%	-14.00%	-26.29%	-20.72%	-42.17%	-80.38%	-89.01%
80	BFUSD BFUSD	$1.00	$10.84M	0.01%	0.06%	-0.05%	-0.01%	-0.10%	---%	---%	-0.88%
81	WBNB Wrapped BNB	$873.27	$564.27M	0.12%	-0.51%	-5.76%	-3.37%	3.96%	29.88%	26.82%	-36.44%
82	SYRUPUSDC syrupUSDC	$1.15	$7.78M	0.01%	0.01%	0.11%	0.21%	0.42%	3.43%	---%	-1.12%
83	POL POL (ex-MATIC)	$0.12	$70.98M	0.56%	-1.43%	-10.47%	-21.32%	16.98%	-41.47%	-72.14%	-90.52%
84	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$129.57M	0.01%	-0.01%	-0.01%	---%	---%	-0.02%	-0.01%	-3.03%
85	WLD Worldcoin	$0.46	$84.97M	0.67%	-1.77%	-6.99%	-19.71%	-7.05%	-50.51%	-78.16%	-96.11%
87	RETH Rocket Pool ETH	$3,364.27	$1.02M	0.69%	-0.95%	-8.80%	-7.53%	-0.55%	5.74%	-10.10%	-40.42%
88	APT Aptos	$1.55	$116.12M	1.04%	-0.01%	-4.80%	-12.86%	-8.62%	-66.34%	-81.46%	-92.28%
89	GT Gate	$9.73	$4.04M	0.42%	-1.23%	-3.57%	-5.62%	-5.09%	-39.57%	-62.06%	-62.48%
90	MYX MYX Finance	$5.86	$25.04M	-1.65%	-14.08%	12.61%	6.27%	71.14%	4,828.07%	---%	-69.24%
91	ATOM Cosmos Hub	$2.27	$41.47M	0.20%	-0.43%	-4.25%	-12.57%	11.78%	-47.82%	-63.07%	-94.91%
92	QNT Quant	$75.94	$17.67M	0.43%	-0.17%	-7.87%	2.03%	6.25%	-31.35%	-28.91%	-82.31%
93	USDD USDD	$1.00	$3.51M	0.07%	0.10%	-0.06%	0.08%	0.01%	-0.10%	0.05%	-4.99%
94	KAS Kaspa	$0.040	$29.79M	0.82%	-1.65%	-4.90%	-13.24%	-9.60%	-50.15%	-69.45%	-80.57%
95	ALGO Algorand	$0.12	$40.78M	1.35%	2.48%	0.76%	-9.63%	1.74%	-38.68%	-70.78%	-96.68%
96	RENDER Render	$1.93	$89.30M	0.89%	-2.37%	-5.49%	-21.83%	51.43%	-43.47%	-72.55%	-85.81%
97	ARB Arbitrum	$0.17	$94.24M	0.63%	-1.64%	-10.89%	-16.27%	-10.61%	-52.46%	-75.87%	-92.85%
99	NIGHT Midnight	$0.058	$10.65M	-0.32%	-0.28%	1.93%	-15.76%	-27.35%	---%	---%	-50.71%
100	TRUMP Official Trump	$4.84	$186.04M	0.31%	-1.53%	-2.23%	-11.21%	-2.00%	-47.53%	-84.52%	-93.42%
101	FIL Filecoin	$1.27	$113.08M	0.17%	-1.89%	-7.70%	-13.35%	2.85%	-47.93%	-74.60%	-99.46%
102	LBTC Lombard Staked BTC	$88,148.00	$7.77M	0.26%	-0.54%	-4.82%	-3.46%	0.66%	-20.63%	-16.25%	-30.01%
103	NEXO NEXO	$0.91	$11.72M	0.25%	-2.56%	-5.80%	-5.37%	0.54%	-26.57%	-36.76%	-77.70%
104	VET VeChain	$0.010	$25.17M	0.03%	-1.41%	-4.88%	-12.33%	-5.65%	-55.00%	-78.86%	-96.40%
105	FLR Flare	$0.010	$6.19M	0.44%	-1.43%	1.06%	-6.26%	-7.61%	-36.25%	-60.30%	-93.12%
106	USDTB USDtb	$1.00	$1.08M	-0.09%	0.21%	-0.05%	-0.02%	-0.07%	-0.10%	-0.13%	-5.22%
107	METH Mantle Staked Ether	$3,159.07	$3.18M	0.70%	-0.46%	-9.14%	-7.13%	-0.40%	5.64%	-10.29%	-40.75%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko