Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$88,936.00	$21.83B	1.15%	1.35%	0.34%	0.51%	-2.16%	-18.19%	-6.38%	-29.42%
2	ETH Ganhe Ethereum	$3,000.44	$12.30B	1.44%	1.85%	-0.81%	-2.43%	-1.27%	8.13%	-11.40%	-39.28%
3	USDT Tether	$1.00	$41.02B	-0.01%	-0.03%	-0.07%	-0.10%	-0.13%	-0.10%	0.09%	-24.49%
4	BNB BNB	$866.22	$1.00B	0.74%	3.06%	0.72%	-2.46%	-2.25%	29.69%	20.54%	-36.64%
5	XRP Ripple	$1.89	$1.24B	0.93%	0.81%	-1.70%	-4.77%	-13.40%	-16.71%	-13.33%	-48.12%
7	USDC USDC	$1.00	$5.89B	0.02%	0.05%	0.03%	0.04%	0.05%	0.05%	0.01%	-14.71%
8	SOL Solana	$128.41	$3.29B	1.56%	3.48%	1.49%	-1.30%	-6.59%	-20.18%	-33.73%	-56.14%
9	TRX TRON	$0.29	$431.25M	0.04%	0.37%	-0.90%	2.44%	1.38%	2.27%	10.87%	-33.85%
10	STETH Lido Staked Ether	$2,999.00	$14.31M	1.51%	1.91%	-0.73%	-3.57%	-1.20%	8.24%	-11.42%	-39.15%
11	DOGE Dogecoin	$0.13	$560.13M	1.18%	1.76%	-4.48%	-6.47%	-16.03%	-34.59%	-60.91%	-82.71%
13	ADA Cardano	$0.38	$557.06M	1.69%	1.61%	1.84%	-5.50%	-10.49%	-46.23%	-57.47%	-87.78%
14	BCH Bitcoin Cash	$614.89	$368.37M	-0.88%	-0.05%	4.69%	8.49%	14.67%	43.37%	37.00%	-83.56%
15	WBT WhiteBIT Coin	$56.43	$9.13M	0.01%	0.41%	-2.40%	-5.06%	-4.00%	76.23%	127.77%	-11.94%
16	WSTETH Wrapped stETH	$3,670.79	$14.98M	1.46%	2.01%	-0.83%	-2.23%	-0.86%	9.73%	-9.10%	-49.39%
17	WBTC Wrapped Bitcoin	$88,598.00	$141.63M	1.00%	1.25%	-0.19%	-0.60%	-2.27%	-18.49%	-6.62%	-29.62%
18	WBETH Wrapped Beacon ETH	$3,262.32	$11.07M	1.52%	1.95%	-0.84%	-3.35%	-0.82%	9.80%	-8.92%	-38.83%
19	USDS USDS	$1.00	$20.33M	-0.16%	-0.17%	-0.17%	-0.17%	-0.17%	-0.16%	-0.24%	-5.46%
20	WEETH Wrapped eETH	$3,254.77	$5.58M	1.55%	2.01%	-1.00%	-2.34%	-0.87%	9.71%	-8.95%	-38.57%
21	LINK Chainlink	$12.70	$290.65M	1.71%	1.66%	1.23%	-5.00%	-3.48%	-14.43%	-41.75%	-75.81%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.05B	0.01%	-0.02%	-0.03%	-0.10%	-0.11%	-0.03%	-0.13%	-4.86%
23	ZEC Zcash	$539.76	$679.50M	1.01%	4.47%	20.58%	33.21%	17.50%	989.34%	756.41%	-83.04%
24	XMR Monero	$458.50	$79.34M	0.45%	0.09%	-2.38%	12.16%	11.82%	38.29%	133.35%	-15.68%
26	WETH WETH	$3,001.42	$144.63M	1.55%	2.02%	-0.99%	-2.40%	-1.12%	8.26%	-11.34%	-39.27%
27	XLM Stellar	$0.22	$89.56M	1.00%	0.14%	2.05%	-3.94%	-12.06%	-19.70%	-37.09%	-74.45%
28	CBBTC Coinbase Wrapped BTC	$88,924.00	$215.17M	1.17%	1.34%	0.07%	-0.39%	-2.28%	-18.18%	-6.43%	-29.51%
29	USDE Ethena USDe	$1.00	$58.53M	---%	0.04%	-0.01%	-0.11%	-0.09%	-0.23%	0.13%	-3.47%
30	HYPE Hyperliquid	$26.10	$155.62M	1.22%	0.53%	5.21%	-11.20%	-25.44%	-36.31%	-10.39%	-55.96%
31	LTC Litecoin	$79.19	$318.77M	0.43%	-0.54%	2.41%	-1.42%	-6.20%	-13.46%	-20.68%	-80.63%
32	AVAX Avalanche	$12.85	$224.14M	1.42%	0.38%	5.41%	-1.78%	-13.59%	-40.30%	-65.61%	-91.12%
33	SUI Sui	$1.48	$393.53M	1.91%	1.79%	1.26%	-5.87%	-2.95%	-56.40%	-64.88%	-72.40%
34	HBAR Hedera	$0.12	$72.52M	1.04%	1.18%	4.46%	-2.85%	-19.67%	-32.32%	-59.36%	-79.39%
35	CC Canton	$0.13	$48.38M	-3.74%	14.65%	38.88%	80.78%	55.68%	---%	---%	-16.91%
36	SHIB Shiba Inu	$0.0000075	$81.26M	0.46%	1.88%	1.71%	-8.40%	-13.31%	-42.19%	-66.12%	-91.29%
37	USDT0 USDT0	$1.00	$171.72M	---%	0.01%	-0.04%	-0.08%	-0.06%	-0.10%	---%	-5.04%
38	SUSDS sUSDS	$1.08	$4.52M	-0.33%	-0.17%	-0.19%	0.02%	0.05%	2.18%	4.49%	-2.54%
39	DAI Dai	$1.00	$46.13M	-0.09%	-0.07%	-0.08%	-0.08%	-0.14%	-0.11%	-0.17%	-18.06%
40	TON Toncoin	$1.67	$107.95M	0.44%	4.37%	14.28%	7.84%	5.52%	-48.19%	-71.18%	-79.71%
41	WLFI World Liberty Financial	$0.15	$62.43M	1.25%	2.58%	9.81%	8.34%	-7.52%	---%	---%	-55.59%
42	UNI Uniswap	$6.31	$597.46M	2.36%	4.25%	2.40%	18.34%	2.38%	-22.77%	-53.27%	-85.91%
43	PYUSD PayPal USD	$1.00	$42.02M	-0.08%	-0.06%	-0.08%	-0.07%	-0.07%	-0.09%	-0.12%	-2.04%
44	CRO Cronos	$0.094	$12.53M	1.13%	0.57%	-2.35%	-4.06%	-13.77%	-5.45%	-37.24%	-90.30%
45	SUSDE Ethena Staked USDe	$1.21	$14.42M	0.03%	0.05%	0.13%	0.21%	0.48%	2.86%	6.83%	-6.18%
46	MNT Mantle	$1.04	$49.28M	0.52%	-0.74%	-10.48%	-16.68%	-3.49%	56.21%	-13.40%	-63.50%
47	USD1 USD1	$1.00	$676.33M	-0.01%	-0.03%	0.11%	0.06%	0.06%	0.10%	---%	-2.42%
48	DOT Polkadot	$1.87	$125.08M	0.62%	-0.78%	2.84%	-4.90%	-18.36%	-55.29%	-73.59%	-96.58%
49	RAIN Rain	$0.0083	$49.75M	1.48%	1.61%	7.54%	5.68%	16.27%	---%	---%	-0.17%
50	M MemeCore	$1.49	$10.35M	-0.71%	-0.64%	0.20%	-17.83%	14.52%	---%	---%	-49.79%
51	BGB Bitget Token	$3.47	$105.87M	0.19%	0.46%	-0.44%	-2.63%	-4.52%	-27.24%	-53.79%	-58.98%
52	AAVE Aave	$155.24	$195.48M	1.03%	-0.58%	-4.78%	-19.71%	-16.37%	-48.70%	-55.35%	-76.48%
53	XAUT Tether Gold	$4,500.78	$282.57M	0.19%	-1.15%	3.27%	4.22%	6.80%	33.78%	71.33%	-0.97%
54	OKB OKB	$109.38	$15.39M	1.55%	1.23%	1.97%	0.47%	0.16%	102.68%	105.64%	-57.19%
56	TAO Bittensor	$227.21	$59.01M	1.72%	1.48%	1.51%	-19.36%	-23.95%	-44.15%	-51.50%	-69.96%
57	NEAR NEAR Protocol	$1.59	$115.08M	0.48%	0.26%	4.87%	-1.84%	-15.03%	-37.87%	-70.27%	-92.18%
58	ETC Ethereum Classic	$12.36	$46.08M	0.99%	2.40%	0.64%	-4.22%	-10.58%	-31.60%	-53.21%	-92.58%
59	JITOSOL Jito Staked SOL	$160.45	$12.04M	1.33%	3.36%	1.77%	-1.94%	-6.40%	-17.42%	-28.88%	-52.65%
60	WETH Binance-Peg WETH	$3,000.07	$27.16M	1.42%	1.82%	-0.95%	-2.46%	-1.36%	8.44%	-11.62%	-39.50%
61	PEPE Pepe	$0.0000043	$194.12M	1.73%	2.52%	4.76%	1.38%	-7.84%	-65.76%	-77.12%	-84.80%
63	ASTER Aster	$0.72	$137.73M	0.86%	1.03%	1.72%	-23.19%	-33.59%	---%	---%	-69.95%
64	PI Pi Network	$0.20	$6.90M	0.17%	-0.27%	-0.05%	0.84%	-16.90%	-67.62%	---%	-93.14%
65	ICP Internet Computer	$3.06	$51.06M	0.86%	-0.13%	0.42%	-2.69%	-24.64%	-49.61%	-71.10%	-99.56%
67	ENA Ethena	$0.21	$106.27M	1.46%	-0.95%	-0.57%	-10.70%	-25.38%	-38.93%	-77.31%	-85.97%
68	PAXG Ganhe PAX Gold	$4,523.32	$164.32M	-0.03%	-0.90%	3.34%	4.65%	6.70%	33.67%	70.62%	-1.17%
69	SOL Wrapped SOL	$128.26	$324.34M	1.32%	3.39%	1.72%	-2.10%	-6.78%	-20.35%	-33.82%	-55.74%
70	USDG Global Dollar	$1.00	$9.93M	-0.01%	---%	-0.02%	-0.03%	-0.02%	-0.04%	-0.07%	-39.58%
71	HTX HTX DAO	$0.0000017	$10.75M	0.27%	0.12%	-0.28%	0.89%	-5.85%	-12.90%	-32.03%	-55.74%
73	NIGHT Midnight	$0.090	$58.57M	0.57%	4.82%	-4.72%	36.71%	---%	---%	---%	-23.89%
74	JLP Jupiter Perpetuals Liquidity Provider Token	$4.59	$23.51M	0.92%	1.78%	0.60%	-0.78%	-2.39%	0.52%	8.76%	-23.35%
75	SKY Sky	$0.065	$12.24M	1.26%	3.69%	-2.76%	10.88%	29.84%	-23.38%	1.93%	-35.35%
76	SYRUPUSDC syrupUSDC	$1.14	$3.07M	-0.02%	0.03%	0.09%	0.15%	0.40%	3.42%	---%	-0.22%
77	KCS KuCoin	$10.92	$1.42M	0.68%	0.60%	0.72%	2.98%	-6.18%	-4.38%	0.09%	-62.12%
78	WLD Worldcoin	$0.51	$62.64M	1.38%	0.65%	-0.91%	-11.20%	-21.41%	-54.16%	-76.66%	-95.63%
79	RLUSD Ripple USD	$1.00	$34.66M	0.07%	0.06%	0.03%	0.06%	0.02%	0.04%	-0.04%	-6.79%
80	APT Aptos	$1.75	$162.45M	1.81%	0.51%	10.65%	6.32%	-18.41%	-65.23%	-80.84%	-91.15%
81	BFUSD BFUSD	$1.00	$6.97M	-0.01%	-0.05%	-0.02%	-0.06%	-0.03%	---%	---%	-0.80%
82	BNSOL Binance Staked SOL	$140.13	$6.01M	1.49%	3.45%	2.03%	-1.72%	-6.12%	-17.21%	-29.31%	-53.05%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$114.93M	---%	0.01%	-0.01%	-0.03%	-0.01%	-0.06%	-0.25%	-3.06%
84	RETH Rocket Pool ETH	$3,462.41	$2.08M	1.55%	2.03%	-0.61%	-2.11%	-0.62%	9.71%	-9.09%	-38.35%
85	ONDO Ondo	$0.39	$30.59M	1.22%	1.26%	-0.26%	-13.04%	-24.03%	-54.69%	-73.34%	-81.66%
86	WBNB Wrapped BNB	$865.85	$280.98M	0.71%	3.01%	0.70%	-1.94%	-2.32%	29.73%	20.27%	-36.73%
87	GT Gate	$10.45	$2.00M	0.82%	0.75%	1.37%	0.28%	-1.33%	-42.57%	-37.05%	-59.72%
88	KAS Kaspa	$0.045	$9.90M	1.00%	-0.53%	-3.50%	0.15%	-22.64%	-47.90%	-62.58%	-78.33%
89	POL POL (ex-MATIC)	$0.11	$44.84M	0.81%	0.12%	0.51%	-9.25%	-20.37%	-53.44%	-77.78%	-91.58%
90	ARB Arbitrum	$0.20	$59.91M	1.15%	0.21%	4.54%	-4.29%	-9.37%	-50.80%	-74.48%	-91.74%
91	PUMP Pump.fun	$0.0019	$48.40M	1.56%	2.27%	-3.33%	-29.01%	-34.85%	---%	---%	-78.42%
93	QNT Quant	$73.82	$10.34M	0.41%	-0.94%	-4.96%	-4.82%	-21.61%	-35.74%	-37.57%	-82.65%
94	ALGO Algorand	$0.12	$30.42M	0.49%	0.63%	7.17%	0.91%	-15.84%	-38.80%	-65.27%	-96.61%
97	ATOM Cosmos Hub	$2.09	$27.31M	0.55%	0.50%	6.55%	-2.38%	-14.56%	-53.56%	-68.25%	-95.29%
99	TRUMP Official Trump	$4.95	$131.53M	0.61%	-0.03%	-2.52%	-9.16%	-18.11%	-53.65%	---%	-93.25%
100	FIL Filecoin	$1.34	$138.84M	1.08%	2.52%	4.09%	0.40%	-17.44%	-50.02%	-74.13%	-99.43%
101	LBTC Lombard Staked BTC	$88,923.00	$1.61M	0.98%	1.16%	0.15%	0.41%	-2.19%	-18.44%	-6.51%	-29.36%
102	VET VeChain	$0.011	$16.23M	1.37%	-1.16%	6.54%	-0.82%	-17.16%	-54.91%	-76.12%	-95.98%
104	XDC XDC Network	$0.050	$15.98M	0.05%	0.85%	9.45%	6.21%	-6.05%	-24.66%	-33.27%	-73.89%
105	FLR Flare	$0.011	$3.61M	0.38%	-0.15%	-2.16%	-6.31%	-24.27%	-39.76%	-57.43%	-92.46%
106	NEXO NEXO	$0.91	$7.19M	0.78%	-0.02%	-2.37%	-3.76%	-8.29%	-26.91%	-31.71%	-77.55%
108	USDTB USDtb	$1.00	$1.06M	0.11%	0.11%	0.10%	0.03%	-0.04%	0.03%	0.04%	-5.43%
110	USDD USDD	$1.00	$4.43M	0.02%	-0.03%	-0.06%	-0.12%	-0.12%	-0.13%	0.24%	-5.02%
113	SEI Sei	$0.12	$35.13M	0.66%	-1.03%	3.42%	-7.24%	-15.60%	-41.54%	-72.96%	-89.81%
114	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$18.04M	-0.01%	---%	-0.02%	-0.01%	-0.02%	-0.02%	-0.07%	-2.73%
115	BDX Beldex	$0.096	$10.98M	0.02%	-2.71%	-2.07%	6.06%	17.25%	55.03%	21.12%	-78.80%
116	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88,792.00	$35.32M	1.11%	1.38%	0.28%	0.42%	-2.24%	-18.23%	-6.32%	-29.75%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko