Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$66,783.00 $28.31B -0.15% -0.35% 1.80% -4.49% -8.83% -42.11% -18.44%
-47.03%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,048.86 $10.75B -0.10% -0.53% 3.30% -3.42% -5.24% -54.50% 15.28%
-58.58%
3
Tether (USDT)
USDT
Tether
$1.00 $43.79B ---% -0.01% 0.05% ---% -0.05% -0.04% 0.03%
-24.43%
4
Ripple (XRP)
XRP
Ripple
$1.31 $1.44B -0.50% 0.70% -0.57% -8.44% -8.93% -56.29% -34.91%
-63.94%
5
BNB (BNB)
BNB
BNB
$587.87 $647.54M -0.12% 1.22% -3.48% -7.82% -11.10% -36.15% -0.04%
-57.09%
6
USDC (USDC)
USDC
USDC
$1.00 $7.01B ---% 0.01% 0.02% 0.01% ---% 0.03% 0.01%
-4.16%
7
Solana (SOL)
SOL
Solana
$80.10 $2.44B -0.29% 1.32% -2.71% -9.51% -12.58% -65.68% -29.85%
-72.69%
8
TRON (TRX)
TRX
TRON
$0.31 $410.24M -0.09% -0.17% 1.59% 1.81% 9.62% -8.40% 33.57%
-27.07%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $41.80M 0.10% 0.01% 0.21% 3.06% -0.17% 3.53% ---%
-1.66%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.091 $646.90M -0.83% 1.57% 1.89% -2.50% -10.29% -65.55% -42.02%
-87.49%
11
USDS (USDS)
USDS
$1.00 $65.13M ---% 0.06% -0.01% 0.03% -0.02% 0.03% -0.03%
-13.23%
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$51.11 $48.11M -0.10% -0.38% 0.48% -6.95% -3.17% 17.50% 86.02%
-20.27%
14
Cardano (ADA)
ADA
Cardano
$0.25 $398.97M -1.13% 2.65% 0.10% -6.55% -12.42% -71.37% -60.95%
-92.02%
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$441.45 $132.60M -0.26% 0.19% -4.94% -5.51% -5.49% -25.43% 50.01%
-88.34%
16
Hyperliquid (HYPE)
Hyperliquid
$35.65 $161.58M ---% 2.09% -7.02% -8.70% 10.24% -32.58% 211.09%
-39.88%
17
Chainlink (LINK)
LINK
Chainlink
$8.66 $192.83M -0.45% 0.82% 1.46% -3.94% -8.43% -62.67% -30.75%
-83.56%
18
Ethena USDe (USDE)
Ethena USDe
$1.00 $125.12M -0.02% 0.01% 0.07% 0.03% -0.01% -0.18% 0.05%
-3.32%
19
Monero (XMR)
XMR
Monero
$317.47 $90.16M 1.02% -2.77% -0.30% -8.26% -11.09% 5.34% 52.35%
-60.20%
20
Stellar (XLM)
XLM
Stellar
$0.16 $77.94M -0.64% -1.21% -2.93% -1.79% 1.57% -56.89% -36.83%
-81.46%
21
Canton (CC)
CC
Canton
$0.14 $6.59M -0.59% 0.14% -0.86% -2.91% -9.94% ---% ---%
-28.09%
22
MemeCore (M)
M
MemeCore
$2.70 $18.50M 1.04% 6.69% 22.67% 59.32% 96.08% 7.77% ---%
-8.47%
23
Dai (DAI)
DAI
Dai
$1.00 $184.03M -0.02% ---% 0.05% ---% 0.03% 0.10% -0.01%
-17.97%
24
USD1 (USD1)
USD1
$1.00 $725.56M 0.02% 0.03% 0.05% 0.10% 0.06% -0.01% ---%
-2.44%
25
Litecoin (LTC)
LTC
Litecoin
$53.09 $270.13M -0.37% 2.11% -1.42% -4.44% -6.59% -53.18% -34.77%
-87.06%
26
PayPal USD (PYUSD)
PayPal USD
$1.00 $112.06M 0.01% 0.03% 0.01% 0.01% 0.01% 0.02% 0.12%
-7.47%
27
Zcash (ZEC)
ZEC
Zcash
$235.14 $168.46M 0.02% -1.09% 9.13% 0.67% -0.67% 366.51% 521.11%
-92.63%
28
Avalanche (AVAX)
Avalanche
$8.95 $204.61M -0.74% 2.97% 2.63% -5.43% -6.99% -68.95% -50.61%
-93.83%
29
Hedera (HBAR)
Hedera
$0.088 $62.44M -0.65% 0.63% -1.24% -5.76% -14.15% -62.41% -45.11%
-84.60%
30
Rain (RAIN)
Rain
$0.0075 $25.30M -0.03% -5.38% -8.24% -14.07% -19.73% 209.40% ---%
-31.23%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000060 $102.57M -0.48% 3.20% 4.29% -1.33% 3.43% -53.89% -50.38%
-93.03%
32
Sui (SUI)
SUI
Sui
$0.87 $240.78M -0.56% 1.34% -0.65% -8.82% -10.90% -75.07% -61.02%
-83.70%
33
Toncoin (TON)
TON
Toncoin
$1.25 $86.78M 0.14% 1.64% 2.61% -0.27% -4.09% -60.29% -65.37%
-84.88%
34
World Liberty Financial (WLFI)
World Liberty Financial
$0.098 $48.08M 0.58% -0.46% 1.28% 3.35% -9.57% -54.02% ---%
-70.41%
35
Bittensor (TAO)
TAO
Bittensor
$309.31 $204.36M -0.84% 2.57% -5.59% 14.85% 61.08% -9.23% 49.11%
-59.07%
36
Cronos (CRO)
CRO
Cronos
$0.070 $9.86M 0.02% 0.51% -0.46% -6.22% -10.64% -69.29% -25.56%
-92.12%
38
Tether Gold (XAUT)
Tether Gold
$4,631.01 $128.52M 0.07% -0.26% 2.61% 2.89% -9.14% 26.20% 48.44%
-15.89%
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,646.82 $97.72M 0.02% -0.34% 3.54% 2.66% -9.80% 25.86% 48.92%
-17.32%
41
Mantle (MNT)
MNT
Mantle
$0.67 $19.50M -0.25% 0.05% 0.08% -9.07% -3.95% -59.36% -8.82%
-76.34%
42
Polkadot (DOT)
DOT
Polkadot
$1.24 $102.02M -0.76% 1.33% -2.86% -17.49% -19.62% -70.07% -68.80%
-97.75%
42
Little Pepe (LILPEPE)
Little Pepe
$3.15 $4.98M -41.43% 236,076.50% 21,203,196.84% 21,203,196.84% 21,203,196.84% ---% ---%
-85.39%
43
Uniswap (UNI)
UNI
Uniswap
$3.16 $189.43M -0.10% 0.76% -6.63% -11.33% -21.91% -65.33% -44.55%
-92.97%
44
Global Dollar (USDG)
Global Dollar
$1.00 $40.45M ---% ---% 0.01% 0.01% -0.02% 0.01% 0.01%
-39.56%
46
OKB (OKB)
OKB
OKB
$82.52 $5.89M -0.02% -0.98% 1.63% -6.56% 5.42% -57.83% 79.94%
-63.95%
47
Sky (SKY)
SKY
Sky
$0.075 $10.70M -0.05% 0.12% 7.37% 2.82% -2.79% 2.66% 44.65%
-25.59%
48
Pi Network (PI)
PI
Pi Network
$0.17 $11.59M 0.04% 0.38% -1.18% -11.37% -6.70% -50.79% -69.70%
-94.30%
49
Aster (ASTER)
Aster
$0.65 $60.27M -0.20% -1.10% -1.24% -4.27% -10.43% ---% ---%
-72.87%
50
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $13.89M -0.06% -0.22% 1.17% 1.12% 7.17% -16.07% 4.72%
-54.32%
51
USDD (USDD)
USDD
$1.00 $4.18M -0.09% -0.02% 0.05% 0.01% -0.08% -0.04% 0.03%
-4.95%
52
NEAR Protocol (NEAR)
NEAR Protocol
$1.20 $169.36M -0.48% 3.75% 1.68% -10.13% -8.53% -54.13% -50.79%
-94.13%
53
Pepe (PEPE)
Pepe
$0.0000034 $266.54M -0.86% 2.42% 3.72% -0.22% -8.49% -68.11% -47.79%
-87.82%
54
Aave (AAVE)
AAVE
Aave
$94.15 $171.64M -0.32% -0.80% -4.36% -14.36% -19.62% -68.41% -37.35%
-85.78%
55
Ripple USD (RLUSD)
Ripple USD
$1.00 $65.20M -0.01% 0.01% ---% 0.04% -0.02% 0.03% -0.31%
-6.80%
56
Bitget Token (BGB)
BGB
Bitget Token
$1.91 $20.62M 0.02% -0.33% -2.42% -10.72% -12.99% -61.31% -57.30%
-77.43%
59
Ondo (ONDO)
Ondo
$0.26 $43.07M -0.69% 0.59% -1.66% 1.06% -5.40% -74.72% -67.19%
-87.87%
60
Internet Computer (ICP)
ICP
Internet Computer
$2.29 $35.22M 0.05% 2.33% 3.06% -8.55% -9.42% -50.99% -54.63%
-99.67%
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.07 $48.33M -0.51% 2.55% -0.15% -4.10% -8.90% -60.37% -49.02%
-95.18%
63
Gate (GT)
GT
Gate
$6.47 $2.73M -0.13% 0.38% 0.59% -3.85% -9.73% -61.78% -70.01%
-74.50%
64
Quant (QNT)
QNT
Quant
$77.39 $21.09M 0.72% 8.32% 9.69% 0.83% 18.23% -23.15% 14.56%
-81.94%
65
KuCoin (KCS)
KCS
KuCoin
$8.01 $1.49M -0.56% 0.78% 2.80% -0.19% -1.26% -49.30% -22.12%
-72.23%
66
Algorand (ALGO)
Algorand
$0.12 $193.62M -3.14% 9.70% 46.89% 33.28% 32.95% -48.43% -30.83%
-96.67%
68
Render (RENDER)
Render
$1.92 $113.21M -1.06% 5.25% 15.42% 13.74% 33.61% -48.50% -40.51%
-85.87%
69
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.093 $57.12M -0.44% 1.84% 2.86% -4.18% -11.37% -63.89% -49.94%
-92.81%
70
Pump.fun (PUMP)
Pump.fun
$0.0016 $43.65M -0.81% 1.81% -3.36% -10.80% -21.53% -79.79% ---%
-81.32%
72
Worldcoin (WLD)
WLD
Worldcoin
$0.27 $49.37M -1.16% 0.06% 1.05% -21.06% -36.75% -82.17% -63.51%
-97.72%
73
USDtb (USDTB)
USDtb
$1.00 $1.34M 0.01% 0.01% -0.09% -0.05% -0.03% -0.07% -0.06%
-5.46%
74
NEXO (NEXO)
NEXO
$0.86 $10.37M -0.20% -0.05% -0.42% -4.02% -5.40% -32.56% -17.58%
-78.91%
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.70 $32.68M -0.51% 2.94% 1.77% -6.35% -9.93% -62.20% -61.87%
-96.13%
76
Kaspa (KAS)
KAS
Kaspa
$0.031 $14.80M -0.21% -1.54% -10.31% -17.61% -4.03% -62.83% -51.37%
-85.13%
77
Morpho (MORPHO)
Morpho
$1.50 $12.52M -0.23% 0.47% 0.20% -13.42% -22.20% -23.30% 36.96%
-64.14%
78
Midnight (NIGHT)
Midnight
$0.044 $183.76M -0.04% -4.91% -3.17% 0.29% -28.68% ---% ---%
-62.66%
79
Ethena (ENA)
ENA
Ethena
$0.080 $69.02M 0.14% -0.47% -11.50% -21.34% -31.52% -88.67% -73.88%
-94.72%
80
Aptos (APT)
APT
Aptos
$0.85 $38.65M 0.01% -0.49% -13.09% -14.65% -15.97% -80.55% -82.95%
-95.75%
82
Official Trump (TRUMP)
Official Trump
$2.81 $70.59M -0.94% -0.66% -5.85% -15.37% -18.87% -66.96% -68.87%
-96.17%
83
Flare (FLR)
FLR
Flare
$0.0076 $2.53M -0.18% -0.56% -1.22% -8.94% -19.56% -67.00% -42.72%
-94.95%
84
Filecoin (FIL)
FIL
Filecoin
$0.84 $61.70M -0.35% 2.51% ---% -7.81% -18.14% -65.12% -68.62%
-99.65%
86
YLDS (YLDS)
YLDS
$1.00 $4.44M -0.01% -0.01% -0.01% ---% -0.01% -0.01% ---%
-0.12%
87
Beldex (BDX)
BDX
Beldex
$0.080 $12.87M -0.01% 0.51% -3.41% -0.06% 0.50% -3.54% 17.08%
-82.20%
88
XDC Network (XDC)
XDC
XDC Network
$0.030 $20.06M 0.22% 1.32% -1.25% -2.50% -14.52% -59.84% -53.43%
-84.24%
89
​​Stable (STABLE)
​​Stable
$0.028 $22.58M -0.03% -2.68% 6.62% 8.99% -4.89% ---% ---%
-28.00%
90
VeChain (VET)
VET
VeChain
$0.0070 $17.81M -0.05% 3.63% 4.60% -4.96% -7.43% -71.05% -67.27%
-97.53%
91
GHO (GHO)
GHO
GHO
$1.00 $3.84M ---% -0.01% 0.04% -0.01% -0.07% -0.03% -0.05%
-2.95%
92
Jupiter (JUP)
JUP
Jupiter
$0.16 $28.39M -0.10% 4.37% 15.78% 3.34% -15.54% -67.78% -55.38%
-91.85%
94
Arbitrum (ARB)
ARB
Arbitrum
$0.092 $53.59M -0.58% 1.23% 2.53% -6.99% -12.46% -81.18% -69.41%
-96.15%
95
JUST (JST)
JST
JUST
$0.061 $23.88M -0.07% -3.85% 4.45% 2.30% 29.38% 82.13% 97.05%
-68.29%
96
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.23 $88.21M -0.99% 1.34% -1.01% 5.31% 50.20% -63.27% -45.02%
-93.25%
97
Bonk (BONK)
Bonk
$0.0000057 $32.40M -1.20% 1.11% -0.26% -3.83% -10.10% -75.11% -46.75%
-90.17%
98
TrueUSD (TUSD)
TrueUSD
$1.00 $10.12M -0.02% 0.08% 0.20% 0.07% 0.01% 0.27% 0.25%
-38.22%
100
LayerZero (ZRO)
ZRO
LayerZero
$1.87 $31.41M -0.95% 0.63% -6.91% -7.37% -4.21% -0.76% -30.76%
-75.05%
101
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.34 $23.83M -0.30% 0.86% -1.22% -5.24% -5.47% -45.10% -25.13%
-96.95%
102
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.64 $43.53M -0.80% 0.95% -2.91% -9.38% -15.18% -46.72% 16.81%
-87.39%
103
EURC (EURC)
EURC
$1.15 $19.16M -0.08% -0.19% 0.07% -0.41% -0.95% -2.15% 4.43%
-14.84%
104
Chiliz (CHZ)
CHZ
Chiliz
$0.040 $53.09M 0.10% 0.69% 13.17% 10.31% 4.56% -2.25% -1.47%
-95.51%
106
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0063 $74.73M -1.17% 0.90% -3.07% -11.35% -14.61% -80.84% 35.55%
-90.80%
107
First Digital USD (FDUSD)
First Digital USD
$1.00 $108.39M 0.01% 0.02% 0.08% -0.01% -0.28% 0.13% 0.54%
-13.24%
108
Stacks (STX)
STX
Stacks
$0.21 $9.56M -0.74% -0.35% -5.05% -12.63% -21.91% -66.86% -62.69%
-94.50%
109
edgeX (EDGE)
edgeX
$1.09 $163.32M -3.03% 42.67% ---% ---% ---% ---% ---%
-5.89%
110
Tezos (XTZ)
XTZ
Tezos
$0.35 $12.49M -0.73% 3.27% -0.11% -11.23% -9.30% -53.57% -45.30%
-96.14%
111
DeXe (DEXE)
DeXe
$8.05 $12.12M -0.34% 1.68% 9.46% 33.59% 123.26% 17.57% -46.44%
-75.03%
112
Dash (DASH)
DASH
Dash
$29.89 $33.00M -0.32% -1.16% -5.52% -6.06% -15.51% 29.37% 41.98%
-98.00%
113
PRIME (PRIME)
PRIME
$1.03 $9.95M ---% 0.05% -0.03% -0.05% 0.72% ---% ---%
-31.48%
Last update 10 seconds ago
Source of data: CoinGecko