Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,578.00	$55.63B	0.35%	-4.23%	-9.25%	-9.66%	-11.24%	-28.50%	-34.01%	-44.81%
2	ETH Ganhe Ethereum	$1,980.79	$17.64B	0.48%	-0.07%	-5.43%	-6.27%	-14.18%	-38.19%	-20.69%	-59.95%
3	USDT Tether	$1.00	$81.29B	---%	-0.03%	-0.03%	-0.07%	-0.14%	-0.12%	-0.19%	-24.54%
4	BNB BNB	$679.48	$1.69B	0.62%	-3.50%	3.51%	5.77%	10.03%	-25.98%	3.54%	-50.40%
5	XRP Ripple	$1.27	$1.91B	0.57%	-3.00%	-5.54%	-8.58%	-8.81%	-44.85%	-41.68%	-65.30%
6	USDC USDC	$1.00	$17.23B	---%	0.01%	0.01%	---%	-0.02%	0.01%	---%	-4.19%
7	SOL Solana	$79.28	$2.92B	0.36%	-2.17%	-6.07%	-7.05%	-5.49%	-44.31%	-48.97%	-72.97%
8	TRX TRON	$0.34	$551.65M	-0.07%	-2.95%	-9.05%	-4.17%	0.40%	16.05%	25.90%	-21.08%
9	FIGR_HELOC Figure Heloc	$1.04	$81.02M	---%	2.12%	1.13%	0.50%	0.13%	0.36%	---%	-0.72%
10	HYPE Hyperliquid	$72.28	$1.58B	2.23%	-0.48%	21.24%	51.61%	75.92%	94.26%	114.65%	-4.23%
11	DOGE Dogecoin	$0.099	$989.58M	0.50%	-1.00%	-1.86%	-4.70%	-8.34%	-39.44%	-48.22%	-86.45%
12	USDS USDS	$1.00	$52.90M	---%	-0.03%	-0.01%	0.12%	-0.03%	-0.02%	-0.02%	-13.24%
13	ZEC Zcash	$574.25	$735.13M	3.47%	4.97%	-5.06%	1.86%	46.99%	10.65%	978.93%	-82.01%
15	RAIN Rain	$0.014	$60.25M	-0.30%	-1.10%	73.38%	90.72%	85.25%	333.74%	---%	-5.22%
16	ADA Cardano	$0.22	$458.23M	0.46%	-3.03%	-7.32%	-10.49%	-10.12%	-56.81%	-66.75%	-92.74%
17	XLM Stellar	$0.23	$881.82M	2.28%	-11.07%	57.98%	58.42%	46.96%	-12.54%	-12.18%	-73.34%
18	LINK Chainlink	$8.85	$299.86M	0.54%	-1.90%	-7.01%	-7.87%	-2.93%	-38.34%	-36.02%	-83.21%
19	XMR Monero	$340.98	$186.12M	-1.07%	-7.62%	-10.48%	-12.53%	-13.24%	-13.64%	-1.66%	-57.26%
20	LAB LAB	$19.50	$210.21M	1.21%	34.48%	327.83%	353.29%	1,543.83%	15,420.47%	---%	-1.75%
21	WBT WhiteBIT Coin	$51.29	$214.78M	0.29%	-3.58%	-9.00%	-9.38%	-12.35%	-3.49%	64.56%	-20.14%
22	CC Canton	$0.15	$10.09M	0.27%	0.06%	-4.38%	2.76%	2.98%	39.27%	---%	-20.59%
23	BCH Bitcoin Cash	$284.73	$143.43M	0.71%	0.04%	-18.58%	-24.93%	-35.88%	-42.47%	-29.88%	-92.48%
24	TON Toncoin	$2.03	$694.42M	0.97%	4.46%	7.26%	-1.11%	52.06%	4.24%	-34.98%	-75.59%
25	USD1 USD1	$1.00	$1.68B	0.02%	-0.03%	-0.02%	-0.11%	-0.16%	-0.07%	0.02%	-2.59%
26	USDE Ethena USDe	$1.00	$104.99M	---%	0.01%	-0.02%	-0.10%	-0.05%	-0.01%	-0.26%	-3.43%
27	DAI Dai	$1.00	$224.22M	---%	0.01%	---%	0.02%	-0.02%	-0.10%	-0.03%	-17.99%
28	M MemeCore	$3.29	$12.66M	-0.79%	9.29%	12.73%	-4.92%	10.47%	39.37%	---%	-31.17%
29	HBAR Hedera	$0.090	$113.60M	-0.34%	-4.40%	2.95%	-0.12%	2.74%	-43.71%	-46.90%	-84.14%
30	LTC Litecoin	$49.53	$337.01M	0.48%	-2.97%	-5.32%	-8.70%	-9.91%	-49.19%	-44.35%	-87.94%
31	AVAX Avalanche	$8.72	$195.53M	0.63%	-1.46%	-5.88%	-5.73%	-3.45%	-44.65%	-57.74%	-94.00%
32	NEAR NEAR Protocol	$2.68	$1.12B	2.36%	14.53%	-2.44%	63.56%	109.95%	12.81%	11.18%	-87.05%
33	SUI Sui	$0.85	$614.50M	0.94%	-3.52%	-17.92%	-21.07%	-7.58%	-53.32%	-74.38%	-84.14%
34	SHIB Shiba Inu	$0.0000055	$79.48M	0.35%	-0.03%	-1.78%	-5.55%	-12.33%	-40.71%	-57.38%	-93.68%
35	PYUSD PayPal USD	$1.00	$97.44M	0.02%	0.01%	---%	0.09%	-0.03%	-0.01%	0.05%	-7.49%
37	CRO Cronos	$0.065	$10.18M	0.50%	-1.56%	-4.98%	-7.02%	-5.08%	-44.75%	-37.72%	-92.73%
38	XAUT Tether Gold	$4,505.57	$242.97M	0.05%	0.42%	0.05%	-0.72%	-2.17%	8.79%	34.22%	-18.23%
39	USDG Global Dollar	$1.00	$61.09M	0.01%	-0.01%	---%	-0.01%	-0.01%	---%	-0.02%	-39.57%
41	TAO Bittensor	$249.76	$226.18M	1.37%	-0.63%	-12.59%	-4.52%	-12.74%	-24.57%	-39.53%	-67.26%
42	USDY Ondo US Dollar Yield	$1.13	$2.94M	-0.57%	-0.53%	-0.71%	-0.18%	-0.16%	2.32%	3.86%	-9.72%
43	PAXG Ganhe PAX Gold	$4,519.91	$170.13M	0.08%	0.51%	0.09%	-0.36%	-1.90%	8.63%	34.27%	-19.63%
44	MNT Mantle	$0.63	$62.56M	0.31%	-2.83%	-2.30%	0.13%	-0.53%	-47.66%	-8.38%	-78.06%
45	DOT Polkadot	$1.14	$194.16M	1.05%	-2.26%	-9.10%	-8.50%	-5.68%	-60.05%	-71.36%	-97.93%
46	WLFI World Liberty Financial	$0.059	$49.23M	0.41%	-0.38%	-0.90%	-2.02%	4.95%	-58.85%	---%	-82.11%
47	OKB OKB	$87.28	$21.89M	0.27%	-3.68%	-7.52%	6.60%	1.32%	-23.71%	74.70%	-61.91%
48	UNI Uniswap	$2.92	$154.16M	0.63%	-1.85%	-11.62%	-17.19%	-9.49%	-60.45%	-52.54%	-93.52%
49	RLUSD Ripple USD	$1.00	$185.22M	0.01%	0.02%	---%	---%	-0.01%	-0.02%	-0.01%	-6.80%
50	ASTER Aster	$0.69	$246.14M	0.59%	-1.87%	0.58%	4.38%	1.87%	-34.67%	---%	-71.54%
51	ONDO Ondo	$0.36	$150.09M	2.27%	0.69%	-14.40%	-6.23%	28.39%	-39.91%	-56.83%	-83.19%
52	ICP Internet Computer	$3.02	$161.88M	2.65%	8.87%	13.07%	17.80%	28.25%	-47.98%	-38.50%	-99.57%
53	USDF Falcon USD	$1.00	$2.00M	---%	-0.02%	-0.23%	-0.22%	-0.20%	-0.16%	-0.48%	-7.38%
54	HTX HTX DAO	$0.0000018	$20.99M	-0.09%	-2.88%	-11.80%	-8.72%	-4.20%	0.34%	-4.79%	-51.90%
55	SKY Sky	$0.067	$11.32M	0.08%	-3.39%	-3.39%	-1.98%	-15.74%	20.39%	2.15%	-32.86%
56	PI Pi Network	$0.14	$14.58M	0.43%	-1.80%	-1.75%	-4.74%	-18.88%	-33.31%	-77.58%	-95.21%
57	WLD Worldcoin	$0.42	$691.43M	3.20%	11.24%	14.65%	72.20%	78.12%	-42.15%	-62.71%	-96.39%
58	USDD USDD	$1.00	$1.42M	-0.02%	0.10%	-0.05%	-0.12%	-0.14%	-0.09%	-0.21%	-5.06%
59	BGB Bitget Token	$2.01	$16.70M	0.43%	-1.99%	0.68%	0.07%	0.23%	-48.61%	-57.61%	-76.14%
60	PEPE Pepe	$0.0000033	$194.03M	0.62%	-0.88%	-6.23%	-9.01%	-15.36%	-36.27%	-71.22%	-88.09%
61	BFUSD BFUSD	$1.00	$4.02M	0.03%	-0.02%	0.03%	-0.03%	-0.10%	-0.11%	---%	-0.86%
62	H Humanity	$0.72	$624.94M	-7.90%	-1.54%	189.36%	187.04%	277.82%	334.94%	---%	-14.81%
63	MORPHO Morpho	$1.99	$16.49M	0.44%	0.23%	-7.88%	13.89%	1.97%	-0.69%	48.65%	-52.32%
64	ETC Ethereum Classic	$7.98	$39.45M	0.39%	-0.91%	-9.79%	-11.21%	-5.58%	-46.34%	-53.09%	-95.24%
65	AAVE Aave	$78.02	$214.93M	0.81%	-3.80%	-9.76%	-11.95%	-15.61%	-57.84%	-67.78%	-88.25%
66	RENDER Render	$2.23	$159.82M	3.10%	10.05%	-5.53%	21.85%	23.81%	2.03%	-41.78%	-83.73%
67	QNT Quant	$73.28	$12.87M	---%	3.90%	-5.49%	-2.18%	6.91%	-17.37%	-31.14%	-82.85%
68	USDTB USDtb	$1.00	$7.01M	0.03%	0.09%	0.05%	0.04%	---%	---%	-0.07%	-5.45%
69	ALGO Algorand	$0.12	$51.93M	0.56%	-2.78%	5.47%	7.47%	0.47%	-27.85%	-38.75%	-96.69%
70	KCS KuCoin	$7.73	$3.07M	0.40%	0.06%	-4.41%	-4.08%	-7.87%	-37.94%	-31.80%	-73.24%
73	POL POL (ex-MATIC)	$0.092	$68.88M	-0.67%	-1.28%	-1.01%	0.29%	-5.41%	-44.13%	-57.40%	-92.89%
74	U United Stables	$1.00	$8.91M	0.02%	-0.01%	-0.07%	---%	-0.06%	---%	---%	-0.81%
75	ATOM Cosmos Hub	$1.89	$31.96M	1.41%	-2.71%	-12.78%	-8.34%	0.29%	-33.87%	-56.14%	-95.73%
78	STABLE Stable	$0.037	$18.69M	-1.56%	-7.28%	2.27%	0.43%	10.40%	---%	---%	-13.40%
79	DEXE DeXe	$17.69	$18.90M	---%	-5.55%	2.66%	27.98%	73.00%	194.12%	25.41%	-45.48%
80	VVV Venice Token	$17.82	$79.96M	0.74%	-1.65%	2.61%	23.82%	91.78%	1,526.05%	490.70%	-21.90%
81	NEXO NEXO	$0.82	$7.08M	0.48%	-1.76%	-3.59%	-6.94%	-9.40%	-20.62%	-33.56%	-79.92%
82	JST JUST	$0.095	$28.63M	-0.27%	-0.82%	1.65%	4.12%	14.23%	163.53%	186.15%	-50.73%
83	KAS Kaspa	$0.030	$9.89M	0.75%	-1.14%	-10.67%	-14.61%	-13.43%	-36.77%	-65.73%	-85.80%
84	ENA Ethena	$0.087	$87.38M	1.78%	0.52%	-12.69%	-17.57%	-13.66%	-70.02%	-71.62%	-94.31%
85	APT Aptos	$0.91	$81.99M	1.29%	-1.36%	-6.73%	-3.84%	-7.11%	-68.62%	-80.79%	-95.43%
86	GT Gate	$6.98	$4.28M	0.23%	-1.47%	-0.98%	-1.90%	-3.10%	-36.75%	-63.67%	-72.51%
87	FIL Filecoin	$0.94	$107.36M	0.85%	1.32%	-5.83%	-2.61%	1.80%	-55.95%	-63.28%	-99.61%
88	INJ Injective	$7.27	$268.70M	0.69%	8.67%	31.06%	45.73%	95.40%	3.52%	-38.86%	-86.37%
89	JUP Jupiter	$0.20	$43.64M	1.62%	5.75%	1.61%	3.12%	14.51%	-30.52%	-60.17%	-89.89%
90	XDC XDC Network	$0.033	$15.24M	-0.08%	-2.76%	1.21%	3.11%	11.84%	-39.60%	-46.75%	-83.02%
91	NIGHT Midnight	$0.039	$16.53M	-0.03%	2.73%	22.19%	24.64%	23.51%	---%	---%	-66.88%
92	FLR Flare	$0.0074	$3.49M	-0.06%	-0.94%	-9.08%	-10.98%	-0.57%	-47.27%	-61.16%	-95.04%
93	PUMP Pump.fun	$0.0018	$66.17M	0.78%	3.14%	2.35%	6.28%	0.58%	-49.61%	---%	-79.42%
94	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.63	$59.46M	2.37%	0.82%	47.07%	37.46%	57.99%	336.93%	---%	-10.77%
95	BDX Beldex	$0.079	$10.22M	0.33%	1.46%	1.27%	0.97%	-0.82%	-4.24%	23.93%	-82.41%
96	FET Artificial Superintelligence Alliance	$0.27	$260.19M	2.25%	-3.99%	12.00%	41.20%	31.50%	-2.62%	-63.39%	-92.19%
97	ARB Arbitrum	$0.098	$65.42M	0.44%	-3.21%	-11.20%	-15.70%	-17.87%	-59.63%	-71.11%	-95.93%
98	GHO GHO	$1.00	$6.52M	---%	-0.03%	0.03%	---%	-0.06%	---%	0.04%	-2.98%
100	APXUSD apxUSD	$1.00	$11.38M	0.01%	-0.01%	-0.01%	0.02%	-0.03%	---%	---%	-10.21%
101	UB Unibase	$0.21	$25.82M	3.54%	23.41%	3.82%	60.47%	71.81%	443.95%	---%	-13.35%
105	YLDS YLDS	$1.00	$20.20M	---%	---%	-0.01%	-0.01%	-0.02%	-0.04%	---%	-0.15%
106	USX USX	$1.00	$5.61M	0.02%	---%	0.02%	-0.01%	---%	-0.07%	---%	-3.72%
107	VET VeChain	$0.0058	$14.02M	0.30%	-2.15%	-11.44%	-14.24%	-19.29%	-63.30%	-76.03%	-97.94%
108	DASH Dash	$39.32	$87.27M	1.33%	-0.23%	-11.00%	-7.66%	5.25%	-41.25%	77.82%	-97.38%
109	TUSD TrueUSD	$1.00	$14.64M	-0.03%	-0.07%	-0.03%	-0.08%	---%	0.32%	---%	-38.27%
110	VIRTUAL Virtuals Protocol	$0.74	$110.22M	2.38%	4.01%	-8.53%	1.74%	-1.29%	-39.33%	-62.76%	-85.63%
111	BONK Bonk	$0.0000055	$31.15M	0.71%	-0.08%	-9.04%	-9.15%	-12.62%	-51.64%	-67.27%	-90.67%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko