Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$90,300.00	$68.13B	0.10%	-3.08%	1.10%	-1.00%	-11.15%	-17.19%	-9.24%	-28.39%
2	ETH Ganhe Ethereum	$3,089.79	$26.24B	0.29%	-5.44%	1.67%	1.05%	-9.63%	21.60%	-20.10%	-37.56%
3	USDT Tether	$1.00	$78.43B	---%	0.01%	-0.01%	-0.01%	0.03%	-0.01%	---%	-24.40%
4	BNB BNB	$879.77	$1.26B	0.34%	-1.01%	-0.53%	-0.68%	-7.70%	30.83%	24.72%	-35.85%
5	XRP Ripple	$2.00	$2.68B	-0.02%	-2.33%	-1.12%	-8.51%	-14.80%	-13.31%	-16.06%	-45.13%
6	USDC USDC	$1.00	$11.76B	---%	0.04%	0.03%	0.03%	0.03%	0.03%	0.08%	-14.73%
7	SOL Solana	$131.96	$6.06B	0.20%	-3.83%	-0.47%	-4.07%	-13.87%	-24.21%	-41.91%	-55.05%
8	STETH Lido Staked Ether	$3,088.63	$28.20M	0.42%	-5.40%	2.10%	1.09%	-9.65%	20.92%	-20.19%	-37.43%
9	TRX TRON	$0.27	$523.08M	-0.06%	-2.21%	-4.03%	-2.31%	-6.67%	0.84%	-7.29%	-36.26%
10	DOGE Dogecoin	$0.14	$1.09B	0.49%	-3.91%	-1.13%	-9.34%	-19.04%	-38.98%	-65.97%	-81.33%
11	ADA Cardano	$0.41	$781.28M	0.29%	-3.65%	-1.34%	-2.41%	-24.49%	-45.57%	-62.95%	-86.69%
12	FIGR_HELOC Figure Heloc	$1.03	$244.59M	0.03%	2.40%	-0.38%	-0.51%	1.88%	---%	---%	-24.47%
13	WBT WhiteBIT Coin	$60.33	$98.30M	-0.05%	-2.87%	-0.60%	2.29%	11.06%	87.78%	142.62%	-5.84%
14	WSTETH Wrapped stETH	$3,773.09	$35.31M	0.40%	-5.34%	2.15%	1.20%	-9.26%	22.56%	-18.33%	-48.04%
15	BCH Bitcoin Cash	$579.18	$354.99M	0.20%	1.03%	2.78%	5.16%	14.01%	39.71%	7.27%	-84.68%
16	WBTC Wrapped Bitcoin	$90,134.00	$272.00M	-0.03%	-2.98%	1.03%	-0.94%	-11.16%	-17.20%	-9.80%	-28.39%
17	WBETH Wrapped Beacon ETH	$3,351.98	$13.49M	0.33%	-5.22%	2.13%	1.27%	-9.26%	22.78%	-18.05%	-37.15%
18	USDS USDS	$1.00	$7.23M	---%	0.06%	0.06%	0.01%	0.04%	-0.02%	-0.15%	-5.44%
19	LINK Chainlink	$13.66	$642.79M	0.45%	-3.57%	0.57%	3.46%	-9.50%	-11.82%	-49.45%	-74.11%
20	WEETH Wrapped eETH	$3,344.77	$8.28M	0.36%	-5.22%	2.11%	1.10%	-9.46%	22.39%	-18.43%	-36.87%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.34B	0.04%	0.04%	0.04%	0.02%	0.12%	0.03%	-0.26%	-4.74%
23	WETH WETH	$3,088.31	$203.51M	0.33%	-5.40%	2.07%	1.06%	-9.52%	20.52%	-20.53%	-37.62%
24	HYPE Hyperliquid	$28.60	$313.54M	0.54%	-1.14%	-8.06%	-17.27%	-25.85%	-22.55%	63.53%	-51.88%
25	XLM Stellar	$0.24	$145.86M	0.49%	-4.20%	-1.10%	-7.28%	-14.17%	-16.70%	-44.04%	-73.00%
26	ZEC Zcash	$460.25	$863.82M	1.11%	-0.57%	28.55%	-0.70%	-12.71%	748.00%	669.28%	-85.61%
27	XMR Monero	$403.44	$160.17M	-0.24%	-3.13%	1.51%	-1.55%	4.69%	1.48%	106.69%	-25.40%
28	USDE Ethena USDe	$1.00	$147.86M	0.01%	0.02%	0.04%	0.05%	0.08%	-0.08%	-0.28%	-3.33%
29	CBBTC Coinbase Wrapped BTC	$90,329.00	$416.35M	0.18%	-2.91%	1.07%	-0.91%	-11.09%	-17.51%	-9.42%	-28.33%
30	LTC Litecoin	$81.96	$446.00M	0.48%	-1.66%	2.32%	-3.17%	-16.63%	-13.54%	-31.04%	-80.03%
31	SUI Sui	$1.57	$874.40M	0.81%	-3.57%	1.33%	2.39%	-20.21%	-54.84%	-65.60%	-70.72%
32	AVAX Avalanche	$13.12	$362.08M	0.48%	-3.14%	-2.31%	-11.82%	-22.32%	-42.91%	-74.84%	-90.96%
33	HBAR Hedera	$0.12	$133.98M	0.27%	-5.64%	-7.56%	-14.90%	-28.74%	-32.99%	-58.03%	-78.22%
34	SHIB Shiba Inu	$0.0000083	$113.43M	0.67%	-3.80%	-0.15%	-5.20%	-13.23%	-42.20%	-70.44%	-90.43%
35	USDT0 USDT0	$1.00	$362.85M	---%	0.01%	0.02%	-0.01%	0.06%	-0.04%	---%	-4.94%
36	SUSDS sUSDS	$1.07	$9.55M	-0.45%	-0.06%	-0.36%	-0.29%	0.34%	2.02%	---%	-2.83%
37	DAI Dai	$1.00	$47.73M	---%	0.15%	-0.01%	0.02%	0.10%	0.01%	0.27%	-17.96%
38	MNT Mantle	$1.26	$186.85M	1.57%	6.77%	15.64%	16.79%	-0.68%	70.74%	-1.57%	-56.23%
39	TON Toncoin	$1.60	$87.97M	0.12%	-3.05%	2.80%	0.60%	-20.01%	-45.92%	-74.56%	-80.61%
40	WLFI World Liberty Financial	$0.14	$100.86M	0.57%	-4.12%	-4.95%	-11.16%	0.18%	---%	---%	-56.92%
41	PYUSD PayPal USD	$1.00	$113.48M	-0.06%	0.01%	---%	-0.02%	0.03%	-0.01%	0.02%	-2.07%
42	CRO Cronos	$0.100	$15.93M	0.53%	-2.40%	-3.24%	-8.54%	-19.57%	3.36%	-45.89%	-89.67%
43	SUSDE Ethena Staked USDe	$1.21	$87.24M	---%	0.11%	0.21%	0.34%	0.58%	3.04%	6.46%	-6.25%
44	UNI Uniswap	$5.38	$291.86M	0.77%	-3.58%	-2.60%	-13.04%	-28.70%	-15.91%	-69.34%	-88.03%
45	DOT Polkadot	$2.01	$200.73M	1.22%	-3.62%	-4.80%	-12.62%	-31.56%	-55.11%	-77.68%	-96.35%
46	AAVE Aave	$191.24	$412.08M	0.11%	-4.60%	4.22%	2.51%	-7.28%	-28.64%	-47.52%	-71.10%
47	TAO Bittensor	$289.97	$106.48M	0.49%	-4.27%	6.26%	-4.10%	-17.24%	-33.23%	-50.89%	-61.76%
48	USD1 USD1	$1.00	$383.41M	-0.01%	-0.05%	---%	-0.04%	---%	-0.15%	---%	-2.53%
49	M MemeCore	$1.59	$19.81M	0.71%	7.97%	19.96%	25.99%	-35.06%	---%	---%	-46.17%
50	CC Canton	$0.070	$26.39M	-0.06%	-5.74%	14.77%	-17.58%	-46.12%	---%	---%	-55.79%
51	RAIN Rain	$0.0074	$22.59M	0.34%	-5.16%	-1.69%	3.97%	124.15%	---%	---%	-9.93%
52	BGB Bitget Token	$3.60	$59.10M	0.10%	-0.88%	4.02%	-0.76%	-11.29%	-32.23%	11.74%	-57.47%
53	OKB OKB	$114.99	$33.35M	0.55%	-1.01%	10.62%	5.07%	-6.01%	120.39%	109.14%	-55.05%
54	XAUT Tether Gold	$4,298.98	$298.98M	0.09%	0.67%	2.43%	1.94%	3.14%	28.46%	58.85%	-2.15%
55	USDF Falcon USD	$1.00	$1.15M	-0.04%	-0.08%	-0.07%	-0.06%	-0.11%	-0.14%	---%	-7.09%
56	NEAR NEAR Protocol	$1.63	$182.18M	0.82%	-5.27%	-2.64%	-13.75%	-35.05%	-40.89%	-76.60%	-92.05%
57	ETC Ethereum Classic	$12.96	$54.18M	0.49%	-2.84%	-1.31%	-5.97%	-14.78%	-28.66%	-61.53%	-92.24%
58	ASTER Aster	$0.94	$197.89M	0.64%	-1.03%	-6.74%	-13.38%	-15.23%	---%	---%	-61.07%
59	ENA Ethena	$0.25	$200.55M	0.81%	-6.47%	-3.99%	-11.52%	-18.56%	-34.32%	-76.28%	-83.64%
60	WETH Binance-Peg WETH	$3,088.17	$70.61M	0.22%	-5.17%	2.11%	1.00%	-9.59%	20.72%	-20.68%	-37.65%
61	JITOSOL Jito Staked SOL	$164.56	$17.52M	0.12%	-3.85%	-0.43%	-3.95%	-13.38%	-21.59%	-37.82%	-51.56%
63	PEPE Pepe	$0.0000043	$370.28M	0.90%	-7.96%	-2.03%	-7.57%	-24.59%	-68.51%	-81.72%	-84.63%
64	ICP Internet Computer	$3.30	$65.88M	0.66%	-4.47%	-3.54%	-18.35%	-46.61%	-37.21%	-75.18%	-99.53%
65	PI Pi Network	$0.21	$13.36M	0.48%	-0.43%	-6.26%	-18.51%	-7.54%	-73.14%	---%	-93.06%
66	JLP Jupiter Perpetuals Liquidity Provider Token	$4.64	$43.43M	0.14%	-2.40%	0.24%	-1.24%	-6.45%	0.45%	8.84%	-22.47%
67	SOL Wrapped SOL	$131.95	$637.66M	0.17%	-3.81%	-0.24%	-4.12%	-13.84%	-24.18%	-42.40%	-54.56%
68	PUMP Pump.fun	$0.0028	$80.60M	0.57%	-4.67%	-3.00%	-6.12%	-31.11%	---%	---%	-68.82%
70	SYRUPUSDC syrupUSDC	$1.14	$4.32M	0.02%	0.03%	0.11%	0.21%	0.48%	3.54%	---%	-0.31%
71	HTX HTX DAO	$0.0000016	$13.74M	0.05%	-1.14%	-2.41%	-7.30%	-9.70%	-15.77%	-37.75%	-56.45%
72	PAXG Ganhe PAX Gold	$4,314.33	$214.62M	0.08%	0.59%	2.43%	1.94%	3.23%	28.57%	60.98%	-3.03%
73	ONDO Ondo	$0.46	$81.19M	0.69%	-4.56%	-0.43%	-11.68%	-28.49%	-50.91%	-73.88%	-78.60%
74	WLD Worldcoin	$0.58	$105.50M	1.06%	-3.67%	1.17%	-10.92%	-24.35%	-57.14%	-81.05%	-95.09%
75	USDG Global Dollar	$1.00	$22.90M	---%	---%	0.01%	---%	---%	---%	-0.14%	-39.57%
76	KCS KuCoin	$10.57	$4.91M	0.53%	-1.84%	4.49%	-9.11%	-17.24%	-6.35%	-21.53%	-63.32%
79	BFUSD BFUSD	$1.00	$16.92M	---%	0.01%	-0.01%	---%	-0.03%	---%	---%	-0.75%
80	RLUSD Ripple USD	$1.00	$57.22M	0.02%	0.04%	-0.01%	-0.04%	-0.04%	-0.01%	---%	-6.82%
81	SKY Sky	$0.057	$15.52M	0.96%	3.44%	9.33%	12.68%	-3.65%	-15.97%	-33.26%	-43.45%
82	RETH Rocket Pool ETH	$3,547.57	$2.84M	0.20%	-5.19%	2.01%	1.16%	-9.67%	22.88%	-18.21%	-36.88%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$248.77M	---%	0.01%	0.01%	0.01%	0.04%	0.11%	-0.24%	-3.03%
84	POL POL (ex-MATIC)	$0.12	$68.07M	0.92%	-3.06%	-0.04%	-12.15%	-30.13%	-48.32%	-80.84%	-90.78%
85	KAS Kaspa	$0.046	$19.60M	1.13%	-3.89%	-11.36%	-20.79%	-3.83%	-55.49%	-71.55%	-77.71%
86	GT Gate	$10.38	$2.12M	0.81%	-0.32%	2.88%	-2.04%	-9.87%	-50.75%	-17.07%	-59.97%
87	APT Aptos	$1.63	$218.00M	0.57%	-6.64%	-5.26%	-23.29%	-45.75%	-69.10%	-87.87%	-91.81%
88	QNT Quant	$82.15	$19.90M	-0.11%	2.57%	-10.14%	-11.09%	2.46%	-17.49%	-40.47%	-80.78%
89	WBNB Wrapped BNB	$879.52	$514.30M	0.27%	-1.00%	-0.17%	-1.21%	-7.69%	30.72%	24.10%	-35.94%
90	ARB Arbitrum	$0.20	$119.68M	1.44%	-4.42%	1.15%	-6.12%	-21.09%	-47.63%	-80.21%	-91.47%
91	BNSOL Binance Staked SOL	$143.57	$6.37M	0.32%	-3.79%	-0.25%	-3.56%	-12.99%	-21.71%	-38.13%	-51.90%
93	TRUMP Official Trump	$5.61	$166.32M	0.15%	-1.73%	-1.87%	-7.68%	-24.24%	-55.98%	---%	-92.36%
94	ALGO Algorand	$0.12	$49.51M	0.47%	-5.71%	-6.89%	-14.43%	-29.10%	-43.14%	-71.03%	-96.54%
96	ATOM Cosmos Hub	$2.14	$48.32M	1.06%	-3.49%	-1.32%	-12.97%	-25.84%	-54.98%	-75.84%	-95.19%
98	LBTC Lombard Staked BTC	$90,280.00	$14.13M	0.05%	-2.99%	0.69%	-0.79%	-11.08%	-17.27%	-9.36%	-28.27%
99	FLR Flare	$0.012	$4.04M	0.31%	-2.38%	-5.45%	-17.68%	-18.85%	-32.93%	-57.12%	-91.75%
100	VET VeChain	$0.012	$22.76M	0.55%	-4.73%	-6.86%	-15.32%	-30.56%	-57.66%	-80.51%	-95.88%
101	SOLVBTC Solv Protocol BTC	$90,152.00	$1.02M	0.16%	-2.71%	1.04%	-0.83%	-10.86%	-17.58%	-9.50%	-28.31%
102	NEXO NEXO	$0.97	$7.51M	0.11%	-2.25%	0.85%	-2.61%	-10.01%	-22.87%	-34.91%	-76.13%
103	FIL Filecoin	$1.32	$155.38M	0.54%	-4.47%	-9.27%	-18.81%	-39.98%	-52.43%	-80.18%	-99.44%
104	XDC XDC Network	$0.050	$34.35M	-0.02%	2.86%	0.77%	-6.18%	-13.98%	-25.80%	-43.03%	-74.16%
105	USDTB USDtb	$1.00	$1.53M	-0.11%	0.06%	-0.02%	-0.04%	0.03%	-0.01%	---%	-5.42%
107	NIGHT Midnight	$0.051	$198.79M	2.12%	7.82%	---%	---%	---%	---%	---%	-56.84%
109	SEI Sei	$0.13	$89.42M	0.48%	-3.82%	1.32%	-7.61%	-24.96%	-41.41%	-78.72%	-88.75%
110	RENDER Render	$1.55	$43.36M	1.54%	-5.06%	-2.62%	-14.41%	-34.68%	-67.03%	-83.64%	-88.59%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko