Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$88,266.00	$20.08B	0.13%	0.69%	0.50%	3.99%	-3.01%	-16.16%	-6.67%	-30.01%
2	ETH Ganhe Ethereum	$2,985.59	$9.86B	0.02%	0.28%	1.28%	7.25%	0.08%	17.77%	-10.86%	-39.65%
3	USDT Tether	$1.00	$37.16B	0.01%	0.02%	-0.06%	-0.07%	-0.15%	-0.13%	0.12%	-24.51%
4	BNB BNB	$861.21	$970.84M	0.16%	-0.40%	2.43%	5.01%	-2.46%	33.15%	21.86%	-37.16%
5	XRP Ripple	$1.87	$1.35B	0.02%	1.63%	0.04%	3.40%	-13.44%	-13.65%	-19.28%	-48.79%
6	USDC USDC	$1.00	$5.31B	0.01%	---%	-0.03%	0.04%	---%	0.01%	-0.07%	-14.73%
7	SOL Solana	$125.25	$2.56B	0.03%	0.92%	1.55%	6.49%	-9.70%	-17.73%	-35.07%	-57.28%
8	TRX TRON	$0.29	$371.90M	0.16%	0.68%	2.35%	2.20%	1.30%	4.66%	11.65%	-33.95%
9	STETH Lido Staked Ether	$2,984.51	$11.70M	0.05%	0.32%	1.29%	7.18%	0.13%	19.43%	-10.87%	-39.51%
10	DOGE Dogecoin	$0.13	$1.23B	0.02%	7.34%	-0.84%	3.99%	-13.33%	-27.49%	-61.25%	-82.81%
12	ADA Cardano	$0.36	$545.88M	-0.11%	6.78%	-0.28%	1.90%	-18.04%	-43.41%	-61.16%	-88.47%
13	WBT WhiteBIT Coin	$56.72	$21.95M	0.08%	0.46%	0.15%	-0.04%	-7.56%	43.45%	130.42%	-11.49%
14	BCH Bitcoin Cash	$592.36	$245.80M	0.26%	-1.41%	-0.55%	5.43%	7.24%	28.44%	31.86%	-84.37%
15	WSTETH Wrapped stETH	$3,653.41	$22.32M	0.06%	0.31%	1.15%	7.33%	0.37%	19.64%	-8.56%	-49.67%
16	WBTC Wrapped Bitcoin	$88,006.00	$47.51M	0.13%	0.61%	0.43%	4.17%	-3.15%	-16.00%	-6.78%	-30.13%
17	WBETH Wrapped Beacon ETH	$3,245.58	$4.46M	0.02%	0.27%	1.03%	7.35%	-0.74%	19.42%	-8.52%	-39.10%
19	WEETH Wrapped eETH	$3,238.65	$3.74M	0.06%	0.30%	1.08%	7.31%	0.32%	19.44%	-8.41%	-38.87%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$680.69M	---%	0.01%	-0.07%	-0.05%	-0.16%	-0.12%	0.16%	-4.90%
21	LINK Chainlink	$12.52	$261.74M	0.46%	1.97%	1.52%	5.51%	-5.97%	-4.60%	-41.65%	-76.26%
23	ZEC Zcash	$521.27	$459.73M	-0.27%	2.01%	18.50%	35.22%	67.08%	1,109.11%	790.79%	-83.69%
24	WETH WETH	$2,986.38	$42.86M	0.08%	0.30%	1.09%	7.31%	-1.00%	17.84%	-10.77%	-39.68%
25	XMR Monero	$417.87	$55.45M	-0.21%	-4.00%	-5.14%	0.98%	4.50%	34.12%	113.05%	-22.82%
26	XLM Stellar	$0.21	$117.53M	-0.07%	2.99%	-3.16%	1.53%	-19.12%	-19.36%	-51.71%	-76.37%
27	CBBTC Coinbase Wrapped BTC	$88,264.00	$97.48M	0.11%	0.70%	0.15%	4.40%	-4.02%	-16.11%	-6.58%	-29.93%
28	USDE Ethena USDe	$1.00	$81.82M	-0.01%	0.01%	-0.04%	-0.01%	-0.11%	-0.16%	0.10%	-3.43%
29	LTC Litecoin	$79.53	$309.12M	0.15%	3.72%	2.95%	8.26%	-3.97%	-6.68%	-25.32%	-80.70%
30	AVAX Avalanche	$13.53	$435.00M	0.50%	9.50%	8.93%	18.85%	-0.76%	-29.08%	-63.42%	-90.68%
31	HYPE Hyperliquid	$24.12	$223.00M	0.38%	-5.83%	-2.87%	4.89%	-26.49%	-41.05%	-5.25%	-59.39%
32	CC Canton	$0.15	$68.20M	-0.81%	3.08%	53.60%	100.80%	93.71%	---%	---%	-11.93%
33	SUI Sui	$1.45	$341.38M	0.03%	3.45%	2.78%	7.89%	-9.39%	-51.93%	-66.29%	-72.90%
34	HBAR Hedera	$0.11	$99.52M	-0.27%	5.23%	0.24%	7.55%	-22.14%	-25.63%	-61.99%	-80.17%
35	USDT0 USDT0	$1.00	$128.77M	0.01%	0.03%	-0.05%	-0.03%	-0.14%	-0.06%	---%	-5.08%
36	SHIB Shiba Inu	$0.0000073	$103.16M	-0.77%	6.36%	1.56%	4.35%	-12.86%	-38.53%	-65.94%	-91.47%
37	DAI Dai	$1.00	$34.29M	-0.05%	0.08%	0.05%	-0.02%	0.04%	0.02%	0.02%	-17.97%
38	SUSDS sUSDS	$1.08	$2.12M	-0.01%	0.19%	-0.25%	0.05%	0.17%	2.46%	5.48%	-2.18%
39	TON Toncoin	$1.69	$33.03M	-0.15%	2.08%	10.99%	18.25%	6.57%	-43.22%	-69.36%	-79.52%
40	WLFI World Liberty Financial	$0.15	$49.58M	-0.05%	2.17%	5.23%	18.57%	-8.24%	---%	---%	-55.84%
41	UNI Uniswap	$5.79	$233.96M	-0.11%	1.86%	-2.37%	18.44%	-2.76%	-18.09%	-57.36%	-87.12%
42	PYUSD PayPal USD	$1.00	$162.64M	-0.23%	-0.26%	-0.15%	-0.21%	-0.28%	-0.23%	-0.20%	-2.05%
43	CRO Cronos	$0.093	$15.84M	0.18%	2.91%	-0.95%	4.06%	-15.53%	2.90%	-38.52%	-90.39%
44	SUSDE Ethena Staked USDe	$1.21	$6.97M	---%	0.02%	0.07%	0.11%	0.39%	2.94%	6.42%	-6.12%
45	USD1 USD1	$1.00	$785.01M	-0.01%	0.05%	-0.09%	0.10%	0.05%	-0.20%	---%	-2.39%
46	DOT Polkadot	$2.00	$209.06M	0.43%	11.71%	15.44%	15.70%	-11.23%	-47.13%	-71.34%	-96.37%
47	MNT Mantle	$0.97	$29.19M	0.35%	0.86%	-7.51%	-17.77%	-5.40%	55.86%	-24.04%	-66.19%
48	RAIN Rain	$0.0080	$65.52M	0.01%	-0.51%	9.17%	8.25%	0.88%	---%	---%	-3.86%
49	M MemeCore	$1.56	$11.79M	-0.31%	-1.02%	14.16%	-1.80%	12.01%	---%	---%	-47.46%
50	BGB Bitget Token	$3.49	$18.91M	---%	0.26%	0.86%	1.96%	-2.25%	-22.67%	-41.13%	-58.68%
51	OKB OKB	$110.18	$16.80M	0.06%	0.79%	1.50%	7.67%	5.67%	113.85%	126.45%	-56.92%
52	XAUT Tether Gold	$4,319.48	$244.50M	-0.42%	0.15%	-3.88%	-0.32%	2.84%	24.84%	64.48%	-4.84%
53	AAVE Aave	$147.81	$122.26M	0.17%	0.73%	-2.94%	-13.74%	-20.31%	-45.77%	-53.57%	-77.69%
54	TAO Bittensor	$225.80	$47.19M	0.10%	3.00%	0.66%	2.80%	-19.06%	-38.57%	-51.28%	-70.18%
56	NEAR NEAR Protocol	$1.61	$136.80M	0.29%	6.54%	7.54%	12.46%	-10.16%	-26.47%	-69.28%	-92.12%
57	PEPE Pepe	$0.0000047	$442.67M	-0.59%	16.83%	18.21%	28.86%	5.16%	-56.97%	-75.73%	-83.16%
58	ETC Ethereum Classic	$12.01	$58.46M	-0.35%	4.52%	0.67%	4.40%	-11.86%	-27.38%	-53.08%	-92.82%
59	WETH Binance-Peg WETH	$2,985.77	$17.01M	0.05%	0.27%	1.03%	7.40%	-0.99%	17.73%	-10.66%	-39.78%
60	JITOSOL Jito Staked SOL	$156.83	$12.47M	0.02%	0.96%	1.83%	6.71%	-9.36%	-14.76%	-30.28%	-53.78%
62	PI Pi Network	$0.20	$6.27M	0.10%	0.39%	-0.78%	1.85%	-13.37%	-66.10%	---%	-93.15%
63	ASTER Aster	$0.70	$79.08M	0.03%	1.57%	1.99%	6.20%	-29.74%	---%	---%	-70.82%
64	ENA Ethena	$0.21	$84.88M	0.37%	5.82%	3.59%	10.65%	-19.21%	-28.43%	-77.40%	-85.93%
65	ICP Internet Computer	$2.99	$140.48M	-0.45%	7.60%	-3.65%	6.34%	-20.89%	-44.91%	-71.54%	-99.57%
66	PAXG Ganhe PAX Gold	$4,333.10	$49.74M	-0.05%	0.09%	-3.84%	-0.06%	3.25%	24.29%	64.86%	-5.24%
67	SOL Wrapped SOL	$125.29	$242.34M	0.08%	0.98%	1.60%	6.47%	-10.69%	-17.52%	-34.97%	-56.86%
69	USDG Global Dollar	$1.00	$11.35M	-0.01%	-0.01%	-0.02%	-0.02%	-0.04%	-0.01%	-0.12%	-39.59%
70	HTX HTX DAO	$0.0000016	$8.80M	-0.02%	0.22%	-0.05%	0.16%	-4.24%	-7.84%	-33.30%	-56.21%
71	JLP Jupiter Perpetuals Liquidity Provider Token	$4.54	$7.91M	0.04%	0.50%	0.78%	3.99%	-4.54%	2.01%	8.13%	-24.26%
73	NIGHT Midnight	$0.087	$47.12M	-0.64%	-3.08%	8.88%	41.57%	---%	---%	---%	-26.38%
74	KCS KuCoin	$10.78	$1.14M	0.11%	0.64%	-0.74%	5.43%	5.56%	-3.42%	3.53%	-62.58%
75	SKY Sky	$0.060	$6.39M	-0.09%	3.72%	-12.54%	5.32%	6.30%	-31.26%	-4.49%	-40.22%
76	APT Aptos	$1.84	$227.22M	-0.08%	10.19%	11.96%	28.50%	-6.16%	-59.13%	-79.35%	-90.81%
77	WLD Worldcoin	$0.51	$72.07M	-0.33%	6.74%	2.53%	7.65%	-18.67%	-46.52%	-76.38%	-95.63%
78	SYRUPUSDC syrupUSDC	$1.14	$20.80M	0.01%	0.02%	0.13%	0.18%	0.45%	3.45%	---%	-0.16%
79	BFUSD BFUSD	$1.00	$9.18M	-0.01%	0.01%	-0.06%	-0.05%	-0.11%	---%	---%	-0.83%
80	BNSOL Binance Staked SOL	$136.80	$2.80M	0.14%	0.98%	1.68%	6.90%	-9.05%	-14.96%	-30.62%	-54.15%
81	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$117.69M	---%	0.01%	-0.01%	-0.01%	-0.01%	-0.10%	0.01%	-3.04%
82	RLUSD Ripple USD	$1.00	$38.32M	0.01%	0.01%	---%	---%	0.01%	---%	-0.45%	-6.81%
83	RETH Rocket Pool ETH	$3,445.42	$1.31M	0.07%	0.23%	1.12%	7.39%	0.63%	19.43%	-8.33%	-38.68%
84	WBNB Wrapped BNB	$861.11	$218.83M	0.14%	-0.44%	2.43%	4.86%	-2.47%	33.13%	22.08%	-37.26%
85	PUMP Pump.fun	$0.0021	$97.59M	---%	7.86%	15.24%	12.10%	-35.97%	---%	---%	-76.61%
86	GT Gate	$10.35	$2.15M	-0.04%	-0.21%	1.74%	4.19%	0.14%	-38.21%	-37.88%	-60.08%
87	ONDO Ondo	$0.38	$48.66M	-0.06%	4.81%	-0.80%	3.27%	-24.80%	-51.67%	-73.46%	-82.28%
88	KAS Kaspa	$0.044	$13.73M	-0.30%	2.27%	-1.66%	8.13%	-21.42%	-40.08%	-62.09%	-78.85%
89	ARB Arbitrum	$0.20	$66.40M	-0.28%	5.91%	3.95%	14.23%	-5.87%	-39.00%	-73.18%	-91.69%
90	POL POL (ex-MATIC)	$0.10	$56.53M	-0.20%	3.51%	-0.78%	2.19%	-19.29%	-46.97%	-77.89%	-91.87%
92	FIL Filecoin	$1.49	$244.92M	-0.13%	14.68%	17.93%	27.13%	-2.20%	-37.60%	-71.04%	-99.37%
93	QNT Quant	$74.60	$16.03M	1.15%	7.32%	0.85%	4.77%	-24.05%	-30.16%	-35.95%	-82.64%
94	ALGO Algorand	$0.12	$31.79M	-0.37%	7.64%	1.53%	12.24%	-13.31%	-31.20%	-68.24%	-96.64%
97	ATOM Cosmos Hub	$2.05	$32.25M	0.03%	6.01%	1.93%	10.75%	-13.92%	-49.47%	-68.78%	-95.40%
98	XDC XDC Network	$0.051	$19.12M	-0.62%	0.04%	5.00%	10.07%	-1.90%	-13.72%	-36.71%	-73.35%
100	TRUMP Official Trump	$4.82	$198.10M	0.25%	-0.14%	-2.64%	-3.66%	-19.34%	-51.63%	---%	-93.44%
101	LBTC Lombard Staked BTC	$88,452.00	$1.38M	0.15%	0.85%	0.40%	4.30%	-3.37%	-15.61%	-6.33%	-29.78%
103	VET VeChain	$0.011	$15.89M	-0.08%	4.86%	2.92%	13.52%	-16.45%	-50.27%	-76.69%	-96.10%
104	NEXO NEXO	$0.90	$7.10M	0.36%	2.33%	-1.13%	0.36%	-9.16%	-26.14%	-30.86%	-77.88%
105	FLR Flare	$0.011	$7.57M	-0.54%	4.35%	-6.37%	-2.08%	-23.73%	-40.52%	-60.55%	-92.82%
106	USDD USDD	$1.00	$4.09M	---%	0.04%	-0.07%	-0.07%	-0.15%	-0.15%	-0.03%	-5.06%
107	USDTB USDtb	$1.00	$8.03M	-0.01%	0.01%	-0.08%	-0.09%	-0.14%	-0.05%	-0.10%	-5.50%
112	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$12.74M	---%	0.01%	---%	-0.01%	-0.02%	---%	-0.05%	-2.74%
113	SEI Sei	$0.12	$29.41M	-0.23%	3.79%	4.57%	7.00%	-16.10%	-34.26%	-72.62%	-89.86%
114	MYX MYX Finance	$3.90	$13.80M	-0.65%	2.32%	17.39%	30.55%	23.43%	4,338.10%	---%	-79.46%
115	BDX Beldex	$0.096	$9.73M	0.10%	-0.24%	-3.22%	3.22%	18.93%	54.54%	20.33%	-78.76%
116	BONK Bonk	$0.0000081	$58.06M	0.09%	7.07%	1.80%	6.50%	-16.54%	-46.10%	-73.10%	-86.17%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko