Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$77,449.00 $33.59B 0.04% -0.97% -0.06% 6.05% 9.08% -38.03% -17.05%
-38.57%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,316.12 $13.83B 0.20% -0.54% -4.86% 3.03% 7.08% -50.53% 31.62%
-53.17%
3
Tether (USDT)
USDT
Tether
$1.00 $55.68B ---% ---% -0.01% ---% 0.06% -0.01% -0.02%
-24.40%
4
Ripple (XRP)
XRP
Ripple
$1.43 $2.15B -0.04% -0.13% -3.56% 5.40% 1.40% -52.25% -34.91%
-60.70%
5
BNB (BNB)
BNB
BNB
$636.55 $843.89M 0.01% -0.26% -0.95% 4.75% -1.60% -48.13% 6.02%
-53.54%
6
USDC (USDC)
USDC
USDC
$1.00 $12.60B ---% ---% -0.01% -0.01% ---% 0.01% -0.02%
-4.18%
7
Solana (SOL)
SOL
Solana
$86.28 $2.93B -0.06% 0.32% -3.43% 1.47% -5.39% -63.12% -42.78%
-70.59%
8
TRON (TRX)
TRX
TRON
$0.32 $632.77M -0.03% -1.60% -1.08% 1.62% 2.98% -6.44% 31.34%
-24.93%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $25.59M -1.69% -0.54% 0.40% 0.42% 0.16% 2.81% ---%
-2.24%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.098 $1.49B 0.17% 1.13% -2.20% 4.23% 2.19% -63.41% -45.50%
-86.57%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$54.81 $93.15M -0.03% -0.90% -2.69% 3.00% 0.24% 21.84% 91.14%
-14.55%
12
USDS (USDS)
USDS
$1.00 $43.13M ---% -0.02% ---% ---% ---% -0.02% -0.01%
-13.21%
13
Hyperliquid (HYPE)
Hyperliquid
$41.15 $187.21M -0.16% -0.27% -7.98% -0.94% 2.76% -15.45% 121.88%
-30.60%
15
Cardano (ADA)
ADA
Cardano
$0.25 $295.88M -0.08% 0.32% -3.88% -1.99% -6.98% -71.39% -65.09%
-91.89%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$456.09 $144.88M -0.02% -0.86% 0.32% 2.62% -3.46% -24.37% 30.31%
-87.95%
17
Chainlink (LINK)
LINK
Chainlink
$9.38 $210.81M -0.01% 0.47% -3.13% 2.66% 0.69% -59.89% -37.07%
-82.20%
18
Monero (XMR)
XMR
Monero
$368.22 $115.32M 0.27% -2.90% 5.94% 7.05% 8.37% 16.63% 62.35%
-53.84%
19
Zcash (ZEC)
ZEC
Zcash
$360.96 $616.84M -0.06% 5.50% 9.50% -4.49% 56.67% 129.75% 957.40%
-88.69%
20
Canton (CC)
CC
Canton
$0.15 $7.18M -0.27% 0.86% 1.30% 3.15% 6.64% ---% ---%
-21.67%
21
Stellar (XLM)
XLM
Stellar
$0.17 $101.91M -0.17% -1.38% -0.56% 11.50% -1.86% -57.56% -37.80%
-80.21%
22
MemeCore (M)
M
MemeCore
$4.32 $26.22M 2.05% -3.20% 13.56% 56.69% 79.90% 98.03% ---%
-10.15%
23
Dai (DAI)
DAI
Dai
$1.00 $11.69M 0.05% 0.06% 0.10% 0.02% 0.03% 0.02% 0.01%
-17.96%
24
Litecoin (LTC)
LTC
Litecoin
$56.48 $310.65M -0.18% 0.56% -0.34% 2.53% 0.27% -52.34% -32.37%
-86.23%
25
USD1 (USD1)
USD1
$1.00 $1.03B -0.04% -0.02% -0.06% 0.04% 0.06% ---% -0.04%
-2.43%
26
Avalanche (AVAX)
Avalanche
$9.40 $157.10M -0.09% 0.33% -4.34% -0.49% -2.53% -69.30% -57.65%
-93.52%
27
Hedera (HBAR)
Hedera
$0.091 $58.04M -0.37% 0.43% -0.16% 1.70% -3.65% -60.64% -51.16%
-84.00%
28
Ethena USDe (USDE)
Ethena USDe
$1.00 $217.85M ---% ---% -0.05% -0.03% 0.02% -0.11% -0.02%
-3.35%
29
Sui (SUI)
SUI
Sui
$0.95 $233.02M -0.07% 0.17% -6.57% -0.51% -2.00% -74.14% -71.20%
-82.31%
30
Shiba Inu (SHIB)
Shiba Inu
$0.0000062 $87.02M -0.16% 0.89% -2.28% 3.46% 1.44% -51.96% -54.29%
-92.80%
31
Rain (RAIN)
Rain
$0.0076 $12.44M -0.20% 0.69% -1.73% -7.91% -14.52% 104.24% ---%
-30.62%
32
PayPal USD (PYUSD)
PayPal USD
$1.00 $71.84M ---% ---% -0.01% ---% 0.02% -0.01% -0.01%
-7.49%
33
Toncoin (TON)
TON
Toncoin
$1.34 $141.97M -0.33% 0.18% -5.41% 2.95% 0.64% -53.39% -57.90%
-83.82%
34
Cronos (CRO)
CRO
Cronos
$0.069 $8.48M -0.24% -0.56% -3.76% -1.51% -7.61% -67.16% -24.41%
-92.23%
36
Tether Gold (XAUT)
Tether Gold
$4,692.79 $166.57M 0.02% 0.08% -2.47% -0.67% 4.04% 18.67% 39.69%
-14.75%
37
Global Dollar (USDG)
Global Dollar
$1.00 $33.50M -0.01% -0.03% ---% ---% ---% 0.01% -0.04%
-39.57%
38
World Liberty Financial (WLFI)
World Liberty Financial
$0.075 $71.31M 0.65% -2.94% -8.40% -7.87% -25.97% -62.38% ---%
-77.27%
39
Bittensor (TAO)
TAO
Bittensor
$248.50 $156.64M -0.34% -0.82% -4.55% -3.32% -28.55% -28.44% -29.78%
-67.21%
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,697.93 $119.44M -0.01% 0.25% -2.51% -0.85% 3.94% 18.09% 39.60%
-16.39%
42
Mantle (MNT)
MNT
Mantle
$0.65 $42.04M -0.14% 0.04% -5.37% -5.67% -12.47% -72.97% -10.69%
-77.34%
43
Polkadot (DOT)
DOT
Polkadot
$1.25 $121.45M 0.23% 0.90% -5.86% -4.11% -7.32% -71.34% -70.58%
-97.72%
44
Uniswap (UNI)
UNI
Uniswap
$3.25 $129.02M 0.12% -1.14% -7.13% 2.48% -11.90% -61.27% -43.73%
-92.76%
45
Sky (SKY)
SKY
Sky
$0.084 $9.84M 0.37% -0.82% 7.57% 7.97% 14.50% 22.05% 35.66%
-15.88%
46
NEAR Protocol (NEAR)
NEAR Protocol
$1.41 $128.43M 0.17% 0.18% -0.97% 3.63% 10.16% -54.05% -44.38%
-93.12%
47
Falcon USD (USDF)
Falcon USD
$1.00 $1.22M -0.03% -0.04% -0.11% -0.08% -0.19% -0.02% -0.36%
-7.26%
48
OKB (OKB)
OKB
OKB
$83.83 $10.49M -0.05% -0.14% -3.19% -1.28% -3.40% -62.88% 63.66%
-63.37%
49
Pi Network (PI)
PI
Pi Network
$0.17 $9.99M 0.18% 0.91% -5.31% 0.88% -10.43% -34.96% -73.90%
-94.32%
50
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $15.33M 0.02% -0.28% 2.63% 4.02% 6.84% -16.77% 5.64%
-51.23%
51
Aster (ASTER)
Aster
$0.67 $94.53M ---% -0.86% -2.72% 0.46% 1.01% -68.38% ---%
-72.27%
52
Pepe (PEPE)
Pepe
$0.0000039 $290.01M -0.27% 1.14% -3.79% 6.09% 9.94% -62.51% -55.05%
-86.21%
53
Ripple USD (RLUSD)
Ripple USD
$1.00 $108.01M -0.02% 0.01% 0.01% -0.01% ---% 0.02% -0.01%
-6.78%
54
Aave (AAVE)
AAVE
Aave
$94.09 $316.51M -0.31% 0.04% -18.96% 0.07% -16.35% -68.50% -43.64%
-85.76%
56
USDD (USDD)
USDD
$1.00 $5.60M -0.01% -0.04% -0.05% -0.02% -0.04% -0.05% -0.09%
-4.96%
57
Bitget Token (BGB)
BGB
Bitget Token
$1.98 $24.08M -0.10% 1.45% 3.35% 2.61% -2.59% -64.60% -55.12%
-76.58%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.46 $29.72M -0.36% -1.10% -6.68% -3.96% 2.67% -47.31% -52.33%
-99.65%
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.53 $36.28M -0.04% 0.36% -3.51% 0.12% -1.23% -57.59% -48.74%
-94.90%
61
BFUSD (BFUSD)
BFUSD
$1.00 $19.39M -0.01% -0.03% -0.02% -0.02% 0.05% ---% ---%
-0.72%
62
Ondo (ONDO)
Ondo
$0.26 $41.79M -0.04% 0.41% -3.93% 1.56% -0.15% -72.81% -72.86%
-87.74%
63
Gate (GT)
GT
Gate
$7.38 $3.29M -0.03% 0.35% 1.56% 10.43% 9.39% -56.66% -68.44%
-70.87%
65
Morpho (MORPHO)
Morpho
$1.85 $12.31M -0.09% -3.49% -5.21% 1.03% 7.79% -3.49% 63.86%
-55.48%
66
Pump.fun (PUMP)
Pump.fun
$0.0018 $36.14M -0.19% -1.15% -12.49% -4.63% -5.54% -71.82% ---%
-79.85%
67
Quant (QNT)
QNT
Quant
$71.62 $7.78M -0.24% 1.65% -7.71% -9.04% -6.12% -32.06% -3.86%
-83.22%
69
United Stables (U)
U
United Stables
$1.00 $29.47M -0.15% -0.05% -0.03% -0.02% -0.01% ---% ---%
-0.79%
71
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.98 $47.91M 0.43% 3.93% 7.43% 9.66% 12.55% -53.56% -56.55%
-95.47%
72
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.092 $48.81M -0.81% -1.83% 1.52% 8.36% -5.17% -62.98% -63.07%
-92.79%
73
Algorand (ALGO)
Algorand
$0.11 $41.66M -0.53% 4.96% -2.78% -0.85% 25.45% -52.35% -50.71%
-96.93%
74
Ethena (ENA)
ENA
Ethena
$0.11 $75.72M 0.25% -1.26% -17.16% 14.62% 5.97% -81.95% -69.21%
-92.85%
75
Render (RENDER)
Render
$1.79 $42.05M -0.02% -0.48% -5.26% -10.92% -3.17% -50.56% -60.15%
-86.81%
76
Kaspa (KAS)
KAS
Kaspa
$0.034 $17.26M 0.05% -1.35% -7.08% 0.21% -11.68% -56.86% -65.55%
-83.74%
77
NEXO (NEXO)
NEXO
$0.91 $11.41M -0.03% 0.74% -2.49% 2.12% -0.49% -28.66% -18.80%
-77.74%
78
Worldcoin (WLD)
WLD
Worldcoin
$0.26 $67.42M 0.28% -0.58% -7.04% -6.77% -18.81% -80.16% -70.43%
-97.78%
79
Aptos (APT)
APT
Aptos
$0.98 $57.46M 0.26% 3.36% -2.84% 12.83% -6.97% -81.64% -81.97%
-95.06%
80
Arbitrum (ARB)
ARB
Arbitrum
$0.13 $83.95M 0.11% 0.55% -2.55% 12.56% 31.07% -71.91% -61.99%
-94.63%
82
Filecoin (FIL)
FIL
Filecoin
$0.94 $69.89M 0.14% 1.33% -5.49% 2.70% 1.14% -60.87% -66.89%
-99.60%
83
​​Stable (STABLE)
​​Stable
$0.032 $87.93M -0.59% -5.73% 24.23% 20.63% 21.53% ---% ---%
-22.42%
84
JUST (JST)
JST
JUST
$0.080 $29.45M 0.08% -1.03% 17.59% 15.42% 30.88% 140.82% 152.08%
-58.72%
85
Flare (FLR)
FLR
Flare
$0.0079 $2.35M -0.15% -0.26% -6.77% 4.06% -1.17% -67.27% -52.32%
-94.73%
86
Official Trump (TRUMP)
Official Trump
$2.88 $249.36M -0.08% 0.35% -6.37% 0.59% -11.86% -63.89% -75.70%
-96.09%
87
VeChain (VET)
VET
VeChain
$0.0073 $13.78M -0.25% 0.58% -1.77% 1.80% 2.70% -69.40% -72.66%
-97.42%
88
Midnight (NIGHT)
Midnight
$0.038 $17.70M 0.24% 2.18% 1.47% -7.70% -16.22% ---% ---%
-68.37%
89
Beldex (BDX)
BDX
Beldex
$0.080 $12.19M 0.03% ---% 0.27% -0.06% -3.04% -5.74% 19.54%
-82.23%
90
Jupiter (JUP)
JUP
Jupiter
$0.17 $17.21M -0.12% 0.45% -7.08% 3.97% 12.58% -63.39% -61.50%
-91.32%
91
DeXe (DEXE)
DeXe
$13.02 $32.94M 1.13% 1.29% 5.56% 39.67% 77.37% 8.75% -1.57%
-59.60%
93
XDC Network (XDC)
XDC
XDC Network
$0.030 $23.85M -0.37% 0.36% -2.77% -2.36% -6.05% -60.44% -59.80%
-84.48%
94
USDtb (USDTB)
USDtb
$1.00 $1.20M 0.02% 0.04% -0.01% 0.02% -0.02% -0.02% -0.05%
-5.40%
96
GHO (GHO)
GHO
GHO
$1.00 $2.60M -0.01% -0.01% -0.05% -0.05% -0.04% -0.06% -0.09%
-2.98%
98
Bonk (BONK)
Bonk
$0.0000063 $45.42M -0.04% -0.14% -2.80% 5.60% 1.89% -70.93% -58.82%
-89.14%
99
YLDS (YLDS)
YLDS
$1.00 $7.22M ---% -0.01% -0.01% -0.02% -0.02% -0.02% ---%
-0.13%
100
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0084 $165.12M 0.25% -0.62% 7.05% 22.77% 14.76% -74.67% 23.93%
-87.79%
101
edgeX (EDGE)
edgeX
$1.46 $14.69M -1.03% 5.27% 10.26% 45.46% ---% ---% ---%
-1.81%
102
Chiliz (CHZ)
CHZ
Chiliz
$0.048 $82.31M 0.21% -3.73% 16.29% 21.57% 34.89% 8.25% 17.00%
-94.51%
103
TrueUSD (TUSD)
TrueUSD
$1.00 $13.28M -0.02% 0.20% 0.11% 0.09% 0.20% -0.01% 0.18%
-38.17%
104
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.50 $20.65M 0.14% -0.43% -6.07% -0.71% 4.18% -60.10% -25.61%
-96.58%
106
Siren (SIREN)
Siren
$0.66 $6.77M 0.81% 0.55% -2.49% -6.45% -70.32% 477.35% 935.47%
-81.77%
107
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.21 $43.40M 0.11% -0.32% -10.96% -12.47% -18.42% -64.53% -70.13%
-93.98%
108
Dash (DASH)
DASH
Dash
$36.49 $90.90M -0.22% -0.30% -1.42% -20.37% 7.99% 5.64% 64.82%
-97.55%
109
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.70 $63.23M -0.34% 0.28% -7.06% 3.15% -2.30% -39.89% -4.68%
-86.13%
110
EURC (EURC)
EURC
$1.17 $21.42M 0.03% 0.28% -0.39% -0.03% 1.35% -0.17% 2.86%
-13.30%
112
Stacks (STX)
STX
Stacks
$0.23 $10.34M -0.03% 0.60% -5.66% 2.23% -5.30% -63.65% -73.18%
-94.09%
113
First Digital USD (FDUSD)
First Digital USD
$1.00 $123.78M -0.15% -0.06% -0.10% -0.14% -0.07% -0.05% -0.07%
-13.26%
114
Sei (SEI)
SEI
Sei
$0.062 $36.89M -0.14% -0.81% 4.16% 8.58% 1.01% -79.67% -69.05%
-94.62%
Last update 7 minutes ago
Source of data: CoinGecko