Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$73,587.00	$16.52B	0.25%	-0.35%	-3.90%	-5.89%	-6.17%	-27.33%	-29.76%	-41.63%
2	ETH Ganhe Ethereum	$2,000.80	$7.53B	0.34%	-1.16%	-4.61%	-8.49%	-13.23%	-41.54%	-21.23%	-59.55%
3	USDT Tether	$1.00	$32.43B	-0.01%	-0.01%	-0.02%	-0.09%	-0.13%	-0.14%	-0.19%	-24.53%
4	BNB BNB	$709.24	$2.75B	0.18%	-1.32%	8.20%	8.21%	14.54%	-25.36%	7.51%	-48.23%
5	XRP Ripple	$1.33	$1.19B	0.48%	-1.40%	-1.48%	-5.88%	-4.70%	-43.38%	-39.37%	-63.59%
6	USDC USDC	$1.00	$6.05B	-0.01%	-0.01%	-0.01%	-0.02%	-0.02%	-0.01%	-0.02%	-4.15%
7	SOL Solana	$81.69	$1.31B	0.36%	-1.34%	-4.19%	-5.31%	-2.59%	-46.68%	-47.80%	-72.15%
8	TRX TRON	$0.35	$418.13M	-0.01%	0.85%	-4.73%	-1.84%	7.03%	18.75%	31.39%	-18.93%
9	FIGR_HELOC Figure Heloc	$1.02	$8.39M	---%	-0.07%	-1.24%	-2.06%	-1.61%	0.18%	---%	-3.04%
10	HYPE Hyperliquid	$69.62	$1.02B	1.19%	3.11%	10.01%	55.38%	70.10%	80.55%	111.99%	-0.51%
11	DOGE Dogecoin	$0.100	$507.84M	0.28%	-1.58%	-2.39%	-9.60%	-8.79%	-40.98%	-48.36%	-86.39%
12	USDS USDS	$1.00	$11.87M	---%	---%	---%	---%	-0.02%	0.04%	-0.02%	-13.24%
14	ZEC Zcash	$545.99	$473.71M	0.80%	2.38%	-17.84%	4.85%	42.44%	14.58%	994.91%	-82.89%
15	RAIN Rain	$0.014	$51.94M	-0.13%	-0.60%	89.02%	90.21%	81.25%	329.73%	---%	-3.50%
16	ADA Cardano	$0.23	$300.47M	0.54%	-1.51%	-3.83%	-8.10%	-6.58%	-57.40%	-66.00%	-92.44%
17	XLM Stellar	$0.25	$1.18B	1.29%	1.28%	68.37%	62.42%	52.92%	-11.03%	-7.44%	-72.12%
18	XMR Monero	$361.98	$119.59M	0.22%	-4.82%	-8.18%	-7.67%	-3.74%	-7.45%	11.87%	-54.62%
19	LINK Chainlink	$9.07	$194.40M	0.75%	-1.87%	-3.79%	-6.51%	-1.40%	-40.32%	-35.68%	-82.80%
20	WBT WhiteBIT Coin	$53.87	$35.45M	0.22%	-0.61%	-4.56%	-6.50%	-7.96%	-0.56%	72.28%	-15.95%
21	BCH Bitcoin Cash	$301.14	$189.11M	0.55%	-1.43%	-13.73%	-26.71%	-33.56%	-40.41%	-27.88%	-92.05%
22	CC Canton	$0.16	$5.74M	1.82%	1.33%	-5.57%	1.10%	5.22%	20.88%	---%	-20.55%
23	TON Toncoin	$1.87	$236.76M	1.02%	0.53%	6.38%	-2.30%	40.09%	-6.84%	-40.40%	-77.39%
24	USD1 USD1	$1.00	$622.37M	---%	-0.01%	-0.07%	-0.16%	-0.15%	-0.08%	-0.21%	-2.59%
25	USDE Ethena USDe	$1.00	$49.64M	---%	-0.04%	-0.01%	-0.11%	-0.06%	-0.02%	-0.25%	-3.43%
26	DAI Dai	$1.00	$51.28M	0.03%	-0.01%	-0.03%	-0.03%	-0.03%	-0.03%	-0.03%	-18.01%
27	HBAR Hedera	$0.096	$161.50M	1.37%	-0.11%	9.05%	5.84%	9.66%	-44.65%	-42.63%	-83.14%
28	LTC Litecoin	$51.71	$243.93M	0.47%	-1.37%	-1.95%	-7.45%	-7.55%	-46.34%	-40.79%	-87.41%
29	M MemeCore	$2.97	$7.25M	0.13%	2.78%	3.28%	-6.57%	1.81%	21.73%	---%	-38.42%
30	AVAX Avalanche	$8.86	$149.23M	0.63%	-1.28%	-3.90%	-4.41%	-3.36%	-47.47%	-57.65%	-93.89%
31	LAB LAB	$8.91	$100.30M	0.60%	13.60%	105.41%	95.71%	984.72%	6,108.73%	---%	-5.24%
32	SUI Sui	$0.88	$409.18M	0.62%	-3.31%	-15.40%	-17.15%	-4.87%	-55.63%	-72.97%	-83.56%
33	SHIB Shiba Inu	$0.0000055	$56.91M	0.40%	-1.45%	-2.27%	-6.28%	-13.83%	-42.91%	-57.34%	-93.68%
34	PYUSD PayPal USD	$1.00	$38.52M	0.02%	0.01%	---%	0.01%	---%	---%	0.03%	-7.50%
35	CRO Cronos	$0.067	$10.76M	0.18%	-0.68%	-2.26%	-5.61%	-1.99%	-45.97%	-37.71%	-92.45%
37	NEAR NEAR Protocol	$2.25	$683.64M	0.35%	-2.81%	-7.62%	47.69%	73.85%	-10.20%	-7.22%	-89.00%
38	XAUT Tether Gold	$4,511.82	$58.22M	-0.03%	0.17%	0.24%	-0.33%	-1.92%	8.06%	36.99%	-18.04%
39	USDG Global Dollar	$1.00	$59.64M	-0.01%	0.02%	---%	-0.01%	---%	-0.01%	-0.01%	-39.57%
41	TAO Bittensor	$253.08	$141.07M	0.91%	-0.52%	-7.88%	-6.13%	-7.36%	-28.40%	-40.99%	-66.58%
42	MNT Mantle	$0.66	$58.99M	0.07%	-4.04%	1.50%	3.04%	4.73%	-47.05%	-1.13%	-76.77%
43	USDY Ondo US Dollar Yield	$1.13	$1.52M	0.30%	0.05%	0.40%	0.39%	0.40%	2.57%	4.64%	-10.37%
44	PAXG Ganhe PAX Gold	$4,524.41	$45.79M	-0.02%	0.13%	0.24%	-0.07%	-1.70%	7.76%	37.09%	-19.51%
45	DOT Polkadot	$1.17	$243.51M	0.73%	-2.35%	-6.93%	-8.39%	-3.51%	-59.89%	-71.45%	-97.88%
46	OKB OKB	$92.46	$42.13M	0.01%	3.92%	11.52%	10.70%	11.44%	-24.40%	83.49%	-59.61%
47	UNI Uniswap	$3.00	$106.96M	0.62%	-2.32%	-11.24%	-15.74%	-7.52%	-60.63%	-51.05%	-93.33%
48	WLFI World Liberty Financial	$0.059	$25.22M	0.66%	-0.59%	-3.13%	-3.14%	6.44%	-58.48%	---%	-82.26%
49	ASTER Aster	$0.72	$294.97M	0.58%	-4.76%	2.35%	8.49%	9.56%	-35.58%	---%	-70.17%
50	ONDO Ondo	$0.36	$205.91M	1.45%	1.06%	-18.01%	3.29%	33.38%	-43.04%	-56.68%	-83.10%
51	RLUSD Ripple USD	$1.00	$44.32M	---%	-0.01%	-0.05%	-0.03%	-0.03%	-0.02%	-0.02%	-6.81%
52	HTX HTX DAO	$0.0000019	$19.34M	---%	1.66%	-8.15%	-6.17%	0.91%	1.65%	-1.17%	-50.81%
54	PI Pi Network	$0.15	$16.96M	0.40%	1.96%	-1.60%	-7.43%	-18.48%	-33.73%	-77.37%	-95.06%
55	SKY Sky	$0.067	$9.13M	0.59%	3.85%	-4.46%	-4.97%	-17.57%	13.40%	1.71%	-33.64%
56	ICP Internet Computer	$2.67	$44.84M	1.19%	-0.41%	4.17%	2.97%	12.25%	-56.93%	-45.36%	-99.62%
57	BGB Bitget Token	$2.08	$30.70M	-0.05%	-2.68%	5.78%	4.46%	3.60%	-48.70%	-55.96%	-75.27%
58	USDD USDD	$1.00	$1.98M	-0.30%	-0.30%	-0.29%	-0.29%	-0.32%	-0.27%	-0.34%	-5.22%
59	PEPE Pepe	$0.0000034	$115.77M	0.57%	-1.67%	-5.61%	-10.32%	-15.32%	-41.29%	-71.28%	-87.96%
60	MORPHO Morpho	$2.15	$9.65M	1.42%	-0.90%	-6.42%	21.14%	7.95%	7.34%	63.59%	-48.88%
62	ETC Ethereum Classic	$8.13	$38.17M	0.55%	-1.36%	-8.73%	-9.36%	-4.03%	-46.49%	-52.28%	-95.14%
63	AAVE Aave	$81.50	$115.49M	0.59%	-2.13%	-4.56%	-9.88%	-11.83%	-60.35%	-67.65%	-87.68%
64	WLD Worldcoin	$0.34	$245.36M	1.96%	-8.78%	15.77%	41.53%	42.32%	-54.83%	-70.26%	-97.13%
65	ALGO Algorand	$0.13	$60.89M	0.86%	-0.95%	13.02%	16.07%	15.95%	-27.09%	-35.48%	-96.47%
66	RENDER Render	$2.06	$86.86M	1.63%	-0.90%	4.19%	12.30%	20.14%	-10.62%	-46.56%	-84.83%
67	U United Stables	$1.00	$5.84M	---%	-0.02%	-0.04%	-0.03%	-0.02%	---%	---%	-0.83%
68	USDTB USDtb	$1.00	$2.72M	-0.04%	-0.02%	-0.08%	-0.06%	-0.09%	0.01%	-0.16%	-5.53%
69	KCS KuCoin	$7.83	$2.68M	0.38%	-0.89%	-2.80%	-3.18%	-6.45%	-38.90%	-30.54%	-72.90%
70	QNT Quant	$70.76	$7.17M	0.01%	-1.22%	-11.81%	-9.04%	2.16%	-12.30%	-36.14%	-83.44%
72	ATOM Cosmos Hub	$1.93	$41.81M	0.38%	-4.81%	-5.14%	-5.79%	1.09%	-33.08%	-55.56%	-95.62%
74	POL POL (ex-MATIC)	$0.092	$40.54M	0.49%	1.38%	1.34%	-0.45%	-3.47%	-45.71%	-57.22%	-92.88%
76	STABLE Stable	$0.039	$15.51M	-0.03%	5.50%	10.92%	8.07%	15.65%	---%	---%	-9.24%
77	DEXE DeXe	$18.94	$15.15M	0.18%	4.72%	23.32%	42.16%	77.78%	214.50%	33.22%	-41.39%
79	NEXO NEXO	$0.85	$7.48M	-0.12%	0.14%	-0.61%	-3.68%	-6.67%	-21.38%	-31.09%	-79.17%
80	VVV Venice Token	$17.86	$63.48M	0.85%	6.44%	-10.08%	24.95%	93.44%	1,405.19%	526.03%	-20.90%
81	KAS Kaspa	$0.030	$8.55M	0.81%	-2.01%	-8.44%	-11.03%	-7.78%	-37.06%	-64.19%	-85.41%
82	JST JUST	$0.093	$48.14M	-0.08%	-3.56%	0.30%	4.73%	8.32%	153.71%	186.43%	-51.77%
83	ENA Ethena	$0.087	$77.66M	1.51%	-2.42%	-12.63%	-19.05%	-16.34%	-71.72%	-71.76%	-94.28%
84	GT Gate	$7.15	$3.94M	0.07%	2.61%	2.17%	-0.54%	-1.78%	-37.90%	-62.83%	-71.79%
85	APT Aptos	$0.92	$37.00M	0.80%	-2.12%	-2.21%	-1.60%	-7.58%	-69.33%	-80.47%	-95.36%
86	FIL Filecoin	$0.93	$72.79M	1.20%	-5.45%	-2.76%	-4.29%	-0.33%	-57.06%	-64.05%	-99.61%
87	H Humanity	$0.38	$92.79M	-1.21%	0.06%	77.83%	58.83%	101.69%	123.54%	---%	-5.29%
88	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.67	$111.63M	5.01%	25.15%	45.30%	60.41%	94.13%	305.01%	---%	-1.43%
89	XDC XDC Network	$0.033	$9.75M	0.36%	-0.27%	8.16%	6.25%	12.85%	-42.28%	-44.71%	-82.57%
90	FLR Flare	$0.0077	$2.12M	0.35%	-0.98%	-7.32%	-16.40%	2.68%	-49.78%	-55.70%	-94.88%
91	INJ Injective	$6.39	$111.60M	0.17%	-3.94%	23.79%	34.51%	75.53%	-11.71%	-47.46%	-87.87%
92	ARB Arbitrum	$0.10	$36.89M	0.80%	-2.97%	-4.09%	-14.35%	-19.12%	-60.95%	-70.39%	-95.76%
93	JUP Jupiter	$0.19	$17.72M	1.68%	1.43%	-6.23%	-5.02%	5.27%	-43.24%	-64.16%	-90.50%
94	FET Artificial Superintelligence Alliance	$0.28	$190.73M	4.04%	1.84%	33.25%	42.18%	39.41%	-10.88%	-63.23%	-92.10%
95	NIGHT Midnight	$0.038	$16.04M	1.03%	-2.51%	11.58%	17.30%	17.78%	---%	---%	-68.52%
96	PUMP Pump.fun	$0.0018	$25.18M	0.97%	-1.83%	1.18%	-0.45%	-3.64%	-56.12%	---%	-80.04%
97	BDX Beldex	$0.080	$9.90M	-0.14%	-0.26%	1.55%	1.26%	0.03%	-3.21%	24.18%	-82.28%
98	GHO GHO	$1.00	$2.68M	---%	0.02%	0.03%	-0.02%	-0.07%	-0.03%	0.05%	-2.98%
101	APXUSD apxUSD	$1.00	$19.36M	---%	-0.01%	-0.02%	-0.01%	-0.04%	---%	---%	-10.22%
103	VET VeChain	$0.0060	$13.73M	0.73%	-1.42%	-8.89%	-10.93%	-16.26%	-63.49%	-75.06%	-97.85%
105	YLDS YLDS	$1.00	$2.96M	---%	-0.01%	-0.02%	-0.01%	-0.03%	-0.04%	---%	-0.15%
107	DASH Dash	$39.19	$51.90M	0.61%	-2.23%	-14.72%	-5.49%	4.56%	-39.56%	77.87%	-97.38%
108	TUSD TrueUSD	$1.00	$11.36M	0.03%	0.03%	-0.03%	-0.06%	-0.13%	0.12%	0.01%	-38.32%
109	PENGU Pudgy Penguins	$0.0078	$66.54M	0.65%	-2.81%	-12.81%	-7.65%	-21.90%	-45.04%	-22.75%	-88.55%
110	UB Unibase	$0.19	$31.62M	-0.75%	6.94%	12.38%	18.64%	112.27%	317.42%	---%	-19.67%
111	CAKE PancakeSwap	$1.48	$64.41M	0.34%	-1.08%	5.43%	0.83%	1.23%	-40.15%	-35.47%	-96.64%
112	BONK Bonk	$0.0000054	$20.89M	0.94%	-0.74%	-9.21%	-11.81%	-13.42%	-55.02%	-67.27%	-90.66%
113	TRUMP Official Trump	$1.99	$46.76M	0.55%	-0.60%	-3.83%	-7.99%	-14.48%	-73.17%	-82.36%	-97.29%
114	LUNC Terra Luna Classic	$0.000084	$26.46M	2.79%	5.36%	2.98%	5.33%	18.31%	149.33%	45.50%	-100.00%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko