Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$64,192.00 $22.30B 0.35% 1.46% 5.64% -12.66% -19.01% -26.53% -38.87%
-49.09%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,679.12 $8.03B 0.08% 1.07% 7.78% -16.66% -25.51% -41.95% -33.89%
-66.05%
3
Tether (USDT)
USDT
Tether
$1.00 $39.94B ---% 0.04% -0.01% 0.08% -0.01% -0.05% -0.09%
-24.46%
4
BNB (BNB)
BNB
BNB
$609.18 $590.14M 0.31% 0.64% 5.80% -9.35% -10.10% -28.44% -6.96%
-55.53%
5
USDC (USDC)
USDC
USDC
$1.00 $10.06B ---% -0.01% 0.01% 0.03% 0.01% 0.01% ---%
-4.18%
6
Ripple (XRP)
XRP
Ripple
$1.15 $1.36B 0.09% 1.88% 5.89% -13.90% -19.64% -47.62% -46.55%
-68.42%
7
Solana (SOL)
SOL
Solana
$67.96 $2.31B 0.21% 1.79% 8.58% -17.36% -25.03% -50.22% -53.25%
-76.83%
8
TRON (TRX)
TRX
TRON
$0.32 $440.29M 0.06% 1.38% -0.96% -7.84% -10.58% 16.47% 15.90%
-26.54%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $89.53M ---% 0.08% 0.24% -0.06% -0.27% -0.50% ---%
-1.72%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.088 $1.20B 0.23% 1.71% 8.30% -12.43% -22.16% -40.67% -49.79%
-87.94%
11
Hyperliquid (HYPE)
Hyperliquid
$59.31 $732.85M 0.36% -1.07% -0.62% -12.72% 52.34% 81.98% 48.08%
-21.42%
12
USDS (USDS)
USDS
$1.00 $72.31M 0.01% 0.03% 0.02% 0.03% 0.01% 0.01% -0.01%
-13.22%
14
Rain (RAIN)
Rain
$0.013 $46.82M 0.15% -0.83% 0.39% -9.49% 73.26% 69.86% ---%
-11.98%
15
Zcash (ZEC)
ZEC
Zcash
$416.56 $422.06M 0.19% -2.87% 12.28% -20.25% -20.08% -17.71% 811.00%
-86.95%
16
Cardano (ADA)
ADA
Cardano
$0.17 $475.50M 0.20% 2.44% 11.00% -26.08% -34.20% -58.17% -72.92%
-94.38%
17
Stellar (XLM)
XLM
Stellar
$0.19 $168.93M -0.53% -1.01% -4.56% -24.56% 17.95% -23.66% -27.16%
-78.30%
18
Monero (XMR)
XMR
Monero
$338.93 $156.18M 0.56% -8.85% 13.05% -11.16% -15.02% -12.32% 7.39%
-57.51%
19
Canton (CC)
CC
Canton
$0.16 $11.59M -0.28% -1.62% 6.89% 5.26% -1.76% 81.68% ---%
-16.04%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.36 $61.41M 0.31% 1.17% 20.55% -3.00% -10.65% -8.47% 52.20%
-18.43%
21
Chainlink (LINK)
LINK
Chainlink
$7.98 $171.77M -0.03% 1.86% 8.90% -12.53% -22.00% -37.55% -40.01%
-84.85%
22
Toncoin (TON)
TON
Toncoin
$1.70 $155.65M 0.01% -1.55% 9.33% -3.40% -18.74% 12.27% -42.91%
-79.42%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $81.51M -0.01% 0.04% ---% 0.07% -0.08% 0.05% -0.04%
-3.34%
24
USD1 (USD1)
USD1
$1.00 $1.21B 0.01% 0.15% 0.10% 0.21% 0.06% 0.14% 0.02%
-2.40%
25
Dai (DAI)
DAI
Dai
$1.00 $174.68M ---% -0.01% 0.01% 0.01% 0.01% -0.01% 0.02%
-17.98%
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$208.53 $130.82M 0.21% 2.62% -4.11% -31.15% -51.94% -60.02% -50.19%
-94.49%
27
MemeCore (M)
M
MemeCore
$2.96 $7.77M 0.22% -3.04% 4.87% 3.66% -11.63% 59.05% ---%
-38.61%
28
Hedera (HBAR)
Hedera
$0.078 $53.24M 0.01% 0.03% -0.86% -21.56% -15.42% -45.13% -49.35%
-86.17%
29
Litecoin (LTC)
LTC
Litecoin
$43.93 $227.47M 0.20% 2.71% 2.53% -16.32% -22.81% -47.53% -47.74%
-89.29%
30
Sui (SUI)
SUI
Sui
$0.77 $324.34M 0.25% 2.49% 9.60% -14.27% -35.39% -49.77% -74.52%
-85.60%
32
Shiba Inu (SHIB)
Shiba Inu
$0.0000050 $101.37M -0.28% 3.38% 10.74% -8.91% -20.16% -38.81% -57.68%
-94.21%
33
LAB (LAB)
LAB
LAB
$9.39 $24.42M -1.86% -6.16% 4.38% 28.53% 76.32% 9,944.09% ---%
-65.75%
34
Avalanche (AVAX)
Avalanche
$6.67 $134.26M 0.04% 1.49% -0.29% -25.20% -31.69% -52.03% -65.33%
-95.40%
35
PayPal USD (PYUSD)
PayPal USD
$1.00 $80.44M 0.01% -0.01% -0.01% 0.03% 0.04% 0.12% 0.02%
-7.49%
36
Cronos (CRO)
CRO
Cronos
$0.060 $9.33M 0.07% 0.94% 3.75% -11.71% -19.80% -44.96% -34.32%
-93.27%
37
NEAR Protocol (NEAR)
NEAR Protocol
$2.05 $294.35M 0.28% -0.72% 7.03% -14.41% 31.52% 10.72% -8.34%
-89.93%
38
Global Dollar (USDG)
Global Dollar
$1.00 $61.19M 0.01% ---% -0.01% 0.02% 0.05% 0.04% 0.02%
-39.57%
39
Tether Gold (XAUT)
Tether Gold
$4,204.16 $199.67M 0.01% 0.37% -1.94% -6.81% -10.44% 2.39% 22.58%
-23.62%
40
Audiera (BEAT)
Audiera
$8.71 $197.00M 1.78% 2.05% 318.49% 605.12% 1,378.16% 1,013.72% ---%
-22.63%
41
Bittensor (TAO)
TAO
Bittensor
$250.40 $273.11M 1.84% 17.97% 28.56% -0.84% -15.48% -14.34% -31.88%
-66.87%
43
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $11.15M 0.05% 0.05% -0.07% 2.67% 0.57% 3.23% 4.08%
-10.17%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,215.84 $71.43M 0.02% 0.56% -1.82% -6.83% -10.10% 2.14% 22.19%
-24.98%
45
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $47.67M 0.58% -2.37% 6.88% 0.91% -12.02% -62.43% ---%
-82.07%
46
Ondo (ONDO)
Ondo
$0.37 $105.04M 0.79% 3.23% 13.92% 6.75% -4.65% -25.16% -52.53%
-82.68%
47
Mantle (MNT)
MNT
Mantle
$0.55 $18.74M 0.47% 1.29% 6.01% -15.99% -19.54% -45.53% -14.77%
-80.90%
48
Aster (ASTER)
Aster
$0.64 $69.37M 0.09% 1.79% 3.62% -7.92% -5.12% -45.35% ---%
-73.49%
49
Worldcoin (WLD)
WLD
Worldcoin
$0.50 $655.73M 0.67% 5.53% 22.35% 64.76% 95.53% -20.11% -48.49%
-95.70%
50
Polkadot (DOT)
DOT
Polkadot
$0.99 $106.51M -0.04% 3.07% 4.33% -17.42% -25.37% -56.27% -74.32%
-98.20%
51
Ripple USD (RLUSD)
Ripple USD
$1.00 $76.72M 0.01% 0.02% 0.03% 0.03% 0.01% 0.03% 0.03%
-6.79%
52
Uniswap (UNI)
UNI
Uniswap
$2.55 $113.32M 0.31% 1.46% 5.00% -15.78% -28.74% -58.38% -65.24%
-94.32%
53
OKB (OKB)
OKB
OKB
$74.78 $11.95M 0.41% 3.29% 8.15% -13.78% -11.35% -28.95% 44.05%
-67.37%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $90.10M -0.28% 1.68% -1.97% -6.21% -14.40% -1.54% -7.31%
-54.95%
56
Pi Network (PI)
PI
Pi Network
$0.13 $7.88M 0.58% 1.54% 4.59% -10.27% -24.27% -46.18% -76.98%
-95.71%
57
Internet Computer (ICP)
ICP
Internet Computer
$2.46 $80.94M 0.18% 8.78% 6.44% -8.79% -15.93% -39.05% -54.69%
-99.65%
58
USDD (USDD)
USDD
$1.00 $42.17M 0.01% 0.06% -0.01% 0.06% -0.01% -0.02% -0.09%
-4.98%
59
BFUSD (BFUSD)
BFUSD
$1.00 $1.30M 0.01% 0.02% -0.03% 0.09% -0.04% -0.06% ---%
-0.79%
60
Sky (SKY)
SKY
Sky
$0.056 $6.48M -0.68% -2.11% -4.26% -13.69% -22.93% 29.37% -29.20%
-44.45%
61
Morpho (MORPHO)
Morpho
$1.97 $12.88M 0.55% 1.19% 19.06% -3.48% 1.81% 30.51% 38.78%
-52.70%
62
Bitget Token (BGB)
BGB
Bitget Token
$1.79 $13.40M -0.24% 1.07% -2.10% -10.82% -14.43% -50.05% -60.45%
-78.83%
63
Pepe (PEPE)
Pepe
$0.0000029 $224.03M 0.22% 1.99% 6.59% -16.48% -28.78% -35.79% -73.58%
-89.83%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.19 $26.69M -0.05% -0.35% 6.27% -12.80% -22.02% -48.18% -56.26%
-95.69%
65
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.98 $32.78M -0.47% 1.83% 21.09% -3.37% -2.27% -19.94% -51.49%
-95.49%
66
Aave (AAVE)
AAVE
Aave
$66.84 $117.10M 0.03% 4.12% 7.81% -19.31% -30.54% -62.30% -76.46%
-89.90%
67
United Stables (U)
U
United Stables
$1.00 $4.89M -0.02% 0.03% ---% 0.04% -0.03% ---% ---%
-0.77%
69
Quant (QNT)
QNT
Quant
$66.78 $8.12M -0.15% 0.91% 3.95% -7.84% -14.16% -19.16% -37.58%
-84.35%
72
Render (RENDER)
Render
$1.80 $64.88M 2.18% 9.31% 10.22% -11.04% -3.11% 1.17% -47.20%
-86.86%
73
KuCoin (KCS)
KCS
KuCoin
$6.92 $2.61M 0.17% 4.32% 12.07% -12.61% -16.42% -40.33% -38.39%
-76.00%
74
USDtb (USDTB)
USDtb
$1.00 $1.75M -0.02% 0.02% -0.07% 0.12% ---% 0.02% -0.04%
-5.41%
75
Kaspa (KAS)
KAS
Kaspa
$0.032 $9.09M -0.23% 3.33% 3.71% 3.70% -13.51% -36.42% -59.67%
-84.75%
77
​​Stable (STABLE)
​​Stable
$0.036 $13.71M -1.30% 0.02% 10.73% -4.42% -12.18% ---% ---%
-15.25%
78
DeXe (DEXE)
DeXe
$17.89 $82.68M 1.69% -16.88% -9.61% -5.40% 36.42% 293.07% 103.95%
-45.04%
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.075 $33.24M 0.10% 1.67% -1.26% -17.53% -20.06% -44.33% -62.81%
-94.18%
80
NEXO (NEXO)
NEXO
$0.80 $3.18M 0.79% 0.77% 9.66% -5.28% -10.71% -15.21% -33.92%
-80.37%
81
Venice Token (VVV)
VVV
Venice Token
$16.96 $106.08M -2.12% 15.41% 4.59% 6.51% 22.49% 1,535.34% 395.01%
-24.79%
82
Algorand (ALGO)
Algorand
$0.089 $32.65M -0.06% 0.74% -3.96% -29.89% -24.26% -37.68% -49.77%
-97.50%
83
Ethena (ENA)
ENA
Ethena
$0.085 $155.59M 1.66% 5.71% -7.34% -4.05% -26.80% -68.98% -71.19%
-94.42%
84
Gate (GT)
GT
Gate
$6.60 $2.28M -0.30% 1.69% 7.09% -3.72% -9.32% -34.19% -61.49%
-73.96%
86
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.68 $12.76M -0.24% 2.84% -5.43% 48.12% 70.58% 605.09% ---%
-23.86%
87
Flare (FLR)
FLR
Flare
$0.0080 $9.57M 1.15% 5.55% 19.28% 3.09% -8.90% -41.67% -55.88%
-94.73%
88
JUST (JST)
JST
JUST
$0.076 $37.81M -0.10% 2.70% -8.23% -21.72% -15.50% 99.13% 133.06%
-60.61%
89
Filecoin (FIL)
FIL
Filecoin
$0.78 $76.75M -0.48% 4.99% 7.29% -19.50% -24.72% -50.87% -67.18%
-99.67%
90
XDC Network (XDC)
XDC
XDC Network
$0.031 $9.35M 0.12% 0.53% 4.15% -9.38% -9.95% -44.56% -49.35%
-84.18%
91
Beldex (BDX)
BDX
Beldex
$0.078 $7.91M 0.31% 18.44% -1.37% -2.02% -0.73% -3.08% 27.71%
-82.67%
92
GHO (GHO)
GHO
GHO
$1.00 $3.85M 0.01% 0.07% 0.02% 0.03% -0.02% -0.02% 0.01%
-2.98%
93
Jupiter (JUP)
JUP
Jupiter
$0.17 $28.65M -0.34% 5.38% 11.66% -6.32% -21.54% -29.56% -57.15%
-91.32%
94
Midnight (NIGHT)
Midnight
$0.034 $92.17M -0.14% 0.73% 10.04% -9.38% 4.12% ---% ---%
-71.33%
95
Aptos (APT)
APT
Aptos
$0.67 $68.13M 0.32% 4.04% 3.09% -28.17% -34.44% -70.15% -84.82%
-96.61%
96
YLDS (YLDS)
YLDS
$1.00 $15.32M 0.01% 0.01% 0.01% ---% 0.01% 0.04% ---%
-0.13%
99
Arbitrum (ARB)
ARB
Arbitrum
$0.086 $43.56M 0.39% 3.92% 8.28% -17.38% -33.18% -59.45% -74.59%
-96.39%
100
Pump.fun (PUMP)
Pump.fun
$0.0015 $44.43M -0.30% 5.71% 8.54% -12.09% -17.84% -43.45% ---%
-82.43%
101
Official Trump (TRUMP)
Official Trump
$2.25 $718.79M 1.70% 8.77% 42.11% 12.23% -4.56% -63.89% -77.38%
-96.97%
102
Injective (INJ)
INJ
Injective
$5.26 $113.92M 0.12% -0.14% 0.81% -20.26% 2.71% -7.29% -54.47%
-89.97%
105
USX (USX)
USX
USX
$1.00 $2.20M -0.01% -0.02% 0.01% -0.03% -0.04% -0.10% ---%
-3.74%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $22.52M -0.02% 0.04% 0.02% 0.07% -0.11% 0.22% 0.02%
-38.29%
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.35 $23.41M 0.03% 1.58% 13.11% -4.21% -11.18% -43.39% -43.97%
-96.94%
109
ADI (ADI)
ADI
ADI
$3.74 $4.14M -0.02% 0.01% 1.21% -1.21% -7.14% ---% ---%
-17.82%
110
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.20 $98.73M 1.13% 7.57% 3.98% -24.24% -2.53% -25.70% -69.29%
-94.00%
111
Kite (KITE)
Kite
$0.20 $24.23M 0.59% 4.54% 9.84% 0.97% -8.71% 95.70% ---%
-38.84%
112
Dash (DASH)
DASH
Dash
$35.30 $63.39M 0.29% 0.13% 11.96% -9.50% -20.03% -36.38% 74.35%
-97.64%
113
EURC (EURC)
EURC
$1.16 $16.15M ---% -0.10% 0.53% -0.80% -1.14% 0.36% 0.57%
-14.49%
114
VeChain (VET)
VET
VeChain
$0.0051 $12.50M -0.21% 1.24% 7.97% -17.76% -29.14% -61.81% -77.10%
-98.17%
Last update 3 minutes ago
Source of data: CoinGecko