Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$92,342.00	$55.92B	-0.03%	2.05%	0.82%	5.76%	-11.81%	-13.87%	-4.96%	-26.90%
2	ETH Ganhe Ethereum	$3,308.17	$34.86B	-0.11%	6.08%	10.12%	11.95%	-7.50%	31.29%	-10.58%	-33.11%
3	USDT Tether	$1.00	$96.40B	0.01%	---%	-0.02%	0.04%	0.04%	---%	0.08%	-24.41%
4	XRP Ripple	$2.09	$3.65B	-0.43%	1.13%	-2.82%	-4.83%	-11.55%	-8.98%	-5.61%	-42.64%
5	BNB BNB	$891.54	$2.02B	-0.36%	-0.40%	1.48%	3.44%	-10.52%	36.04%	29.92%	-34.91%
6	USDC USDC	$1.00	$5.89B	-0.01%	---%	---%	0.01%	0.01%	---%	0.09%	-14.74%
7	SOL Solana	$137.71	$6.57B	-0.16%	3.56%	-0.44%	-0.93%	-16.17%	-21.05%	-36.63%	-53.13%
8	STETH Lido Staked Ether	$3,305.34	$50.97M	-0.21%	6.05%	10.04%	12.04%	-7.52%	31.26%	-10.73%	-32.91%
9	TRX TRON	$0.28	$626.22M	0.01%	0.55%	0.47%	3.01%	-2.83%	5.20%	8.41%	-34.53%
10	DOGE Dogecoin	$0.15	$1.71B	-0.53%	3.61%	0.33%	-4.17%	-18.06%	-34.96%	-64.56%	-79.91%
11	ADA Cardano	$0.46	$1.38B	-0.72%	7.78%	6.92%	9.83%	-19.66%	-37.93%	-53.86%	-84.93%
12	FIGR_HELOC Figure Heloc	$1.03	$20.90M	---%	0.30%	3.12%	2.72%	-1.29%	---%	---%	-24.56%
13	WSTETH Wrapped stETH	$4,035.97	$97.08M	-0.52%	5.94%	10.03%	12.10%	-7.44%	32.82%	-7.92%	-44.27%
14	WBT WhiteBIT Coin	$61.51	$113.09M	-0.41%	0.88%	-0.02%	5.90%	11.56%	93.95%	148.54%	-2.68%
15	WBETH Wrapped Beacon ETH	$3,589.83	$12.16M	-0.05%	6.07%	10.56%	12.17%	-7.31%	33.32%	-8.14%	-32.58%
16	BCH Bitcoin Cash	$577.38	$416.52M	-1.59%	-0.79%	5.62%	9.53%	14.89%	34.90%	4.50%	-84.54%
17	WBTC Wrapped Bitcoin	$92,037.00	$316.98M	-0.60%	1.99%	0.68%	5.55%	-12.08%	-14.18%	-5.16%	-26.87%
18	LINK Chainlink	$14.31	$753.75M	-0.44%	4.24%	5.34%	9.67%	-10.06%	-8.29%	-35.31%	-72.80%
19	USDS USDS	$1.00	$18.56M	-0.06%	-0.03%	-0.05%	-0.03%	0.04%	-0.05%	0.28%	-5.45%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.54B	0.09%	0.03%	0.02%	0.13%	0.11%	0.04%	0.27%	-4.75%
21	WETH WETH	$3,302.76	$435.28M	-0.66%	5.93%	9.91%	11.86%	-9.42%	30.68%	-10.91%	-33.10%
23	WEETH Wrapped eETH	$3,579.58	$20.12M	-0.27%	6.01%	10.05%	12.14%	-7.28%	32.67%	-8.21%	-32.27%
24	XLM Stellar	$0.25	$165.06M	-1.00%	4.71%	-1.52%	-0.57%	-12.16%	-12.30%	-38.29%	-71.26%
25	HYPE Hyperliquid	$28.11	$413.01M	0.91%	-4.32%	-17.00%	-16.44%	-32.59%	-14.07%	107.70%	-52.58%
26	XMR Monero	$388.14	$169.81M	0.39%	3.53%	-1.90%	-0.14%	-6.58%	-1.16%	117.18%	-27.83%
27	ZEC Zcash	$437.35	$1.21B	0.44%	5.80%	42.60%	-14.04%	-31.91%	821.98%	652.60%	-86.29%
28	CBBTC Coinbase Wrapped BTC	$92,204.00	$479.19M	-0.34%	1.92%	0.71%	5.58%	-11.95%	-14.05%	-5.26%	-26.78%
29	USDE Ethena USDe	$1.00	$279.26M	-0.04%	0.01%	0.03%	0.08%	---%	-0.20%	-0.15%	-3.38%
30	LTC Litecoin	$85.19	$606.69M	-0.50%	1.53%	2.28%	-0.16%	-22.33%	-10.64%	-22.39%	-79.19%
31	AVAX Avalanche	$14.59	$483.32M	-0.11%	7.34%	6.81%	2.93%	-17.72%	-37.11%	-67.70%	-89.94%
32	SUI Sui	$1.64	$900.20M	-1.31%	2.89%	0.25%	5.00%	-23.24%	-54.27%	-57.02%	-69.20%
33	HBAR Hedera	$0.14	$168.32M	-0.69%	2.68%	-4.61%	-5.24%	-22.13%	-27.76%	-50.37%	-75.78%
34	SHIB Shiba Inu	$0.0000087	$144.52M	-0.47%	1.37%	1.63%	-1.67%	-13.48%	-39.59%	-68.01%	-89.94%
35	USDT0 USDT0	$1.00	$305.81M	0.04%	-0.03%	-0.06%	0.04%	-0.03%	-0.05%	---%	-4.93%
36	SUSDS sUSDS	$1.08	$33.80M	-0.17%	0.38%	0.51%	0.48%	0.81%	3.00%	---%	-1.72%
37	DAI Dai	$1.00	$67.53M	0.04%	---%	0.07%	0.03%	-0.03%	0.04%	0.05%	-17.96%
38	WLFI World Liberty Financial	$0.15	$108.74M	0.30%	0.03%	-5.30%	-8.38%	19.81%	---%	---%	-54.30%
39	TON Toncoin	$1.66	$97.48M	0.02%	2.74%	5.05%	6.32%	-21.33%	-44.26%	-71.34%	-79.88%
40	CRO Cronos	$0.11	$16.98M	-0.33%	2.22%	-3.19%	-4.50%	-17.58%	11.10%	-39.40%	-89.09%
41	PYUSD PayPal USD	$1.00	$93.13M	-0.03%	-0.02%	-0.03%	-0.03%	-0.04%	-0.01%	-0.05%	-2.03%
42	DOT Polkadot	$2.26	$254.45M	-1.60%	6.10%	-0.43%	-1.75%	-30.19%	-50.52%	-73.13%	-95.89%
43	MNT Mantle	$1.11	$158.26M	-0.35%	1.39%	7.47%	7.88%	-17.12%	50.49%	-2.12%	-61.16%
44	SUSDE Ethena Staked USDe	$1.21	$80.74M	---%	-0.01%	0.06%	0.21%	0.50%	2.85%	6.88%	-6.43%
45	UNI Uniswap	$5.64	$319.91M	-1.66%	1.71%	-4.77%	-9.35%	-14.01%	-5.53%	-64.38%	-87.40%
46	AAVE Aave	$200.35	$482.20M	-0.78%	5.05%	5.43%	11.92%	-5.56%	-21.51%	-22.36%	-69.65%
47	TAO Bittensor	$302.19	$175.12M	-0.01%	3.61%	9.52%	-3.31%	-20.80%	-28.01%	-49.60%	-60.12%
48	USD1 USD1	$1.00	$313.57M	0.01%	-0.02%	-0.06%	-0.01%	-0.06%	-0.21%	---%	-2.50%
49	CC Canton	$0.073	$17.67M	-0.73%	-3.62%	-6.58%	-19.09%	---%	---%	---%	-54.11%
50	RAIN Rain	$0.0077	$26.22M	-0.50%	0.01%	-4.59%	-1.67%	120.27%	---%	---%	-6.99%
51	BGB Bitget Token	$3.62	$107.33M	-0.13%	1.70%	0.32%	1.06%	-11.46%	-33.93%	44.07%	-57.17%
52	OKB OKB	$115.90	$51.79M	-0.37%	4.91%	11.03%	9.03%	-8.20%	122.13%	112.93%	-54.41%
53	NEAR NEAR Protocol	$1.80	$214.60M	-0.44%	3.46%	0.11%	-6.11%	-40.78%	-35.96%	-72.68%	-91.18%
54	M MemeCore	$1.34	$20.01M	-0.56%	5.81%	-1.89%	-28.18%	-43.86%	---%	---%	-54.67%
55	XAUT Tether Gold	$4,210.98	$91.72M	0.29%	0.22%	0.25%	2.24%	5.34%	25.53%	58.24%	-4.26%
56	USDF Falcon USD	$1.00	$1.84M	-0.01%	---%	-0.08%	0.08%	-0.15%	-0.08%	---%	-7.01%
57	ETC Ethereum Classic	$13.75	$54.04M	-0.97%	2.49%	1.14%	-2.81%	-14.90%	-25.68%	-55.58%	-91.73%
58	ENA Ethena	$0.28	$311.69M	-1.60%	2.01%	1.90%	-3.06%	-15.81%	-25.66%	-72.67%	-81.81%
59	PEPE Pepe	$0.0000049	$489.86M	-1.07%	3.41%	6.60%	6.40%	-19.72%	-64.94%	-81.30%	-82.56%
60	WETH Binance-Peg WETH	$3,308.78	$86.09M	-0.04%	6.21%	10.39%	11.99%	-7.53%	31.09%	-10.35%	-33.16%
61	ASTER Aster	$0.95	$290.09M	-0.99%	1.01%	-6.88%	-19.20%	-13.22%	---%	---%	-60.48%
62	ICP Internet Computer	$3.63	$106.10M	-1.51%	7.40%	-3.69%	-16.75%	-52.16%	-30.75%	-69.71%	-99.48%
63	JITOSOL Jito Staked SOL	$171.34	$31.97M	-0.46%	3.37%	-0.56%	-0.95%	-16.03%	-18.17%	-31.91%	-49.50%
64	PI Pi Network	$0.22	$18.19M	-0.64%	-0.85%	-6.49%	-9.18%	-3.29%	-70.71%	---%	-92.63%
66	PUMP Pump.fun	$0.0030	$119.14M	-0.82%	0.18%	-7.03%	8.76%	-26.46%	---%	---%	-65.66%
67	SOL Wrapped SOL	$137.59	$786.77M	---%	3.36%	-0.87%	-1.02%	-18.08%	-21.12%	-36.61%	-52.65%
68	JLP Jupiter Perpetuals Liquidity Provider Token	$4.76	$46.22M	-0.11%	2.10%	0.69%	1.57%	-7.37%	3.14%	13.80%	-20.55%
70	ONDO Ondo	$0.50	$101.55M	-0.78%	3.42%	-1.68%	-1.53%	-26.09%	-47.12%	-67.57%	-76.85%
71	SYRUPUSDC syrupUSDC	$1.14	$31.59M	-0.01%	0.02%	0.11%	0.24%	0.48%	3.65%	---%	-0.35%
72	WLD Worldcoin	$0.64	$146.88M	-0.64%	4.69%	1.18%	-0.73%	-22.09%	-52.92%	-78.12%	-94.57%
73	HTX HTX DAO	$0.0000016	$20.53M	0.05%	1.77%	-4.46%	-4.83%	-8.77%	-14.87%	-32.23%	-56.37%
74	PAXG Ganhe PAX Gold	$4,217.72	$91.68M	0.11%	0.31%	0.11%	2.25%	5.41%	25.55%	59.13%	-5.29%
75	USDG Global Dollar	$1.00	$31.46M	-0.01%	0.01%	-0.01%	0.01%	---%	---%	0.03%	-39.57%
76	RETH Rocket Pool ETH	$3,789.99	$30.84M	-0.20%	5.74%	9.93%	11.80%	-7.34%	32.09%	-8.67%	-32.38%
77	APT Aptos	$1.86	$267.33M	-1.24%	4.95%	-5.55%	-18.93%	-42.36%	-65.38%	-84.47%	-90.61%
80	KCS KuCoin	$10.52	$6.09M	0.05%	3.01%	3.11%	-9.72%	-21.76%	-7.65%	-17.25%	-63.57%
81	KAS Kaspa	$0.050	$51.90M	0.57%	-3.17%	-7.90%	-0.72%	-2.95%	-52.87%	-69.50%	-75.76%
82	POL POL (ex-MATIC)	$0.13	$74.03M	-0.71%	1.95%	-3.38%	-7.64%	-30.08%	-46.46%	-78.43%	-90.20%
83	BFUSD BFUSD	$1.00	$27.50M	-0.01%	---%	-0.03%	-0.02%	-0.04%	---%	---%	-0.76%
84	RLUSD Ripple USD	$1.00	$65.73M	---%	0.02%	-0.01%	-0.02%	---%	---%	---%	-6.81%
85	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$219.01M	-0.01%	---%	---%	0.01%	-0.02%	-0.19%	0.12%	-3.03%
86	QNT Quant	$87.61	$20.91M	0.24%	-0.91%	-10.21%	-1.15%	5.05%	-7.12%	-36.14%	-79.59%
87	SKY Sky	$0.055	$14.71M	-0.09%	2.13%	-1.65%	27.75%	0.08%	-19.55%	-30.34%	-45.60%
88	ARB Arbitrum	$0.22	$152.91M	-0.61%	4.19%	3.30%	1.98%	-27.54%	-43.66%	-77.09%	-90.75%
89	GT Gate	$10.53	$2.31M	0.05%	2.03%	2.67%	4.18%	-13.81%	-50.53%	-12.86%	-59.46%
90	WBNB Wrapped BNB	$891.71	$646.90M	-0.32%	-0.35%	1.71%	3.45%	-10.51%	34.99%	30.16%	-35.01%
91	ALGO Algorand	$0.14	$51.74M	-0.69%	3.05%	-1.30%	-6.24%	-24.26%	-39.14%	-67.60%	-96.14%
92	RSETH Kelp DAO Restaked ETH	$3,503.54	$4.57M	-0.11%	6.12%	10.01%	12.26%	-7.35%	32.69%	-8.47%	-32.43%
93	BNSOL Binance Staked SOL	$150.21	$5.34M	0.29%	3.96%	-0.14%	-0.46%	-15.55%	-19.22%	-32.09%	-49.89%
94	TRUMP Official Trump	$5.87	$360.50M	-1.40%	3.43%	-1.91%	-5.78%	-23.78%	-53.11%	---%	-92.00%
95	ATOM Cosmos Hub	$2.30	$51.39M	-1.19%	2.55%	-2.77%	-6.74%	-22.50%	-52.05%	-72.64%	-94.79%
96	FIL Filecoin	$1.52	$150.44M	-0.74%	1.84%	-0.51%	-8.29%	-45.05%	-46.44%	-75.49%	-99.35%
98	VET VeChain	$0.013	$26.87M	-0.95%	0.70%	-4.95%	-7.05%	-26.08%	-54.93%	-77.38%	-95.48%
100	FLR Flare	$0.013	$6.59M	0.15%	0.01%	-6.10%	-5.15%	-18.86%	-29.79%	-54.12%	-91.33%
102	LBTC Lombard Staked BTC	$92,209.00	$5.50M	-0.44%	1.73%	0.51%	5.23%	-13.17%	-13.91%	-5.03%	-26.72%
103	NEXO NEXO	$0.98	$8.67M	-0.23%	0.53%	-1.02%	1.08%	-10.94%	-21.61%	-29.14%	-75.93%
104	XDC XDC Network	$0.048	$30.99M	-0.22%	-0.69%	-6.28%	-10.80%	-16.95%	-30.51%	-37.94%	-74.84%
105	SEI Sei	$0.14	$67.81M	-0.33%	4.92%	0.04%	-0.36%	-24.15%	-39.61%	-75.28%	-87.91%
106	RENDER Render	$1.69	$65.59M	-0.52%	3.83%	-1.33%	-7.23%	-29.75%	-64.10%	-81.28%	-87.53%
108	FDUSD First Digital USD	$1.00	$937.18M	0.02%	0.04%	0.07%	0.20%	0.06%	0.38%	0.06%	-13.29%
110	BONK Bonk	$0.0000099	$122.70M	-1.07%	4.42%	0.30%	1.01%	-23.89%	-53.33%	-74.49%	-83.07%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko