Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$97,247.00	$102.81B	0.31%	4.73%	8.50%	29.83%	43.90%	53.39%	160.13%	-0.86%
2	ETH Ganhe Ethereum	$3,132.21	$36.75B	0.80%	0.49%	-1.75%	11.70%	18.18%	1.26%	55.37%	-36.01%
3	USDT Tether	$1.00	$104.12B	0.06%	-0.21%	0.25%	0.14%	0.12%	0.07%	0.05%	-24.48%
4	SOL Solana	$239.93	$9.35B	0.68%	1.74%	10.07%	28.01%	42.55%	65.76%	327.30%	-8.54%
5	BNB BNB	$611.92	$1.79B	0.60%	-0.46%	-2.15%	2.84%	2.08%	4.83%	135.41%	-15.05%
6	XRP Ripple	$1.11	$7.67B	-0.01%	1.68%	59.64%	99.80%	103.68%	110.62%	82.32%	-67.34%
7	DOGE Dogecoin	$0.39	$10.45B	0.78%	-1.10%	-2.01%	101.70%	165.11%	140.47%	400.76%	-47.53%
8	USDC USDC	$1.00	$8.99B	0.14%	-0.11%	0.15%	0.01%	0.05%	0.02%	0.03%	-14.84%
9	STETH Lido Staked Ether	$3,131.59	$124.77M	0.85%	0.50%	-1.70%	11.46%	18.06%	1.27%	55.31%	-35.39%
10	ADA Cardano	$0.78	$3.86B	-0.61%	-1.22%	36.36%	112.53%	113.68%	71.62%	102.56%	-74.68%
11	TRX TRON	$0.20	$990.54M	0.52%	-0.31%	10.55%	22.55%	24.21%	63.14%	94.64%	-14.95%
12	SHIB Shiba Inu	$0.000024	$1.36B	0.59%	-1.37%	-7.39%	30.62%	30.78%	-1.54%	188.02%	-72.07%
13	WBTC Wrapped Bitcoin	$97,054.00	$683.68M	0.44%	4.93%	8.57%	30.52%	43.59%	53.24%	159.83%	-0.68%
14	AVAX Avalanche	$33.97	$887.01M	0.36%	-0.03%	1.04%	25.94%	21.00%	-8.22%	62.45%	-76.72%
15	TON Toncoin	$5.44	$504.41M	1.34%	0.06%	1.03%	12.83%	3.49%	-3.34%	130.63%	-34.24%
16	WSTETH Wrapped stETH	$3,705.14	$58.27M	0.71%	0.75%	-2.20%	11.77%	18.12%	2.81%	60.42%	-48.77%
17	BCH Bitcoin Cash	$528.29	$1.46B	2.19%	20.04%	20.31%	41.46%	45.22%	15.00%	132.07%	-86.10%
18	SUI Sui	$3.53	$1.83B	-1.09%	-7.59%	2.76%	57.48%	75.46%	232.12%	517.79%	-9.67%
19	WETH WETH	$3,129.06	$908.91M	0.78%	0.53%	-2.26%	11.26%	17.96%	1.19%	55.27%	-35.12%
20	LINK Chainlink	$14.56	$1.08B	0.26%	0.23%	7.04%	18.71%	20.76%	2.35%	1.90%	-72.52%
21	DOT Polkadot	$5.71	$770.12M	0.61%	-2.36%	11.29%	39.61%	28.90%	-19.08%	8.57%	-89.66%
22	PEPE Pepe	$0.000019	$5.09B	0.19%	-4.69%	-16.39%	90.92%	88.48%	130.35%	1,635.16%	-21.07%
23	LEO LEO Token	$8.51	$3.39M	0.35%	0.51%	10.37%	38.54%	40.41%	46.58%	115.67%	-0.71%
24	XLM Stellar	$0.24	$1.74B	-0.97%	0.24%	90.85%	142.13%	145.86%	115.79%	97.79%	-73.11%
25	LTC Litecoin	$90.36	$1.19B	2.78%	5.66%	9.38%	28.13%	26.69%	11.51%	29.35%	-78.04%
26	NEAR NEAR Protocol	$5.48	$710.19M	-0.61%	-2.47%	2.68%	32.08%	13.91%	-20.99%	182.12%	-73.29%
27	APT Aptos	$11.62	$1.37B	0.01%	0.36%	-3.99%	22.04%	5.73%	28.95%	57.10%	-41.86%
28	WEETH Wrapped eETH	$3,295.16	$19.47M	0.75%	0.56%	-2.44%	11.45%	18.17%	2.91%	---%	-21.47%
29	UNI Uniswap	$8.87	$455.55M	0.46%	-2.64%	2.09%	-0.63%	11.64%	19.61%	70.69%	-80.36%
30	USDS USDS	$1.00	$7.94M	0.30%	0.08%	0.38%	0.16%	0.89%	---%	---%	-5.29%
31	CRO Cronos	$0.17	$93.60M	0.12%	-4.77%	9.11%	103.12%	123.65%	33.46%	87.64%	-81.91%
32	HBAR Hedera	$0.13	$1.19B	0.26%	0.46%	108.95%	159.79%	137.15%	13.85%	96.22%	-78.22%
33	ICP Internet Computer	$9.03	$244.84M	0.36%	-1.61%	5.54%	14.98%	12.11%	-29.98%	96.97%	-98.71%
34	ETC Ethereum Classic	$26.83	$482.80M	0.93%	4.32%	19.19%	33.57%	38.14%	0.77%	37.96%	-83.87%
35	BONK Bonk	$0.000053	$2.39B	0.10%	-5.19%	31.03%	141.55%	113.79%	95.86%	1,249.28%	-9.40%
36	KAS Kaspa	$0.15	$164.56M	1.37%	-7.88%	19.45%	28.80%	13.58%	41.16%	15.97%	-26.74%
37	RENDER Render	$7.33	$450.94M	0.33%	-9.72%	2.97%	45.96%	37.64%	-20.17%	116.93%	-46.31%
38	USDE Ethena USDe	$1.00	$248.80M	0.32%	-0.18%	0.17%	0.11%	0.29%	0.37%	---%	-2.95%
39	TAO Bittensor	$483.41	$230.23M	-0.29%	3.83%	-12.02%	-6.45%	-13.49%	11.10%	91.40%	-36.64%
40	POL POL (ex-MATIC)	$0.44	$447.07M	0.87%	2.89%	16.79%	30.26%	18.12%	-39.02%	-45.09%	-65.96%
41	WBT WhiteBIT Coin	$24.16	$30.22M	0.19%	1.12%	8.33%	25.40%	35.39%	140.84%	342.60%	-0.60%
42	DAI Dai	$1.00	$139.31M	0.30%	-0.13%	0.29%	0.01%	0.10%	0.11%	0.11%	-18.03%
43	OM MANTRA	$3.59	$282.27M	-1.58%	-11.21%	133.40%	153.70%	145.86%	354.84%	15,838.11%	-19.01%
44	FET Artificial Superintelligence Alliance	$1.23	$478.10M	-0.85%	-4.36%	-6.89%	-10.93%	-12.03%	-45.05%	133.85%	-64.47%
45	WIF dogwifhat	$3.19	$1.06B	-0.16%	-4.58%	-23.29%	36.32%	25.60%	-4.93%	---%	-34.05%
46	XMR Monero	$161.79	$73.88M	0.03%	0.97%	10.23%	-0.12%	2.95%	28.88%	-1.83%	-70.25%
47	ARB Arbitrum	$0.70	$820.67M	2.00%	2.79%	13.24%	24.17%	17.62%	-32.59%	-31.51%	-70.91%
48	STX Stacks	$1.92	$315.86M	1.01%	4.35%	-1.56%	15.03%	5.25%	-16.56%	201.44%	-50.82%
49	FIL Filecoin	$4.50	$511.63M	3.08%	3.65%	9.06%	21.17%	15.84%	-24.72%	-3.57%	-98.11%
50	OKB OKB	$44.39	$8.44M	-0.10%	1.08%	1.29%	11.66%	10.27%	-11.64%	-21.74%	-39.78%
51	VET VeChain	$0.032	$94.70M	0.19%	-1.14%	22.52%	48.18%	36.58%	-12.62%	51.24%	-88.65%
52	FLOKI FLOKI	$0.00026	$1.48B	1.87%	6.61%	12.80%	87.35%	70.71%	36.52%	751.59%	-24.33%
53	MNT Mantle	$0.73	$125.51M	0.46%	-0.11%	-5.39%	19.50%	19.87%	-29.06%	52.98%	-52.48%
54	ATOM Cosmos Hub	$6.24	$367.42M	-0.09%	-1.70%	19.30%	38.41%	28.75%	-28.15%	-30.58%	-85.96%
55	AAVE Aave	$158.45	$338.52M	0.48%	-1.98%	-9.32%	-12.60%	2.98%	79.71%	75.50%	-76.17%
56	INJ Injective	$23.71	$262.43M	0.16%	-0.79%	-4.56%	14.11%	10.28%	-1.40%	50.00%	-55.30%
57	FDUSD First Digital USD	$1.00	$9.05B	0.21%	-0.28%	0.02%	-0.40%	-0.13%	-0.23%	-0.23%	-8.22%
58	OP Optimism	$1.72	$631.23M	1.11%	-0.99%	3.41%	5.80%	-1.50%	-39.36%	0.15%	-64.88%
59	IMX Immutable	$1.28	$117.41M	0.37%	-3.03%	2.57%	5.74%	-17.40%	-41.67%	-1.94%	-86.54%
60	TIA Celestia	$5.03	$222.43M	-0.17%	-1.25%	-4.30%	-1.45%	-12.20%	-49.16%	-13.03%	-75.93%
61	GRT The Graph	$0.22	$206.83M	-0.03%	-2.98%	17.39%	40.33%	26.05%	-20.52%	52.88%	-92.43%
62	SEI Sei	$0.47	$284.97M	0.44%	-1.42%	-1.19%	15.24%	8.28%	-16.92%	162.62%	-59.05%
63	BGB Bitget Token	$1.37	$38.29M	1.45%	2.48%	-5.62%	15.20%	18.72%	18.59%	152.01%	-7.58%
64	FTM Fantom	$0.68	$431.72M	0.14%	-1.37%	-5.31%	-1.44%	-8.57%	-0.05%	118.03%	-80.47%
65	WETH Binance-Peg WETH	$3,124.17	$104.88M	0.38%	0.42%	-3.26%	10.79%	17.86%	---%	---%	-8.82%
66	RUNE THORChain	$5.24	$538.53M	0.91%	1.53%	-8.28%	-3.06%	1.42%	0.47%	-0.41%	-74.97%
67	ALGO Algorand	$0.21	$278.02M	-0.68%	-3.59%	38.89%	71.75%	64.17%	8.00%	50.17%	-94.14%
68	THETA Theta Network	$1.64	$71.53M	-1.57%	-2.50%	17.08%	34.97%	23.59%	-23.35%	72.94%	-89.49%
69	RETH Rocket Pool ETH	$3,497.36	$9.41M	0.73%	0.54%	-1.67%	11.53%	17.79%	2.32%	58.85%	-27.18%
70	RAY Raydium	$5.51	$195.96M	0.82%	1.64%	9.57%	20.80%	112.27%	235.78%	1,450.15%	-67.62%
71	BRETT Brett	$0.16	$152.36M	-0.78%	-9.71%	11.93%	70.92%	49.56%	278.92%	---%	-18.48%
72	CBBTC Coinbase Wrapped BTC	$97,274.00	$434.82M	0.27%	4.85%	8.78%	29.85%	43.84%	---%	---%	-0.62%
73	POPCAT Popcat	$1.55	$190.62M	0.84%	-10.76%	-17.09%	1.68%	13.88%	168.35%	---%	-24.61%
74	SOLVBTC Solv Protocol SolvBTC	$96,886.00	$13.58M	0.01%	4.77%	8.62%	29.95%	43.46%	57.57%	---%	-0.66%
75	BSV Bitcoin SV	$77.29	$127.21M	1.44%	12.81%	18.30%	52.02%	57.70%	20.49%	61.73%	-84.29%
76	METH Mantle Staked Ether	$3,283.13	$27.28M	0.61%	0.68%	-1.92%	12.16%	18.58%	3.41%	---%	-30.64%
77	ENA Ethena	$0.53	$360.53M	0.29%	0.64%	-11.04%	1.67%	34.29%	-34.29%	---%	-65.50%
78	PYTH Pyth Network	$0.40	$203.51M	-0.01%	-0.65%	-1.97%	7.28%	13.38%	-22.56%	14.61%	-66.37%
79	JUP Jupiter	$1.07	$192.22M	0.26%	-4.00%	-8.94%	4.96%	8.35%	2.67%	---%	-46.79%
80	ONDO Ondo	$1.01	$258.55M	-0.10%	0.78%	10.87%	37.75%	29.68%	25.64%	---%	-32.37%
81	WLD Worldcoin	$2.12	$669.92M	0.16%	-5.62%	-12.56%	8.07%	-7.15%	-58.96%	-10.91%	-82.02%
82	EZETH Renzo Restaked ETH	$3,203.78	$13.00M	0.32%	0.37%	-2.14%	11.40%	17.81%	5.20%	---%	-21.96%
83	PNUT Peanut the Squirrel	$1.36	$2.08B	-5.13%	-15.82%	-33.21%	953.72%	---%	---%	---%	-44.08%
84	MKR Maker	$1,540.26	$212.41M	1.18%	2.81%	2.64%	8.60%	29.49%	-46.49%	9.52%	-75.65%
86	QNT Quant	$89.31	$66.95M	-0.05%	2.19%	42.20%	43.71%	35.43%	-11.71%	-10.35%	-79.18%
87	MSOL Marinade Staked SOL	$296.32	$11.93M	0.61%	1.86%	10.36%	28.37%	43.74%	72.55%	359.10%	-4.09%
88	GT Gate	$9.74	$5.17M	0.31%	-0.19%	1.78%	8.65%	9.31%	22.09%	125.91%	-24.96%
89	AR Arweave	$17.52	$171.88M	1.00%	-3.12%	-0.29%	7.84%	-6.08%	-51.90%	119.18%	-80.65%
90	GALA GALA	$0.028	$260.69M	0.04%	-2.42%	3.15%	32.27%	19.08%	-36.06%	6.61%	-96.61%
91	BTT BitTorrent	$0.0000012	$85.03M	3.19%	7.19%	4.41%	34.40%	25.79%	-6.82%	140.40%	-65.97%
92	BEAM Beam	$0.021	$73.09M	0.40%	-6.77%	-4.17%	17.93%	14.68%	-13.33%	150.79%	-51.86%
93	LBTC Lombard Staked BTC	$96,688.00	$6.25M	0.26%	5.20%	8.01%	30.68%	42.48%	---%	---%	-0.74%
94	FLOW Flow	$0.69	$85.16M	-0.40%	1.54%	15.08%	29.48%	20.48%	-23.16%	4.33%	-98.38%
95	FLR Flare	$0.020	$20.29M	-0.30%	2.96%	39.61%	54.57%	34.63%	-34.09%	84.42%	-86.56%
96	FTN Fasttoken	$3.12	$118.30M	0.19%	0.48%	-0.82%	7.32%	16.98%	59.35%	156.63%	-1.99%
97	XTZ Tezos	$1.02	$273.20M	-0.26%	0.80%	37.27%	58.84%	45.61%	7.31%	20.46%	-88.88%
98	MATIC Polygon	$0.44	$18.09M	0.81%	2.58%	17.56%	30.37%	17.63%	-39.05%	-45.31%	-85.00%
99	LDO Lido DAO	$1.13	$185.26M	0.26%	-2.99%	-4.80%	-17.37%	-3.41%	-44.46%	-52.94%	-84.59%
100	EETH ether.fi Staked ETH	$3,131.83	$1.43M	1.15%	0.56%	-2.13%	12.15%	18.11%	1.42%	---%	-41.11%
101	EOS EOS	$0.65	$188.50M	0.39%	1.96%	18.09%	42.46%	32.18%	-19.46%	-7.96%	-97.13%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko