Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,635.00	$30.27B	0.28%	2.84%	0.28%	-13.36%	-20.94%	-26.72%	-41.68%	-49.53%
2	ETH Ganhe Ethereum	$1,682.16	$12.74B	-0.08%	3.37%	-4.77%	-16.61%	-26.07%	-39.90%	-40.80%	-65.99%
3	USDT Tether	$1.00	$51.55B	0.01%	-0.02%	---%	0.04%	-0.08%	-0.08%	-0.13%	-24.50%
4	BNB BNB	$604.77	$729.13M	0.02%	2.90%	0.16%	-5.44%	-8.41%	-28.34%	-9.35%	-55.86%
5	USDC USDC	$1.00	$13.72B	0.01%	-0.01%	---%	0.01%	---%	0.01%	---%	-4.19%
6	XRP Ripple	$1.14	$1.94B	0.57%	4.10%	-2.25%	-13.65%	-20.45%	-44.20%	-50.47%	-68.65%
7	SOL Solana	$66.96	$3.03B	0.21%	5.44%	-3.25%	-18.58%	-29.16%	-49.15%	-59.27%	-77.17%
8	TRX TRON	$0.31	$641.72M	-0.06%	-2.39%	-5.46%	-11.17%	-10.04%	14.07%	11.35%	-27.23%
9	FIGR_HELOC Figure Heloc	$1.03	$20.99M	-0.14%	0.75%	3.13%	-0.65%	-0.18%	0.60%	---%	-1.60%
10	DOGE Dogecoin	$0.087	$656.96M	0.13%	4.15%	-2.67%	-13.21%	-20.62%	-40.35%	-56.50%	-88.16%
11	HYPE Hyperliquid	$59.23	$957.37M	1.31%	9.42%	-11.34%	-0.48%	47.01%	92.84%	38.04%	-21.53%
12	USDS USDS	$1.00	$115.89M	---%	---%	---%	---%	-0.01%	0.01%	---%	-13.23%
14	RAIN Rain	$0.013	$46.59M	0.04%	1.68%	-5.74%	-6.65%	78.13%	274.55%	---%	-9.50%
15	ZEC Zcash	$435.38	$597.33M	-0.68%	3.64%	-17.12%	-21.59%	-20.92%	-24.57%	758.64%	-86.36%
16	XMR Monero	$369.34	$154.35M	1.98%	13.25%	6.27%	3.49%	-8.09%	-6.62%	11.34%	-53.70%
17	XLM Stellar	$0.19	$207.74M	-0.63%	3.65%	-7.08%	-8.19%	17.71%	-21.50%	-31.76%	-78.11%
18	CC Canton	$0.16	$21.76M	0.30%	0.09%	8.70%	6.01%	6.64%	107.38%	---%	-15.88%
19	ADA Cardano	$0.17	$502.83M	0.16%	5.59%	-9.87%	-27.57%	-37.25%	-58.43%	-76.15%	-94.50%
20	WBT WhiteBIT Coin	$52.17	$110.07M	0.28%	2.74%	13.18%	-3.45%	-11.80%	-8.85%	64.44%	-18.61%
21	LINK Chainlink	$7.94	$289.75M	0.16%	4.31%	-0.83%	-11.91%	-22.42%	-36.47%	-48.15%	-84.93%
22	TON Toncoin	$1.69	$187.28M	1.22%	4.14%	-2.48%	-4.57%	-27.45%	14.46%	-48.46%	-79.48%
23	USDE Ethena USDe	$1.00	$110.73M	0.01%	0.03%	0.05%	0.05%	0.01%	0.06%	-0.18%	-3.35%
24	USD1 USD1	$1.00	$1.20B	0.01%	-0.02%	-0.01%	0.08%	-0.03%	-0.02%	-0.18%	-2.55%
25	DAI Dai	$1.00	$203.61M	0.01%	---%	0.02%	0.03%	0.01%	-0.03%	-0.01%	-17.99%
26	BCH Bitcoin Cash	$205.26	$182.54M	0.88%	4.79%	-18.03%	-32.18%	-53.36%	-62.67%	-53.78%	-94.58%
27	M MemeCore	$2.92	$9.25M	0.52%	5.18%	-11.88%	-1.81%	-9.80%	48.95%	---%	-39.54%
28	HBAR Hedera	$0.079	$62.06M	0.21%	2.23%	-6.73%	-12.46%	-14.87%	-45.00%	-54.94%	-86.03%
29	LTC Litecoin	$42.64	$223.14M	0.02%	2.41%	-7.66%	-17.76%	-26.01%	-48.73%	-54.16%	-89.60%
30	SUI Sui	$0.76	$402.50M	0.05%	4.03%	-2.10%	-18.44%	-38.55%	-44.22%	-77.96%	-85.73%
32	AVAX Avalanche	$6.67	$216.83M	0.17%	3.19%	-13.75%	-25.75%	-31.90%	-49.92%	-69.65%	-95.40%
33	SHIB Shiba Inu	$0.0000048	$61.82M	-0.10%	4.24%	-3.26%	-9.86%	-24.31%	-38.87%	-63.74%	-94.38%
34	PYUSD PayPal USD	$1.00	$161.31M	0.01%	---%	-0.01%	-0.02%	0.01%	0.02%	0.04%	-7.50%
35	BEAT Audiera	$9.56	$222.81M	1.01%	47.10%	539.52%	702.11%	1,542.35%	891.09%	---%	-1.69%
36	CRO Cronos	$0.061	$8.74M	0.09%	1.95%	-0.38%	-10.12%	-21.79%	-43.08%	-39.52%	-93.19%
37	NEAR NEAR Protocol	$2.05	$486.62M	-0.82%	1.88%	-14.04%	-12.63%	27.57%	12.56%	-22.45%	-89.93%
38	LAB LAB	$8.35	$47.70M	0.19%	6.21%	-42.77%	83.85%	74.58%	9,471.19%	---%	-69.15%
39	USDG Global Dollar	$1.00	$125.86M	---%	---%	---%	0.02%	0.02%	0.03%	---%	-39.56%
40	XAUT Tether Gold	$4,191.25	$544.72M	0.98%	2.73%	-5.83%	-6.60%	-10.38%	3.67%	25.83%	-23.84%
42	USDY Ondo US Dollar Yield	$1.13	$2.56M	0.10%	-0.58%	0.25%	-0.61%	-0.33%	2.68%	3.09%	-10.71%
43	TAO Bittensor	$213.26	$124.17M	0.90%	5.45%	-1.47%	-18.21%	-30.74%	-28.69%	-50.13%	-71.88%
44	PAXG Ganhe PAX Gold	$4,203.93	$212.04M	1.04%	2.81%	-5.92%	-6.45%	-10.08%	3.89%	25.84%	-25.17%
45	WLFI World Liberty Financial	$0.059	$31.59M	-0.69%	-1.16%	-3.43%	-0.44%	-11.21%	-60.69%	---%	-82.19%
46	MNT Mantle	$0.54	$20.24M	0.17%	2.31%	-2.44%	-13.50%	-18.95%	-46.26%	-19.87%	-80.99%
47	ONDO Ondo	$0.36	$102.30M	0.91%	7.93%	-5.69%	-2.33%	-8.23%	-24.36%	-59.96%	-83.12%
48	ASTER Aster	$0.63	$117.03M	0.20%	4.41%	-4.09%	-6.08%	-5.60%	-42.13%	---%	-73.67%
49	WLD Worldcoin	$0.50	$751.76M	-0.98%	11.18%	-11.27%	78.33%	87.92%	-18.57%	-57.61%	-95.74%
50	RLUSD Ripple USD	$1.00	$58.07M	-0.01%	---%	0.01%	0.03%	-0.01%	0.06%	0.02%	-6.79%
51	DOT Polkadot	$0.96	$101.37M	0.03%	4.64%	-8.56%	-20.33%	-27.30%	-57.79%	-77.37%	-98.24%
52	UNI Uniswap	$2.51	$155.32M	-0.63%	4.64%	-6.18%	-18.17%	-33.22%	-58.90%	-69.38%	-94.40%
53	OKB OKB	$72.24	$8.85M	0.14%	2.37%	-3.55%	-17.44%	-15.21%	-30.27%	33.58%	-68.38%
54	HTX HTX DAO	$0.0000017	$71.63M	-0.29%	-3.23%	-6.79%	-10.06%	-15.62%	-2.92%	-14.56%	-55.73%
55	USDF Falcon USD	$0.99	$1.27M	0.01%	-0.09%	-0.08%	-0.06%	-0.52%	-0.42%	-0.52%	-7.45%
56	PI Pi Network	$0.13	$8.56M	0.36%	1.98%	-2.34%	-12.60%	-25.94%	-47.42%	-80.05%	-95.75%
57	SKY Sky	$0.058	$14.28M	0.67%	5.89%	-10.33%	-11.17%	-21.86%	35.88%	-34.64%	-42.38%
58	USDD USDD	$1.00	$13.27M	0.05%	0.01%	0.01%	-0.01%	-0.04%	-0.06%	-0.06%	-5.00%
59	BFUSD BFUSD	$1.00	$2.01M	0.03%	-0.01%	0.02%	0.06%	-0.08%	-0.07%	---%	-0.82%
60	ICP Internet Computer	$2.29	$47.46M	0.47%	2.70%	-17.85%	-18.04%	-28.16%	-43.75%	-62.38%	-99.67%
61	BGB Bitget Token	$1.78	$13.88M	0.28%	0.65%	-5.43%	-10.67%	-15.20%	-49.60%	-63.35%	-78.98%
62	MORPHO Morpho	$1.92	$27.66M	-0.21%	-5.15%	5.07%	-7.83%	-5.61%	28.35%	17.90%	-53.96%
63	PEPE Pepe	$0.0000028	$195.58M	-0.33%	3.93%	-6.52%	-17.28%	-32.07%	-32.55%	-78.40%	-90.00%
64	ETC Ethereum Classic	$7.28	$32.46M	-0.06%	5.17%	-2.35%	-12.29%	-21.87%	-46.51%	-60.50%	-95.63%
65	ATOM Cosmos Hub	$1.98	$80.97M	-0.14%	11.41%	8.90%	-2.11%	-4.05%	-20.77%	-56.37%	-95.46%
66	USDTB USDtb	$1.00	$16.51M	-0.01%	0.02%	0.04%	0.08%	0.02%	0.01%	-0.06%	-5.41%
67	U United Stables	$1.00	$5.07M	-0.01%	-0.03%	---%	-0.01%	---%	---%	---%	-0.81%
68	DEXE DeXe	$21.29	$43.18M	2.50%	19.67%	5.76%	26.01%	63.31%	385.45%	128.71%	-33.65%
70	AAVE Aave	$64.65	$164.28M	0.07%	4.45%	-10.20%	-19.79%	-32.49%	-60.83%	-79.07%	-90.23%
72	QNT Quant	$66.11	$14.88M	-0.35%	2.09%	-8.19%	-6.79%	-7.46%	-14.84%	-43.88%	-84.50%
73	KCS KuCoin	$6.83	$2.38M	1.21%	5.11%	1.19%	-13.04%	-18.31%	-39.61%	-39.97%	-76.28%
76	KAS Kaspa	$0.031	$11.24M	0.01%	1.42%	3.95%	-0.56%	-19.54%	-22.51%	-65.34%	-85.05%
77	RENDER Render	$1.62	$53.55M	0.60%	5.32%	-17.43%	-19.10%	-14.56%	-5.82%	-59.52%	-88.09%
78	NEXO NEXO	$0.81	$8.73M	-0.21%	2.48%	4.25%	-1.69%	-11.51%	-13.33%	-36.26%	-80.04%
79	STABLE Stable	$0.033	$14.24M	-0.06%	0.21%	-14.83%	-12.54%	-12.43%	---%	---%	-21.48%
80	POL POL (ex-MATIC)	$0.074	$36.42M	0.21%	1.69%	-18.34%	-16.18%	-25.36%	-45.42%	-68.46%	-94.26%
81	ALGO Algorand	$0.088	$41.88M	-0.55%	-1.26%	-14.54%	-19.28%	-27.57%	-37.77%	-57.08%	-97.54%
82	ENA Ethena	$0.078	$182.54M	-0.65%	6.95%	-22.77%	-12.56%	-36.00%	-67.44%	-78.77%	-94.88%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.69	$21.30M	0.49%	-1.93%	-3.68%	58.96%	69.17%	679.05%	---%	-22.97%
84	GT Gate	$6.45	$3.36M	0.03%	2.64%	-1.36%	-5.02%	-12.12%	-34.70%	-64.79%	-74.59%
86	VVV Venice Token	$14.24	$42.30M	0.24%	6.85%	-18.53%	-11.83%	-11.33%	1,331.93%	265.52%	-36.91%
87	FLR Flare	$0.0075	$5.93M	1.46%	9.66%	5.44%	-4.87%	-13.42%	-43.10%	-60.34%	-94.98%
88	JST JUST	$0.074	$19.02M	-0.36%	-7.73%	-3.57%	-20.53%	-18.10%	96.37%	113.44%	-61.71%
89	XDC XDC Network	$0.031	$10.38M	-0.62%	-1.17%	1.53%	-2.46%	-2.41%	-41.12%	-55.20%	-84.06%
90	FIL Filecoin	$0.77	$81.92M	-0.01%	3.74%	-14.50%	-20.98%	-30.06%	-53.00%	-71.74%	-99.68%
91	GHO GHO	$1.00	$1.48M	-0.01%	-0.04%	-0.02%	---%	-0.09%	-0.07%	0.01%	-3.03%
93	NIGHT Midnight	$0.033	$23.74M	-0.34%	10.86%	-11.54%	-6.13%	-1.47%	---%	---%	-71.73%
95	VELVET Velvet	$1.32	$82.76M	11.08%	99.64%	1,006.28%	1,312.91%	1,183.14%	619.42%	---%	-1.67%
96	YLDS YLDS	$1.00	$12.53M	0.01%	0.02%	0.03%	0.03%	0.01%	0.06%	---%	-0.12%
97	INJ Injective	$5.34	$100.37M	-0.11%	5.09%	-4.14%	-4.44%	11.62%	-0.76%	-61.08%	-89.83%
98	APT Aptos	$0.65	$58.99M	0.39%	3.20%	-14.86%	-30.75%	-39.76%	-72.07%	-87.31%	-96.73%
99	JUP Jupiter	$0.16	$22.08M	0.53%	7.69%	-13.26%	-9.42%	-31.43%	-32.08%	-67.48%	-92.02%
100	ARB Arbitrum	$0.084	$79.82M	1.35%	7.20%	-6.16%	-20.12%	-38.15%	-57.95%	-79.52%	-96.47%
102	PUMP Pump.fun	$0.0015	$46.23M	-0.65%	5.42%	-13.95%	-14.47%	-24.89%	-41.03%	---%	-83.30%
104	USX USX	$1.00	$9.86M	-0.03%	-0.03%	-0.02%	---%	-0.06%	-0.11%	---%	-3.74%
106	TUSD TrueUSD	$1.00	$18.47M	---%	-0.09%	---%	0.05%	-0.09%	0.27%	0.79%	-38.31%
107	CAKE PancakeSwap	$1.34	$30.26M	0.26%	2.95%	7.00%	-1.34%	-12.47%	-40.92%	-49.16%	-96.96%
108	BDX Beldex	$0.060	$13.36M	5.94%	-24.36%	-24.94%	-22.62%	-24.51%	-24.13%	-2.40%	-86.85%
109	DASH Dash	$35.55	$68.43M	-0.17%	3.27%	0.68%	-11.21%	-22.67%	-39.35%	59.34%	-97.62%
110	KITE Kite	$0.19	$48.97M	1.08%	12.76%	5.45%	-3.93%	0.53%	91.10%	---%	-39.79%
111	EURC EURC	$1.16	$44.79M	0.23%	0.30%	-0.30%	-0.58%	-1.34%	0.69%	0.72%	-14.37%
112	FET Artificial Superintelligence Alliance	$0.19	$87.75M	0.63%	2.55%	-13.61%	-16.47%	-13.82%	-32.18%	-75.93%	-94.38%
113	PENGU Pudgy Penguins	$0.0068	$93.23M	0.47%	4.77%	-0.41%	-13.03%	-28.91%	-34.65%	-43.55%	-90.01%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko