Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$79,573.00 $45.51B 0.08% -1.60% -2.27% 4.35% 6.79% -28.71% -23.62%
-36.89%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,263.83 $13.92B -0.04% -1.01% -3.69% 0.46% -4.55% -42.75% -15.42%
-54.23%
3
Tether (USDT)
USDT
Tether
$1.00 $72.59B ---% -0.02% -0.03% -0.01% -0.07% -0.09% -0.06%
-24.45%
4
BNB (BNB)
BNB
BNB
$674.68 $1.33B 0.13% -0.01% 4.17% 9.31% 9.67% -39.58% 1.27%
-50.75%
5
Ripple (XRP)
XRP
Ripple
$1.43 $2.25B 0.32% -1.01% 0.56% 4.63% 4.07% -44.81% -44.66%
-60.72%
6
USDC (USDC)
USDC
USDC
$1.00 $13.29B -0.02% -0.03% -0.02% -0.03% -0.02% -0.02% -0.04%
-4.20%
7
Solana (SOL)
SOL
Solana
$91.11 $3.95B -0.20% -4.10% 2.32% 9.76% 5.21% -53.04% -50.50%
-68.94%
8
TRON (TRX)
TRX
TRON
$0.35 $444.62M -0.06% 0.16% 0.92% 8.14% 8.97% 17.60% 28.94%
-18.99%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $60.89M ---% 0.62% 2.36% 0.94% 1.64% 4.45% ---%
-0.51%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $2.00B 0.54% 2.98% 1.91% 10.19% 21.85% -41.68% -52.37%
-84.33%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$58.56 $48.12M 0.11% -1.29% -1.25% 8.47% 6.84% 38.01% 93.95%
-8.68%
12
USDS (USDS)
USDS
$1.00 $9.82M -0.02% -0.03% -0.03% -0.01% -0.03% ---% -0.04%
-13.22%
13
Cardano (ADA)
ADA
Cardano
$0.27 $419.86M 0.06% -2.71% -0.42% 8.60% 7.04% -59.47% -68.05%
-91.40%
15
Hyperliquid (HYPE)
Hyperliquid
$38.89 $283.36M 0.22% -3.71% -9.72% -2.68% -12.29% -12.13% 50.38%
-34.42%
16
Zcash (ZEC)
ZEC
Zcash
$526.52 $931.73M 0.14% -9.95% -4.47% 60.82% 43.04% 91.24% 1,111.22%
-83.50%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$435.14 $248.68M -0.01% -1.17% -6.33% -3.02% 0.06% -14.38% 5.89%
-88.51%
18
Chainlink (LINK)
LINK
Chainlink
$10.23 $474.62M -0.20% -1.36% 2.96% 11.64% 10.87% -43.21% -41.29%
-80.58%
19
Monero (XMR)
XMR
Monero
$399.55 $140.25M 0.01% -3.30% -3.47% 6.17% 15.18% 19.87% 17.01%
-49.91%
20
Canton (CC)
CC
Canton
$0.16 $8.56M -0.37% 1.64% 6.54% 3.31% 2.76% ---% ---%
-19.50%
21
Toncoin (TON)
TON
Toncoin
$2.06 $386.32M -2.26% -10.75% -15.96% 56.04% 43.31% -4.07% -39.45%
-74.79%
22
Stellar (XLM)
XLM
Stellar
$0.16 $115.38M 0.13% -2.38% -0.72% -0.77% 2.11% -51.27% -49.32%
-81.78%
23
Sui (SUI)
SUI
Sui
$1.21 $697.33M -0.38% -3.10% 22.79% 31.76% 25.86% -52.37% -70.46%
-77.44%
24
USD1 (USD1)
USD1
$1.00 $1.05B ---% -0.02% 0.01% -0.03% ---% -0.10% -0.24%
-2.48%
25
Litecoin (LTC)
LTC
Litecoin
$57.17 $264.88M 0.10% -1.72% 0.91% 3.36% 4.64% -41.07% -44.75%
-86.08%
26
Dai (DAI)
DAI
Dai
$1.00 $220.86M -0.02% -0.02% 0.01% ---% -0.02% -0.03% -0.05%
-17.98%
27
MemeCore (M)
M
MemeCore
$3.28 $11.72M -0.05% -0.64% -11.59% -3.60% 20.27% 45.88% ---%
-32.03%
28
Avalanche (AVAX)
Avalanche
$9.78 $237.21M -0.11% -1.31% 1.87% 7.30% 1.21% -50.38% -62.03%
-93.25%
29
Hedera (HBAR)
Hedera
$0.094 $75.68M 0.20% -0.85% 2.50% 5.17% 7.61% -45.72% -56.80%
-83.56%
30
Ethena USDe (USDE)
Ethena USDe
$1.00 $265.31M ---% 0.07% 0.08% 0.12% 0.02% 0.09% -0.03%
-3.26%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000063 $137.83M 0.16% -2.35% -0.28% 0.90% 5.31% -38.09% -61.34%
-92.67%
32
Rain (RAIN)
Rain
$0.0075 $30.06M 0.41% -0.09% 4.73% -3.58% -7.26% 126.08% ---%
-30.86%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $73.37M -0.03% -0.03% -0.03% -0.03% -0.05% -0.03% -0.04%
-7.49%
34
Global Dollar (USDG)
Global Dollar
$1.00 $294.26M -0.01% -0.03% -0.03% -0.03% -0.03% -0.04% -0.05%
-39.58%
35
Cronos (CRO)
CRO
Cronos
$0.075 $18.97M -0.26% -4.81% 5.90% 8.96% 6.71% -50.50% -27.62%
-91.60%
37
Bittensor (TAO)
TAO
Bittensor
$296.48 $218.07M 0.52% -5.13% -3.94% 16.70% 13.52% -25.13% -36.07%
-60.85%
38
Tether Gold (XAUT)
Tether Gold
$4,682.88 $129.27M -0.20% -0.37% 0.17% 2.80% -1.03% 13.88% 43.98%
-14.75%
39
Uniswap (UNI)
UNI
Uniswap
$3.63 $184.64M -0.19% -4.27% 4.58% 13.80% 12.05% -41.91% -48.78%
-91.90%
41
Polkadot (DOT)
DOT
Polkadot
$1.34 $214.31M 0.24% -1.42% 2.13% 9.31% 10.00% -56.80% -74.33%
-97.57%
42
Mantle (MNT)
MNT
Mantle
$0.67 $51.30M 0.43% 0.21% 0.90% 7.86% -1.37% -59.49% -17.54%
-76.35%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,682.30 $133.43M -0.10% -0.40% -0.04% 2.56% -1.53% 13.89% 43.68%
-16.49%
44
World Liberty Financial (WLFI)
World Liberty Financial
$0.068 $59.54M -0.19% 0.07% 1.10% 6.68% -16.88% -50.75% ---%
-79.53%
45
NEAR Protocol (NEAR)
NEAR Protocol
$1.59 $359.76M 0.66% -4.39% 6.36% 19.75% 12.51% -30.38% -50.71%
-92.23%
46
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $3.72M 0.26% -0.13% -0.06% 0.29% 0.79% 3.01% 2.52%
-10.83%
47
Ondo (ONDO)
Ondo
$0.38 $166.37M -0.66% -4.69% 19.73% 43.43% 48.17% -48.11% -63.50%
-82.17%
48
Pi Network (PI)
PI
Pi Network
$0.17 $13.47M -0.61% -1.59% -4.29% -10.38% 2.39% -17.73% -86.25%
-94.27%
49
OKB (OKB)
OKB
OKB
$84.84 $18.08M -0.12% -1.16% -2.24% 2.32% 0.02% -49.44% 55.80%
-62.86%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $73.63M -0.05% -0.68% -0.59% 6.55% 9.53% 4.23% -1.29%
-48.00%
52
Aster (ASTER)
Aster
$0.67 $133.08M -0.17% -0.37% -0.85% 1.99% -0.15% -40.87% ---%
-72.04%
53
Pepe (PEPE)
Pepe
$0.0000041 $236.07M -0.07% -2.50% -1.91% 5.88% 9.34% -42.97% -71.94%
-85.44%
54
Sky (SKY)
SKY
Sky
$0.073 $11.16M 0.21% -3.59% -8.26% -10.75% -3.81% 26.58% -7.43%
-27.71%
55
Internet Computer (ICP)
ICP
Internet Computer
$3.04 $69.77M -0.02% -4.55% -5.07% 27.71% 20.77% -2.57% -48.67%
-99.57%
56
Ripple USD (RLUSD)
Ripple USD
$1.00 $120.07M ---% ---% -0.01% 0.01% ---% -0.01% 0.05%
-6.80%
57
USDD (USDD)
USDD
$1.00 $13.08M 0.01% -0.03% -0.02% ---% -0.06% -0.05% -0.09%
-4.97%
58
Aave (AAVE)
AAVE
Aave
$97.39 $291.63M 0.61% 0.03% 4.41% 4.42% -5.56% -57.00% -58.65%
-85.30%
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.25 $44.46M -0.02% -2.22% -1.29% 10.16% 7.59% -42.13% -55.31%
-94.46%
60
Bitget Token (BGB)
BGB
Bitget Token
$2.06 $16.97M ---% -1.07% -5.26% 4.28% 7.66% -55.91% -57.33%
-75.50%
61
BFUSD (BFUSD)
BFUSD
$1.00 $2.31M -0.02% -0.05% -0.02% -0.01% -0.11% -0.10% ---%
-0.77%
62
Morpho (MORPHO)
Morpho
$1.98 $9.47M -0.17% -3.01% -10.86% 0.33% 9.51% -0.43% 13.73%
-52.45%
63
KuCoin (KCS)
KCS
KuCoin
$8.33 $3.59M 0.13% -0.47% -1.25% -0.81% -5.11% -37.51% -27.00%
-71.08%
65
Quant (QNT)
QNT
Quant
$73.83 $13.08M 0.04% -0.42% 5.18% 5.30% -3.04% -9.86% -25.28%
-82.72%
66
Algorand (ALGO)
Algorand
$0.12 $32.78M 0.17% -3.82% -0.20% 7.00% 9.38% -35.61% -51.85%
-96.64%
67
Ethena (ENA)
ENA
Ethena
$0.12 $110.69M 0.04% -4.32% -2.96% 12.85% 16.59% -75.16% -74.32%
-92.27%
68
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.03 $90.33M -0.08% -4.52% 6.97% 5.47% 15.27% -35.51% -61.60%
-95.36%
69
United Stables (U)
U
United Stables
$1.00 $71.11M -0.04% -0.07% -0.02% 0.02% 0.01% ---% ---%
-0.80%
70
Kaspa (KAS)
KAS
Kaspa
$0.037 $22.91M 0.14% -2.88% 2.18% 14.16% 13.24% -36.49% -70.18%
-82.02%
71
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.096 $45.36M 0.12% -3.89% -3.19% 1.57% 11.80% -51.18% -63.13%
-92.57%
74
Render (RENDER)
Render
$1.88 $84.89M 0.49% -2.00% -2.47% 9.86% -2.06% -23.85% -64.58%
-86.10%
76
​​Stable (STABLE)
​​Stable
$0.041 $23.00M 0.17% 0.23% 21.39% 22.66% 52.44% ---% ---%
-3.55%
77
NEXO (NEXO)
NEXO
$0.91 $8.59M 0.07% -1.82% 0.26% 2.38% 0.14% -20.71% -29.31%
-77.74%
78
Worldcoin (WLD)
WLD
Worldcoin
$0.26 $124.97M 0.32% -3.58% 1.40% 4.52% -15.60% -70.90% -80.02%
-97.78%
79
Aptos (APT)
APT
Aptos
$1.05 $73.35M -0.16% -4.02% 3.35% 6.06% 19.88% -68.42% -83.01%
-94.74%
80
Siren (SIREN)
Siren
$1.15 $30.60M 1.55% -3.47% 39.78% 64.89% 47.61% 1,240.87% 597.65%
-68.13%
81
Filecoin (FIL)
FIL
Filecoin
$1.05 $87.38M 0.20% -4.88% -4.59% 14.97% 14.47% -32.65% -67.45%
-99.56%
82
USDtb (USDTB)
USDtb
$1.00 $5.68M ---% 0.03% -0.03% -0.04% -0.02% -0.09% -0.03%
-5.43%
83
Arbitrum (ARB)
ARB
Arbitrum
$0.13 $75.72M -0.16% -4.34% 4.79% 2.85% 16.37% -58.77% -70.98%
-94.47%
84
JUST (JST)
JST
JUST
$0.091 $24.44M 0.29% 0.21% 5.52% 5.54% 19.67% 173.71% 138.45%
-52.92%
85
Gate (GT)
GT
Gate
$7.28 $2.48M 0.22% -1.17% -2.71% 0.75% 7.44% -53.15% -66.75%
-71.33%
86
Flare (FLR)
FLR
Flare
$0.0086 $2.36M ---% -1.36% 10.90% 14.93% 7.13% -49.42% -57.21%
-94.24%
87
Jupiter (JUP)
JUP
Jupiter
$0.22 $41.20M -0.05% -6.93% 12.25% 20.67% 31.71% -47.93% -60.75%
-88.87%
88
Pump.fun (PUMP)
Pump.fun
$0.0019 $52.31M -0.03% -6.04% -2.94% 4.21% -1.81% -54.94% ---%
-78.81%
89
BUILDon (B)
B
BUILDon
$0.66 $26.22M 0.58% 4.52% 94.41% 389.00% 258.29% 289.22% ---%
-11.10%
90
VeChain (VET)
VET
VeChain
$0.0073 $16.49M 0.04% -3.05% -4.95% 3.90% 3.59% -57.74% -77.08%
-97.39%
91
XDC Network (XDC)
XDC
XDC Network
$0.031 $24.13M -0.13% -1.32% 5.03% 5.63% 1.57% -50.73% -58.51%
-83.76%
92
Venice Token (VVV)
VVV
Venice Token
$13.55 $83.05M -1.55% -15.19% 10.37% 55.24% 49.73% 792.57% 221.13%
-41.08%
93
Beldex (BDX)
BDX
Beldex
$0.080 $10.80M 0.02% 0.41% 0.27% 0.03% -0.45% 2.09% 21.12%
-82.25%
94
Bonk (BONK)
Bonk
$0.0000069 $53.18M -0.26% -4.29% 2.36% 9.44% 14.34% -53.78% -70.68%
-88.20%
96
GHO (GHO)
GHO
GHO
$1.00 $8.71M ---% ---% -0.03% ---% -0.02% -0.03% 0.08%
-2.96%
97
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0091 $126.06M 0.44% -4.97% -15.39% -6.56% 29.35% -57.54% -36.78%
-86.74%
98
DeXe (DEXE)
DeXe
$12.09 $18.72M -0.03% -3.42% 4.72% -0.38% 23.43% 84.41% -5.34%
-62.66%
99
Official Trump (TRUMP)
Official Trump
$2.36 $276.30M -0.48% -4.32% 0.31% -1.88% -17.85% -60.59% -82.84%
-96.77%
101
Dash (DASH)
DASH
Dash
$43.87 $69.32M -0.44% -6.43% -16.00% 26.62% 7.49% 4.51% 70.73%
-97.06%
103
Unibase (UB)
UB
Unibase
$0.22 $55.58M 3.21% 30.86% 58.72% 234.66% 838.27% 251.14% ---%
0.30%
104
Midnight (NIGHT)
Midnight
$0.032 $97.05M -0.40% -5.68% 0.93% 0.06% -18.17% ---% ---%
-72.76%
105
YLDS (YLDS)
YLDS
$1.00 $12.01M ---% -0.01% -0.01% -0.03% -0.01% -0.02% ---%
-0.14%
106
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.78 $78.78M -0.30% -4.79% -10.50% 13.27% 11.59% -40.30% -61.86%
-84.61%
108
Injective (INJ)
INJ
Injective
$5.11 $475.83M 1.08% 4.24% 32.39% 46.41% 67.97% -39.27% -62.82%
-90.36%
109
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.53 $26.88M 0.07% -0.87% -1.74% 3.07% -3.19% -43.41% -37.70%
-96.52%
110
TrueUSD (TUSD)
TrueUSD
$1.00 $7.48M -0.02% 0.03% 0.15% -0.01% -0.02% 0.23% 0.06%
-38.24%
111
Stacks (STX)
STX
Stacks
$0.27 $52.83M -0.21% -4.82% 5.60% 19.63% 17.74% -40.60% -73.53%
-93.12%
112
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.21 $61.94M -0.30% -5.25% -3.85% 6.88% -9.85% -17.66% -76.01%
-93.81%
Last update 3 minutes ago
Source of data: CoinGecko