Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,366.00	$30.95B	-0.29%	0.34%	5.87%	-4.24%	-15.17%	-27.53%	-37.94%	-47.36%
2	ETH Ganhe Ethereum	$1,794.75	$17.73B	-0.01%	1.81%	7.21%	-9.39%	-18.05%	-41.24%	-31.53%	-63.71%
3	USDT Tether	$1.00	$64.64B	---%	-0.01%	-0.02%	0.08%	-0.03%	-0.07%	-0.07%	-24.47%
4	BNB BNB	$613.66	$1.09B	-0.01%	-1.20%	2.30%	-9.27%	-6.01%	-31.45%	-6.40%	-55.21%
5	XRP Ripple	$1.24	$2.91B	-0.35%	1.01%	6.59%	-1.75%	-12.87%	-44.64%	-43.79%	-66.09%
6	USDC USDC	$1.00	$13.71B	---%	---%	0.01%	-0.01%	---%	---%	---%	-4.19%
7	SOL Solana	$74.40	$2.99B	-0.74%	2.58%	12.38%	-6.11%	-14.37%	-47.48%	-52.43%	-74.63%
8	TRX TRON	$0.32	$596.90M	-0.24%	-1.12%	-1.44%	-6.92%	-10.62%	12.92%	16.74%	-26.50%
9	FIGR_HELOC Figure Heloc	$1.03	$19.53M	---%	1.27%	---%	-1.40%	-1.11%	-1.84%	---%	-2.10%
10	HYPE Hyperliquid	$74.85	$2.41B	-0.64%	10.15%	20.81%	5.86%	74.54%	110.09%	68.18%	-1.46%
11	DOGE Dogecoin	$0.088	$1.01B	-0.63%	-1.93%	3.12%	-10.82%	-20.64%	-42.21%	-50.34%	-87.98%
12	USDS USDS	$1.00	$59.53M	-0.01%	---%	-0.01%	---%	-0.01%	-0.01%	-0.01%	-13.23%
14	RAIN Rain	$0.014	$44.15M	-0.11%	2.94%	7.44%	-0.47%	85.63%	99.13%	---%	-5.82%
15	ZEC Zcash	$514.77	$819.03M	-1.36%	-3.16%	9.01%	-7.25%	-0.81%	7.25%	1,018.39%	-83.87%
16	XLM Stellar	$0.22	$1.09B	-1.20%	13.25%	12.69%	-2.97%	46.15%	-14.45%	-15.12%	-74.63%
17	ADA Cardano	$0.18	$564.81M	-0.77%	-3.06%	6.44%	-20.01%	-30.41%	-58.77%	-72.34%	-94.22%
18	XMR Monero	$348.06	$193.72M	1.09%	0.15%	7.80%	1.39%	-11.04%	-15.52%	8.36%	-56.37%
19	WBT WhiteBIT Coin	$54.43	$93.24M	-0.25%	0.89%	21.98%	6.43%	-5.86%	-8.53%	5.64%	-15.12%
20	CC Canton	$0.16	$14.62M	-0.06%	-1.41%	-0.19%	6.34%	5.61%	87.24%	---%	-15.77%
21	LINK Chainlink	$8.30	$274.17M	-0.60%	-0.53%	5.37%	-5.62%	-15.05%	-38.18%	-39.31%	-84.24%
22	USDE Ethena USDe	$1.00	$41.68M	---%	-0.01%	0.02%	0.07%	-0.06%	0.03%	-0.05%	-3.35%
23	USD1 USD1	$1.00	$1.50B	---%	-0.02%	0.16%	0.22%	0.03%	0.13%	-0.03%	-2.40%
24	GRAM Gram (prev. Toncoin)	$1.67	$4.22M	-0.01%	-6.32%	-3.27%	-17.35%	-14.23%	1.54%	-44.57%	-79.78%
25	BCH Bitcoin Cash	$217.32	$254.54M	-2.96%	-3.84%	5.02%	-23.60%	-47.59%	-59.61%	-52.17%	-94.26%
26	DAI Dai	$1.00	$199.98M	-0.02%	-0.02%	-0.02%	---%	0.02%	0.02%	-0.01%	-17.98%
27	M MemeCore	$3.05	$10.50M	-0.13%	4.25%	3.30%	-8.11%	-5.56%	140.52%	---%	-36.78%
28	LAB LAB	$12.30	$35.34M	12.93%	24.36%	13.76%	-36.03%	144.70%	13,288.51%	---%	-55.26%
29	HBAR Hedera	$0.084	$102.08M	-1.07%	1.89%	4.18%	-7.20%	-8.72%	-43.62%	-47.28%	-85.32%
30	LTC Litecoin	$45.40	$295.07M	-0.44%	-0.85%	7.01%	-8.34%	-19.52%	-47.06%	-47.92%	-88.94%
31	SUI Sui	$0.79	$435.21M	-0.95%	-1.83%	6.05%	-6.37%	-26.45%	-49.09%	-74.44%	-85.18%
32	NEAR NEAR Protocol	$2.44	$560.99M	-3.96%	-1.32%	12.64%	-6.84%	56.86%	26.83%	5.18%	-87.98%
34	AVAX Avalanche	$6.93	$222.74M	-0.65%	0.56%	3.87%	-20.11%	-25.84%	-53.90%	-64.86%	-95.22%
35	SHIB Shiba Inu	$0.0000050	$106.51M	-0.80%	-1.11%	6.70%	-8.15%	-14.49%	-44.55%	-58.95%	-94.20%
36	CRO Cronos	$0.062	$10.35M	-0.05%	-0.20%	1.97%	-3.48%	-12.81%	-43.79%	-32.59%	-93.01%
37	PYUSD PayPal USD	$1.00	$91.13M	-0.01%	-0.04%	-0.01%	-0.03%	-0.03%	0.01%	0.01%	-7.49%
38	USDG Global Dollar	$1.00	$91.56M	-0.02%	-0.03%	-0.02%	0.02%	0.01%	0.02%	0.02%	-39.56%
39	XAUT Tether Gold	$4,318.25	$179.22M	-0.13%	0.06%	0.17%	-4.10%	-4.79%	3.85%	26.33%	-21.57%
40	TAO Bittensor	$264.56	$273.35M	-1.14%	-4.75%	22.96%	7.32%	-2.28%	-13.93%	-30.87%	-65.12%
42	WLD Worldcoin	$0.65	$1.45B	-0.79%	5.13%	27.57%	53.43%	166.51%	-1.47%	-36.21%	-94.43%
43	USDY Ondo US Dollar Yield	$1.13	$2.70M	0.12%	-0.41%	0.25%	0.27%	0.11%	4.27%	3.33%	-10.51%
44	PAXG Ganhe PAX Gold	$4,329.08	$124.57M	-0.13%	0.05%	0.19%	-4.21%	-4.45%	3.86%	25.89%	-22.98%
45	WLFI World Liberty Financial	$0.060	$51.36M	-0.46%	-1.57%	7.48%	1.09%	-2.24%	-63.40%	---%	-81.95%
46	MNT Mantle	$0.57	$25.29M	-0.63%	-1.15%	6.46%	-8.40%	-10.57%	-46.66%	-8.64%	-79.87%
47	UNI Uniswap	$3.01	$435.48M	-1.04%	12.19%	20.05%	3.72%	-14.85%	-52.05%	-60.74%	-93.33%
48	ONDO Ondo	$0.38	$181.93M	-1.01%	-0.06%	5.25%	8.80%	6.53%	-27.29%	-53.48%	-82.12%
49	ASTER Aster	$0.66	$116.82M	-0.22%	4.36%	8.09%	-2.49%	-0.27%	-39.90%	---%	-72.40%
50	DOT Polkadot	$1.02	$118.27M	-0.63%	-0.05%	5.77%	-9.86%	-20.63%	-56.61%	-73.90%	-98.15%
51	RLUSD Ripple USD	$1.00	$96.89M	---%	-0.01%	---%	0.02%	0.02%	0.03%	0.01%	-6.77%
52	OKB OKB	$75.73	$15.69M	-0.25%	-1.14%	2.65%	-13.04%	-9.54%	-30.97%	45.79%	-66.92%
53	HTX HTX DAO	$0.0000017	$17.19M	-0.23%	-0.57%	-2.06%	-6.02%	-13.50%	-3.36%	-4.88%	-54.75%
54	PI Pi Network	$0.14	$12.36M	-0.12%	0.39%	5.42%	-5.35%	-15.24%	-47.54%	-77.46%	-95.46%
55	USDF Falcon USD	$0.99	$1.13M	-0.02%	-0.11%	-0.10%	-0.09%	-0.33%	-0.45%	-0.48%	-7.51%
56	USDD USDD	$1.00	$57.40M	-0.01%	-0.02%	-0.01%	0.06%	-0.02%	-0.02%	-0.08%	-4.98%
57	SKY Sky	$0.058	$10.58M	-0.43%	1.27%	2.08%	-14.41%	-17.74%	15.06%	-37.75%	-42.45%
58	ICP Internet Computer	$2.42	$98.51M	-1.03%	-5.73%	4.93%	-17.65%	-8.24%	-41.08%	-56.92%	-99.65%
59	BFUSD BFUSD	$1.00	$4.44M	---%	---%	0.01%	0.08%	-0.02%	-0.01%	---%	-0.80%
60	BGB Bitget Token	$1.83	$15.82M	-0.08%	0.80%	0.06%	-8.79%	-8.63%	-49.70%	-60.10%	-78.35%
61	MORPHO Morpho	$1.96	$12.24M	0.06%	-2.58%	10.92%	-1.31%	9.89%	27.26%	33.62%	-53.06%
62	PEPE Pepe	$0.0000030	$217.08M	-0.82%	-0.60%	6.15%	-10.87%	-22.02%	-37.51%	-74.00%	-89.45%
63	ETC Ethereum Classic	$7.37	$51.02M	-0.67%	-0.46%	5.11%	-7.31%	-19.08%	-47.37%	-56.78%	-95.60%
64	AAVE Aave	$75.20	$206.29M	0.17%	1.91%	20.93%	-3.54%	-17.47%	-59.88%	-73.78%	-88.65%
65	QNT Quant	$72.41	$13.18M	-0.53%	4.36%	8.29%	-1.14%	-8.98%	-14.70%	-33.11%	-83.07%
66	ATOM Cosmos Hub	$1.98	$37.49M	-1.23%	-0.79%	14.21%	5.15%	-5.02%	-21.21%	-53.02%	-95.48%
67	U United Stables	$1.00	$7.36M	-0.01%	-0.02%	-0.01%	0.03%	0.01%	---%	---%	-0.79%
68	KCS KuCoin	$7.26	$2.73M	-0.23%	0.25%	13.72%	-5.73%	-10.33%	-38.18%	-35.63%	-74.82%
72	KAS Kaspa	$0.034	$15.03M	-1.20%	2.58%	8.07%	14.60%	-2.05%	-40.44%	-57.23%	-83.62%
73	RENDER Render	$1.78	$64.21M	-1.23%	-3.46%	9.30%	-19.94%	-3.37%	-1.74%	-50.23%	-86.82%
74	USDTB USDtb	$1.00	$12.11M	-0.01%	-0.04%	0.01%	0.05%	0.02%	---%	-0.02%	-5.43%
75	BEAT Audiera	$3.17	$53.52M	-0.69%	-22.77%	-26.83%	191.15%	400.99%	256.22%	---%	-71.76%
76	DEXE DeXe	$18.61	$13.10M	-1.14%	-1.65%	-17.68%	5.16%	41.93%	291.26%	109.13%	-42.52%
78	ALGO Algorand	$0.096	$43.83M	-0.13%	0.26%	4.76%	-18.81%	-13.18%	-34.41%	-47.25%	-97.31%
79	STABLE Stable	$0.036	$16.42M	-0.77%	1.42%	15.32%	-3.22%	1.58%	---%	---%	-16.18%
80	POL POL (ex-MATIC)	$0.079	$29.48M	-0.53%	1.18%	3.51%	-14.65%	-14.56%	-43.27%	-61.44%	-93.89%
81	NEXO NEXO	$0.82	$5.14M	-0.03%	-0.43%	5.71%	0.17%	-6.57%	-20.27%	-34.09%	-79.99%
82	ENA Ethena	$0.087	$176.18M	-1.59%	-0.28%	7.54%	1.31%	-19.53%	-70.21%	-72.06%	-94.27%
83	GT Gate	$6.88	$4.51M	-0.07%	0.05%	7.17%	-1.33%	-4.10%	-35.30%	-57.78%	-72.90%
84	VVV Venice Token	$15.28	$58.45M	-2.24%	-6.52%	-3.00%	-13.59%	7.69%	1,327.91%	388.88%	-32.22%
85	JST JUST	$0.080	$28.22M	-0.14%	3.88%	-2.93%	-15.87%	-10.08%	105.29%	144.97%	-58.38%
87	FLR Flare	$0.0080	$6.41M	0.01%	-1.16%	11.64%	6.77%	-14.22%	-47.36%	-55.93%	-94.72%
88	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.67	$16.97M	0.16%	-3.76%	-2.40%	9.59%	60.88%	599.52%	---%	-25.02%
89	JUP Jupiter	$0.20	$50.75M	-1.16%	5.06%	28.10%	-2.20%	-0.80%	-21.63%	-54.37%	-90.07%
90	FIL Filecoin	$0.80	$80.36M	-0.66%	-2.25%	4.18%	-14.50%	-18.50%	-51.03%	-68.12%	-99.66%
91	BDX Beldex	$0.081	$7.31M	-1.29%	-1.38%	1.79%	2.29%	2.79%	-0.35%	32.13%	-81.94%
92	XDC XDC Network	$0.031	$13.65M	-0.12%	-0.51%	-3.35%	-6.25%	-2.19%	-42.76%	-48.51%	-84.07%
93	INJ Injective	$6.00	$188.17M	-0.24%	9.91%	4.13%	-17.00%	24.25%	-3.59%	-49.34%	-88.62%
94	GHO GHO	$1.00	$9.31M	-0.01%	-0.03%	-0.06%	-0.04%	-0.07%	-0.06%	-0.07%	-3.01%
95	APT Aptos	$0.68	$59.38M	-1.20%	-2.06%	2.34%	-25.48%	-29.81%	-69.42%	-85.46%	-96.59%
96	NIGHT Midnight	$0.034	$38.49M	-0.65%	1.96%	6.18%	-13.84%	6.06%	---%	---%	-71.57%
97	USD0 Usual USD	$1.00	$1.29M	---%	0.03%	0.04%	0.05%	0.07%	0.10%	0.14%	-24.64%
98	YLDS YLDS	$1.00	$10.90M	0.02%	---%	0.02%	0.02%	---%	0.04%	---%	-0.15%
99	PUMP Pump.fun	$0.0016	$48.18M	-1.12%	-2.52%	0.52%	-13.28%	-10.85%	-49.50%	---%	-82.20%
100	ARB Arbitrum	$0.086	$50.27M	-0.50%	-1.89%	7.22%	-11.40%	-28.96%	-61.07%	-74.54%	-96.39%
105	TUSD TrueUSD	$1.00	$18.81M	-0.02%	0.02%	-0.04%	-0.03%	-0.07%	0.20%	0.13%	-38.34%
106	DASH Dash	$37.93	$69.04M	-1.28%	-4.75%	1.35%	-2.46%	-9.69%	-36.53%	83.52%	-97.46%
108	FET Artificial Superintelligence Alliance	$0.21	$94.05M	-1.10%	-3.52%	2.80%	-21.94%	7.44%	-23.01%	-70.73%	-93.87%
109	ADI ADI	$3.74	$5.52M	0.04%	0.27%	0.21%	-1.32%	-6.61%	---%	---%	-17.77%
110	CAKE PancakeSwap	$1.42	$28.29M	-0.20%	0.99%	6.98%	0.42%	-3.32%	-42.77%	-40.22%	-96.78%
111	TRUMP Official Trump	$1.92	$149.91M	-0.49%	-4.30%	15.66%	-3.37%	-11.98%	-68.68%	-80.98%	-97.38%
112	VET VeChain	$0.0053	$15.21M	-0.13%	1.29%	8.25%	-8.83%	-22.70%	-62.38%	-76.80%	-98.12%
113	PENGU Pudgy Penguins	$0.0072	$103.54M	-0.48%	1.75%	6.81%	-0.92%	-15.93%	-37.44%	-28.89%	-89.47%

Last update 35 seconds ago

< Previous Next >

Source of data: CoinGecko