Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$91,830.00	$79.62B	-0.98%	0.71%	-11.33%	-10.94%	-14.93%	-4.41%	-0.92%	-27.12%
2	ETH Ganhe Ethereum	$3,023.48	$35.92B	-0.49%	-0.86%	-14.70%	-10.65%	-21.78%	63.73%	-2.93%	-38.96%
3	USDT Tether	$1.00	$122.48B	0.05%	0.04%	-0.02%	-0.02%	-0.08%	-0.03%	-0.07%	-24.48%
4	XRP Ripple	$2.13	$5.58B	-0.76%	-1.25%	-14.95%	-8.64%	-12.31%	-3.74%	95.01%	-41.74%
5	BNB BNB	$902.93	$1.97B	-0.64%	-2.52%	-6.78%	-5.08%	-15.94%	51.18%	47.06%	-34.09%
6	SOL Solana	$142.87	$6.23B	-0.75%	2.47%	-8.51%	-10.29%	-22.32%	-2.40%	-39.32%	-51.34%
7	USDC USDC	$1.00	$7.46B	---%	---%	---%	---%	-0.01%	-0.02%	-0.03%	-14.74%
8	TRX TRON	$0.29	$698.36M	-0.23%	0.20%	-3.56%	-0.03%	-10.33%	15.64%	44.98%	-33.46%
9	STETH Lido Staked Ether	$3,018.39	$43.74M	-0.58%	-0.83%	-14.83%	-10.87%	-22.36%	63.69%	-2.94%	-38.83%
10	DOGE Dogecoin	$0.16	$1.93B	-0.48%	-0.27%	-11.01%	-4.06%	-19.12%	-10.87%	-59.89%	-78.58%
11	ADA Cardano	$0.47	$1.07B	-0.41%	0.72%	-17.97%	-12.99%	-27.59%	-33.87%	-40.94%	-84.93%
12	FIGR_HELOC Figure Heloc	$1.03	$16.67M	---%	0.27%	1.69%	0.28%	3.73%	---%	---%	-24.49%
13	WBT WhiteBIT Coin	$60.34	$164.15M	-0.76%	-0.27%	8.28%	15.23%	46.73%	109.80%	152.89%	-4.10%
14	WSTETH Wrapped stETH	$3,682.30	$74.56M	-0.47%	-0.86%	-14.67%	-10.79%	-22.15%	66.24%	0.10%	-49.28%
15	WBTC Wrapped Bitcoin	$91,676.00	$386.97M	-0.80%	0.76%	-11.39%	-11.32%	-15.16%	-4.40%	-0.71%	-27.19%
16	ZEC Zcash	$678.66	$2.22B	-2.83%	14.47%	31.86%	38.12%	168.26%	1,814.70%	1,513.18%	-78.66%
17	WBETH Wrapped Beacon ETH	$3,274.11	$21.84M	-0.51%	-0.76%	-14.78%	-10.73%	-22.04%	66.09%	-0.25%	-38.58%
18	HYPE Hyperliquid	$39.12	$431.96M	-0.80%	1.53%	-1.19%	-2.16%	10.21%	87.38%	---%	-34.01%
19	BCH Bitcoin Cash	$497.51	$318.48M	-1.23%	0.01%	-5.60%	3.69%	6.74%	36.16%	13.24%	-86.84%
20	LINK Chainlink	$13.79	$826.03M	-0.06%	3.22%	-13.52%	-7.36%	-22.35%	-3.12%	-5.60%	-73.94%
21	USDS USDS	$1.00	$9.69M	0.01%	0.02%	-0.06%	---%	0.03%	-0.01%	-0.01%	-5.44%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.64B	0.04%	0.05%	-0.04%	0.04%	-0.09%	-0.01%	-0.26%	-4.95%
24	XLM Stellar	$0.25	$154.65M	-0.34%	0.12%	-13.91%	-8.79%	-20.35%	-7.66%	7.62%	-71.39%
25	WETH WETH	$3,020.42	$301.41M	-0.52%	-0.88%	-14.81%	-10.87%	-22.31%	63.36%	-2.97%	-39.02%
26	WEETH Wrapped eETH	$3,269.74	$36.19M	-0.44%	-0.68%	-14.67%	-10.57%	-22.05%	66.46%	-0.13%	-38.27%
27	USDE Ethena USDe	$1.00	$274.31M	0.05%	-0.01%	-0.02%	0.01%	-0.03%	-0.14%	-0.28%	-3.29%
28	LTC Litecoin	$92.75	$634.53M	-0.22%	-1.45%	-8.17%	6.33%	0.39%	7.03%	8.47%	-77.43%
29	XMR Monero	$368.78	$197.36M	-0.23%	0.91%	-7.31%	5.45%	19.72%	32.57%	131.13%	-31.86%
30	CBBTC Coinbase Wrapped BTC	$91,882.00	$583.81M	-0.90%	0.87%	-10.63%	-10.98%	-14.70%	-4.38%	-0.76%	-26.95%
31	HBAR Hedera	$0.15	$198.64M	-0.17%	-1.13%	-18.31%	-14.06%	-13.98%	-19.08%	17.92%	-74.29%
32	AVAX Avalanche	$14.27	$434.93M	-0.14%	0.35%	-18.90%	-12.62%	-26.85%	-30.06%	-57.99%	-90.16%
33	SUI Sui	$1.63	$791.88M	-0.77%	-0.93%	-20.05%	-18.56%	-34.86%	-48.94%	-57.10%	-69.59%
34	SHIB Shiba Inu	$0.0000086	$175.62M	-0.24%	-0.36%	-11.60%	-3.70%	-12.57%	-34.49%	-64.75%	-89.99%
35	UNI Uniswap	$7.21	$688.17M	-0.54%	-0.10%	-10.03%	36.59%	16.59%	41.37%	-22.33%	-83.97%
36	DAI Dai	$1.00	$188.61M	0.09%	0.23%	0.22%	0.15%	0.25%	0.21%	0.29%	-17.90%
37	DOT Polkadot	$2.72	$232.51M	0.06%	1.37%	-10.03%	4.29%	-8.79%	-32.42%	-53.36%	-95.06%
38	SUSDE Ethena Staked USDe	$1.20	$30.79M	---%	---%	0.02%	0.19%	0.44%	3.06%	7.23%	-6.74%
39	TON Toncoin	$1.72	$127.41M	-0.78%	-2.97%	-16.48%	-11.15%	-21.79%	-44.82%	-68.40%	-79.19%
40	CRO Cronos	$0.11	$39.59M	-0.31%	-0.17%	-15.03%	-10.81%	-25.06%	23.73%	-39.04%	-88.68%
41	USDT0 USDT0	$1.00	$385.02M	-0.03%	-0.06%	-0.12%	-0.08%	-0.14%	-0.15%	---%	-5.01%
42	WLFI World Liberty Financial	$0.14	$130.09M	-0.21%	-0.39%	-9.35%	16.39%	8.58%	---%	---%	-57.96%
43	SUSDS sUSDS	$1.08	$17.54M	1.02%	0.46%	0.72%	0.59%	0.77%	2.90%	---%	-2.79%
44	M MemeCore	$2.11	$18.66M	-0.35%	-0.67%	-13.88%	-12.95%	4.29%	---%	---%	-28.49%
45	MNT Mantle	$1.10	$91.46M	-0.04%	-0.10%	-14.98%	-8.87%	-36.84%	50.78%	50.36%	-61.36%
46	PYUSD PayPal USD	$1.00	$167.12M	0.01%	-0.04%	-0.02%	-0.01%	-0.02%	0.01%	-0.05%	-2.07%
47	CC Canton	$0.098	$43.81M	-0.88%	-8.59%	-20.98%	---%	---%	---%	---%	-38.06%
48	TAO Bittensor	$326.20	$206.52M	-0.53%	1.64%	-9.07%	-15.35%	-20.20%	-6.73%	-30.52%	-56.97%
49	NEAR NEAR Protocol	$2.36	$526.35M	-0.73%	5.88%	-9.19%	23.87%	7.89%	-2.86%	-58.09%	-88.46%
50	USD1 USD1	$1.00	$368.88M	-0.01%	-0.01%	-0.01%	-0.01%	-0.13%	-0.05%	---%	-2.57%
51	ICP Internet Computer	$5.03	$337.36M	0.59%	1.17%	-18.51%	-11.92%	63.24%	6.63%	-45.52%	-99.29%
52	AAVE Aave	$177.05	$317.35M	0.14%	1.94%	-17.71%	-11.30%	-19.17%	-0.75%	9.84%	-73.30%
53	ASTER Aster	$1.28	$749.06M	-1.27%	-4.34%	13.69%	17.36%	18.26%	---%	---%	-46.54%
55	BGB Bitget Token	$3.63	$73.08M	0.14%	0.10%	-11.68%	-11.52%	-20.46%	-16.72%	171.46%	-57.05%
57	OKB OKB	$110.34	$44.86M	-0.58%	-1.58%	-11.56%	-7.79%	-32.91%	115.02%	151.40%	-56.86%
58	ETC Ethereum Classic	$14.30	$78.60M	0.04%	-0.66%	-8.90%	-0.76%	-8.58%	-14.00%	-44.87%	-91.46%
60	APT Aptos	$2.94	$331.66M	-0.40%	2.83%	-5.92%	12.11%	-6.36%	-43.37%	-74.45%	-85.25%
61	XAUT Tether Gold	$4,046.83	$332.41M	0.09%	-0.40%	-3.61%	1.55%	-6.79%	24.34%	53.31%	-7.72%
62	PI Pi Network	$0.25	$67.94M	-2.05%	12.34%	12.09%	15.47%	25.22%	-57.87%	---%	-91.53%
63	PEPE Pepe	$0.0000049	$385.29M	0.07%	2.04%	-17.46%	-13.72%	-29.31%	-40.48%	-75.98%	-82.59%
64	ENA Ethena	$0.27	$324.45M	-0.43%	0.18%	-16.09%	-15.67%	-39.33%	-7.65%	-47.85%	-82.16%
65	JITOSOL Jito Staked SOL	$177.43	$22.36M	-0.81%	2.49%	-8.92%	-10.29%	-22.01%	1.33%	-34.69%	-47.74%
66	JLP Jupiter Perpetuals Liquidity Provider Token	$4.75	$49.78M	-0.52%	0.94%	-5.84%	-5.82%	-11.52%	15.60%	19.01%	-20.71%
67	PUMP Pump.fun	$0.0033	$221.86M	1.53%	7.11%	-17.96%	-17.56%	-17.38%	---%	---%	-62.25%
68	SOL Wrapped SOL	$142.93	$855.91M	-0.68%	2.44%	-8.47%	-10.23%	-22.29%	-2.42%	-39.32%	-50.82%
69	WETH Binance-Peg WETH	$3,020.27	$104.55M	-0.57%	-0.85%	-14.87%	-10.94%	-22.28%	63.69%	-3.02%	-39.22%
70	ONDO Ondo	$0.54	$112.84M	-0.03%	0.90%	-18.52%	-10.89%	-26.06%	-39.09%	-46.07%	-74.99%
71	HTX HTX DAO	$0.0000018	$9.21M	0.01%	-0.21%	-2.49%	-0.47%	-11.91%	-1.54%	8.35%	-52.87%
72	WLD Worldcoin	$0.68	$111.65M	0.11%	1.41%	-15.44%	-5.42%	-23.28%	-29.35%	-69.80%	-94.22%
73	POL POL (ex-MATIC)	$0.15	$81.19M	0.01%	1.15%	-15.46%	-11.10%	-24.00%	-36.35%	-65.76%	-88.50%
74	KCS KuCoin	$11.99	$6.91M	-0.12%	-0.79%	-9.45%	-3.44%	-9.93%	11.31%	9.89%	-58.48%
76	ATOM Cosmos Hub	$2.96	$97.49M	0.72%	9.97%	-0.84%	14.25%	-7.83%	-30.08%	-53.84%	-93.36%
77	TRUMP Official Trump	$6.90	$371.42M	-0.38%	-1.87%	-10.71%	-14.98%	17.26%	-38.40%	---%	-90.59%
78	PAXG Ganhe PAX Gold	$4,061.32	$216.29M	-0.16%	-0.51%	-3.31%	2.01%	-6.59%	24.75%	53.82%	-8.73%
79	FIL Filecoin	$1.87	$289.21M	-0.02%	0.90%	-14.77%	40.65%	21.88%	-29.79%	-57.23%	-99.21%
80	ALGO Algorand	$0.15	$71.26M	-0.35%	-1.71%	-14.53%	-4.13%	-15.31%	-26.32%	-30.16%	-95.73%
81	USDTB USDtb	$1.00	$1.88M	-0.31%	-0.38%	-0.36%	-0.41%	-0.38%	-0.43%	---%	-5.93%
82	BFUSD BFUSD	$1.00	$17.70M	---%	-0.02%	-0.06%	-0.05%	-0.07%	---%	---%	-0.80%
83	ARB Arbitrum	$0.23	$167.69M	-0.17%	0.36%	-12.93%	-11.61%	-25.02%	-27.61%	-65.99%	-90.27%
84	SYRUPUSDC syrupUSDC	$1.14	$32.32M	0.01%	---%	0.12%	0.24%	0.51%	3.70%	---%	-0.13%
85	RETH Rocket Pool ETH	$3,464.11	$8.40M	-0.59%	-0.98%	-14.99%	-11.03%	-22.19%	65.65%	-0.30%	-38.44%
86	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$205.96M	0.05%	0.14%	0.04%	0.02%	0.04%	0.06%	-0.11%	-2.99%
87	KHYPE Kinetiq Staked HYPE	$39.25	$34.20M	-1.05%	1.60%	0.06%	-2.62%	10.40%	---%	---%	-33.73%
88	BNSOL Binance Staked SOL	$154.88	$2.77M	-0.66%	2.60%	-8.82%	-10.00%	-22.03%	1.34%	-34.98%	-48.04%
89	GT Gate	$10.75	$5.17M	-0.36%	-0.14%	-10.24%	-11.55%	-31.86%	-50.38%	10.47%	-58.55%
90	VET VeChain	$0.014	$24.94M	-0.17%	-0.30%	-16.65%	-4.36%	-16.48%	-44.59%	-56.46%	-94.90%
91	WBNB Wrapped BNB	$903.14	$634.66M	-0.55%	-2.41%	-6.72%	-5.01%	-15.88%	51.13%	47.13%	-34.22%
92	STRK Starknet	$0.27	$1.06B	1.72%	15.86%	88.54%	155.00%	120.78%	104.14%	-44.93%	-93.92%
94	SYRUPUSDT syrupUSDT	$1.10	$10.13M	0.01%	-0.10%	0.09%	0.19%	0.33%	---%	---%	-0.33%
95	USDG Global Dollar	$1.00	$56.13M	-0.01%	---%	---%	-0.02%	-0.02%	-0.10%	0.03%	-39.58%
96	KAS Kaspa	$0.043	$45.70M	-0.75%	1.64%	-15.64%	-6.40%	-17.89%	-54.21%	-73.07%	-79.38%
97	SKY Sky	$0.050	$10.66M	-0.42%	-1.17%	-13.56%	-3.00%	-15.80%	-21.79%	-20.09%	-50.54%
98	RLUSD Ripple USD	$1.00	$93.95M	---%	0.03%	0.01%	-0.02%	-0.01%	0.01%	---%	-6.83%
99	QNT Quant	$77.17	$19.68M	-0.61%	-1.91%	-10.14%	-9.11%	-5.87%	-9.17%	-12.29%	-81.95%
101	RSETH Kelp DAO Restaked ETH	$3,194.12	$5.35M	-0.42%	-0.92%	-14.77%	-10.73%	-22.14%	66.16%	0.09%	-38.62%
102	RENDER Render	$2.05	$92.64M	-0.75%	1.73%	-16.17%	4.79%	-16.61%	-54.96%	-74.72%	-84.87%
103	LBTC Lombard Staked BTC	$92,109.00	$23.66M	-0.80%	1.38%	-11.18%	-11.28%	-14.73%	-4.07%	0.35%	-26.78%
104	FLR Flare	$0.013	$5.93M	-0.92%	-0.72%	-14.10%	-11.42%	-23.00%	-28.87%	-32.87%	-91.15%
106	DASH Dash	$80.86	$327.70M	-1.65%	6.98%	17.71%	-19.68%	81.37%	262.09%	189.55%	-94.56%
108	FDUSD First Digital USD	$1.00	$2.17B	-0.07%	-0.04%	-0.17%	-0.22%	-0.12%	-0.28%	-0.07%	-13.52%
109	SEI Sei	$0.15	$103.26M	-0.29%	1.47%	-15.34%	-6.75%	-21.98%	-28.08%	-68.65%	-86.81%

Last update 40 seconds ago

< Previous Next >

Source of data: CoinGecko