Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,520.00	$31.40B	-0.09%	-2.14%	-4.91%	2.00%	-18.75%	-30.07%	-40.41%	-50.41%
2	ETH Ganhe Ethereum	$1,658.14	$11.16B	-0.17%	-3.90%	-7.42%	2.08%	-20.80%	-45.27%	-31.00%	-66.48%
3	USDT Tether	$1.00	$48.80B	-0.01%	---%	-0.03%	-0.05%	-0.01%	-0.15%	-0.18%	-24.52%
4	BNB BNB	$574.53	$661.47M	-0.19%	-2.52%	-4.89%	-2.21%	-12.47%	-35.07%	-10.04%	-58.06%
5	USDC USDC	$1.00	$11.35B	---%	0.01%	---%	0.01%	---%	0.01%	-0.01%	-4.20%
6	XRP Ripple	$1.10	$1.49B	-0.36%	-2.49%	-9.68%	-1.74%	-18.49%	-46.06%	-48.65%	-69.94%
7	SOL Solana	$69.09	$2.25B	-0.21%	-3.65%	-6.14%	7.57%	-18.56%	-48.20%	-51.59%	-76.44%
8	TRX TRON	$0.33	$489.15M	0.01%	-1.01%	3.80%	2.50%	-9.79%	15.03%	20.66%	-23.71%
9	FIGR_HELOC Figure Heloc	$1.03	$39.91M	---%	-0.16%	-0.14%	0.08%	0.33%	-0.40%	---%	-1.50%
10	HYPE Hyperliquid	$60.77	$749.82M	-0.14%	-8.53%	-18.64%	7.19%	-1.09%	96.85%	64.74%	-20.77%
11	DOGE Dogecoin	$0.079	$639.06M	-0.40%	-4.14%	-10.21%	-6.11%	-22.87%	-43.65%	-51.64%	-89.26%
12	USDS USDS	$1.00	$57.82M	---%	---%	---%	---%	0.01%	-0.02%	-0.02%	-13.23%
13	RAIN Rain	$0.016	$40.86M	-0.04%	-2.35%	10.65%	24.54%	106.00%	108.88%	---%	-3.05%
15	ZEC Zcash	$409.74	$311.32M	-0.11%	-8.04%	-18.83%	-4.30%	-36.83%	16.52%	888.38%	-87.16%
16	XLM Stellar	$0.19	$183.95M	-0.69%	-3.91%	-16.36%	1.67%	29.16%	-20.82%	-22.14%	-78.13%
17	WBT WhiteBIT Coin	$50.85	$71.32M	0.11%	-2.61%	-5.90%	0.48%	-10.22%	-16.07%	6.15%	-20.50%
18	XMR Monero	$319.67	$159.11M	0.27%	-1.52%	-7.33%	4.13%	-19.19%	-18.37%	3.41%	-59.93%
19	CC Canton	$0.15	$17.18M	-0.30%	-1.88%	-5.56%	-8.30%	-8.12%	147.91%	---%	-21.71%
20	LINK Chainlink	$7.54	$247.90M	-0.16%	-4.20%	-9.64%	-2.25%	-19.62%	-44.79%	-41.54%	-85.69%
21	ADA Cardano	$0.15	$425.98M	-0.56%	-5.27%	-13.20%	-6.86%	-37.42%	-63.59%	-73.89%	-95.11%
22	USD1 USD1	$1.00	$913.85M	0.04%	0.02%	-0.06%	0.02%	0.04%	0.03%	-0.05%	-2.48%
23	DAI Dai	$1.00	$160.03M	-0.02%	-0.01%	-0.01%	-0.02%	---%	0.03%	-0.02%	-17.99%
24	LAB LAB	$14.79	$44.10M	0.56%	-13.48%	8.38%	67.01%	246.85%	14,794.64%	---%	-46.04%
25	USDE Ethena USDe	$1.00	$122.15M	---%	-0.01%	-0.07%	-0.03%	---%	-0.07%	-0.17%	-3.41%
26	GRAM Gram (prev. Toncoin)	$1.55	$7.92M	-1.15%	-8.29%	-6.17%	-7.49%	-13.30%	-1.73%	-46.56%	-81.27%
27	BCH Bitcoin Cash	$192.95	$124.60M	-0.73%	-1.43%	-9.79%	-4.58%	-43.94%	-66.29%	-57.89%	-94.90%
28	M MemeCore	$2.84	$9.04M	0.38%	-2.23%	-10.24%	-2.40%	-2.29%	114.68%	---%	-41.14%
29	HBAR Hedera	$0.077	$58.53M	-0.41%	-2.49%	-5.10%	-2.11%	-13.06%	-42.45%	-49.40%	-86.45%
30	LTC Litecoin	$41.53	$234.26M	-0.62%	-6.68%	-9.12%	-2.14%	-20.98%	-48.42%	-50.91%	-89.85%
32	USDG Global Dollar	$1.00	$57.72M	-0.02%	-0.01%	-0.03%	---%	0.01%	0.01%	---%	-39.57%
33	SUI Sui	$0.69	$377.14M	-0.41%	-4.41%	-14.03%	-6.13%	-32.07%	-55.15%	-74.98%	-87.03%
34	AVAX Avalanche	$6.38	$294.30M	-0.62%	1.16%	-8.50%	-2.74%	-30.49%	-52.03%	-64.77%	-95.59%
35	PYUSD PayPal USD	$1.00	$83.99M	---%	-0.01%	-0.02%	---%	---%	0.04%	-0.01%	-7.50%
36	SHIB Shiba Inu	$0.0000045	$58.80M	-0.19%	-2.43%	-9.34%	-2.21%	-18.46%	-45.34%	-60.88%	-94.74%
37	CRO Cronos	$0.056	$9.08M	-0.46%	-3.58%	-6.82%	-5.81%	-18.62%	-46.23%	-34.47%	-93.70%
38	NEAR NEAR Protocol	$1.95	$231.96M	-0.40%	-5.04%	-16.57%	-8.46%	-17.17%	15.66%	-8.18%	-90.41%
39	XAUT Tether Gold	$4,051.59	$168.10M	0.19%	-1.76%	-6.07%	-2.88%	-10.75%	-3.75%	20.64%	-26.52%
41	USDY Ondo US Dollar Yield	$1.13	$1.39M	-0.44%	-0.42%	0.01%	0.03%	-0.08%	2.50%	4.45%	-9.99%
42	TAO Bittensor	$218.22	$806.35M	-0.24%	-3.05%	-15.10%	6.33%	-20.05%	-21.25%	-37.90%	-71.10%
43	WLFI World Liberty Financial	$0.058	$27.78M	-0.36%	0.20%	-3.27%	6.78%	-3.18%	-61.35%	---%	-82.36%
44	PAXG Ganhe PAX Gold	$4,059.05	$148.82M	0.23%	-1.77%	-6.11%	-2.81%	-10.81%	-3.59%	20.10%	-27.90%
45	UNI Uniswap	$2.89	$183.87M	-0.28%	-3.12%	-17.95%	17.29%	-14.15%	-47.34%	-57.35%	-93.53%
46	WLD Worldcoin	$0.51	$347.02M	-1.42%	-16.29%	-24.95%	1.21%	75.04%	-11.43%	-45.16%	-95.62%
47	MNT Mantle	$0.51	$21.64M	-0.16%	-3.64%	-9.25%	-4.20%	-21.07%	-52.57%	-15.65%	-81.99%
48	ASTER Aster	$0.63	$99.80M	-0.36%	0.06%	-5.45%	2.19%	-10.00%	-37.32%	---%	-73.89%
49	OKB OKB	$77.94	$18.87M	0.57%	-0.86%	2.33%	10.00%	-6.25%	-24.87%	49.54%	-65.98%
50	RLUSD Ripple USD	$1.00	$130.68M	---%	-0.01%	-0.02%	-0.01%	-0.01%	0.03%	---%	-6.82%
51	HTX HTX DAO	$0.0000017	$19.80M	-0.14%	-1.23%	1.60%	0.13%	-14.40%	2.95%	3.36%	-54.13%
52	DOT Polkadot	$0.90	$88.20M	-0.69%	-4.14%	-12.80%	-5.06%	-27.78%	-57.66%	-73.57%	-98.36%
53	ONDO Ondo	$0.31	$68.26M	-0.45%	-5.49%	-18.62%	-12.78%	-30.84%	-34.11%	-59.10%	-85.68%
54	USDF Falcon USD	$1.00	$1.14M	-0.02%	-0.19%	0.19%	0.05%	-0.20%	-0.33%	-0.48%	-7.35%
55	PI Pi Network	$0.13	$10.74M	-0.51%	-3.00%	-5.34%	1.55%	-13.90%	-43.54%	-75.82%	-95.71%
56	USDD USDD	$1.00	$10.35M	-0.01%	-0.16%	-0.11%	-0.15%	-0.10%	-0.21%	-0.31%	-5.04%
57	BFUSD BFUSD	$1.00	$3.73M	-0.01%	-0.03%	-0.07%	-0.04%	-0.05%	-0.14%	---%	-0.90%
58	SKY Sky	$0.055	$14.72M	-0.56%	-6.60%	-3.82%	0.52%	-20.97%	5.25%	-33.44%	-44.95%
59	ICP Internet Computer	$2.17	$46.22M	-0.49%	-3.24%	-11.33%	-4.01%	-14.43%	-39.28%	-55.89%	-99.69%
60	BGB Bitget Token	$1.72	$9.75M	0.05%	-2.21%	-6.19%	-2.65%	-12.45%	-50.64%	-59.31%	-79.70%
61	PEPE Pepe	$0.0000027	$123.02M	-0.81%	-5.49%	-10.82%	-2.88%	-25.18%	-39.59%	-73.10%	-90.53%
62	ETC Ethereum Classic	$7.07	$44.11M	0.02%	-1.20%	-5.42%	1.82%	-20.39%	-46.41%	-56.76%	-95.77%
63	AAVE Aave	$71.32	$179.72M	-0.32%	-5.94%	-7.12%	16.09%	-16.53%	-61.21%	-72.31%	-89.16%
64	DEXE DeXe	$22.69	$84.41M	-0.71%	1.38%	24.08%	16.34%	33.38%	489.21%	189.95%	-30.00%
65	MORPHO Morpho	$1.62	$16.36M	-0.14%	-9.03%	-16.66%	-16.00%	-27.50%	26.54%	19.77%	-61.14%
66	U United Stables	$1.00	$3.96M	-0.01%	---%	0.02%	---%	0.01%	---%	---%	-0.78%
67	QNT Quant	$69.20	$13.54M	-0.78%	0.25%	-3.27%	6.06%	-13.28%	-24.04%	-29.22%	-83.77%
70	KCS KuCoin	$7.04	$2.48M	-0.05%	-2.23%	-2.99%	12.62%	-12.46%	-30.35%	-36.03%	-75.54%
72	USDTB USDtb	$1.00	$3.69M	0.03%	---%	---%	0.01%	0.07%	0.05%	-0.03%	-5.42%
73	ATOM Cosmos Hub	$1.69	$32.30M	-1.05%	-5.44%	-15.74%	-5.16%	-17.93%	-23.05%	-58.00%	-96.13%
75	ALGO Algorand	$0.093	$56.90M	-1.83%	0.07%	-3.62%	2.39%	-17.12%	-30.40%	-48.03%	-97.37%
76	RENDER Render	$1.58	$40.79M	-0.53%	-2.26%	-9.54%	-0.80%	-20.05%	-1.62%	-50.26%	-88.25%
77	POL POL (ex-MATIC)	$0.077	$36.84M	-0.46%	-2.45%	-0.19%	2.19%	-14.76%	-36.35%	-57.26%	-94.00%
78	STABLE Stable	$0.034	$12.21M	-0.17%	-5.45%	-2.86%	-2.15%	-10.77%	---%	---%	-19.83%
79	KAS Kaspa	$0.029	$19.46M	-0.83%	-2.78%	-12.75%	-5.24%	-14.63%	-46.16%	-60.94%	-86.20%
80	ENA Ethena	$0.084	$121.97M	-0.71%	-7.33%	-3.74%	5.97%	-14.61%	-67.50%	-68.70%	-94.43%
81	NEXO NEXO	$0.78	$8.24M	-0.06%	-0.65%	-5.57%	1.46%	-8.82%	-19.23%	-34.93%	-80.92%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.72	$12.48M	0.96%	-0.02%	7.54%	4.73%	63.29%	499.20%	---%	-19.87%
84	JST JUST	$0.083	$23.43M	0.22%	0.38%	1.24%	1.78%	-10.58%	104.45%	139.25%	-57.06%
85	GT Gate	$6.65	$2.62M	0.20%	-0.47%	-3.24%	3.92%	-6.88%	-34.92%	-59.48%	-73.81%
86	JUP Jupiter	$0.20	$34.29M	-0.37%	-5.62%	3.04%	34.76%	1.32%	-10.96%	-49.64%	-89.73%
87	BEAT Audiera	$2.27	$56.49M	3.64%	31.49%	-15.16%	-52.33%	87.09%	88.78%	---%	-79.57%
88	BDX Beldex	$0.082	$11.00M	0.64%	1.28%	2.84%	4.08%	2.61%	-3.51%	34.28%	-81.83%
89	VVV Venice Token	$13.36	$28.85M	-0.44%	-11.76%	-19.05%	-10.41%	-30.58%	1,097.95%	350.59%	-40.58%
90	FIL Filecoin	$0.77	$83.77M	-0.89%	-3.31%	-5.61%	3.01%	-18.66%	-47.82%	-65.39%	-99.67%
91	FLR Flare	$0.0070	$3.80M	-0.17%	-4.02%	-9.72%	0.76%	-15.43%	-46.20%	-59.07%	-95.33%
92	GHO GHO	$1.00	$4.75M	-0.02%	-0.04%	-0.12%	-0.14%	-0.10%	-0.18%	-0.17%	-3.12%
94	XDC XDC Network	$0.029	$8.59M	-0.04%	-0.27%	-4.32%	-6.95%	-9.33%	-41.12%	-50.69%	-84.92%
95	YLDS YLDS	$1.00	$17.39M	---%	-0.02%	-0.03%	-0.01%	-0.01%	0.03%	---%	-0.14%
96	ADI ADI	$4.43	$5.23M	---%	0.67%	17.65%	18.65%	13.34%	---%	---%	-2.51%
98	APT Aptos	$0.64	$46.72M	-0.72%	-3.05%	-6.50%	-3.02%	-32.48%	-63.01%	-85.32%	-96.79%
100	NIGHT Midnight	$0.031	$8.05M	0.21%	-4.21%	-5.09%	0.09%	-6.55%	---%	---%	-73.81%
101	USX USX	$1.00	$3.21M	-0.01%	0.02%	---%	-0.01%	0.01%	-0.04%	---%	-3.73%
103	ARB Arbitrum	$0.078	$41.33M	-0.46%	-6.09%	-12.44%	-2.84%	-26.15%	-61.65%	-74.54%	-96.75%
104	TUSD TrueUSD	$1.00	$20.43M	0.11%	0.08%	0.05%	-0.18%	-0.07%	0.06%	-0.08%	-38.37%
105	PUMP Pump.fun	$0.0014	$35.61M	-1.05%	-3.95%	-8.53%	-5.90%	-19.07%	-51.33%	---%	-84.11%
106	AERO Aerodrome Finance	$0.50	$46.27M	-0.80%	-11.64%	2.85%	52.39%	13.68%	-23.00%	-39.43%	-78.30%
107	DASH Dash	$35.72	$61.16M	-1.07%	0.11%	-5.14%	2.65%	-22.08%	-23.05%	79.92%	-97.59%
108	INJ Injective	$4.47	$78.03M	-0.53%	-7.55%	-20.82%	-16.56%	-13.18%	-18.90%	-59.73%	-91.46%
110	CAKE PancakeSwap	$1.33	$24.79M	-0.40%	-1.81%	-6.86%	1.68%	-5.07%	-41.49%	-39.42%	-96.98%
111	EURC EURC	$1.14	$29.13M	0.05%	-0.45%	-2.05%	-1.44%	-2.26%	-2.21%	-1.93%	-15.94%
112	TRUMP Official Trump	$1.74	$81.38M	-0.43%	-5.74%	-9.60%	5.84%	-15.75%	-69.74%	-81.11%	-97.63%
113	PRIME PRIME	$1.04	$28.42M	---%	---%	0.11%	0.26%	0.51%	---%	---%	-30.40%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko