Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$92,118.00	$71.54B	0.26%	-1.02%	0.63%	6.47%	-8.47%	-12.07%	-4.32%	-27.01%
2	ETH Ganhe Ethereum	$3,123.17	$30.87B	0.18%	-0.17%	3.04%	9.88%	-3.91%	26.36%	-18.38%	-36.96%
3	USDT Tether	$1.00	$92.37B	---%	-0.01%	0.03%	0.12%	0.05%	-0.01%	-0.28%	-24.40%
4	XRP Ripple	$2.10	$3.59B	0.06%	-4.24%	-5.77%	4.65%	-3.71%	-12.64%	-13.79%	-42.57%
5	BNB BNB	$898.54	$1.83B	0.18%	-0.98%	0.28%	2.18%	-2.36%	39.38%	22.30%	-34.51%
6	SOL Solana	$139.67	$5.51B	0.15%	-1.15%	-2.11%	4.98%	-9.54%	-18.08%	-39.33%	-52.43%
7	USDC USDC	$1.00	$13.07B	---%	-0.01%	---%	0.02%	0.01%	-0.01%	-0.06%	-14.75%
8	STETH Lido Staked Ether	$3,123.68	$39.96M	0.51%	-0.07%	2.84%	11.40%	-5.39%	26.07%	-18.33%	-36.81%
9	TRX TRON	$0.28	$609.86M	0.62%	1.72%	1.69%	2.33%	1.44%	6.91%	-15.64%	-34.18%
10	DOGE Dogecoin	$0.15	$1.36B	0.16%	-1.80%	-4.09%	0.53%	-7.48%	-35.35%	-64.15%	-79.78%
11	ADA Cardano	$0.44	$680.11M	-0.21%	-0.69%	1.18%	1.47%	-14.40%	-40.87%	-62.53%	-85.73%
12	FIGR_HELOC Figure Heloc	$1.00	$459.55M	-0.01%	-0.03%	-3.49%	-2.65%	-2.29%	---%	---%	-26.88%
13	WBT WhiteBIT Coin	$61.96	$144.55M	0.60%	-1.14%	3.92%	8.55%	21.44%	103.99%	163.50%	-1.90%
14	WSTETH Wrapped stETH	$3,814.68	$66.85M	0.55%	-0.17%	3.22%	10.07%	-3.33%	28.30%	-15.97%	-47.48%
15	WBTC Wrapped Bitcoin	$91,951.00	$205.87M	0.09%	-1.00%	0.46%	6.64%	-9.00%	-12.45%	-4.07%	-27.16%
16	BCH Bitcoin Cash	$574.31	$418.61M	0.53%	-3.71%	7.32%	20.85%	19.16%	43.40%	2.18%	-84.84%
17	WBETH Wrapped Beacon ETH	$3,386.80	$43.49M	0.22%	-0.11%	2.98%	11.31%	-3.70%	28.45%	-15.92%	-36.63%
18	LINK Chainlink	$14.24	$835.74M	0.20%	-1.10%	5.78%	9.81%	-0.56%	-8.68%	-43.11%	-72.97%
19	USDS USDS	$1.00	$11.77M	---%	---%	---%	0.03%	---%	---%	-0.25%	-5.43%
20	HYPE Hyperliquid	$33.41	$336.29M	-0.28%	-3.18%	-6.50%	-11.51%	-10.19%	27.40%	189.84%	-43.73%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.35B	-0.06%	---%	0.03%	0.16%	0.01%	-0.15%	-0.07%	-4.74%
23	WETH WETH	$3,124.20	$253.23M	0.25%	-0.18%	3.10%	11.12%	-3.99%	24.92%	-18.22%	-37.09%
24	XLM Stellar	$0.25	$166.92M	0.99%	-1.40%	-0.52%	6.49%	-3.75%	-12.31%	-49.00%	-71.14%
25	WEETH Wrapped eETH	$3,383.68	$31.71M	0.54%	-0.13%	3.37%	9.91%	-3.61%	30.57%	-16.60%	-36.31%
26	XMR Monero	$401.98	$151.13M	-0.53%	-2.29%	0.78%	16.93%	17.19%	18.24%	109.32%	-26.01%
27	USDE Ethena USDe	$1.00	$155.44M	-0.14%	-0.09%	---%	---%	0.30%	-0.54%	-0.37%	-3.17%
28	CBBTC Coinbase Wrapped BTC	$92,108.00	$507.73M	0.25%	-1.08%	0.59%	6.74%	-8.43%	-11.99%	-5.16%	-26.90%
29	LTC Litecoin	$83.56	$603.59M	0.74%	-2.50%	-4.26%	-3.80%	0.06%	-15.55%	-33.92%	-79.67%
30	AVAX Avalanche	$14.42	$535.49M	0.12%	-0.10%	-3.97%	5.10%	-7.74%	-36.02%	-73.37%	-90.06%
31	SUI Sui	$1.65	$944.60M	0.14%	-1.79%	4.62%	10.17%	-14.67%	-56.62%	-54.78%	-69.28%
32	HBAR Hedera	$0.14	$206.67M	0.10%	-4.46%	-5.05%	2.17%	-15.22%	-27.60%	-52.30%	-75.50%
33	ZEC Zcash	$358.87	$999.94M	1.19%	2.87%	-28.31%	-48.23%	-12.08%	755.76%	405.02%	-88.93%
34	SHIB Shiba Inu	$0.0000087	$130.67M	0.45%	-2.48%	-0.66%	6.75%	-0.73%	-40.50%	-70.82%	-89.88%
35	DAI Dai	$1.00	$85.32M	-0.02%	0.05%	0.01%	-0.08%	-0.05%	-0.04%	-0.14%	-17.98%
36	SUSDS sUSDS	$1.08	$8.39M	-0.05%	-0.04%	0.04%	-0.07%	0.34%	2.40%	---%	-2.48%
37	WLFI World Liberty Financial	$0.15	$113.03M	-0.32%	-3.98%	-6.46%	16.76%	37.20%	---%	---%	-53.96%
38	CRO Cronos	$0.11	$16.63M	0.16%	-2.42%	-5.00%	4.67%	-10.04%	8.71%	-50.98%	-88.91%
39	USDT0 USDT0	$1.00	$281.61M	-0.06%	---%	0.05%	0.12%	0.04%	-0.38%	---%	-4.89%
40	TON Toncoin	$1.60	$100.74M	0.14%	-2.68%	-2.30%	-0.99%	-15.26%	-48.74%	-76.96%	-80.69%
41	PYUSD PayPal USD	$1.00	$95.90M	-0.02%	---%	-0.01%	-0.01%	0.02%	0.02%	-0.04%	-2.08%
42	DOT Polkadot	$2.29	$208.79M	0.23%	-1.52%	-3.75%	-9.44%	-7.02%	-51.12%	-78.86%	-95.84%
43	UNI Uniswap	$5.95	$344.30M	0.37%	-1.31%	-4.87%	-9.58%	20.18%	-0.71%	-63.56%	-86.78%
44	SUSDE Ethena Staked USDe	$1.21	$52.37M	-0.02%	0.02%	0.17%	0.34%	0.56%	2.92%	6.65%	-6.45%
45	MNT Mantle	$1.06	$121.84M	0.03%	-2.32%	-2.05%	1.01%	-15.29%	43.77%	-4.17%	-62.95%
46	AAVE Aave	$190.58	$230.53M	0.81%	-3.24%	1.95%	16.58%	2.37%	-17.70%	-29.06%	-71.24%
47	TAO Bittensor	$292.11	$181.93M	0.19%	1.24%	-6.03%	-3.52%	-25.64%	-29.24%	-56.90%	-61.66%
48	USD1 USD1	$1.00	$312.01M	0.01%	-0.02%	0.02%	0.06%	0.02%	-0.15%	---%	-2.48%
49	CC Canton	$0.073	$16.65M	4.16%	-6.18%	-15.59%	-14.98%	---%	---%	---%	-54.27%
50	BGB Bitget Token	$3.52	$54.37M	-0.34%	-1.80%	-3.03%	-0.69%	-13.25%	-31.92%	103.30%	-58.37%
51	NEAR NEAR Protocol	$1.79	$219.03M	0.44%	-1.42%	-7.59%	-15.45%	-0.54%	-35.17%	-76.16%	-91.26%
52	M MemeCore	$1.33	$26.19M	0.09%	---%	0.69%	-35.02%	-44.31%	---%	---%	-55.11%
53	OKB OKB	$107.52	$35.53M	0.45%	1.43%	-4.79%	3.51%	-10.25%	102.70%	86.14%	-57.98%
54	XAUT Tether Gold	$4,197.40	$274.95M	-0.04%	-0.30%	1.18%	3.17%	7.10%	31.00%	58.00%	-4.16%
56	ETC Ethereum Classic	$13.80	$53.08M	0.42%	-2.05%	-1.09%	1.69%	-1.69%	-24.77%	-63.16%	-91.75%
57	ENA Ethena	$0.28	$276.18M	-0.72%	-2.10%	-3.30%	13.76%	-11.53%	-24.65%	-69.62%	-81.26%
58	ASTER Aster	$1.05	$275.42M	0.43%	-0.81%	-4.66%	-10.45%	10.85%	---%	---%	-56.63%
60	PEPE Pepe	$0.0000048	$406.59M	-0.30%	0.40%	0.18%	7.19%	-12.76%	-63.23%	-77.58%	-82.94%
61	ICP Internet Computer	$3.67	$99.84M	-0.12%	-1.98%	-11.72%	-21.48%	-35.25%	-29.78%	-75.35%	-99.48%
62	JITOSOL Jito Staked SOL	$174.03	$13.81M	0.01%	-1.13%	-2.15%	5.66%	-9.74%	-15.06%	-34.75%	-48.83%
63	PI Pi Network	$0.23	$17.57M	-0.22%	-0.05%	-14.46%	-4.78%	7.34%	-68.61%	---%	-92.29%
64	WETH Binance-Peg WETH	$3,124.42	$73.93M	0.28%	-0.13%	3.08%	9.92%	-3.82%	26.87%	-18.90%	-37.07%
65	RAIN Rain	$0.0078	$23.19M	0.52%	-1.98%	8.14%	137.67%	163.73%	---%	---%	-4.92%
66	PUMP Pump.fun	$0.0031	$172.99M	0.73%	-1.86%	3.95%	9.39%	-13.77%	---%	---%	-64.57%
67	SOL Wrapped SOL	$139.73	$794.90M	0.05%	-1.13%	-2.03%	4.41%	-9.76%	-17.79%	-40.13%	-51.97%
68	JLP Jupiter Perpetuals Liquidity Provider Token	$4.76	$42.40M	0.05%	-0.64%	-0.16%	4.13%	-3.75%	4.66%	14.66%	-20.58%
69	HTX HTX DAO	$0.0000017	$12.67M	0.31%	-0.54%	-3.08%	-2.52%	-3.46%	-11.36%	-43.70%	-54.84%
70	ONDO Ondo	$0.49	$69.11M	0.43%	-3.40%	-7.56%	-2.52%	-15.23%	-47.59%	-73.18%	-77.05%
71	WLD Worldcoin	$0.63	$90.23M	-0.12%	-0.47%	-6.18%	-2.33%	-10.01%	-44.15%	-81.25%	-94.67%
72	KAS Kaspa	$0.055	$32.42M	0.29%	-1.81%	-8.29%	37.21%	26.84%	-50.30%	-65.85%	-73.37%
73	SYRUPUSDC syrupUSDC	$1.14	$5.16M	-0.01%	---%	0.11%	0.22%	0.52%	3.64%	---%	-0.40%
74	APT Aptos	$1.95	$214.73M	0.48%	-2.40%	-15.78%	-29.34%	-23.59%	-61.76%	-86.40%	-90.23%
75	PAXG Ganhe PAX Gold	$4,211.19	$110.14M	-0.06%	-0.17%	1.35%	3.40%	7.22%	31.06%	58.64%	-5.28%
76	KCS KuCoin	$10.48	$8.22M	-0.33%	0.07%	-10.06%	-9.32%	-9.41%	-9.35%	-21.02%	-63.63%
77	QNT Quant	$92.79	$28.08M	-0.37%	-3.30%	10.43%	22.82%	29.75%	-3.93%	-39.98%	-78.33%
78	BFUSD BFUSD	$1.00	$31.77M	-0.01%	---%	0.06%	0.09%	---%	---%	---%	-0.76%
79	POL POL (ex-MATIC)	$0.12	$65.18M	0.07%	-2.63%	-10.75%	-10.97%	-23.00%	-47.16%	-82.81%	-90.34%
80	RETH Rocket Pool ETH	$3,591.35	$13.04M	0.34%	-0.11%	3.20%	11.58%	-3.09%	27.14%	-16.00%	-36.15%
82	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$225.22M	0.02%	-0.02%	-0.01%	-0.01%	-0.02%	-0.10%	-0.17%	-3.04%
83	SKY Sky	$0.056	$21.17M	0.82%	1.97%	14.67%	17.02%	7.74%	-21.65%	-41.59%	-44.39%
84	RLUSD Ripple USD	$1.00	$69.83M	---%	-0.03%	-0.04%	-0.05%	-0.07%	-0.03%	---%	-6.81%
85	USDG Global Dollar	$1.00	$31.12M	-0.01%	-0.01%	-0.01%	---%	-0.01%	-0.08%	-0.06%	-39.57%
86	WBNB Wrapped BNB	$898.38	$678.72M	0.21%	-1.04%	0.25%	2.27%	-2.36%	39.31%	21.31%	-34.61%
87	ALGO Algorand	$0.14	$37.90M	0.52%	-1.75%	-5.06%	-2.14%	-8.97%	-36.82%	-71.51%	-96.09%
88	ARB Arbitrum	$0.22	$121.07M	-0.08%	-1.10%	-2.96%	0.20%	-12.89%	-43.81%	-81.38%	-90.92%
90	GT Gate	$10.36	$5.13M	0.40%	-0.98%	-1.82%	1.18%	-6.27%	-52.10%	-17.77%	-60.11%
91	BNSOL Binance Staked SOL	$151.68	$4.60M	0.02%	-1.07%	-1.92%	4.51%	-9.03%	-15.38%	-36.14%	-49.13%
92	TRUMP Official Trump	$5.99	$229.16M	0.04%	-0.63%	-3.94%	-9.10%	-18.90%	-54.07%	---%	-91.85%
93	VET VeChain	$0.013	$23.72M	0.18%	-2.60%	-6.11%	-2.05%	-4.49%	-53.29%	-81.22%	-95.32%
95	FIL Filecoin	$1.55	$129.14M	0.01%	-2.45%	-6.45%	-13.21%	14.74%	-45.69%	-81.25%	-99.35%
96	ATOM Cosmos Hub	$2.32	$40.08M	0.42%	-2.28%	-8.75%	-17.96%	-5.59%	-52.15%	-77.41%	-94.78%
97	FLR Flare	$0.013	$6.70M	0.60%	-2.73%	-14.48%	3.47%	-1.53%	-30.92%	-60.30%	-91.05%
100	LBTC Lombard Staked BTC	$92,223.00	$5.57M	0.13%	-0.81%	0.51%	6.50%	-8.36%	-11.48%	-4.08%	-26.80%
103	SOLVBTC Solv Protocol BTC	$92,054.00	$1.10M	0.28%	-0.83%	0.76%	6.51%	-8.17%	-11.47%	-4.95%	-26.88%
104	NEXO NEXO	$0.97	$13.56M	0.48%	-2.42%	-2.59%	6.63%	-5.80%	-23.36%	-35.78%	-76.10%
105	XDC XDC Network	$0.050	$32.30M	0.72%	-1.85%	-6.66%	1.75%	0.48%	-30.76%	-30.99%	-74.06%
106	KHYPE Kinetiq Staked HYPE	$33.66	$20.99M	-0.20%	-3.30%	-5.84%	-11.16%	-11.37%	---%	---%	-43.43%
107	RENDER Render	$1.72	$45.40M	0.03%	-0.80%	-6.30%	-10.59%	-7.35%	-62.58%	-80.42%	-87.32%
108	SEI Sei	$0.14	$68.28M	---%	-1.08%	-3.26%	-4.01%	-12.90%	-39.94%	-80.93%	-88.02%
109	FDUSD First Digital USD	$1.00	$972.80M	---%	0.02%	0.13%	0.25%	0.13%	-1.49%	-0.63%	-13.31%
111	BONK Bonk	$0.0000097	$83.50M	0.54%	-1.06%	-2.91%	3.73%	-16.38%	-50.25%	-76.52%	-83.26%

Last update 43 seconds ago

< Previous Next >

Source of data: CoinGecko