Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$61,592.00 $42.99B 0.12% -1.88% -3.59% -1.69% -19.68% -31.22% -42.01%
-51.15%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,647.69 $15.58B 0.10% -1.58% -4.79% -0.45% -21.26% -45.93% -32.36%
-66.69%
3
Tether (USDT)
USDT
Tether
$1.00 $65.05B 0.01% -0.02% -0.06% -0.03% -0.05% -0.18% -0.20%
-24.55%
4
BNB (BNB)
BNB
BNB
$569.87 $951.11M 0.12% -1.64% -3.25% -4.12% -13.47% -36.40% -11.72%
-58.40%
5
USDC (USDC)
USDC
USDC
$1.00 $16.08B ---% -0.01% ---% -0.01% -0.01% ---% -0.02%
-4.20%
6
Ripple (XRP)
XRP
Ripple
$1.08 $2.22B 0.02% -1.69% -7.02% -2.71% -19.46% -47.20% -50.19%
-70.26%
7
Solana (SOL)
SOL
Solana
$69.24 $3.37B 0.27% -0.90% -2.51% 6.52% -18.08% -47.89% -52.36%
-76.39%
8
TRON (TRX)
TRX
TRON
$0.33 $792.06M -0.22% 0.10% 2.84% 2.31% -12.16% 14.71% 20.52%
-23.73%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $40.07M ---% -0.65% 0.64% 0.23% -0.31% -0.18% ---%
-2.13%
10
Hyperliquid (HYPE)
Hyperliquid
$63.95 $722.96M 0.69% 2.56% -7.59% 16.78% 6.36% 107.24% 69.91%
-16.63%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.077 $935.41M -0.15% -2.51% -8.52% -9.27% -24.19% -45.01% -53.28%
-89.48%
12
USDS (USDS)
USDS
$1.00 $34.11M 0.01% ---% ---% -0.01% ---% ---% -0.02%
-13.24%
13
Rain (RAIN)
Rain
$0.016 $46.66M 0.04% 1.58% 9.47% 19.22% 98.00% 111.53% ---%
-1.42%
15
Zcash (ZEC)
ZEC
Zcash
$414.90 $411.24M 0.24% -0.52% -11.49% -2.04% -33.12% 20.81% 880.62%
-87.00%
16
Stellar (XLM)
XLM
Stellar
$0.19 $210.34M -0.79% -2.50% -18.26% -1.35% 26.23% -22.12% -23.66%
-78.51%
17
Monero (XMR)
XMR
Monero
$319.22 $128.45M 1.52% -1.35% -3.20% -5.58% -16.15% -17.47% 1.44%
-59.98%
18
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$50.12 $105.21M ---% -1.93% -4.92% -2.48% -11.36% -17.29% 4.38%
-21.83%
19
Canton (CC)
CC
Canton
$0.15 $11.96M -0.12% 0.77% -7.43% -9.10% -6.96% 142.80% ---%
-21.73%
20
Chainlink (LINK)
LINK
Chainlink
$7.50 $297.06M -0.08% -1.81% -5.36% -3.42% -21.13% -46.25% -43.66%
-85.76%
21
Cardano (ADA)
ADA
Cardano
$0.15 $588.25M -0.50% -1.14% -9.07% -9.92% -38.16% -64.22% -74.35%
-95.16%
22
LAB (LAB)
LAB
LAB
$17.44 $65.65M 5.36% 3.44% 21.36% 116.46% 292.75% 16,146.28% ---%
-38.16%
23
USD1 (USD1)
USD1
$1.00 $1.13B -0.01% -0.03% -0.10% 0.02% ---% -0.05% -0.17%
-2.57%
24
Dai (DAI)
DAI
Dai
$1.00 $218.67M ---% ---% -0.01% 0.01% ---% ---% 0.01%
-17.99%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $129.24M ---% -0.05% -0.09% -0.06% -0.10% -0.15% -0.25%
-3.48%
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.60 $24.71M 0.44% 2.73% -3.70% -3.12% -16.27% -0.32% -44.89%
-80.51%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$194.32 $136.53M 0.12% 0.01% -6.10% -3.02% -44.64% -67.11% -58.98%
-94.87%
28
Hedera (HBAR)
Hedera
$0.075 $72.91M -0.25% -3.48% -6.31% -5.61% -14.51% -44.67% -51.16%
-86.88%
29
Litecoin (LTC)
LTC
Litecoin
$41.71 $275.55M -0.31% -0.92% -5.61% -2.46% -20.56% -49.24% -50.97%
-89.79%
31
Global Dollar (USDG)
Global Dollar
$1.00 $67.30M -0.01% -0.01% -0.06% 0.03% ---% -0.01% -0.01%
-39.56%
32
Avalanche (AVAX)
Avalanche
$6.56 $285.98M -0.63% 2.24% -0.55% -0.17% -29.30% -51.30% -63.79%
-95.45%
33
Sui (SUI)
SUI
Sui
$0.69 $338.81M 0.06% -1.59% -7.18% -8.40% -32.82% -56.18% -75.33%
-87.06%
34
PayPal USD (PYUSD)
PayPal USD
$1.00 $119.74M -0.04% ---% 0.02% -0.04% -0.01% -0.01% 0.02%
-7.52%
35
Cronos (CRO)
CRO
Cronos
$0.057 $10.00M 0.11% 0.36% -4.18% -5.75% -17.15% -45.28% -32.28%
-93.65%
36
Shiba Inu (SHIB)
Shiba Inu
$0.0000044 $77.61M -0.28% -3.26% -9.23% -6.49% -20.08% -47.83% -62.12%
-94.87%
37
NEAR Protocol (NEAR)
NEAR Protocol
$1.97 $260.68M 0.35% -0.48% -9.16% -4.27% -28.63% 15.13% -9.89%
-90.37%
38
Tether Gold (XAUT)
Tether Gold
$3,973.78 $337.48M -0.21% -2.50% -7.24% -2.80% -11.89% -5.48% 19.36%
-27.82%
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $3.97M -0.67% 0.24% -0.26% 0.02% -0.36% 2.36% 3.79%
-10.33%
41
Bittensor (TAO)
TAO
Bittensor
$220.04 $170.85M 0.05% -1.28% -8.43% 5.01% -22.84% -21.89% -35.05%
-70.91%
42
World Liberty Financial (WLFI)
World Liberty Financial
$0.061 $38.94M 1.88% 3.91% -1.44% 3.21% 1.53% -59.27% ---%
-81.60%
43
Uniswap (UNI)
UNI
Uniswap
$2.97 $214.71M -0.33% 1.94% -5.00% 19.04% -9.85% -46.92% -58.79%
-93.40%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$3,975.14 $224.89M -0.23% -2.64% -7.41% -3.03% -12.01% -5.68% 18.79%
-29.26%
45
Worldcoin (WLD)
WLD
Worldcoin
$0.52 $320.53M -0.44% -1.58% -18.63% 11.59% 53.63% -10.21% -43.69%
-95.57%
46
Mantle (MNT)
MNT
Mantle
$0.51 $28.45M -0.12% -1.61% -5.93% -5.05% -21.75% -52.67% -16.91%
-82.19%
47
Aster (ASTER)
Aster
$0.62 $94.54M -0.10% -1.56% -4.14% -0.98% -9.21% -36.63% ---%
-74.11%
48
OKB (OKB)
OKB
OKB
$76.23 $21.53M 0.20% -2.36% 4.56% 7.05% -19.13% -29.52% 52.00%
-66.65%
49
Ripple USD (RLUSD)
Ripple USD
$1.00 $127.24M -0.02% 0.02% -0.03% -0.02% -0.04% 0.01% -0.03%
-6.82%
50
Ondo (ONDO)
Ondo
$0.32 $92.56M 0.03% 3.13% -10.68% -6.74% -24.22% -31.44% -58.91%
-85.04%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $8.25M 0.23% -0.50% -0.16% 0.40% -16.16% 3.64% 2.89%
-54.29%
52
Polkadot (DOT)
DOT
Polkadot
$0.89 $97.93M -0.41% -1.84% -8.33% -5.77% -28.92% -58.20% -73.93%
-98.38%
53
Falcon USD (USDF)
Falcon USD
$0.99 $2.11M -0.02% -0.07% -0.05% -0.06% -0.32% -0.64% -0.61%
-7.52%
54
USDD (USDD)
USDD
$1.00 $2.75M 0.02% -0.03% -0.02% -0.01% -0.02% -0.12% -0.13%
-5.04%
55
Pi Network (PI)
PI
Pi Network
$0.13 $10.85M -0.11% -1.78% -3.21% 0.31% -14.04% -43.72% -78.26%
-95.76%
56
BFUSD (BFUSD)
BFUSD
$1.00 $3.30M -0.01% -0.01% -0.09% -0.05% -0.06% -0.16% ---%
-0.91%
57
Sky (SKY)
SKY
Sky
$0.054 $8.42M -0.45% -2.16% -3.40% -3.68% -21.97% 1.87% -34.40%
-45.70%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.27 $60.70M 1.14% 3.75% -0.66% -0.94% -14.34% -34.99% -54.71%
-99.68%
59
Aave (AAVE)
AAVE
Aave
$82.12 $472.23M -2.33% 14.19% 11.82% 29.91% -4.72% -56.27% -69.00%
-87.43%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.68 $13.04M -0.04% -2.21% -6.80% -5.26% -15.69% -52.57% -62.14%
-80.11%
61
Morpho (MORPHO)
Morpho
$1.75 $19.15M 0.02% 5.50% -10.87% -14.41% -19.46% 41.74% 25.63%
-57.97%
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.11 $60.01M -0.29% 0.38% -1.27% -0.55% -19.65% -46.59% -56.75%
-95.75%
63
DeXe (DEXE)
DeXe
$23.16 $22.43M 0.49% 2.21% 69.65% 15.48% 32.36% 496.60% 169.23%
-28.47%
64
Pepe (PEPE)
Pepe
$0.0000025 $191.64M -0.55% -5.00% -11.45% -8.55% -28.85% -43.77% -74.76%
-90.94%
65
United Stables (U)
U
United Stables
$1.00 $4.81M 0.01% -0.03% -0.01% -0.01% -0.04% ---% ---%
-0.81%
66
Quant (QNT)
QNT
Quant
$68.41 $10.29M -0.27% -1.93% -2.14% 5.69% -13.24% -23.81% -31.04%
-83.97%
68
KuCoin (KCS)
KCS
KuCoin
$7.03 $2.82M 0.09% -1.30% -2.63% 6.18% -13.09% -31.21% -36.24%
-75.62%
70
USDtb (USDTB)
USDtb
$1.00 $12.70M 0.03% 0.03% ---% 0.07% 0.08% -0.05% 0.02%
-5.42%
71
MemeCore (M)
M
MemeCore
$0.67 $22.92M -7.45% -76.37% -76.73% -77.40% -77.44% -47.03% ---%
-85.71%
74
​​Stable (STABLE)
​​Stable
$0.036 $17.13M -0.62% 5.26% 6.05% 6.66% -2.67% ---% ---%
-14.61%
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.67 $42.41M -0.23% -1.70% -10.27% -9.46% -22.25% -24.97% -58.80%
-96.19%
76
Render (RENDER)
Render
$1.57 $59.77M -0.66% -2.14% -5.99% -0.04% -31.62% -1.71% -51.71%
-88.38%
77
Algorand (ALGO)
Algorand
$0.090 $44.02M -0.09% -2.58% -6.91% 1.47% -19.50% -32.95% -50.84%
-97.46%
78
Ethena (ENA)
ENA
Ethena
$0.087 $142.09M 1.25% 1.90% -6.64% 14.14% -12.16% -66.83% -67.76%
-94.34%
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.074 $64.41M 0.74% -4.20% -2.11% 0.92% -20.12% -40.27% -59.49%
-94.25%
80
Jupiter (JUP)
JUP
Jupiter
$0.23 $84.20M 3.06% 11.96% 26.88% 52.45% 16.04% 2.18% -44.54%
-88.35%
81
Kaspa (KAS)
KAS
Kaspa
$0.028 $14.60M 0.02% -1.42% -8.39% -9.11% -15.69% -45.15% -62.06%
-86.42%
82
NEXO (NEXO)
NEXO
$0.77 $5.76M 1.06% -0.57% -4.48% -3.83% -8.97% -21.57% -35.92%
-81.25%
83
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.71 $13.55M 1.34% 0.29% 1.98% 0.77% 65.96% 468.24% ---%
-20.07%
84
JUST (JST)
JST
JUST
$0.082 $26.54M 0.02% -2.16% -0.38% 5.18% -12.17% 105.28% 134.38%
-57.60%
85
Gate (GT)
GT
Gate
$6.49 $3.67M 0.32% -2.88% -3.10% 1.29% -8.81% -36.72% -60.43%
-74.46%
87
Beldex (BDX)
BDX
Beldex
$0.085 $12.21M 0.29% 3.15% 6.42% 8.37% 8.24% -0.81% 41.81%
-81.23%
88
Venice Token (VVV)
VVV
Venice Token
$13.33 $31.80M 0.28% -2.00% -10.93% -0.50% -23.43% 1,106.58% 379.65%
-40.85%
89
Flare (FLR)
FLR
Flare
$0.0070 $3.60M 0.01% -0.68% -6.09% -0.07% -15.05% -46.39% -59.75%
-95.34%
90
Filecoin (FIL)
FIL
Filecoin
$0.76 $92.48M -0.14% -2.61% -3.34% -0.53% -23.38% -49.21% -66.95%
-99.68%
91
GHO (GHO)
GHO
GHO
$1.00 $5.58M 0.01% 0.01% -0.09% -0.12% -0.11% -0.29% -0.14%
-3.12%
93
XDC Network (XDC)
XDC
XDC Network
$0.029 $10.80M 0.05% -1.24% -5.33% -7.05% -11.88% -41.90% -51.62%
-85.09%
94
YLDS (YLDS)
YLDS
$1.00 $12.12M 0.01% 0.01% 0.01% -0.01% 0.02% 0.04% ---%
-0.13%
96
ADI (ADI)
ADI
ADI
$4.37 $5.21M -0.06% -1.06% 11.96% 17.10% 11.90% ---% ---%
-3.77%
97
Midnight (NIGHT)
Midnight
$0.032 $12.19M 1.24% 3.86% 6.96% -3.29% -1.86% ---% ---%
-73.30%
98
Aptos (APT)
APT
Aptos
$0.63 $60.36M -0.05% -2.43% -1.84% -1.73% -34.67% -63.76% -87.17%
-96.84%
99
Audiera (BEAT)
Audiera
$1.78 $64.08M 0.26% -28.83% 7.73% -79.33% 79.69% 18.51% ---%
-83.53%
100
USX (USX)
USX
USX
$1.00 $1.06M -0.01% -0.01% -0.02% ---% -0.03% -0.04% ---%
-3.74%
102
Aerodrome Finance (AERO)
Aerodrome Finance
$0.53 $43.87M 2.26% -0.69% 20.74% 54.21% 21.39% -22.13% -37.73%
-77.54%
104
TrueUSD (TUSD)
TrueUSD
$1.00 $25.51M -0.17% -0.05% -0.06% -0.11% -0.20% -0.09% -0.23%
-38.35%
105
Arbitrum (ARB)
ARB
Arbitrum
$0.077 $50.92M -0.35% -1.91% -8.38% -5.02% -29.55% -63.20% -75.44%
-96.77%
106
Pump.fun (PUMP)
Pump.fun
$0.0013 $61.45M 0.18% -7.26% -10.47% -8.82% -26.05% -56.29% ---%
-85.20%
107
Dash (DASH)
DASH
Dash
$34.97 $76.98M 1.51% -1.10% -0.65% 0.02% -20.59% -25.74% 73.04%
-97.67%
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.34 $36.11M 1.79% 0.40% -0.56% 2.20% -6.78% -41.08% -39.10%
-96.96%
109
EURC (EURC)
EURC
$1.14 $33.81M -0.08% -0.13% -1.40% -1.66% -2.39% -2.37% -2.22%
-15.97%
111
Lighter (LIT)
LIT
Lighter
$1.70 $56.45M 1.92% 8.32% 4.96% 15.77% 36.95% ---% ---%
-78.49%
112
Injective (INJ)
INJ
Injective
$4.23 $90.09M -0.82% -6.83% -19.16% -20.24% -24.74% -23.39% -63.03%
-91.99%
113
Official Trump (TRUMP)
Official Trump
$1.72 $101.57M -0.37% -2.12% -8.40% 0.99% -16.56% -70.02% -81.46%
-97.66%
Last update 4 minutes ago
Source of data: CoinGecko