Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$64,199.00 $16.02B 0.48% 0.86% -0.58% 2.23% -16.85% -30.79% -38.11%
-49.08%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,731.95 $8.55B 0.43% 0.26% 3.25% 5.67% -18.38% -43.24% -28.87%
-64.98%
3
Tether (USDT)
USDT
Tether
$1.00 $31.27B ---% -0.02% -0.07% -0.07% -0.01% -0.13% -0.12%
-24.51%
4
BNB (BNB)
BNB
BNB
$589.55 $467.43M 0.30% 0.48% -3.60% -1.35% -10.17% -34.22% -8.05%
-56.97%
5
USDC (USDC)
USDC
USDC
$1.00 $5.79B -0.01% ---% ---% ---% 0.02% 0.02% 0.01%
-4.18%
6
Ripple (XRP)
XRP
Ripple
$1.15 $879.35M 0.52% -0.03% 0.18% 0.25% -15.45% -47.46% -46.18%
-68.47%
7
Solana (SOL)
SOL
Solana
$73.95 $2.15B 1.14% 3.47% 8.10% 12.95% -15.03% -47.98% -47.67%
-74.79%
8
TRON (TRX)
TRX
TRON
$0.33 $591.25M -0.07% 1.06% 3.07% -0.43% -10.37% 16.63% 19.10%
-24.24%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $59.62M ---% ---% 1.60% 0.06% 0.75% 3.20% ---%
-1.44%
10
Hyperliquid (HYPE)
Hyperliquid
$68.19 $441.87M 0.42% -4.01% 12.93% 13.64% 15.47% 99.29% 94.22%
-11.10%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.083 $358.79M 0.38% -0.97% -4.67% -2.00% -21.25% -44.71% -49.10%
-88.62%
12
USDS (USDS)
USDS
$1.00 $37.70M ---% ---% ---% -0.01% ---% ---% ---%
-13.23%
13
Rain (RAIN)
Rain
$0.014 $36.46M 0.15% -0.21% 10.33% 7.76% 92.79% 84.82% ---%
-2.44%
15
Zcash (ZEC)
ZEC
Zcash
$459.07 $307.31M 0.84% -2.94% 7.44% 15.25% -28.34% 37.82% 1,036.43%
-85.62%
16
Stellar (XLM)
XLM
Stellar
$0.21 $174.95M 0.61% -2.12% 14.77% 3.79% 45.11% -17.34% -12.69%
-75.67%
17
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.69 $38.56M 0.45% 0.45% 0.44% 18.25% -7.47% -15.24% 7.54%
-17.90%
18
Canton (CC)
CC
Canton
$0.16 $6.82M -0.14% 2.89% -3.12% -5.96% 0.42% 98.73% ---%
-19.67%
19
Monero (XMR)
XMR
Monero
$322.91 $102.27M 0.83% 1.28% -4.55% 5.96% -16.26% -19.70% 2.39%
-59.52%
20
Cardano (ADA)
ADA
Cardano
$0.16 $267.30M 0.88% -0.83% -5.48% -1.47% -35.46% -63.54% -72.26%
-94.75%
21
Chainlink (LINK)
LINK
Chainlink
$7.98 $139.66M 0.62% 0.23% 0.59% 2.74% -18.40% -44.82% -37.18%
-84.85%
22
USD1 (USD1)
USD1
$1.00 $660.86M -0.07% -0.04% -0.09% 0.04% 0.03% 0.04% 0.03%
-2.44%
23
LAB (LAB)
LAB
LAB
$15.46 $38.13M 1.25% 27.29% 51.13% 19.19% 228.88% 19,017.13% ---%
-44.38%
24
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.69 $41.55M 1.07% 5.50% -1.84% -1.15% -14.54% 6.22% -42.92%
-79.55%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $65.26M -0.01% -0.02% -0.07% -0.07% -0.01% -0.04% -0.15%
-3.41%
26
Dai (DAI)
DAI
Dai
$1.00 $56.61M ---% -0.01% ---% 0.02% -0.01% -0.03% -0.01%
-17.97%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$198.30 $69.59M 0.33% -0.69% -2.97% -12.57% -47.62% -65.80% -57.64%
-94.76%
28
MemeCore (M)
M
MemeCore
$2.84 $4.41M -0.25% -1.09% -4.65% -8.89% -2.37% 113.51% ---%
-41.11%
29
Hedera (HBAR)
Hedera
$0.080 $42.62M 0.25% -0.60% 0.96% -2.45% -11.08% -46.22% -45.05%
-85.97%
30
Litecoin (LTC)
LTC
Litecoin
$45.09 $184.39M 0.76% 1.93% 2.22% 6.31% -16.65% -47.12% -45.98%
-89.06%
32
NEAR Protocol (NEAR)
NEAR Protocol
$2.26 $263.81M 0.32% 5.03% 6.85% 16.96% 0.51% 24.14% 8.15%
-88.89%
33
Sui (SUI)
SUI
Sui
$0.71 $267.14M 0.64% -1.39% -6.56% -6.25% -35.62% -59.80% -74.09%
-86.70%
34
Global Dollar (USDG)
Global Dollar
$1.00 $41.67M ---% ---% -0.03% -0.05% ---% 0.01% ---%
-39.57%
35
PayPal USD (PYUSD)
PayPal USD
$1.00 $36.07M -0.02% -0.01% -0.03% -0.02% 0.01% 0.02% 0.06%
-7.49%
36
Shiba Inu (SHIB)
Shiba Inu
$0.0000047 $41.16M 0.51% -0.73% -6.10% -0.86% -19.51% -46.39% -58.76%
-94.55%
37
Cronos (CRO)
CRO
Cronos
$0.059 $7.32M 0.72% 0.82% -3.57% -1.39% -14.79% -46.36% -33.12%
-93.39%
38
Avalanche (AVAX)
Avalanche
$6.29 $253.21M 0.33% 1.53% -5.73% -8.12% -33.75% -55.49% -64.19%
-95.65%
39
Tether Gold (XAUT)
Tether Gold
$4,144.46 $41.62M 0.01% 0.04% -1.70% -3.81% -8.31% -1.32% 22.68%
-24.65%
41
Bittensor (TAO)
TAO
Bittensor
$236.78 $310.71M 1.02% 2.54% -11.69% 10.59% -15.89% -17.81% -31.18%
-68.78%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $1.54M 0.15% 0.02% 0.47% 0.56% 0.57% 5.27% 4.53%
-10.10%
43
Worldcoin (WLD)
WLD
Worldcoin
$0.60 $271.68M -0.03% -1.52% 18.51% 35.55% 114.80% -5.48% -32.63%
-94.85%
44
Uniswap (UNI)
UNI
Uniswap
$3.04 $186.30M 1.62% 0.97% 20.12% 17.87% -15.18% -49.97% -56.40%
-93.21%
45
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,154.98 $42.04M 0.05% 0.11% -1.74% -3.75% -8.07% -1.32% 22.49%
-26.02%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.058 $15.95M 0.17% -0.74% -1.22% 2.43% -3.25% -63.77% ---%
-82.41%
47
Mantle (MNT)
MNT
Mantle
$0.53 $16.04M 0.14% 0.29% -5.29% -1.09% -20.33% -49.14% -16.21%
-81.32%
48
Aster (ASTER)
Aster
$0.65 $75.14M 0.20% -0.47% 2.23% 0.97% -6.51% -39.32% ---%
-73.22%
49
Ondo (ONDO)
Ondo
$0.34 $68.77M 1.22% -3.22% -5.85% -3.63% -20.10% -33.44% -54.01%
-84.11%
50
Polkadot (DOT)
DOT
Polkadot
$0.97 $75.44M 0.86% 0.45% 0.07% -0.38% -26.59% -57.84% -72.22%
-98.23%
51
Ripple USD (RLUSD)
Ripple USD
$1.00 $35.91M ---% ---% ---% ---% -0.01% 0.02% 0.01%
-6.76%
52
OKB (OKB)
OKB
OKB
$75.98 $12.56M 0.36% -1.04% 2.26% 4.95% -6.54% -28.47% 47.34%
-66.82%
53
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $15.55M -0.01% 0.62% 2.49% -2.58% -14.80% 0.79% -0.92%
-54.06%
55
Pi Network (PI)
PI
Pi Network
$0.14 $6.57M 0.32% 0.01% 2.18% 4.02% -11.74% -42.57% -75.00%
-95.48%
56
Sky (SKY)
SKY
Sky
$0.059 $10.34M 0.37% 1.82% 4.62% 1.57% -16.30% 1.59% -23.56%
-41.19%
57
USDD (USDD)
USDD
$1.00 $20.97M 0.02% -0.02% -0.04% -0.06% -0.03% -0.10% -0.13%
-5.01%
58
BFUSD (BFUSD)
BFUSD
$1.00 $1.08M ---% ---% ---% -0.01% 0.06% -0.02% ---%
-0.80%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.29 $33.51M 0.81% -0.63% -8.13% -5.42% -13.69% -39.03% -54.35%
-99.67%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.76 $10.66M 0.27% -0.16% -1.47% -4.86% -11.26% -51.26% -58.95%
-79.17%
61
Morpho (MORPHO)
Morpho
$1.86 $11.51M 0.15% -0.14% -4.92% 6.17% -6.85% 27.79% 51.59%
-55.31%
62
Pepe (PEPE)
Pepe
$0.0000028 $86.37M 0.63% -0.17% 0.36% 2.57% -25.02% -40.56% -71.69%
-89.86%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.43 $53.35M 0.93% -1.81% 4.19% 4.67% -19.24% -46.49% -54.15%
-95.57%
64
Aave (AAVE)
AAVE
Aave
$74.80 $128.57M 0.31% -0.01% 12.88% 17.26% -14.96% -61.48% -69.91%
-88.69%
65
Quant (QNT)
QNT
Quant
$70.62 $7.25M 0.10% -0.20% 2.37% 1.07% -6.20% -26.46% -26.13%
-83.46%
66
United Stables (U)
U
United Stables
$1.00 $3.39M 0.01% -0.01% -0.01% ---% 0.03% ---% ---%
-0.78%
68
KuCoin (KCS)
KCS
KuCoin
$7.28 $1.83M 0.11% 1.06% 4.58% 12.09% -8.93% -28.60% -33.93%
-74.71%
71
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.79 $22.51M 0.23% -0.68% -7.86% 4.76% -16.80% -25.32% -55.19%
-95.93%
72
USDtb (USDTB)
USDtb
$1.00 $2.54M ---% 0.02% -0.06% -0.01% 0.10% -0.02% 0.01%
-5.41%
73
Render (RENDER)
Render
$1.70 $37.69M 1.41% -2.91% -4.69% 1.43% -15.65% -2.97% -44.79%
-87.49%
74
Ethena (ENA)
ENA
Ethena
$0.094 $103.84M 2.92% 4.92% 12.17% 2.30% -12.47% -66.22% -65.16%
-93.85%
76
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.079 $36.26M 0.46% -4.14% 5.79% -0.77% -13.80% -38.86% -57.77%
-93.83%
77
Algorand (ALGO)
Algorand
$0.093 $21.44M 0.85% -0.99% 1.29% -3.41% -18.92% -33.49% -44.59%
-97.38%
78
​​Stable (STABLE)
​​Stable
$0.035 $13.72M -0.02% 7.91% -1.30% 3.57% 8.56% ---% ---%
-18.24%
79
Kaspa (KAS)
KAS
Kaspa
$0.030 $8.94M 0.41% -1.63% -5.85% -3.24% -14.05% -48.15% -56.80%
-85.66%
80
NEXO (NEXO)
NEXO
$0.79 $4.63M 0.48% 0.08% -0.43% 3.58% -8.46% -19.93% -33.77%
-80.49%
81
Jupiter (JUP)
JUP
Jupiter
$0.22 $66.25M 2.70% 12.46% 31.74% 41.09% 2.61% -11.51% -42.36%
-88.89%
83
Gate (GT)
GT
Gate
$6.78 $1.55M 0.62% 1.35% 0.48% 6.47% -4.22% -35.43% -59.65%
-73.30%
84
JUST (JST)
JST
JUST
$0.083 $22.50M 0.37% 0.48% 10.22% 1.21% -10.24% 105.34% 144.48%
-57.04%
85
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.70 $8.59M 0.33% -1.04% 5.14% -19.96% 58.76% 441.14% ---%
-21.30%
86
Venice Token (VVV)
VVV
Venice Token
$14.34 $14.00M 0.77% -4.19% -12.43% -14.75% -21.77% 1,254.99% 404.00%
-36.87%
87
DeXe (DEXE)
DeXe
$14.22 $11.11M -1.99% -9.11% -20.46% -27.92% 1.33% 255.08% 80.15%
-55.57%
88
Flare (FLR)
FLR
Flare
$0.0074 $1.88M 0.44% 0.43% -6.78% 5.19% -11.64% -47.42% -57.11%
-95.07%
89
Filecoin (FIL)
FIL
Filecoin
$0.80 $41.21M 0.50% 1.16% 3.71% 4.17% -21.35% -49.24% -65.18%
-99.66%
90
Beldex (BDX)
BDX
Beldex
$0.080 $10.50M -0.08% -0.93% -0.49% 1.20% -0.22% -0.41% 31.14%
-82.35%
91
GHO (GHO)
GHO
GHO
$1.00 $2.81M 0.01% -0.04% -0.10% -0.11% -0.07% -0.24% -0.11%
-3.09%
92
XDC Network (XDC)
XDC
XDC Network
$0.030 $5.97M ---% 0.31% -1.14% -2.24% -14.70% -42.94% -49.73%
-84.65%
93
YLDS (YLDS)
YLDS
$1.00 $1.49M ---% ---% ---% 0.01% -0.01% 0.03% ---%
-0.14%
97
Aptos (APT)
APT
Aptos
$0.66 $38.88M 0.98% 3.43% -0.37% -2.93% -32.67% -67.05% -85.57%
-96.66%
98
Midnight (NIGHT)
Midnight
$0.033 $9.79M -0.05% 2.79% 1.82% 7.21% 6.10% ---% ---%
-72.34%
99
Arbitrum (ARB)
ARB
Arbitrum
$0.084 $26.26M 1.32% -0.25% 1.10% 1.65% -25.08% -61.28% -70.86%
-96.48%
100
Pump.fun (PUMP)
Pump.fun
$0.0015 $51.01M 0.73% 8.49% -1.19% -1.32% -18.47% -54.09% ---%
-83.00%
101
Aerodrome Finance (AERO)
Aerodrome Finance
$0.54 $63.42M 0.77% 9.10% 49.95% 62.63% 17.60% -19.47% -35.64%
-76.70%
102
ADI (ADI)
ADI
ADI
$4.11 $5.23M 0.49% 1.76% 10.16% 11.53% 5.76% ---% ---%
-9.57%
105
Injective (INJ)
INJ
Injective
$5.06 $61.27M 1.51% -1.27% -1.64% -5.38% -3.16% -14.41% -54.82%
-90.46%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $17.10M ---% 0.08% -0.02% -0.04% -0.09% 0.23% -0.05%
-38.35%
107
Audiera (BEAT)
Audiera
$1.71 $19.53M -0.17% -6.67% -72.25% -29.51% 83.38% 91.48% ---%
-84.44%
109
Dash (DASH)
DASH
Dash
$36.67 $43.21M 0.54% -0.69% 2.80% 1.53% -19.90% -23.53% 87.86%
-97.55%
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.39 $42.99M 0.41% 0.12% 2.90% 10.63% -3.73% -42.27% -35.95%
-96.84%
111
EURC (EURC)
EURC
$1.15 $8.16M -0.02% 0.01% -0.78% -0.18% -1.20% -1.53% -0.43%
-15.19%
112
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0068 $45.28M 1.11% 0.30% 1.88% -0.90% -28.70% -44.30% -27.50%
-90.01%
113
Official Trump (TRUMP)
Official Trump
$1.82 $71.24M 1.18% -0.78% -11.75% 10.14% -13.12% -70.00% -80.40%
-97.54%
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.19 $59.04M 1.50% -0.86% -11.37% -10.27% -12.11% -28.31% -71.32%
-94.56%
115
VeChain (VET)
VET
VeChain
$0.0049 $7.94M 0.40% 0.21% -1.93% -0.03% -26.85% -63.19% -76.76%
-98.24%
Last update 1 minute ago
Source of data: CoinGecko