Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$58,623.00 $32.28B -0.07% -0.91% -6.31% -10.46% -19.39% -35.12% -45.17%
-53.50%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,572.65 $10.17B -0.25% -0.36% -5.87% -11.83% -20.34% -49.19% -36.08%
-68.20%
3
Tether (USDT)
USDT
Tether
$1.00 $53.04B 0.01% 0.03% -0.01% -0.03% 0.01% -0.15% -0.16%
-24.52%
4
BNB (BNB)
BNB
BNB
$544.69 $691.79M -0.29% -0.80% -5.45% -10.12% -20.49% -38.55% -16.66%
-60.24%
5
USDC (USDC)
USDC
USDC
$1.00 $14.76B ---% ---% -0.02% -0.01% ---% -0.03% -0.03%
-4.21%
6
Ripple (XRP)
XRP
Ripple
$1.04 $1.60B -0.05% -0.05% -5.11% -13.69% -20.12% -48.71% -53.14%
-71.46%
7
Solana (SOL)
SOL
Solana
$74.67 $3.05B 0.04% 1.83% 7.78% 2.16% -7.52% -43.79% -50.67%
-74.54%
8
TRON (TRX)
TRX
TRON
$0.32 $511.24M -0.05% -0.83% -3.94% -0.80% -9.91% 15.35% 13.36%
-26.77%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.01 $998.91M ---% -3.00% -1.92% -2.07% -0.36% -1.73% ---%
-3.39%
10
Hyperliquid (HYPE)
Hyperliquid
$63.59 $577.42M -0.85% -2.68% 2.61% -13.15% -12.22% 124.99% 63.89%
-17.09%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.071 $808.94M -0.48% -1.35% -9.78% -18.03% -28.35% -48.29% -56.42%
-90.29%
12
Rain (RAIN)
Rain
$0.016 $36.11M 0.26% -1.43% -0.22% 10.69% 10.10% 111.06% ---%
-3.44%
13
USDS (USDS)
USDS
$1.00 $69.64M 0.01% 0.01% -0.01% ---% -0.01% -0.03% -0.02%
-13.24%
14
LEO Token (LEO)
LEO
LEO Token
$9.24 $1.60M 0.08% -2.96% -3.17% -4.51% -7.49% -2.96% 1.84%
-12.51%
15
Stellar (XLM)
XLM
Stellar
$0.20 $552.06M 1.24% 11.74% 5.78% -8.79% -22.05% -15.23% -14.35%
-77.20%
16
Zcash (ZEC)
ZEC
Zcash
$398.89 $346.83M 0.19% 0.62% -3.44% -21.37% -27.96% -14.21% 973.01%
-87.50%
17
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$53.96 $94.15M ---% 14.68% 5.70% 0.36% 0.92% -11.17% 21.22%
-16.12%
18
Monero (XMR)
XMR
Monero
$305.44 $125.36M 0.35% -1.51% -5.53% -12.72% -16.85% -25.55% -4.57%
-61.71%
19
Canton (CC)
CC
Canton
$0.15 $19.45M -0.23% 5.16% -2.14% -8.24% -4.46% 108.20% ---%
-24.23%
20
Cardano (ADA)
ADA
Cardano
$0.15 $442.07M -0.05% 3.92% -0.35% -12.27% -35.16% -63.51% -73.40%
-95.15%
21
Chainlink (LINK)
LINK
Chainlink
$7.20 $186.74M 0.07% -0.64% -5.27% -13.09% -19.69% -47.76% -45.55%
-86.34%
22
Dai (DAI)
DAI
Dai
$1.00 $242.70M 0.01% ---% -0.03% -0.02% ---% -0.01% -0.02%
-17.99%
23
USD1 (USD1)
USD1
$1.00 $1.23B 0.04% 0.02% -0.01% -0.09% 0.07% -0.01% -0.15%
-2.53%
24
Ethena USDe (USDE)
Ethena USDe
$1.00 $43.71M 0.01% 0.01% -0.05% -0.10% -0.07% -0.13% -0.24%
-3.47%
25
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.57 $34.77M 0.40% -1.96% -0.99% -6.15% -19.51% -2.90% -45.38%
-81.06%
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$202.68 $131.54M 0.10% 1.85% 4.16% -5.42% -30.16% -64.80% -61.35%
-94.65%
27
LAB (LAB)
LAB
LAB
$10.26 $40.41M -6.45% -26.90% -35.90% -25.21% -12.23% 10,288.56% ---%
-61.72%
28
Litecoin (LTC)
LTC
Litecoin
$42.10 $235.00M -0.46% -0.48% 0.15% -7.55% -17.51% -48.51% -51.07%
-89.74%
30
Hedera (HBAR)
Hedera
$0.069 $67.65M 0.62% -2.10% -10.66% -14.53% -26.65% -44.51% -53.95%
-87.91%
31
Global Dollar (USDG)
Global Dollar
$1.00 $46.65M 0.05% 0.04% 0.01% 0.03% 0.03% 0.04% -0.02%
-39.57%
32
Avalanche (AVAX)
Avalanche
$6.63 $191.43M -0.04% 0.72% 3.91% -3.60% -24.55% -50.23% -62.32%
-95.43%
33
Sui (SUI)
SUI
Sui
$0.70 $281.23M ---% 0.60% -0.93% -12.89% -20.39% -55.91% -75.18%
-87.00%
34
PayPal USD (PYUSD)
PayPal USD
$1.00 $196.21M 0.01% 0.03% 0.03% ---% 0.03% 0.01% 0.06%
-7.52%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000042 $60.66M 0.04% 0.05% -7.36% -15.09% -22.08% -49.56% -62.81%
-95.11%
36
Cronos (CRO)
CRO
Cronos
$0.054 $8.16M -0.07% 0.13% -4.97% -10.20% -18.76% -46.39% -33.38%
-94.00%
37
Tether Gold (XAUT)
Tether Gold
$3,970.76 $126.77M 0.22% -0.91% -2.41% -7.76% -11.27% -7.86% 19.29%
-27.89%
38
NEAR Protocol (NEAR)
NEAR Protocol
$1.78 $243.31M -0.52% -3.26% -8.83% -22.41% -23.06% 8.09% -15.50%
-91.31%
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $3.19M -0.13% 0.11% 0.57% 0.42% 0.12% 2.55% 4.20%
-10.14%
41
Bittensor (TAO)
TAO
Bittensor
$197.35 $139.85M 0.27% -3.23% -10.58% -22.23% -20.65% -32.39% -40.73%
-73.96%
42
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $29.07M 0.11% -0.26% 0.07% -2.67% -0.43% -58.99% ---%
-82.25%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$3,971.95 $131.17M 0.22% -0.94% -2.55% -7.97% -11.46% -7.99% 18.98%
-29.35%
44
Uniswap (UNI)
UNI
Uniswap
$2.75 $164.98M -0.91% -2.44% -4.94% -24.31% -6.97% -49.35% -60.99%
-93.87%
45
OKB (OKB)
OKB
OKB
$80.63 $27.40M 0.21% 0.56% 3.08% 6.72% -10.58% -29.79% 62.22%
-64.77%
46
Aster (ASTER)
Aster
$0.63 $66.31M 0.04% 1.28% -0.39% -5.47% -10.75% -33.96% ---%
-73.98%
47
Ondo (ONDO)
Ondo
$0.31 $52.75M -0.29% -0.53% 0.81% -17.57% -12.44% -32.62% -58.97%
-85.54%
48
HTX DAO (HTX)
HTX
HTX DAO
$0.0000016 $6.66M -0.02% -2.23% -5.76% -4.37% -12.04% -0.51% -3.56%
-56.69%
49
Falcon USD (USDF)
Falcon USD
$1.00 $1.14M 0.01% 0.06% -0.11% -0.08% -0.02% -0.58% -0.49%
-7.42%
50
Ripple USD (RLUSD)
Ripple USD
$1.00 $151.20M -0.02% 0.01% 0.02% ---% 0.02% 0.02% -0.01%
-6.81%
51
Polkadot (DOT)
DOT
Polkadot
$0.83 $87.11M 0.11% 2.54% -8.22% -18.68% -28.96% -58.93% -75.06%
-98.49%
52
Worldcoin (WLD)
WLD
Worldcoin
$0.39 $182.71M -0.22% -4.99% -25.01% -42.35% 2.86% -33.12% -55.36%
-96.67%
53
USDD (USDD)
USDD
$1.00 $65.73M ---% 0.01% -0.05% -0.03% 0.07% -0.13% -0.16%
-5.06%
54
Mantle (MNT)
MNT
Mantle
$0.40 $29.82M 0.02% -5.78% -21.84% -28.79% -37.83% -67.71% -30.86%
-85.91%
55
BFUSD (BFUSD)
BFUSD
$1.00 $2.65M 0.01% 0.03% 0.01% -0.08% -0.01% -0.11% ---%
-0.88%
56
Aave (AAVE)
AAVE
Aave
$85.77 $209.83M 0.27% -4.00% 20.13% 12.52% 6.27% -55.87% -68.23%
-87.07%
57
Morpho (MORPHO)
Morpho
$1.93 $15.06M -1.82% 3.15% 17.55% 0.44% -2.79% 68.78% 46.33%
-53.60%
58
Pi Network (PI)
PI
Pi Network
$0.11 $10.66M -0.13% 1.13% -11.08% -14.81% -21.95% -45.16% -76.83%
-96.18%
59
Sky (SKY)
SKY
Sky
$0.053 $15.73M -0.01% -1.91% -4.91% -8.99% -23.93% -8.74% -34.30%
-47.79%
60
Internet Computer (ICP)
ICP
Internet Computer
$2.09 $37.77M -0.43% -1.90% -3.80% -13.09% -22.65% -35.55% -56.58%
-99.70%
61
Bitget Token (BGB)
BGB
Bitget Token
$1.60 $8.75M 0.08% -1.39% -6.75% -12.22% -22.35% -55.67% -64.59%
-81.14%
62
DeXe (DEXE)
DeXe
$22.97 $11.99M 1.26% 0.04% 1.21% 30.60% 21.00% 549.25% 207.31%
-29.29%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6.83 $30.53M -0.20% -1.89% -3.30% -7.24% -15.12% -48.02% -58.16%
-95.91%
64
MemeCore (M)
M
MemeCore
$0.78 $8.98M 5.90% 13.41% -72.56% -74.79% -72.73% -52.11% ---%
-83.86%
65
United Stables (U)
U
United Stables
$1.00 $4.56M ---% ---% -0.05% ---% -0.01% ---% ---%
-0.83%
67
Pepe (PEPE)
Pepe
$0.0000023 $158.58M 0.10% -2.37% -14.67% -23.36% -32.18% -48.56% -76.34%
-91.91%
68
Quant (QNT)
QNT
Quant
$65.09 $10.90M 0.15% -0.77% -6.36% -8.59% -7.91% -20.68% -38.54%
-84.78%
69
KuCoin (KCS)
KCS
KuCoin
$6.67 $2.86M -0.17% -3.53% -6.18% -7.93% -13.98% -37.42% -39.92%
-76.84%
71
​​Stable (STABLE)
​​Stable
$0.038 $15.99M 0.81% -2.50% 10.45% 10.01% -4.54% 137.01% ---%
-11.11%
74
USDGO (USDGO)
USDGO
$1.00 $20.53M -0.01% -0.01% ---% -0.04% -0.01% ---% ---%
-0.22%
75
Kaspa (KAS)
KAS
Kaspa
$0.031 $25.71M 1.48% 0.11% 8.07% -5.64% 2.25% -33.25% -58.66%
-85.33%
76
Audiera (BEAT)
Audiera
$2.62 $40.11M -11.95% -6.92% 3.84% 21.35% 131.43% 3.30% ---%
-75.18%
77
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.51 $31.82M -0.18% -0.03% -11.12% -23.83% -22.31% -30.42% -62.41%
-96.56%
78
Render (RENDER)
Render
$1.50 $38.35M -0.27% -1.82% -6.25% -14.69% -26.82% -3.21% -52.15%
-88.94%
79
JUST (JST)
JST
JUST
$0.089 $24.87M 0.49% 3.92% 5.88% 7.51% -7.51% 132.85% 159.81%
-54.28%
80
Jupiter (JUP)
JUP
Jupiter
$0.23 $36.75M 1.27% 11.24% 7.92% 15.77% 19.85% 10.00% -48.53%
-88.71%
81
Algorand (ALGO)
Algorand
$0.083 $31.36M 0.61% -2.74% -9.37% -14.04% -31.25% -31.91% -55.58%
-97.67%
82
USDtb (USDTB)
USDtb
$1.00 $19.80M ---% 0.01% 0.01% 0.03% 0.10% -0.06% -0.02%
-5.41%
83
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.069 $32.45M 0.17% -0.88% -10.36% -10.52% -24.84% -42.82% -62.42%
-94.65%
84
NEXO (NEXO)
NEXO
$0.71 $6.81M -0.24% 1.07% -8.71% -13.41% -15.19% -27.36% -41.40%
-82.65%
85
Gate (GT)
GT
Gate
$6.48 $2.49M 0.47% -0.84% -2.66% -4.99% -9.23% -37.52% -57.78%
-74.46%
86
ADI (ADI)
ADI
ADI
$5.51 $4.89M 0.05% -0.01% 24.76% 45.67% 52.90% 407.04% ---%
-31.43%
88
Beldex (BDX)
BDX
Beldex
$0.086 $13.82M 0.56% -4.54% 4.50% 7.28% 9.70% -2.58% 39.49%
-81.05%
89
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.66 $23.06M -1.06% -4.90% -6.94% -1.75% -1.49% 454.11% ---%
-26.06%
90
Ethena (ENA)
ENA
Ethena
$0.071 $174.10M -0.25% -1.91% -15.70% -17.57% -17.38% -71.47% -72.91%
-95.32%
91
Velvet (VELVET)
Velvet
$1.54 $20.54M -0.56% -3.06% 246.91% 312.38% 1,562.99% 676.40% ---%
-24.86%
93
GHO (GHO)
GHO
GHO
$1.00 $6.42M ---% -0.02% 0.01% -0.09% -0.16% -0.21% -0.14%
-3.11%
94
Venice Token (VVV)
VVV
Venice Token
$12.42 $23.63M -0.87% -6.04% -7.44% -23.20% -34.30% 1,066.75% 328.03%
-45.05%
95
Filecoin (FIL)
FIL
Filecoin
$0.72 $69.51M -0.03% ---% -7.21% -11.56% -21.89% -46.38% -68.17%
-99.70%
96
Pump.fun (PUMP)
Pump.fun
$0.0014 $50.23M -0.47% -3.44% 0.20% -6.77% -19.55% -49.22% ---%
-84.10%
97
YLDS (YLDS)
YLDS
$1.00 $18.80M ---% -0.01% -0.02% -0.04% -0.01% -0.06% ---%
-0.15%
98
XDC Network (XDC)
XDC
XDC Network
$0.028 $7.48M -0.01% -0.16% -4.70% -8.30% -17.74% -43.57% -51.91%
-85.62%
100
Flare (FLR)
FLR
Flare
$0.0063 $3.28M -0.24% -2.33% -9.46% -17.86% -16.62% -49.18% -63.28%
-95.77%
101
Midnight (NIGHT)
Midnight
$0.031 $15.25M -0.71% -3.03% 0.11% -2.42% -21.78% -40.53% ---%
-74.18%
102
USX (USX)
USX
USX
$1.00 $1.31M 0.01% ---% 0.04% 0.07% 0.05% 0.08% ---%
-3.70%
103
TrueUSD (TUSD)
TrueUSD
$1.00 $26.55M 0.05% 0.07% -0.02% -0.01% 0.01% 0.17% -0.06%
-38.35%
104
Arbitrum (ARB)
ARB
Arbitrum
$0.077 $40.26M 0.28% 4.17% -1.43% -11.76% -23.18% -62.54% -76.19%
-96.77%
107
Aptos (APT)
APT
Aptos
$0.58 $46.03M 0.21% 1.92% -10.41% -12.99% -37.13% -65.22% -87.78%
-97.10%
108
Lighter (LIT)
LIT
Lighter
$1.86 $75.80M -1.94% -1.56% 18.89% 4.32% 47.24% ---% ---%
-76.37%
109
Injective (INJ)
INJ
Injective
$4.60 $76.78M -0.42% -0.83% 1.87% -16.07% -28.88% -14.82% -56.19%
-91.26%
110
Aerodrome Finance (AERO)
Aerodrome Finance
$0.47 $24.27M -0.08% 2.35% -10.26% -4.02% 16.12% -22.30% -40.35%
-79.66%
111
EURC (EURC)
EURC
$1.14 $40.91M ---% 0.07% 0.31% -1.81% -2.22% -2.85% -3.27%
-15.73%
Last update 4 minutes ago
Source of data: CoinGecko