Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$64,525.00 $17.87B 0.05% 0.94% 3.48% -12.54% -19.78% -25.67% -38.50%
-48.82%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,672.99 $5.35B 0.04% -0.26% 2.46% -17.16% -25.75% -42.45% -33.74%
-66.18%
3
Tether (USDT)
USDT
Tether
$1.00 $33.35B ---% -0.01% -0.01% 0.08% -0.03% -0.04% -0.09%
-24.46%
4
BNB (BNB)
BNB
BNB
$611.74 $452.23M 0.16% 0.90% 3.23% -14.90% -11.21% -28.28% -5.84%
-55.35%
5
USDC (USDC)
USDC
USDC
$1.00 $5.46B ---% ---% 0.01% 0.02% ---% 0.01% 0.01%
-4.18%
6
Ripple (XRP)
XRP
Ripple
$1.14 $974.56M -0.05% -0.30% 0.84% -14.48% -21.82% -47.47% -47.21%
-68.64%
7
Solana (SOL)
SOL
Solana
$68.11 $1.61B -0.09% 0.49% 5.48% -17.61% -25.18% -50.14% -53.08%
-76.78%
8
TRON (TRX)
TRX
TRON
$0.32 $435.14M 0.05% 0.42% -3.20% -8.86% -9.61% 16.00% 18.21%
-26.28%
10
Hyperliquid (HYPE)
Hyperliquid
$61.07 $508.09M 0.09% 4.14% 4.03% -10.94% 33.86% 79.84% 45.34%
-19.10%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.087 $507.65M -0.05% -0.90% 3.29% -13.23% -24.37% -41.98% -50.66%
-88.10%
12
USDS (USDS)
USDS
$1.00 $17.15M ---% ---% -0.01% 0.01% -0.01% 0.01% ---%
-13.23%
14
Rain (RAIN)
Rain
$0.013 $45.45M -0.12% 0.47% -2.60% -8.85% 74.91% 68.88% ---%
-11.77%
15
Zcash (ZEC)
ZEC
Zcash
$421.91 $401.23M -0.54% 2.02% 5.92% -23.22% -21.54% -15.58% 860.34%
-86.78%
16
Monero (XMR)
XMR
Monero
$338.27 $81.60M 0.08% 0.65% 10.24% -7.70% -14.06% -14.73% 7.47%
-57.60%
17
Cardano (ADA)
ADA
Cardano
$0.17 $298.38M -0.01% -1.91% 3.31% -28.47% -36.68% -59.23% -73.16%
-94.50%
18
Stellar (XLM)
XLM
Stellar
$0.18 $151.42M -0.05% -3.71% -10.12% -25.04% 16.12% -27.00% -28.95%
-78.99%
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.52 $39.80M 0.02% 0.74% 18.04% -2.83% -11.17% -8.36% 34.76%
-18.03%
20
Canton (CC)
CC
Canton
$0.16 $5.14M -0.06% -2.63% -3.89% 2.90% -1.59% 77.12% ---%
-18.22%
21
Chainlink (LINK)
LINK
Chainlink
$7.93 $146.36M 0.16% -0.63% 2.95% -13.58% -22.81% -38.53% -39.55%
-84.96%
22
Toncoin (TON)
TON
Toncoin
$1.72 $150.57M -0.65% 1.02% 1.08% -8.07% -17.44% 9.93% -42.73%
-79.11%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $96.16M 0.01% ---% 0.03% 0.06% -0.08% 0.08% -0.09%
-3.33%
24
USD1 (USD1)
USD1
$1.00 $697.88M 0.01% 0.04% 0.13% 0.23% 0.09% 0.18% -0.04%
-2.38%
25
Dai (DAI)
DAI
Dai
$1.00 $65.22M ---% 0.01% 0.01% 0.06% 0.01% 0.07% -0.01%
-17.99%
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$204.14 $100.93M 0.09% -1.66% -9.99% -33.43% -52.84% -61.79% -52.79%
-94.61%
27
MemeCore (M)
M
MemeCore
$2.96 $8.14M 0.03% 0.21% -5.03% -2.30% -8.66% 62.46% ---%
-38.55%
28
Hedera (HBAR)
Hedera
$0.079 $50.01M -0.35% 0.18% -3.45% -18.41% -16.18% -45.23% -50.52%
-86.14%
29
Litecoin (LTC)
LTC
Litecoin
$44.09 $213.03M -0.07% 0.77% 4.12% -15.90% -24.11% -47.96% -48.80%
-89.25%
30
LAB (LAB)
LAB
LAB
$9.87 $22.98M -0.44% 1.48% -24.37% 30.50% 153.62% 10,678.25% ---%
-63.69%
31
Sui (SUI)
SUI
Sui
$0.76 $276.19M -0.06% -1.11% -0.11% -15.70% -32.94% -49.82% -74.79%
-85.81%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000050 $74.57M -0.34% -1.90% 5.59% -9.59% -21.10% -41.95% -59.07%
-94.24%
34
Avalanche (AVAX)
Avalanche
$6.65 $106.89M 0.01% -0.25% -2.07% -26.26% -31.76% -52.51% -65.15%
-95.41%
35
PayPal USD (PYUSD)
PayPal USD
$1.00 $28.28M -0.01% ---% 0.01% 0.10% 0.01% 0.02% 0.03%
-7.50%
36
Cronos (CRO)
CRO
Cronos
$0.062 $9.56M 0.37% 2.47% 2.36% -9.54% -17.77% -43.38% -32.82%
-93.09%
37
NEAR Protocol (NEAR)
NEAR Protocol
$2.11 $317.15M 0.30% 3.42% 11.60% -6.00% 37.02% 13.59% -4.86%
-89.66%
38
Global Dollar (USDG)
Global Dollar
$1.00 $46.27M 0.01% -0.01% 0.03% 0.03% 0.05% 0.03% 0.05%
-39.56%
39
Bittensor (TAO)
TAO
Bittensor
$270.46 $567.42M -1.60% 10.38% 28.47% 5.02% -10.20% -13.53% -27.52%
-64.30%
40
Tether Gold (XAUT)
Tether Gold
$4,215.29 $502.94M 0.01% 0.35% -2.04% -6.62% -7.24% 2.11% 22.59%
-23.43%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $2.44M -0.52% -0.73% -0.26% -0.48% -0.37% 2.66% 3.14%
-10.21%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,224.25 $57.99M 0.02% 0.31% -2.08% -6.66% -7.48% 1.63% 22.14%
-24.83%
44
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $24.11M 0.15% -0.91% 3.04% -1.15% -13.44% -63.33% ---%
-82.31%
45
Mantle (MNT)
MNT
Mantle
$0.56 $15.43M 0.20% 3.11% 4.50% -16.96% -17.84% -43.96% -12.81%
-80.34%
46
Ondo (ONDO)
Ondo
$0.36 $94.61M -0.30% -2.26% 4.85% -1.28% -6.21% -28.20% -54.96%
-83.31%
47
Worldcoin (WLD)
WLD
Worldcoin
$0.50 $729.82M 0.23% 2.32% 19.64% 51.59% 98.13% -20.20% -49.10%
-95.73%
48
Aster (ASTER)
Aster
$0.63 $49.38M -0.25% -0.98% -1.25% -14.89% -5.88% -41.61% ---%
-73.81%
49
Ripple USD (RLUSD)
Ripple USD
$1.00 $39.46M ---% -0.02% 0.01% 0.02% -0.01% 0.01% 0.01%
-6.79%
50
Polkadot (DOT)
DOT
Polkadot
$0.97 $74.94M -0.17% -1.47% -0.23% -18.55% -27.16% -57.33% -74.43%
-98.24%
51
Uniswap (UNI)
UNI
Uniswap
$2.52 $78.45M -0.01% -0.89% -2.16% -16.66% -31.29% -58.57% -65.48%
-94.37%
52
OKB (OKB)
OKB
OKB
$74.05 $7.75M -0.20% -0.73% 3.03% -20.49% -14.20% -30.11% 42.96%
-67.59%
53
Audiera (BEAT)
Audiera
$5.37 $83.63M -10.06% -36.62% 121.41% 347.45% 771.75% 569.32% ---%
-49.32%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $65.26M 0.25% -0.30% -5.02% -8.84% -14.35% -2.25% -5.98%
-55.11%
56
Pi Network (PI)
PI
Pi Network
$0.13 $16.09M -0.19% 3.47% 1.65% -10.55% -22.14% -46.74% -77.32%
-95.58%
57
Internet Computer (ICP)
ICP
Internet Computer
$2.45 $114.24M -1.73% 0.31% 2.70% -7.89% -8.47% -41.24% -56.18%
-99.65%
58
USDD (USDD)
USDD
$1.00 $53.42M ---% ---% -0.01% -0.05% ---% -0.01% -0.07%
-4.96%
59
Sky (SKY)
SKY
Sky
$0.057 $8.58M 0.26% 0.89% -2.62% -13.74% -22.42% 32.45% -34.60%
-43.55%
60
BFUSD (BFUSD)
BFUSD
$1.00 $1.25M ---% 0.01% -0.02% 0.08% -0.01% -0.01% ---%
-0.79%
61
Morpho (MORPHO)
Morpho
$1.95 $10.15M 0.17% -0.48% 12.96% -9.46% 0.17% 31.58% 37.16%
-53.31%
62
Bitget Token (BGB)
BGB
Bitget Token
$1.79 $13.21M 0.13% 0.04% -2.87% -14.80% -13.62% -50.24% -60.44%
-78.80%
63
Pepe (PEPE)
Pepe
$0.0000028 $143.87M -0.38% -0.83% 2.45% -17.70% -29.78% -37.50% -74.53%
-89.93%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.12 $27.95M -0.19% -1.09% 1.02% -13.11% -24.03% -48.86% -57.42%
-95.74%
65
Humanity (H)
H
Humanity
$0.59 $69.12M -2.56% 173.79% -17.81% 53.39% 137.85% 411.87% ---%
-28.54%
66
Aave (AAVE)
AAVE
Aave
$66.02 $100.04M -0.31% -1.06% 4.79% -20.18% -31.13% -62.56% -75.93%
-90.02%
67
United Stables (U)
U
United Stables
$1.00 $5.55M ---% -0.02% 0.01% 0.03% 0.02% ---% ---%
-0.77%
68
Quant (QNT)
QNT
Quant
$68.57 $8.25M -0.18% 3.12% -3.19% -3.23% -12.06% -19.75% -35.78%
-83.95%
69
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.94 $27.47M 0.11% -2.19% 14.92% -2.67% -3.44% -21.11% -52.84%
-95.59%
73
KuCoin (KCS)
KCS
KuCoin
$6.97 $1.80M 0.17% 1.04% 8.44% -12.72% -15.97% -40.36% -37.75%
-75.82%
74
Render (RENDER)
Render
$1.77 $67.83M -0.29% 0.46% 5.29% -15.96% -5.98% -0.90% -48.26%
-86.93%
75
USDtb (USDTB)
USDtb
$1.00 $4.21M ---% 0.04% 0.03% 0.14% 0.12% 0.01% 0.04%
-5.36%
76
Kaspa (KAS)
KAS
Kaspa
$0.032 $5.65M -0.06% -0.30% 3.52% 3.89% -12.93% -37.72% -57.96%
-84.76%
78
DeXe (DEXE)
DeXe
$17.98 $28.15M 1.44% 3.14% -9.23% -5.52% 38.32% 292.52% 99.23%
-44.75%
79
​​Stable (STABLE)
​​Stable
$0.035 $14.09M 0.45% -3.65% 3.83% -5.21% -6.81% ---% ---%
-17.38%
80
Algorand (ALGO)
Algorand
$0.091 $46.60M -0.04% 3.27% -3.46% -28.43% -21.87% -36.33% -49.12%
-97.43%
81
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.075 $22.94M 0.20% 0.57% -6.17% -16.85% -19.43% -43.90% -62.65%
-94.15%
82
NEXO (NEXO)
NEXO
$0.79 $3.33M -0.50% -0.03% 4.08% -7.86% -13.11% -17.18% -34.29%
-80.39%
83
Ethena (ENA)
ENA
Ethena
$0.083 $146.24M 0.49% 0.66% -9.45% -8.24% -30.44% -71.04% -71.90%
-94.55%
84
Venice Token (VVV)
VVV
Venice Token
$16.00 $63.24M 0.25% -6.33% -2.23% -11.50% 11.46% 1,430.29% 398.67%
-29.56%
85
Gate (GT)
GT
Gate
$6.75 $2.22M -0.03% 2.00% 5.93% -7.16% -8.50% -33.58% -60.84%
-73.41%
87
Flare (FLR)
FLR
Flare
$0.0079 $4.07M -0.36% 0.70% 12.82% 2.27% -20.59% -41.60% -56.65%
-94.73%
88
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.67 $7.13M -0.47% -2.33% -23.10% 34.64% 59.80% 556.34% ---%
-25.36%
89
JUST (JST)
JST
JUST
$0.076 $25.45M 0.40% -0.27% -7.95% -18.65% -17.05% 95.45% 133.03%
-61.06%
90
Beldex (BDX)
BDX
Beldex
$0.080 $7.16M 0.14% 2.96% 1.95% -0.07% 1.49% 0.51% 32.49%
-82.18%
91
Filecoin (FIL)
FIL
Filecoin
$0.77 $67.79M -0.16% -1.42% 1.67% -19.40% -25.35% -52.13% -68.28%
-99.67%
93
XDC Network (XDC)
XDC
XDC Network
$0.030 $7.96M -0.61% -1.75% -0.45% -10.03% -16.31% -44.88% -49.99%
-84.44%
94
Jupiter (JUP)
JUP
Jupiter
$0.17 $16.06M -0.03% -1.98% 7.47% -7.98% -21.78% -31.13% -58.39%
-91.48%
95
YLDS (YLDS)
YLDS
$1.00 $1.94M ---% 0.02% 0.02% 0.02% ---% 0.04% ---%
-0.14%
97
Aptos (APT)
APT
Aptos
$0.66 $38.95M -0.18% -1.21% -1.96% -29.33% -35.05% -70.61% -85.28%
-96.67%
99
Pump.fun (PUMP)
Pump.fun
$0.0015 $29.66M -0.20% -1.65% 1.99% -13.78% -17.51% -45.32% ---%
-82.67%
100
Midnight (NIGHT)
Midnight
$0.032 $75.96M -0.28% -6.66% 3.10% -21.47% -2.82% ---% ---%
-73.18%
101
Arbitrum (ARB)
ARB
Arbitrum
$0.083 $33.42M 0.28% -3.16% 0.56% -18.29% -34.78% -60.48% -75.47%
-96.51%
104
Injective (INJ)
INJ
Injective
$5.13 $69.39M 0.30% -2.22% -1.13% -21.08% -0.27% -12.44% -56.01%
-90.22%
105
USX (USX)
USX
USX
$1.00 $1.85M -0.03% -0.03% -0.01% -0.03% -0.04% -0.10% ---%
-3.74%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $13.90M 0.03% 0.01% ---% 0.05% -0.06% 0.28% 0.06%
-38.31%
108
Official Trump (TRUMP)
Official Trump
$2.02 $306.70M -0.12% -8.74% 23.76% 0.88% -13.65% -67.29% -80.13%
-97.24%
109
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.21 $125.08M -0.32% 6.53% 2.08% -21.76% 0.40% -20.62% -68.38%
-93.89%
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.35 $22.69M 0.06% 0.41% 7.35% -10.06% -10.93% -43.44% -44.79%
-96.92%
111
ADI (ADI)
ADI
ADI
$3.73 $5.73M -0.08% -0.10% 1.16% -0.13% -7.15% ---% ---%
-17.92%
112
Dash (DASH)
DASH
Dash
$35.53 $52.57M -0.55% 1.15% -1.99% -10.82% -21.51% -39.48% 74.35%
-97.61%
113
EURC (EURC)
EURC
$1.16 $9.05M 0.01% -0.06% 0.65% -0.85% -0.62% -0.11% 0.11%
-14.54%
114
Kite (KITE)
Kite
$0.19 $19.72M -0.09% -3.34% -0.47% -10.06% -10.57% 85.95% ---%
-40.42%
115
VeChain (VET)
VET
VeChain
$0.0050 $9.47M -0.54% -2.20% 3.01% -17.42% -30.43% -62.73% -77.45%
-98.21%
116
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0067 $70.18M -0.42% -1.58% -1.57% -16.36% -25.45% -38.90% -30.48%
-90.22%
Last update 33 minutes ago
Source of data: CoinGecko