Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,667.00	$21.71B	0.66%	0.85%	-1.81%	1.97%	-13.35%	-30.44%	-36.91%	-48.71%
2	ETH Ganhe Ethereum	$1,763.68	$13.51B	0.71%	2.37%	1.58%	4.84%	-13.11%	-44.66%	-21.98%	-64.34%
3	USDT Tether	$1.00	$40.34B	0.01%	0.01%	-0.04%	-0.03%	0.01%	-0.12%	-0.12%	-24.50%
4	BNB BNB	$597.19	$530.41M	0.71%	1.71%	-3.19%	-0.76%	-6.63%	-34.35%	-5.09%	-56.41%
5	USDC USDC	$1.00	$8.17B	---%	-0.02%	-0.01%	-0.01%	-0.01%	---%	-0.01%	-4.19%
6	XRP Ripple	$1.15	$1.33B	0.87%	0.41%	-3.39%	-1.01%	-13.37%	-46.70%	-43.77%	-68.57%
7	SOL Solana	$74.05	$2.35B	0.52%	1.29%	3.54%	12.00%	-9.87%	-48.38%	-44.43%	-74.75%
8	TRX TRON	$0.33	$446.01M	0.07%	1.51%	3.58%	1.62%	-7.71%	18.07%	21.42%	-23.20%
9	FIGR_HELOC Figure Heloc	$1.03	$59.62M	---%	---%	1.60%	0.06%	1.22%	3.17%	---%	-1.44%
10	HYPE Hyperliquid	$67.95	$474.94M	0.63%	0.43%	0.52%	9.59%	23.38%	95.45%	101.59%	-11.42%
11	DOGE Dogecoin	$0.084	$365.18M	0.61%	1.37%	-5.02%	-2.50%	-15.22%	-43.75%	-45.76%	-88.50%
12	USDS USDS	$1.00	$44.54M	---%	0.01%	0.01%	0.02%	---%	0.06%	---%	-13.22%
13	RAIN Rain	$0.014	$41.63M	0.24%	0.09%	6.54%	8.38%	99.56%	77.09%	---%	-2.41%
15	ZEC Zcash	$457.17	$338.75M	0.66%	1.01%	-14.64%	5.45%	-21.76%	24.41%	1,088.82%	-85.68%
16	XLM Stellar	$0.21	$178.83M	1.85%	1.40%	11.90%	7.01%	51.44%	-15.82%	-8.54%	-75.60%
17	WBT WhiteBIT Coin	$53.05	$60.09M	0.96%	0.97%	-0.75%	18.05%	-3.47%	-15.18%	9.37%	-17.37%
18	XMR Monero	$332.15	$98.03M	0.81%	3.54%	-4.97%	5.91%	-11.38%	-18.66%	6.29%	-58.36%
19	LINK Chainlink	$8.08	$184.69M	0.70%	1.99%	-3.02%	1.65%	-11.96%	-44.27%	-31.80%	-84.66%
20	ADA Cardano	$0.16	$314.01M	0.45%	0.43%	-10.68%	-3.44%	-32.12%	-63.82%	-70.36%	-94.77%
21	CC Canton	$0.15	$7.42M	0.60%	-1.27%	-9.10%	-3.59%	-2.82%	94.26%	---%	-22.28%
22	USD1 USD1	$1.00	$1.22B	0.02%	-0.03%	-0.04%	0.10%	0.05%	0.08%	-0.12%	-2.50%
23	LAB LAB	$15.00	$66.07M	0.11%	-6.38%	51.82%	16.49%	226.88%	16,153.47%	---%	-44.91%
24	USDE Ethena USDe	$1.00	$75.44M	0.01%	0.02%	-0.01%	-0.01%	---%	-0.03%	-0.13%	-3.38%
25	GRAM Gram (prev. Toncoin)	$1.66	$8.70M	0.06%	-1.16%	-5.63%	-3.44%	-6.03%	2.08%	-41.06%	-79.87%
26	DAI Dai	$1.00	$106.42M	0.02%	0.01%	0.03%	0.03%	0.05%	0.04%	0.04%	-17.98%
27	BCH Bitcoin Cash	$201.29	$70.40M	0.63%	1.83%	-7.99%	-2.82%	-41.70%	-65.19%	-56.70%	-94.68%
28	M MemeCore	$2.91	$4.14M	-0.29%	2.65%	-0.22%	-4.60%	6.33%	120.41%	---%	-39.59%
29	LTC Litecoin	$45.24	$210.64M	0.79%	0.60%	-1.29%	4.94%	-13.11%	-46.20%	-44.16%	-88.98%
30	HBAR Hedera	$0.080	$41.69M	1.39%	0.44%	-2.33%	-2.37%	-6.67%	-43.50%	-40.07%	-85.91%
32	SUI Sui	$0.74	$303.23M	3.90%	5.46%	-6.42%	-0.95%	-26.03%	-55.69%	-71.00%	-86.11%
33	USDG Global Dollar	$1.00	$48.11M	-0.01%	---%	0.02%	---%	0.02%	0.02%	0.02%	-39.57%
34	NEAR NEAR Protocol	$2.16	$254.00M	1.25%	-3.04%	-9.83%	1.87%	4.31%	16.05%	12.55%	-89.41%
35	SHIB Shiba Inu	$0.0000047	$44.64M	0.99%	0.89%	-5.90%	0.19%	-14.21%	-46.21%	-56.25%	-94.52%
36	AVAX Avalanche	$6.36	$183.10M	1.14%	1.37%	-6.00%	-6.10%	-28.47%	-56.82%	-61.88%	-95.61%
37	PYUSD PayPal USD	$1.00	$55.46M	-0.02%	-0.02%	0.03%	0.10%	0.02%	0.03%	0.03%	-7.50%
38	CRO Cronos	$0.059	$7.56M	0.28%	0.58%	-3.73%	-5.00%	-12.73%	-45.58%	-27.73%	-93.36%
39	XAUT Tether Gold	$4,191.87	$131.88M	0.06%	1.17%	-2.89%	-2.61%	-6.72%	-0.09%	23.32%	-23.89%
41	TAO Bittensor	$233.68	$290.94M	-0.33%	-0.05%	-15.86%	9.98%	-10.19%	-24.05%	-22.97%	-69.12%
42	WLD Worldcoin	$0.62	$388.53M	0.35%	4.83%	6.35%	36.00%	135.48%	-1.99%	-25.59%	-94.66%
44	PAXG Ganhe PAX Gold	$4,200.77	$80.68M	0.08%	1.18%	-2.98%	-2.10%	-6.56%	-0.13%	22.78%	-25.30%
45	UNI Uniswap	$3.05	$153.40M	1.24%	0.92%	16.06%	20.61%	-7.73%	-49.62%	-52.63%	-93.21%
46	WLFI World Liberty Financial	$0.059	$23.46M	0.90%	2.07%	-1.99%	6.31%	-2.42%	-62.58%	---%	-82.14%
47	MNT Mantle	$0.54	$17.64M	0.59%	1.58%	-6.25%	-1.69%	-15.70%	-50.44%	-11.67%	-81.13%
48	ASTER Aster	$0.64	$61.10M	0.63%	0.27%	0.67%	1.56%	-4.27%	-38.72%	---%	-73.35%
49	ONDO Ondo	$0.34	$58.90M	1.57%	0.87%	-10.78%	-6.52%	-13.63%	-32.79%	-49.57%	-84.14%
50	DOT Polkadot	$0.97	$72.40M	1.27%	0.69%	-4.13%	0.23%	-20.15%	-58.35%	-70.41%	-98.24%
51	RLUSD Ripple USD	$1.00	$57.65M	-0.04%	-0.05%	-0.04%	-0.02%	-0.02%	0.01%	-0.03%	-6.76%
52	OKB OKB	$81.74	$21.99M	7.42%	7.68%	6.63%	12.56%	1.19%	-23.35%	62.47%	-66.62%
53	HTX HTX DAO	$0.0000018	$32.03M	0.09%	1.41%	2.62%	-0.47%	-12.96%	3.12%	2.48%	-53.49%
54	PI Pi Network	$0.14	$7.56M	0.22%	0.09%	1.40%	4.45%	-9.14%	-41.47%	-72.91%	-95.47%
56	SKY Sky	$0.059	$11.46M	0.52%	0.16%	4.00%	2.40%	-14.78%	4.01%	-17.79%	-41.00%
57	USDD USDD	$1.00	$16.85M	0.03%	0.05%	-0.01%	0.01%	0.04%	-0.07%	-0.09%	-4.99%
58	BFUSD BFUSD	$1.00	$8.59M	0.01%	-0.03%	-0.02%	---%	0.03%	-0.05%	---%	-0.82%
59	ICP Internet Computer	$2.30	$36.38M	1.53%	1.62%	-9.85%	-2.14%	-5.71%	-39.46%	-50.50%	-99.67%
60	BGB Bitget Token	$1.76	$11.19M	0.20%	0.44%	-2.40%	-3.72%	-9.74%	-50.58%	-57.38%	-79.08%
61	PEPE Pepe	$0.0000029	$107.76M	0.80%	1.76%	-3.69%	1.77%	-17.62%	-40.45%	-68.41%	-89.76%
62	MORPHO Morpho	$1.83	$7.56M	1.51%	-1.12%	-8.56%	3.39%	-5.08%	25.06%	60.86%	-56.18%
63	AAVE Aave	$76.70	$124.76M	1.10%	3.74%	3.75%	21.35%	-7.83%	-60.41%	-66.54%	-88.42%
64	ETC Ethereum Classic	$7.34	$28.72M	0.67%	-0.20%	0.64%	3.21%	-15.54%	-47.72%	-52.24%	-95.61%
65	QNT Quant	$70.41	$8.89M	-0.68%	-0.49%	1.16%	3.48%	-7.05%	-25.39%	-23.95%	-83.51%
66	U United Stables	$1.00	$3.92M	---%	-0.01%	---%	0.02%	---%	---%	---%	-0.79%
67	KCS KuCoin	$7.46	$2.39M	0.42%	3.65%	4.76%	17.87%	-4.52%	-31.27%	-31.24%	-74.15%
70	ATOM Cosmos Hub	$1.83	$26.31M	0.67%	3.10%	-7.67%	4.89%	-9.66%	-22.50%	-51.34%	-95.84%
72	USDTB USDtb	$1.00	$5.28M	0.04%	0.05%	-0.03%	-0.23%	0.06%	-0.14%	-0.01%	-5.44%
73	ENA Ethena	$0.096	$157.26M	0.19%	5.63%	10.91%	11.06%	0.61%	-66.72%	-60.56%	-93.64%
74	RENDER Render	$1.69	$39.51M	0.74%	0.36%	-7.45%	0.64%	-5.93%	-4.71%	-40.53%	-87.49%
76	POL POL (ex-MATIC)	$0.080	$33.75M	0.05%	1.14%	3.68%	-0.18%	-9.13%	-37.40%	-53.97%	-93.79%
77	KAS Kaspa	$0.030	$9.75M	1.36%	1.15%	-9.45%	-7.85%	-8.05%	-47.17%	-54.07%	-85.52%
78	STABLE Stable	$0.035	$15.61M	0.97%	2.29%	0.52%	7.18%	5.03%	---%	---%	-18.60%
79	ALGO Algorand	$0.092	$29.20M	1.65%	-0.55%	-4.24%	-2.99%	-16.75%	-34.88%	-42.15%	-97.43%
80	DEXE DeXe	$16.92	$31.93M	2.38%	18.58%	-10.64%	-24.26%	22.08%	312.17%	116.40%	-47.46%
81	NEXO NEXO	$0.79	$6.77M	0.47%	0.28%	-2.19%	2.99%	-7.03%	-18.98%	-30.41%	-80.47%
82	VVV Venice Token	$15.78	$25.39M	1.06%	9.66%	-0.74%	-6.89%	-11.26%	1,295.11%	546.11%	-30.07%
84	GT Gate	$6.83	$3.18M	0.27%	3.21%	-0.14%	7.76%	-1.06%	-34.69%	-57.49%	-73.08%
85	JST JUST	$0.083	$16.37M	0.10%	0.53%	7.20%	4.94%	-10.36%	117.09%	149.99%	-56.83%
86	JUP Jupiter	$0.21	$48.41M	0.63%	-4.05%	12.91%	34.99%	10.85%	-16.61%	-39.66%	-89.40%
87	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$9.38M	1.37%	-0.66%	0.31%	-7.63%	66.71%	466.02%	---%	-21.75%
88	FLR Flare	$0.0074	$1.85M	0.35%	0.53%	-8.36%	4.75%	-9.68%	-45.23%	-55.18%	-95.05%
89	FIL Filecoin	$0.81	$64.67M	0.71%	0.82%	0.99%	5.06%	-13.43%	-49.52%	-62.58%	-99.66%
90	BDX Beldex	$0.082	$9.69M	0.33%	2.01%	0.22%	3.76%	3.26%	-0.15%	33.79%	-81.94%
91	GHO GHO	$1.00	$1.81M	-0.01%	0.01%	-0.06%	-0.09%	-0.04%	-0.12%	-0.10%	-3.06%
92	XDC XDC Network	$0.029	$10.81M	-0.05%	-1.58%	-5.84%	-7.92%	-7.08%	-42.96%	-48.72%	-84.90%
93	YLDS YLDS	$1.00	$4.19M	---%	---%	---%	0.01%	0.01%	0.04%	---%	-0.14%
95	APT Aptos	$0.68	$50.63M	1.51%	3.98%	-0.11%	1.73%	-25.60%	-66.15%	-83.03%	-96.58%
96	USD0 Usual USD	$1.00	$1.87M	---%	-0.01%	0.05%	-0.05%	0.05%	0.01%	0.14%	-24.64%
97	ARB Arbitrum	$0.086	$32.79M	0.77%	3.06%	-1.00%	4.20%	-17.86%	-61.17%	-68.03%	-96.40%
98	NIGHT Midnight	$0.033	$19.04M	0.55%	-0.04%	-0.49%	4.02%	2.91%	---%	---%	-72.24%
99	ADI ADI	$4.25	$4.65M	0.05%	3.14%	13.96%	15.28%	8.06%	---%	---%	-6.56%
100	PUMP Pump.fun	$0.0015	$52.04M	0.62%	2.19%	-5.93%	-4.57%	-7.66%	-52.40%	---%	-82.79%
102	AERO Aerodrome Finance	$0.53	$36.06M	0.60%	-1.47%	29.70%	57.17%	28.54%	-22.43%	-32.01%	-76.97%
104	BEAT Audiera	$1.69	$16.42M	-4.14%	-0.75%	-60.95%	-62.27%	27.82%	63.47%	---%	-84.37%
105	TUSD TrueUSD	$1.00	$16.43M	0.03%	0.04%	0.01%	-0.11%	-0.04%	-0.01%	---%	-38.36%
106	INJ Injective	$4.94	$75.75M	0.56%	-0.77%	-5.97%	-12.57%	0.70%	-18.27%	-49.49%	-90.61%
109	TRUMP Official Trump	$1.90	$161.45M	0.84%	2.82%	-5.51%	13.42%	-4.86%	-68.54%	-78.15%	-97.41%
110	DASH Dash	$35.31	$52.47M	0.72%	-2.84%	-11.88%	-5.26%	-18.08%	-28.76%	91.40%	-97.64%
111	CAKE PancakeSwap	$1.38	$19.07M	0.65%	-0.19%	-1.37%	5.19%	0.30%	-41.58%	-32.52%	-96.86%
112	EURC EURC	$1.15	$20.65M	-0.01%	-0.10%	-1.32%	-0.67%	-1.20%	-1.81%	-0.56%	-15.29%
113	PENGU Pudgy Penguins	$0.0068	$50.43M	0.92%	0.35%	-1.56%	-1.36%	-20.77%	-41.69%	-18.29%	-90.06%
114	LIT Lighter	$1.70	$39.21M	-0.11%	8.60%	-0.23%	13.25%	45.60%	---%	---%	-78.33%
115	VET VeChain	$0.0049	$7.35M	0.66%	0.18%	-4.24%	-0.01%	-23.26%	-63.30%	-74.94%	-98.25%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko