Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$74,360.00	$65.60B	-0.49%	2.53%	8.24%	10.33%	3.52%	-32.31%	-12.31%	-41.02%
2	ETH Ganhe Ethereum	$2,321.31	$30.78B	-0.84%	3.84%	10.55%	11.04%	10.00%	-42.53%	41.03%	-53.07%
3	USDT Tether	$1.00	$106.34B	---%	0.02%	0.06%	0.14%	0.03%	-0.02%	0.05%	-24.39%
4	BNB BNB	$615.11	$1.64B	-0.47%	1.64%	1.74%	0.25%	-7.08%	-36.16%	5.06%	-55.10%
5	XRP Ripple	$1.36	$3.00B	-0.67%	1.18%	3.79%	1.48%	-4.38%	-51.37%	-36.83%	-62.76%
6	USDC USDC	$1.00	$24.49B	---%	---%	-0.02%	0.02%	-0.02%	0.01%	-0.01%	-4.19%
7	SOL Solana	$84.21	$4.96B	-1.19%	1.10%	5.25%	2.34%	-4.82%	-58.11%	-35.25%	-71.29%
8	TRX TRON	$0.32	$542.35M	0.22%	1.21%	2.95%	3.40%	8.28%	-3.91%	27.90%	-25.01%
9	FIGR_HELOC Figure Heloc	$1.03	$32.17M	-0.16%	0.56%	-0.07%	1.96%	2.98%	3.31%	---%	-1.57%
10	DOGE Dogecoin	$0.093	$2.50B	-1.52%	1.31%	1.56%	2.00%	-2.45%	-59.70%	-42.02%	-87.26%
11	WBT WhiteBIT Coin	$54.52	$87.80M	-0.51%	2.84%	5.73%	5.19%	-2.89%	33.02%	95.74%	-15.16%
12	USDS USDS	$1.00	$69.45M	-0.01%	---%	-0.01%	0.03%	-0.02%	0.02%	-0.04%	-13.23%
13	HYPE Hyperliquid	$43.36	$472.03M	-0.13%	-0.68%	18.88%	18.51%	15.91%	-3.78%	178.59%	-26.89%
15	ADA Cardano	$0.24	$524.40M	-1.18%	0.77%	-0.98%	1.00%	-8.90%	-69.46%	-62.31%	-92.19%
16	BCH Bitcoin Cash	$435.95	$248.07M	-0.81%	2.33%	0.27%	-8.02%	-5.98%	-20.36%	33.25%	-88.48%
17	LINK Chainlink	$9.01	$474.74M	-0.95%	1.06%	3.95%	2.84%	-2.19%	-57.25%	-30.40%	-82.91%
18	XMR Monero	$347.75	$115.11M	-0.83%	0.55%	6.12%	6.90%	-2.97%	19.06%	60.66%	-56.41%
19	USDE Ethena USDe	$1.00	$88.48M	0.01%	0.02%	0.03%	0.12%	---%	-0.05%	0.08%	-3.29%
20	ZEC Zcash	$348.46	$528.23M	-2.18%	-3.15%	28.99%	38.94%	53.66%	536.27%	982.07%	-89.08%
21	CC Canton	$0.15	$31.54M	0.55%	-1.68%	3.98%	0.60%	-1.59%	---%	---%	-23.64%
22	XLM Stellar	$0.15	$90.38M	-1.02%	1.94%	-0.48%	-6.68%	-7.73%	-57.14%	-35.68%	-82.41%
23	M MemeCore	$2.88	$17.33M	0.77%	3.92%	11.01%	25.25%	92.03%	20.10%	---%	-4.21%
24	DAI Dai	$1.00	$80.67M	0.01%	-0.01%	0.10%	-0.03%	-0.06%	-0.03%	-0.13%	-18.01%
25	LTC Litecoin	$54.46	$447.73M	-0.74%	2.46%	1.38%	1.21%	-1.41%	-47.97%	-29.33%	-86.76%
26	USD1 USD1	$1.00	$1.70B	0.03%	0.02%	-0.03%	0.01%	-0.01%	-0.03%	0.04%	-2.51%
27	PYUSD PayPal USD	$1.00	$115.36M	---%	-0.01%	-0.05%	0.04%	-0.02%	-0.01%	-0.01%	-7.48%
28	AVAX Avalanche	$9.31	$385.88M	-0.56%	0.50%	8.19%	5.69%	-4.66%	-68.42%	-54.17%	-93.62%
29	RAVE RaveDAO	$15.76	$626.36M	-0.44%	18.84%	5,896.42%	6,082.25%	5,674.41%	---%	---%	-7.67%
30	RAIN Rain	$0.0077	$16.30M	-0.86%	-1.19%	7.54%	-6.17%	-15.17%	117.01%	---%	-28.92%
31	HBAR Hedera	$0.085	$80.54M	-0.93%	-0.54%	-1.86%	-1.67%	-11.14%	-60.37%	-48.58%	-85.10%
32	SUI Sui	$0.93	$403.76M	-0.96%	0.97%	6.27%	6.58%	-7.67%	-71.25%	-58.02%	-82.59%
33	TON Toncoin	$1.39	$109.19M	0.03%	-2.70%	13.42%	13.16%	6.30%	-49.65%	-51.22%	-83.26%
34	SHIB Shiba Inu	$0.0000058	$150.39M	-1.10%	0.99%	-1.22%	-1.48%	-0.45%	-51.01%	-52.15%	-93.23%
35	CRO Cronos	$0.069	$12.78M	-0.49%	1.16%	-0.03%	-1.29%	-10.88%	-64.43%	-19.34%	-92.26%
36	XAUT Tether Gold	$4,818.59	$402.48M	0.14%	2.34%	3.62%	4.02%	-2.95%	27.34%	49.38%	-12.60%
38	WLFI World Liberty Financial	$0.081	$74.73M	-1.20%	2.07%	-15.62%	-18.14%	-22.38%	-61.47%	---%	-75.67%
40	PAXG Ganhe PAX Gold	$4,834.98	$334.20M	0.21%	2.42%	3.71%	3.99%	-3.22%	27.51%	49.54%	-14.07%
41	TAO Bittensor	$241.68	$331.46M	-1.42%	-5.83%	-22.54%	-20.84%	-13.67%	-20.30%	0.61%	-68.21%
42	USDG Global Dollar	$1.00	$55.51M	---%	---%	-0.02%	0.01%	-0.01%	0.01%	-0.01%	-39.57%
43	MNT Mantle	$0.66	$46.78M	-1.00%	-2.04%	2.33%	-3.90%	-16.04%	-61.24%	-5.84%	-76.99%
44	UNI Uniswap	$3.12	$211.14M	-0.99%	0.77%	1.68%	-11.96%	-21.98%	-58.90%	-42.77%	-93.09%
45	DOT Polkadot	$1.16	$292.11M	-0.68%	-2.32%	-5.41%	-7.92%	-18.74%	-70.76%	-69.04%	-97.90%
46	OKB OKB	$85.78	$22.08M	-0.21%	3.00%	4.31%	2.73%	-11.03%	-55.03%	60.96%	-62.54%
48	NEAR NEAR Protocol	$1.37	$246.30M	-0.49%	-2.62%	9.66%	15.37%	1.36%	-51.04%	-36.19%	-93.33%
49	SKY Sky	$0.075	$13.05M	-0.03%	0.58%	0.94%	-1.14%	3.02%	8.64%	27.64%	-26.02%
50	PI Pi Network	$0.17	$15.26M	-0.95%	0.67%	-0.47%	-4.48%	-14.09%	-38.47%	-77.52%	-94.43%
51	HTX HTX DAO	$0.0000018	$16.69M	0.02%	0.61%	3.12%	5.12%	8.35%	-20.56%	5.00%	-52.50%
52	ASTER Aster	$0.66	$175.17M	-0.92%	-0.04%	-0.24%	-0.58%	-7.27%	-68.33%	---%	-72.45%
53	USDD USDD	$1.00	$2.94M	-0.06%	0.04%	0.02%	0.16%	0.05%	-0.02%	0.05%	-4.97%
54	PEPE Pepe	$0.0000036	$528.66M	-1.68%	1.47%	5.40%	6.51%	6.47%	-61.88%	-51.67%	-87.20%
55	AAVE Aave	$98.25	$346.94M	-1.12%	2.93%	12.00%	0.69%	-14.34%	-63.71%	-29.83%	-85.24%
56	RLUSD Ripple USD	$1.00	$170.20M	---%	0.02%	0.02%	0.02%	0.01%	0.05%	-0.04%	-6.79%
58	ICP Internet Computer	$2.43	$37.60M	-1.03%	-0.45%	6.24%	6.20%	-9.42%	-42.45%	-50.50%	-99.65%
59	BGB Bitget Token	$1.91	$24.30M	0.04%	0.32%	4.02%	-0.90%	-11.97%	-63.21%	-55.59%	-77.43%
61	BFUSD BFUSD	$1.00	$7.95M	---%	-0.01%	0.06%	0.11%	0.07%	0.04%	---%	-0.69%
62	ETC Ethereum Classic	$8.32	$48.19M	-1.08%	1.52%	-0.84%	2.16%	-0.15%	-54.97%	-46.43%	-95.04%
63	ONDO Ondo	$0.25	$66.95M	-1.25%	0.14%	-1.19%	-6.36%	-6.12%	-72.26%	-71.84%	-88.31%
64	GT Gate	$6.82	$4.39M	-0.22%	1.54%	5.73%	4.41%	-4.30%	-57.27%	-69.79%	-73.18%
65	KCS KuCoin	$8.37	$20.93M	-0.45%	-1.00%	2.47%	3.22%	1.33%	-44.95%	-19.87%	-71.01%
66	PUMP Pump.fun	$0.0018	$82.48M	-1.42%	0.82%	5.69%	10.33%	-5.78%	-65.44%	---%	-79.14%
67	QNT Quant	$74.08	$12.23M	-1.29%	-0.64%	1.62%	5.97%	11.00%	-20.32%	11.02%	-82.63%
68	WLD Worldcoin	$0.30	$166.58M	-2.74%	-0.71%	18.23%	8.64%	-17.89%	-76.80%	-60.39%	-97.47%
69	MORPHO Morpho	$1.73	$15.48M	-1.50%	2.02%	4.51%	14.51%	-8.29%	1.28%	74.31%	-58.54%
70	ALGO Algorand	$0.11	$65.68M	-0.85%	3.28%	-4.76%	18.22%	16.70%	-48.94%	-44.51%	-97.00%
71	RENDER Render	$1.84	$99.59M	-1.76%	-2.46%	-3.44%	7.85%	-1.40%	-47.00%	-52.15%	-86.45%
73	NEXO NEXO	$0.90	$11.32M	-0.47%	2.16%	6.91%	5.50%	0.11%	-26.62%	-13.55%	-77.82%
74	KAS Kaspa	$0.033	$29.02M	-0.07%	1.92%	3.70%	-0.08%	6.83%	-58.61%	-57.81%	-84.38%
75	POL POL (ex-MATIC)	$0.083	$54.04M	-0.64%	-0.34%	-6.94%	-7.46%	-13.71%	-62.48%	-54.52%	-93.54%
76	ATOM Cosmos Hub	$1.75	$50.97M	-0.57%	0.84%	2.02%	3.13%	-5.84%	-57.88%	-58.16%	-96.03%
77	USDTB USDtb	$1.00	$11.01M	0.03%	0.08%	0.13%	0.12%	0.05%	-0.02%	0.01%	-5.36%
78	ENA Ethena	$0.095	$120.02M	-1.29%	-0.44%	15.88%	4.75%	-12.49%	-83.84%	-68.43%	-93.74%
81	APT Aptos	$0.85	$71.61M	-1.11%	-0.29%	2.69%	-4.16%	-7.99%	-79.15%	-82.46%	-95.71%
82	FLR Flare	$0.0080	$3.86M	-0.16%	1.85%	10.16%	2.53%	-7.42%	-68.83%	-52.87%	-94.65%
83	JST JUST	$0.078	$43.69M	0.10%	1.30%	21.98%	25.70%	40.01%	142.61%	150.55%	-59.74%
84	FIL Filecoin	$0.89	$115.09M	-1.22%	0.46%	2.97%	6.77%	-0.46%	-59.58%	-65.43%	-99.63%
85	ARB Arbitrum	$0.11	$84.74M	-1.35%	-1.12%	16.18%	18.93%	7.62%	-73.93%	-63.12%	-95.40%
86	TRUMP Official Trump	$2.78	$159.36M	-1.01%	-1.63%	-2.29%	-7.21%	-31.12%	-63.24%	-65.28%	-96.21%
87	BDX Beldex	$0.080	$12.52M	-0.06%	-0.12%	0.29%	0.17%	-0.67%	-9.92%	16.44%	-82.22%
88	XDC XDC Network	$0.031	$24.72M	-0.93%	0.73%	-2.20%	0.68%	-3.49%	-57.84%	-60.31%	-84.02%
90	NIGHT Midnight	$0.036	$44.48M	0.07%	-8.58%	-12.78%	-27.44%	-28.89%	---%	---%	-69.94%
91	VET VeChain	$0.0069	$17.07M	-0.85%	0.84%	-2.48%	2.79%	-5.75%	-69.36%	-70.69%	-97.56%
92	JUP Jupiter	$0.16	$26.67M	-1.05%	0.20%	3.40%	5.17%	2.53%	-62.86%	-56.61%	-91.80%
93	GHO GHO	$1.00	$10.32M	---%	0.01%	-0.01%	0.08%	-0.05%	0.05%	-0.02%	-2.93%
94	YLDS YLDS	$1.00	$5.21M	-0.02%	---%	-0.01%	-0.01%	-0.02%	-0.01%	---%	-0.13%
95	STABLE Stable	$0.026	$30.63M	-0.08%	-4.39%	0.44%	18.42%	-8.18%	---%	---%	-33.47%
98	CAKE PancakeSwap	$1.59	$72.83M	-0.60%	0.73%	8.89%	14.56%	7.12%	-39.31%	-14.81%	-96.40%
99	FET Artificial Superintelligence Alliance	$0.23	$88.10M	-1.16%	-1.54%	-1.83%	-1.41%	15.16%	-60.59%	-53.89%	-93.40%
100	BONK Bonk	$0.0000058	$79.37M	-1.37%	2.11%	2.74%	-0.49%	-2.37%	-70.39%	-55.43%	-90.05%
101	SIREN Siren	$0.69	$21.90M	1.62%	-5.58%	19.81%	-16.76%	16.64%	620.39%	1,290.41%	-80.93%
102	TUSD TrueUSD	$1.00	$9.04M	-0.01%	0.05%	0.08%	0.23%	0.05%	-0.08%	0.14%	-38.24%
104	DASH Dash	$38.11	$116.32M	-1.78%	-5.27%	25.14%	17.08%	13.07%	84.88%	82.58%	-97.45%
105	ZRO LayerZero	$1.91	$47.46M	-1.37%	-2.20%	0.94%	4.25%	-10.36%	-19.19%	-23.86%	-74.47%
106	DEXE DeXe	$10.06	$11.89M	-0.38%	-0.27%	14.77%	26.59%	92.38%	5.33%	-30.85%	-68.84%
108	VIRTUAL Virtuals Protocol	$0.67	$71.46M	-1.73%	0.50%	6.44%	3.25%	-8.69%	-36.24%	16.18%	-86.87%
109	PENGU Pudgy Penguins	$0.0068	$129.94M	-1.61%	1.55%	7.61%	5.83%	-7.82%	-76.27%	39.53%	-90.14%
110	EURC EURC	$1.18	$41.43M	0.02%	0.32%	1.92%	2.23%	3.41%	0.90%	4.10%	-12.80%
111	MON Monad	$0.035	$122.44M	-0.47%	1.31%	31.98%	44.91%	51.90%	---%	---%	-29.06%
112	FDUSD First Digital USD	$1.00	$79.78M	0.02%	-0.03%	0.06%	0.25%	---%	0.07%	0.28%	-13.11%
114	STX Stacks	$0.22	$12.68M	-1.44%	1.27%	1.34%	-1.48%	-14.21%	-62.32%	-64.11%	-94.35%
115	VVV Venice Token	$8.66	$37.69M	-1.98%	-1.56%	28.83%	34.72%	36.35%	325.37%	323.57%	-62.01%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko