Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$62,233.00 $30.25B 0.12% 2.64% -15.24% -18.74% -22.01% -30.88% -41.06%
-50.64%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,634.49 $14.65B 0.40% 4.88% -18.26% -22.23% -28.60% -44.95% -35.12%
-66.95%
3
Tether (USDT)
USDT
Tether
$1.00 $50.42B ---% ---% 0.10% 0.08% -0.02% 0.01% -0.09%
-24.45%
4
BNB (BNB)
BNB
BNB
$595.88 $884.78M 0.63% 3.95% -15.87% -9.17% -7.25% -33.28% -8.31%
-56.50%
5
USDC (USDC)
USDC
USDC
$1.00 $10.65B ---% ---% 0.02% -0.01% -0.01% ---% -0.01%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.14 $1.75B 0.65% 4.96% -13.73% -15.22% -18.02% -45.17% -47.65%
-68.65%
7
Solana (SOL)
SOL
Solana
$65.43 $2.91B 0.64% 5.92% -19.67% -23.35% -26.87% -51.35% -56.71%
-77.69%
8
TRON (TRX)
TRX
TRON
$0.33 $502.66M -0.16% 1.92% -6.08% -10.35% -6.63% 15.29% 16.69%
-24.11%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $77.52M ---% 0.29% 1.59% 0.32% 3.04% 0.18% ---%
-1.50%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.085 $692.31M 0.40% 5.16% -14.29% -16.68% -21.30% -45.07% -54.52%
-88.38%
11
Hyperliquid (HYPE)
Hyperliquid
$58.89 $686.04M 0.84% 2.25% -13.12% -6.97% 37.67% 57.38% 69.16%
-21.98%
12
USDS (USDS)
USDS
$1.00 $73.41M ---% ---% 0.02% 0.03% 0.01% 0.01% 0.01%
-13.22%
13
LEO Token (LEO)
LEO
LEO Token
$9.53 $1.82M -0.04% -0.36% -4.78% -5.08% -8.17% 1.21% 3.80%
-9.87%
14
Rain (RAIN)
Rain
$0.013 $48.82M 0.20% 3.29% -6.83% 79.35% 76.91% 299.28% ---%
-10.06%
15
Zcash (ZEC)
ZEC
Zcash
$418.41 $1.28B -0.26% 16.35% -22.78% -36.55% -27.56% -33.56% 761.48%
-86.89%
16
Stellar (XLM)
XLM
Stellar
$0.21 $858.68M 1.79% -1.64% -16.08% 40.29% 27.52% -14.68% -22.82%
-76.32%
17
Canton (CC)
CC
Canton
$0.17 $29.45M -1.16% 5.14% 7.14% -0.34% 14.20% 62.58% ---%
-14.60%
18
Cardano (ADA)
ADA
Cardano
$0.16 $509.91M 0.82% 3.82% -30.07% -32.54% -39.23% -64.22% -75.47%
-94.70%
19
Monero (XMR)
XMR
Monero
$313.73 $91.21M 1.86% 4.59% -13.10% -19.83% -21.43% -17.04% -4.13%
-60.67%
20
Chainlink (LINK)
LINK
Chainlink
$7.75 $268.82M 0.31% 5.57% -14.05% -17.75% -23.04% -40.50% -44.38%
-85.29%
21
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$44.50 $125.02M 0.18% 2.97% -17.23% -20.94% -24.36% -25.79% 41.51%
-30.61%
22
USD1 (USD1)
USD1
$1.00 $617.38M 0.02% 0.01% 0.11% 0.04% 0.01% 0.09% 0.04%
-2.50%
23
Toncoin (TON)
TON
Toncoin
$1.72 $243.20M 1.32% 7.59% -7.12% -1.52% -32.71% -1.21% -45.83%
-79.18%
24
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$224.98 $109.71M ---% 4.97% -24.58% -35.54% -50.03% -53.66% -44.96%
-94.06%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $61.02M 0.02% 0.02% 0.09% 0.09% 0.04% 0.21% -0.21%
-3.34%
26
LAB (LAB)
LAB
LAB
$14.02 $99.20M 8.95% 51.73% 72.96% 217.90% 233.41% 13,121.01% ---%
-47.93%
27
Dai (DAI)
DAI
Dai
$1.00 $97.18M -0.01% -0.02% 0.01% 0.01% -0.01% ---% 0.03%
-17.99%
28
MemeCore (M)
M
MemeCore
$3.13 $9.30M -0.05% 10.70% 5.08% 7.28% -14.76% 47.87% ---%
-34.86%
29
Hedera (HBAR)
Hedera
$0.081 $59.67M ---% 3.74% -13.91% -8.43% -11.34% -43.32% -52.01%
-85.71%
30
Litecoin (LTC)
LTC
Litecoin
$42.11 $378.97M 0.25% 0.59% -18.22% -20.18% -26.88% -54.02% -52.61%
-89.76%
31
Sui (SUI)
SUI
Sui
$0.75 $558.74M 0.68% 5.60% -13.80% -28.21% -25.66% -52.85% -77.00%
-85.99%
32
Avalanche (AVAX)
Avalanche
$6.73 $195.36M 0.47% 1.21% -23.69% -27.11% -30.85% -52.30% -67.83%
-95.36%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $159.40M -0.01% ---% ---% -0.02% -0.03% -0.04% 0.06%
-7.48%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000047 $57.32M 0.56% 4.09% -12.92% -15.30% -25.97% -44.72% -63.10%
-94.53%
36
Cronos (CRO)
CRO
Cronos
$0.060 $8.02M 0.01% 2.82% -10.85% -13.10% -13.67% -43.53% -38.36%
-93.26%
37
NEAR Protocol (NEAR)
NEAR Protocol
$2.04 $578.27M -1.81% 8.95% -9.43% -15.92% 30.14% -8.56% -16.58%
-89.91%
38
Tether Gold (XAUT)
Tether Gold
$4,302.22 $91.05M 0.02% 0.34% -4.73% -4.50% -8.53% 6.26% 29.56%
-21.85%
39
Global Dollar (USDG)
Global Dollar
$1.00 $151.89M ---% ---% 0.03% 0.04% 0.02% 0.04% 0.05%
-39.55%
42
Bittensor (TAO)
TAO
Bittensor
$210.19 $175.04M 0.14% 7.80% -17.02% -23.69% -32.68% -34.00% -44.95%
-72.25%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,307.96 $112.71M 0.02% 0.33% -4.85% -4.68% -8.43% 5.45% 29.12%
-23.32%
44
Mantle (MNT)
MNT
Mantle
$0.54 $26.30M 0.41% 4.42% -18.31% -17.59% -19.68% -50.94% -17.11%
-81.10%
45
World Liberty Financial (WLFI)
World Liberty Financial
$0.055 $25.70M -0.03% -1.09% -6.19% -10.25% -26.37% -59.59% ---%
-83.34%
46
Ondo (ONDO)
Ondo
$0.35 $137.87M -1.07% 5.51% -3.75% -22.15% -18.92% -33.68% -58.54%
-83.85%
47
Ripple USD (RLUSD)
Ripple USD
$1.00 $86.54M ---% ---% 0.02% -0.02% -0.01% -0.01% 0.01%
-6.80%
48
Worldcoin (WLD)
WLD
Worldcoin
$0.48 $635.24M -0.21% 20.91% 49.37% 62.29% 82.59% -26.31% -56.76%
-95.87%
49
Polkadot (DOT)
DOT
Polkadot
$0.97 $98.71M 0.73% 3.82% -16.60% -22.95% -28.12% -63.36% -75.98%
-98.23%
50
Aster (ASTER)
Aster
$0.63 $112.25M 0.66% 1.68% -10.95% -10.49% -5.06% -50.45% ---%
-73.67%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $24.92M 0.36% 2.88% -3.86% -11.68% -9.98% 0.35% -7.49%
-52.94%
52
Uniswap (UNI)
UNI
Uniswap
$2.53 $128.84M 0.47% 3.56% -14.86% -25.38% -29.76% -63.42% -59.90%
-94.37%
53
OKB (OKB)
OKB
OKB
$71.45 $13.55M 0.11% 3.80% -22.18% -13.27% -16.88% -35.16% 37.13%
-68.75%
54
Falcon USD (USDF)
Falcon USD
$1.00 $1.64M -0.04% 0.03% 0.12% -0.01% -0.21% 0.08% 0.01%
-7.28%
55
Humanity (H)
H
Humanity
$0.79 $287.80M -4.96% 41.75% 101.88% 256.50% 339.67% 488.57% ---%
-5.51%
56
Pi Network (PI)
PI
Pi Network
$0.13 $16.38M 0.67% 5.95% -11.53% -13.19% -23.46% -43.60% -79.12%
-95.62%
57
USDD (USDD)
USDD
$1.00 $52.19M -0.02% ---% 0.07% 0.01% 0.02% 0.03% -0.12%
-4.96%
58
Sky (SKY)
SKY
Sky
$0.058 $13.87M 1.38% 4.11% -13.54% -17.54% -27.93% 17.58% -20.59%
-42.95%
60
Internet Computer (ICP)
ICP
Internet Computer
$2.36 $59.13M -0.17% 3.41% -10.84% -7.50% -25.90% -52.37% -54.09%
-99.66%
61
Bitget Token (BGB)
BGB
Bitget Token
$1.83 $13.56M 0.20% -0.62% -12.59% -6.83% -12.53% -49.24% -60.76%
-78.29%
62
Pepe (PEPE)
Pepe
$0.0000028 $190.74M 0.51% 4.91% -17.55% -22.08% -34.76% -40.55% -75.72%
-90.06%
63
Morpho (MORPHO)
Morpho
$1.71 $10.21M -0.03% 4.33% -19.16% -24.03% -18.22% -8.37% 24.88%
-59.13%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.04 $27.42M 0.29% 4.26% -13.10% -21.09% -26.28% -50.32% -59.25%
-95.79%
65
Quant (QNT)
QNT
Quant
$69.45 $13.72M 0.37% 8.68% -1.47% -14.36% -4.74% -10.70% -39.44%
-83.77%
67
United Stables (U)
U
United Stables
$1.00 $5.81M ---% ---% 0.04% 0.09% 0.01% ---% ---%
-0.78%
71
Siren (SIREN)
Siren
$1.33 $123.82M 3.50% 61.82% 169.70% 160.81% 12.50% 1,882.60% 798.36%
-63.21%
72
Aave (AAVE)
AAVE
Aave
$63.01 $162.06M 0.01% 4.24% -22.89% -26.56% -33.19% -62.62% -75.60%
-90.47%
73
DeXe (DEXE)
DeXe
$19.88 $14.28M 0.68% -1.03% 5.96% 30.00% 68.05% 276.00% 91.25%
-38.72%
74
Audiera (BEAT)
Audiera
$3.09 $49.57M 3.52% 39.72% 158.05% 162.16% 505.28% 547.80% ---%
-38.05%
75
Render (RENDER)
Render
$1.67 $67.42M -0.10% 4.25% -17.74% -15.08% -16.60% -15.75% -56.82%
-87.62%
77
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.69 $28.15M 0.11% 4.35% -12.77% -17.81% -11.03% -37.90% -60.84%
-96.15%
78
KuCoin (KCS)
KCS
KuCoin
$6.42 $2.95M 0.51% 4.32% -18.26% -20.12% -23.02% -45.52% -42.22%
-77.73%
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.079 $46.91M 0.91% 4.84% -11.76% -12.15% -20.57% -44.81% -63.39%
-93.83%
80
Kaspa (KAS)
KAS
Kaspa
$0.031 $8.43M 0.13% 1.67% 2.07% -7.86% -14.93% -26.87% -65.09%
-85.21%
81
Ethena (ENA)
ENA
Ethena
$0.090 $153.09M -0.23% -0.29% 4.07% -9.15% -27.63% -65.63% -72.87%
-94.06%
82
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.84 $100.87M 2.09% 17.42% 41.87% 87.07% 121.12% 514.47% ---%
-6.94%
83
Algorand (ALGO)
Algorand
$0.093 $30.38M 0.20% 0.58% -26.08% -17.14% -27.90% -38.93% -51.49%
-97.38%
84
​​Stable (STABLE)
​​Stable
$0.034 $12.97M -0.68% 4.06% -8.52% 2.55% 5.96% ---% ---%
-19.65%
85
Venice Token (VVV)
VVV
Venice Token
$16.77 $64.33M -0.46% 4.46% -5.40% -16.05% 23.16% 1,454.31% 507.24%
-25.69%
86
NEXO (NEXO)
NEXO
$0.77 $7.43M 0.39% 4.35% -10.17% -10.58% -15.58% -19.13% -38.26%
-81.18%
87
Gate (GT)
GT
Gate
$6.28 $3.93M 0.21% 2.40% -13.53% -10.30% -13.30% -40.56% -66.19%
-75.25%
88
JUST (JST)
JST
JUST
$0.077 $31.57M 0.70% -6.43% -17.34% -17.63% -8.05% 104.20% 128.54%
-60.30%
89
Beldex (BDX)
BDX
Beldex
$0.079 $9.98M -0.14% 0.52% -1.61% -0.04% -1.86% -5.37% 24.20%
-82.50%
90
Filecoin (FIL)
FIL
Filecoin
$0.76 $73.81M 0.22% 5.63% -18.76% -20.35% -37.28% -58.81% -69.51%
-99.68%
91
Flare (FLR)
FLR
Flare
$0.0070 $2.65M 0.14% 4.94% -8.73% -15.97% -11.59% -47.21% -61.22%
-95.33%
92
XDC Network (XDC)
XDC
XDC Network
$0.030 $10.74M 0.01% 1.13% -11.01% -3.70% -2.40% -41.20% -49.97%
-84.60%
93
GHO (GHO)
GHO
GHO
$1.00 $8.77M -0.02% -0.01% 0.03% 0.03% -0.05% 0.13% 0.13%
-2.97%
95
Aptos (APT)
APT
Aptos
$0.67 $59.78M 0.30% 3.42% -27.32% -29.18% -37.16% -76.15% -85.80%
-96.62%
96
Injective (INJ)
INJ
Injective
$5.34 $97.76M -0.20% 5.02% -16.06% 3.74% 27.70% -17.67% -58.85%
-89.77%
98
Pump.fun (PUMP)
Pump.fun
$0.0015 $46.77M -0.11% 8.23% -13.19% -13.47% -27.75% -48.82% ---%
-82.89%
100
Jupiter (JUP)
JUP
Jupiter
$0.16 $19.73M 0.35% 1.89% -15.01% -23.30% -33.00% -39.90% -66.54%
-92.24%
101
Arbitrum (ARB)
ARB
Arbitrum
$0.082 $69.56M 0.47% 3.70% -18.42% -22.46% -39.78% -63.92% -76.39%
-96.57%
104
TrueUSD (TUSD)
TrueUSD
$1.00 $18.51M -0.06% 0.03% 0.13% 0.08% -0.02% 0.46% ---%
-38.24%
105
USX (USX)
USX
USX
$1.00 $6.24M 0.01% 0.02% ---% 0.02% -0.02% -0.06% ---%
-3.74%
106
Midnight (NIGHT)
Midnight
$0.030 $49.05M -1.07% -4.52% -24.39% -12.87% -10.63% ---% ---%
-75.14%
107
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.21 $92.40M -0.60% 10.11% -18.85% 1.18% -6.69% -28.27% -72.15%
-93.79%
108
Dash (DASH)
DASH
Dash
$37.11 $138.21M 0.58% 18.33% -5.83% -18.16% -24.54% -52.34% 71.63%
-97.52%
110
Kite (KITE)
Kite
$0.19 $46.41M 0.76% 8.59% -6.19% -4.23% 16.43% 122.41% ---%
-39.41%
111
EURC (EURC)
EURC
$1.15 $22.57M 0.10% -0.02% -1.36% -1.01% -2.34% -0.48% 0.87%
-14.96%
113
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0068 $110.95M 1.09% 8.53% -12.60% -24.41% -34.66% -42.22% -32.40%
-90.08%
114
VeChain (VET)
VET
VeChain
$0.0048 $13.84M 0.65% 3.41% -18.85% -26.90% -36.67% -65.83% -79.94%
-98.27%
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.26 $22.66M 1.01% 4.36% -15.25% -10.11% -18.39% -44.97% -45.87%
-97.13%
116
apxUSD (APXUSD)
apxUSD
$0.95 $5.87M -0.78% 2.49% -5.32% -5.34% -5.35% ---% ---%
-15.00%
Last update 3 minutes ago
Source of data: CoinGecko