Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$70,984.00 $49.98B -0.72% -3.76% -8.24% -7.61% -9.51% -27.91% -32.49%
-43.70%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,994.74 $18.21B -0.50% -0.78% -5.40% -5.73% -13.69% -37.49% -20.96%
-59.67%
3
Tether (USDT)
USDT
Tether
$1.00 $77.74B 0.01% 0.02% -0.03% -0.04% -0.11% -0.10% -0.16%
-24.52%
4
BNB (BNB)
BNB
BNB
$689.80 $2.85B -1.10% -2.91% 4.37% 7.41% 11.51% -24.46% 5.39%
-49.65%
5
Ripple (XRP)
XRP
Ripple
$1.29 $1.87B -0.55% -3.03% -4.78% -6.92% -7.40% -44.19% -40.37%
-64.60%
6
USDC (USDC)
USDC
USDC
$1.00 $16.52B 0.01% 0.01% ---% ---% -0.02% ---% -0.01%
-4.20%
7
Solana (SOL)
SOL
Solana
$80.67 $2.72B -0.50% -1.62% -5.72% -4.96% -4.16% -43.40% -48.21%
-72.50%
8
TRON (TRX)
TRX
TRON
$0.34 $545.49M 0.08% -1.87% -7.54% -3.53% 3.66% 17.84% 27.58%
-20.38%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $80.76M ---% 2.13% 1.14% 0.51% 0.15% 1.15% ---%
-0.70%
10
Hyperliquid (HYPE)
Hyperliquid
$72.91 $1.91B 0.92% 2.23% 19.33% 59.08% 75.73% 94.25% 119.66%
-1.71%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.100 $945.06M -0.63% -0.03% -2.30% -3.96% -8.09% -37.90% -47.82%
-86.33%
12
USDS (USDS)
USDS
$1.00 $58.08M -0.01% 0.02% 0.01% 0.02% -0.01% 0.05% ---%
-13.23%
14
Zcash (ZEC)
ZEC
Zcash
$547.43 $849.62M -2.15% -2.06% -15.53% -1.13% 42.56% 7.95% 974.53%
-82.85%
15
Cardano (ADA)
ADA
Cardano
$0.23 $445.52M -0.60% -2.05% -6.29% -8.06% -8.59% -55.97% -66.12%
-92.56%
16
Rain (RAIN)
Rain
$0.014 $53.99M -0.53% -5.11% 69.60% 83.43% 77.22% 325.01% ---%
-8.33%
17
Stellar (XLM)
XLM
Stellar
$0.24 $1.29B -2.40% -2.03% 62.62% 66.10% 52.74% -7.54% -8.36%
-72.17%
18
Chainlink (LINK)
LINK
Chainlink
$8.99 $277.43M -0.79% -1.28% -5.36% -5.09% -1.87% -37.07% -35.67%
-82.94%
19
Monero (XMR)
XMR
Monero
$347.37 $169.32M -1.75% -4.56% -9.63% -9.54% -9.69% -7.11% 4.89%
-56.46%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.24 $100.24M -0.69% -3.09% -8.29% -7.90% -10.75% -1.63% 67.77%
-18.48%
21
Canton (CC)
CC
Canton
$0.15 $9.03M -0.41% -1.49% -7.00% 1.34% 3.78% 39.47% ---%
-20.85%
22
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$290.13 $185.76M -0.93% -3.81% -17.16% -22.35% -34.99% -41.97% -28.46%
-92.34%
23
Toncoin (TON)
TON
Toncoin
$2.12 $686.81M -2.42% 12.71% 5.77% 8.31% 57.86% 8.60% -32.72%
-74.00%
24
USD1 (USD1)
USD1
$1.00 $1.76B ---% -0.01% -0.06% -0.12% -0.16% -0.03% -0.16%
-2.57%
25
LAB (LAB)
LAB
LAB
$15.13 $227.42M 2.12% 63.40% 248.67% 216.41% 489.79% 11,326.30% ---%
-7.72%
26
Ethena USDe (USDE)
Ethena USDe
$1.00 $77.13M 0.01% 0.02% -0.03% -0.07% -0.01% 0.05% -0.24%
-3.40%
27
Dai (DAI)
DAI
Dai
$1.00 $205.35M ---% 0.01% 0.01% ---% -0.01% -0.21% ---%
-18.00%
28
MemeCore (M)
M
MemeCore
$3.23 $14.09M -0.81% 7.95% 10.05% 0.76% 7.99% 31.68% ---%
-32.77%
29
Hedera (HBAR)
Hedera
$0.093 $141.39M -0.45% -3.64% 4.74% 4.07% 4.68% -43.56% -44.72%
-83.67%
30
Litecoin (LTC)
LTC
Litecoin
$50.66 $303.59M -0.44% -2.27% -3.90% -6.31% -8.24% -46.65% -42.40%
-87.64%
31
Avalanche (AVAX)
Avalanche
$8.89 $198.74M -0.62% -0.26% -4.82% -2.89% -2.98% -44.33% -56.93%
-93.86%
32
Sui (SUI)
SUI
Sui
$0.87 $542.96M -1.05% -2.19% -17.19% -16.80% -5.89% -52.61% -73.44%
-83.69%
33
NEAR Protocol (NEAR)
NEAR Protocol
$2.68 $997.74M -0.12% 15.59% -2.52% 69.71% 107.17% 11.18% 10.33%
-86.92%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000055 $78.26M -0.50% 0.39% -1.49% -4.06% -12.40% -39.67% -57.37%
-93.61%
35
PayPal USD (PYUSD)
PayPal USD
$1.00 $106.52M -0.01% 0.01% 0.02% -0.01% 0.01% 0.01% 0.04%
-7.50%
37
Cronos (CRO)
CRO
Cronos
$0.065 $9.99M -0.51% -2.81% -5.36% -5.60% -3.95% -44.77% -37.03%
-92.66%
38
Tether Gold (XAUT)
Tether Gold
$4,465.00 $225.88M 0.01% -1.03% -1.83% -1.96% -2.92% 7.57% 35.36%
-18.88%
39
Global Dollar (USDG)
Global Dollar
$1.00 $65.45M -0.01% ---% 0.03% ---% -0.01% 0.01% -0.03%
-39.57%
41
Bittensor (TAO)
TAO
Bittensor
$251.80 $196.06M -1.40% -1.10% -10.13% -2.80% -12.99% -24.80% -39.18%
-66.71%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $2.61M 0.43% 0.65% -0.23% 0.56% 0.13% 2.60% 3.51%
-10.72%
43
Mantle (MNT)
MNT
Mantle
$0.63 $81.82M -1.15% -4.92% -3.21% 0.78% 0.26% -47.27% -7.27%
-77.80%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,476.85 $178.49M -0.01% -1.04% -1.76% -1.69% -2.64% 7.93% 35.25%
-20.33%
45
Polkadot (DOT)
DOT
Polkadot
$1.15 $214.19M -0.98% -2.15% -9.21% -6.34% -5.60% -58.67% -71.40%
-97.90%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $46.13M -0.85% -0.18% -4.11% -3.01% 6.87% -58.30% ---%
-82.15%
47
OKB (OKB)
OKB
OKB
$89.20 $25.94M -0.37% -3.45% 7.03% 9.20% 6.63% -21.73% 78.02%
-61.01%
48
Uniswap (UNI)
UNI
Uniswap
$2.96 $150.49M -0.96% -1.69% -11.10% -13.89% -8.93% -60.79% -52.25%
-93.39%
49
Ripple USD (RLUSD)
Ripple USD
$1.00 $154.98M 0.01% 0.02% -0.01% -0.01% -0.01% 0.04% 0.04%
-6.79%
50
Aster (ASTER)
Aster
$0.69 $236.99M -0.75% -5.21% 0.17% 5.10% 1.19% -34.28% ---%
-71.47%
51
Ondo (ONDO)
Ondo
$0.35 $159.21M -0.94% -2.37% -18.62% 1.82% 23.22% -40.83% -57.47%
-83.44%
52
Falcon USD (USDF)
Falcon USD
$0.99 $1.63M -0.09% -0.03% -0.29% -0.28% -0.22% -0.36% -0.57%
-7.46%
53
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $21.60M -0.30% -1.02% -9.90% -7.88% -1.03% 1.49% -3.48%
-51.33%
54
Internet Computer (ICP)
ICP
Internet Computer
$2.99 $135.77M -0.71% 9.80% 10.42% 18.76% 26.56% -48.45% -39.50%
-99.58%
55
Sky (SKY)
SKY
Sky
$0.067 $15.68M -1.20% -0.42% -4.87% -3.58% -17.84% 21.19% 0.38%
-33.72%
56
Pi Network (PI)
PI
Pi Network
$0.14 $15.75M -0.39% -2.20% -2.78% -4.45% -18.47% -33.17% -77.45%
-95.15%
57
Worldcoin (WLD)
WLD
Worldcoin
$0.44 $602.62M 3.27% 25.88% 36.16% 85.13% 80.12% -39.40% -61.38%
-96.27%
58
USDD (USDD)
USDD
$1.00 $4.10M -0.08% 0.29% 0.07% 0.15% ---% 0.07% -0.07%
-4.94%
59
Pepe (PEPE)
Pepe
$0.0000034 $189.52M -0.83% -0.47% -5.89% -7.70% -14.80% -36.55% -71.16%
-87.91%
60
Bitget Token (BGB)
BGB
Bitget Token
$2.04 $22.25M 0.19% -2.13% 1.96% 2.41% 0.80% -49.14% -57.09%
-75.93%
61
Morpho (MORPHO)
Morpho
$2.07 $21.36M -1.31% -3.50% -7.87% 20.99% 5.38% 3.58% 54.66%
-50.27%
62
BFUSD (BFUSD)
BFUSD
$1.00 $2.38M 0.04% 0.04% ---% 0.01% -0.07% -0.09% ---%
-0.82%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.05 $40.83M -0.41% -1.26% -10.81% -9.80% -6.01% -45.55% -52.56%
-95.19%
64
Humanity (H)
H
Humanity
$0.70 $685.44M 5.19% 75.78% 175.76% 180.32% 267.65% 311.03% ---%
-16.61%
65
Aave (AAVE)
AAVE
Aave
$79.94 $198.64M -0.76% -2.46% -7.75% -9.90% -13.95% -58.16% -67.40%
-87.90%
66
Render (RENDER)
Render
$2.13 $123.08M -0.03% 2.35% -1.40% 19.36% 20.43% -2.88% -45.07%
-84.17%
67
Algorand (ALGO)
Algorand
$0.12 $52.63M -0.48% -6.29% 6.47% 12.09% 8.26% -27.02% -38.15%
-96.62%
68
USDtb (USDTB)
USDtb
$1.00 $2.12M 0.01% -0.01% -0.07% -0.07% -0.11% 0.04% -0.18%
-5.54%
69
KuCoin (KCS)
KCS
KuCoin
$7.78 $3.07M -0.44% -0.90% -3.27% -2.79% -6.79% -37.13% -31.31%
-73.06%
70
Quant (QNT)
QNT
Quant
$71.32 $10.19M -0.58% ---% -10.31% -5.63% 3.11% -17.86% -33.37%
-83.29%
72
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.094 $55.16M -0.62% 0.82% 0.46% 3.20% -3.86% -42.52% -56.24%
-92.73%
74
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.90 $31.21M -0.74% -2.76% -11.27% -6.30% 0.45% -31.78% -56.20%
-95.66%
75
United Stables (U)
U
United Stables
$1.00 $10.57M 0.01% 0.03% -0.01% -0.01% 0.01% ---% ---%
-0.81%
77
​​Stable (STABLE)
​​Stable
$0.039 $22.36M -0.16% 1.67% 4.86% 11.75% 17.29% ---% ---%
-8.14%
78
DeXe (DEXE)
DeXe
$18.87 $13.89M 1.39% -0.52% 10.14% 36.12% 83.36% 216.42% 33.98%
-41.74%
79
Venice Token (VVV)
VVV
Venice Token
$19.11 $109.85M 1.88% 4.77% 7.63% 32.35% 106.78% 1,642.24% 542.95%
-16.48%
81
NEXO (NEXO)
NEXO
$0.84 $4.84M 0.13% -0.75% -1.28% -3.57% -8.33% -20.11% -31.49%
-79.31%
82
Kaspa (KAS)
KAS
Kaspa
$0.030 $14.27M -0.85% -0.91% -9.76% -11.56% -9.66% -36.71% -64.75%
-85.41%
83
JUST (JST)
JST
JUST
$0.095 $29.48M -0.51% 2.16% 3.05% 6.51% 12.75% 163.52% 188.33%
-50.67%
84
Ethena (ENA)
ENA
Ethena
$0.088 $87.78M -0.81% 0.48% -12.53% -15.48% -14.63% -69.01% -71.56%
-94.19%
85
Aptos (APT)
APT
Aptos
$0.93 $77.65M -0.83% 0.09% -4.20% 0.03% -6.97% -67.56% -80.37%
-95.30%
86
Filecoin (FIL)
FIL
Filecoin
$0.96 $106.95M -0.81% 2.60% -3.21% 0.54% 2.28% -52.72% -62.54%
-99.60%
87
Gate (GT)
GT
Gate
$6.99 $4.88M -0.10% -2.79% -0.39% -0.36% -3.67% -36.99% -63.65%
-72.47%
88
Injective (INJ)
INJ
Injective
$6.87 $233.62M -2.40% 5.13% 21.98% 41.89% 80.05% 0.62% -42.38%
-86.91%
89
XDC Network (XDC)
XDC
XDC Network
$0.033 $18.55M 0.36% -1.59% 1.05% 7.32% 12.43% -40.93% -46.25%
-82.92%
90
Jupiter (JUP)
JUP
Jupiter
$0.20 $35.38M -0.96% 4.68% -2.15% 0.42% 9.96% -36.74% -62.38%
-90.12%
91
Midnight (NIGHT)
Midnight
$0.039 $21.03M -0.18% 5.95% 21.03% 24.68% 24.73% ---% ---%
-66.83%
92
Flare (FLR)
FLR
Flare
$0.0075 $3.38M -0.07% -2.22% -9.50% -10.96% -0.36% -46.99% -59.21%
-94.99%
93
Pump.fun (PUMP)
Pump.fun
$0.0018 $58.33M -0.73% 2.46% 1.86% 8.28% -0.29% -47.98% ---%
-79.23%
94
Arbitrum (ARB)
ARB
Arbitrum
$0.10 $60.15M -1.18% -0.20% -6.78% -12.64% -17.15% -57.91% -69.79%
-95.74%
95
Beldex (BDX)
BDX
Beldex
$0.079 $9.19M 0.55% -0.70% 0.55% 0.37% -1.06% -4.24% 23.76%
-82.45%
96
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.27 $295.61M -0.56% -1.09% 18.64% 41.62% 30.38% -5.59% -63.88%
-92.16%
97
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.61 $75.03M -2.73% -7.70% 40.02% 37.59% 62.18% 308.87% ---%
-13.89%
99
GHO (GHO)
GHO
GHO
$1.00 $6.61M ---% 0.02% 0.04% 0.03% -0.04% 0.05% 0.08%
-2.94%
101
apxUSD (APXUSD)
apxUSD
$1.00 $17.13M 0.02% 0.01% -0.01% -0.01% -0.02% ---% ---%
-10.23%
104
VeChain (VET)
VET
VeChain
$0.0059 $13.47M -0.87% -2.21% -11.19% -12.24% -18.13% -62.60% -75.44%
-97.89%
105
YLDS (YLDS)
YLDS
$1.00 $20.53M -0.01% ---% ---% -0.03% -0.03% -0.04% ---%
-0.15%
106
Dash (DASH)
DASH
Dash
$39.74 $94.29M -1.03% -0.09% -12.62% -5.19% 5.07% -36.96% 82.09%
-97.34%
107
USX (USX)
USX
USX
$1.00 $3.78M 0.01% 0.02% 0.03% -0.01% -0.01% -0.16% ---%
-3.71%
108
TrueUSD (TUSD)
TrueUSD
$1.00 $14.34M ---% 0.06% -0.03% -0.06% -0.01% 0.34% -0.04%
-38.30%
109
Kite (KITE)
Kite
$0.21 $35.67M -0.59% 2.35% 4.99% -12.27% 38.39% 184.03% ---%
-34.36%
110
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.74 $93.53M -0.86% 3.05% -4.66% 4.57% -2.79% -38.63% -64.08%
-85.37%
111
Official Trump (TRUMP)
Official Trump
$2.03 $104.62M -0.67% 0.98% -2.81% -1.22% -14.26% -71.52% -81.99%
-97.23%
Last update 7 minutes ago
Source of data: CoinGecko