Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$93,227.00 $77.63B -0.20% -0.06% 2.15% 0.91% -12.88% -9.75% -2.70%
-26.17%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,190.85 $31.64B -0.52% 4.50% 5.21% 5.02% -11.92% 28.69% -13.01%
-35.63%
3
Tether (USDT)
USDT
Tether
$1.00 $99.34B ---% ---% 0.02% 0.08% 0.02% ---% -0.04%
-24.41%
4
Ripple (XRP)
XRP
Ripple
$2.18 $3.51B -0.56% -1.13% -1.25% 2.37% -6.65% -7.49% -14.29%
-40.15%
5
BNB (BNB)
BNB
BNB
$910.46 $2.10B -0.69% 1.69% 1.65% 0.13% -7.90% 41.75% 21.13%
-33.58%
6
Solana (SOL)
SOL
Solana
$143.83 $6.00B -0.31% 1.03% 0.90% 0.49% -13.93% -13.89% -39.60%
-50.94%
7
USDC (USDC)
USDC
USDC
$1.00 $6.46B ---% ---% ---% 0.01% ---% -0.01% -0.05%
-14.75%
8
Lido Staked Ether (STETH)
Lido Staked Ether
$3,185.92 $31.04M -0.68% 4.35% 4.89% 4.95% -12.37% 28.61% -13.09%
-35.48%
9
TRON (TRX)
TRX
TRON
$0.28 $587.92M -0.06% -0.13% 1.19% -2.52% -1.65% 3.08% -27.34%
-35.05%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.15 $1.44B -0.33% 0.48% -2.64% -4.45% -11.75% -30.25% -63.74%
-79.44%
11
Cardano (ADA)
ADA
Cardano
$0.45 $1.01B -0.75% 0.75% 2.98% -4.39% -20.40% -39.75% -63.20%
-85.52%
12
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $44.84M ---% 2.28% -1.01% -0.96% 1.93% ---% ---%
-25.17%
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$62.57 $89.38M -0.40% 0.41% 6.22% 3.03% 15.47% 107.58% 166.98%
-0.95%
14
Wrapped stETH (WSTETH)
Wrapped stETH
$3,893.00 $66.09M -0.60% 4.34% 5.10% 5.25% -12.05% 30.88% -10.35%
-46.47%
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$592.37 $611.87M -0.11% 0.40% 9.67% 21.25% 16.05% 49.34% 3.61%
-84.38%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$92,982.00 $269.48M -0.33% -0.10% 2.14% 0.62% -12.91% -9.82% -2.60%
-26.24%
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$3,456.18 $32.87M -0.62% 4.38% 5.19% 5.10% -12.08% 30.42% -10.89%
-35.30%
18
Chainlink (LINK)
LINK
Chainlink
$14.43 $1.20B -1.02% 1.92% 7.88% 5.11% -5.42% -6.09% -39.91%
-72.65%
19
USDS (USDS)
USDS
$1.00 $43.12M 0.02% 0.02% 0.04% 0.03% 0.04% 0.02% -0.13%
-5.42%
20
Hyperliquid (HYPE)
Hyperliquid
$35.07 $366.52M -0.88% 0.70% -1.53% -10.82% -13.56% 32.69% 196.15%
-41.00%
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $1.28B 0.01% -0.01% 0.02% 0.09% 0.06% -0.03% -0.01%
-4.76%
23
WETH (WETH)
WETH
$3,186.29 $370.50M -0.70% 4.27% 4.82% 4.69% -12.31% 28.56% -13.12%
-35.68%
24
Stellar (XLM)
XLM
Stellar
$0.26 $200.32M -0.09% -0.84% 0.10% 2.43% -9.35% -10.47% -49.69%
-70.73%
25
Wrapped eETH (WEETH)
Wrapped eETH
$3,451.11 $23.74M -0.63% 4.33% 4.98% 5.09% -11.81% 30.39% -10.68%
-34.95%
26
Monero (XMR)
XMR
Monero
$404.77 $172.61M -0.40% -1.51% 1.74% 9.60% 16.25% 19.29% 108.58%
-25.31%
27
Ethena USDe (USDE)
Ethena USDe
$1.00 $117.14M 0.01% -0.02% 0.03% 0.06% 0.09% -0.09% -0.21%
-3.19%
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$93,122.00 $546.95M -0.30% -0.25% 2.15% 0.72% -12.81% -9.83% -2.81%
-26.06%
29
Litecoin (LTC)
LTC
Litecoin
$85.73 $582.04M -0.29% 0.41% -0.68% -8.07% -4.40% -11.19% -33.92%
-79.11%
30
Avalanche (AVAX)
Avalanche
$14.74 $622.19M 0.06% 5.58% -1.24% 2.86% -12.91% -33.61% -71.64%
-89.84%
31
Sui (SUI)
SUI
Sui
$1.67 $1.36B -0.35% -4.11% 8.07% 2.51% -19.88% -55.53% -54.29%
-68.87%
32
Hedera (HBAR)
Hedera
$0.14 $246.33M 0.27% -2.87% -2.33% -1.43% -18.63% -24.68% -56.33%
-74.75%
33
Zcash (ZEC)
ZEC
Zcash
$358.40 $1.50B 1.05% 8.88% -30.92% -48.59% -24.81% 783.83% 397.31%
-88.73%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000088 $267.21M -0.50% 1.90% 2.89% 2.40% -4.76% -38.19% -70.42%
-89.75%
35
World Liberty Financial (WLFI)
World Liberty Financial
$0.16 $138.67M -0.61% -0.65% 0.26% 14.72% 38.22% ---% ---%
-51.69%
36
Dai (DAI)
DAI
Dai
$1.00 $81.58M -0.06% 0.03% -0.05% 0.12% 0.07% -0.06% -0.02%
-18.00%
37
sUSDS (SUSDS)
sUSDS
$1.08 $1.62M 0.86% 0.39% 0.02% -0.49% 0.33% 2.49% ---%
-2.49%
38
Cronos (CRO)
CRO
Cronos
$0.11 $20.38M 0.25% 0.64% -1.59% 0.59% -15.96% 13.46% -44.54%
-88.58%
39
Toncoin (TON)
TON
Toncoin
$1.63 $113.17M -0.33% 1.82% 1.81% -6.01% -19.49% -47.10% -76.34%
-80.29%
40
Polkadot (DOT)
DOT
Polkadot
$2.34 $207.35M -0.18% 0.86% 0.76% -14.23% -11.54% -49.39% -76.57%
-95.75%
41
Uniswap (UNI)
UNI
Uniswap
$6.10 $350.50M -0.79% 0.37% -2.70% -16.25% 15.96% 6.10% -59.04%
-86.44%
42
PayPal USD (PYUSD)
PayPal USD
$1.00 $139.52M 0.07% 0.07% 0.09% 0.06% ---% 0.04% -0.03%
-2.08%
43
USDT0 (USDT0)
USDT0
$1.00 $349.37M -0.02% -0.01% 0.02% 0.06% 0.04% -0.02% ---%
-4.97%
44
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.21 $84.84M 0.01% -0.01% 0.06% 0.25% 0.32% 2.88% 6.72%
-6.51%
45
Mantle (MNT)
MNT
Mantle
$1.10 $128.31M -0.26% 4.40% 2.15% -0.72% -11.35% 50.29% 14.28%
-61.68%
46
Aave (AAVE)
AAVE
Aave
$194.28 $290.69M -0.51% 1.21% 4.03% 9.76% -4.00% -12.01% -19.61%
-70.66%
47
Bittensor (TAO)
TAO
Bittensor
$301.43 $143.20M 0.97% 5.82% -0.87% -7.53% -31.51% -28.71% -52.37%
-60.45%
48
USD1 (USD1)
USD1
$1.00 $314.52M ---% -0.01% 0.03% 0.05% ---% -0.19% ---%
-2.51%
49
Canton (CC)
CC
Canton
$0.075 $15.92M 0.37% -2.06% -16.37% -25.60% ---% ---% ---%
-53.29%
50
Bitget Token (BGB)
BGB
Bitget Token
$3.60 $64.19M 0.01% -0.59% -1.60% -0.54% -3.78% -27.69% 121.30%
-57.50%
51
NEAR Protocol (NEAR)
NEAR Protocol
$1.88 $230.47M 0.64% 3.18% -2.23% -20.91% -2.43% -30.17% -74.63%
-90.83%
52
MemeCore (M)
M
MemeCore
$1.35 $32.72M -0.19% 1.31% -29.49% -36.41% -42.38% ---% ---%
-54.26%
53
OKB (OKB)
OKB
OKB
$107.26 $39.37M -0.53% 0.39% -3.01% -2.92% -18.81% 101.93% 77.98%
-57.96%
55
Tether Gold (XAUT)
Tether Gold
$4,183.39 $312.62M -0.28% -0.63% 1.29% 3.02% 5.27% 30.23% 58.01%
-4.70%
56
Ethena (ENA)
ENA
Ethena
$0.30 $382.37M 0.53% 6.66% 5.66% 9.01% -12.81% -17.84% -63.81%
-80.62%
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
$14.05 $57.70M -0.55% 1.57% 0.16% -1.62% -7.98% -22.44% -60.27%
-91.59%
58
Aster (ASTER)
Aster
$1.06 $336.74M -1.10% -0.37% -3.28% -20.34% 17.90% ---% ---%
-56.00%
59
Internet Computer (ICP)
ICP
Internet Computer
$3.79 $119.21M 0.40% 0.95% -8.67% -22.96% -25.01% -26.46% -74.12%
-99.46%
60
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$179.37 $14.77M -0.36% 1.03% 1.10% 0.75% -13.48% -10.73% -34.84%
-47.23%
62
Pepe (PEPE)
Pepe
$0.0000048 $457.64M 0.53% 3.19% 3.21% -0.37% -16.23% -60.83% -76.40%
-82.84%
63
Pi Network (PI)
PI
Pi Network
$0.23 $20.23M 0.20% -1.30% -8.10% -7.45% 0.76% -67.64% ---%
-92.23%
64
Rain (RAIN)
Rain
$0.0081 $24.93M -0.62% 0.26% 7.54% 132.57% 149.71% ---% ---%
-1.08%
65
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3,190.62 $87.50M -0.52% 4.50% 4.98% 4.94% -11.94% 28.63% -12.94%
-35.81%
66
Pump.fun (PUMP)
Pump.fun
$0.0032 $149.10M 0.56% -4.03% 11.39% 0.64% -18.87% ---% ---%
-63.58%
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
$144.02 $844.36M -0.19% 1.05% 0.94% -0.17% -13.79% -13.79% -39.52%
-50.46%
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4.83 $44.73M -0.24% 0.72% 1.40% 1.60% -6.54% 7.22% 16.29%
-19.34%
69
Ondo (ONDO)
Ondo
$0.51 $83.53M -0.21% -1.16% -1.77% -4.74% -18.43% -44.68% -72.91%
-76.32%
70
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $12.57M -0.34% -1.40% -2.71% -4.44% -4.82% -12.63% -47.27%
-54.92%
71
Kaspa (KAS)
KAS
Kaspa
$0.057 $43.86M -0.18% -1.92% -4.04% 33.72% 23.10% -47.78% -65.27%
-72.60%
72
Worldcoin (WLD)
WLD
Worldcoin
$0.64 $123.43M 0.60% 0.56% -2.42% -5.02% -12.58% -40.33% -80.72%
-94.55%
73
Aptos (APT)
APT
Aptos
$2.00 $238.28M -0.29% -0.54% -11.02% -32.44% -28.23% -60.60% -86.07%
-89.96%
74
syrupUSDC (SYRUPUSDC)
syrupUSDC
$1.14 $21.76M ---% 0.01% 0.12% 0.21% 0.48% 3.55% ---%
-0.44%
75
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,201.65 $154.35M -0.09% -0.49% 1.26% 3.20% 5.49% 30.07% 59.04%
-5.57%
76
KuCoin (KCS)
KCS
KuCoin
$10.73 $2.46M -0.01% 5.23% -9.63% -10.40% -14.33% -6.65% -16.96%
-62.74%
77
Quant (QNT)
QNT
Quant
$95.49 $31.57M -0.71% -1.28% 13.67% 22.64% 27.53% 1.68% -33.84%
-77.68%
78
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.13 $86.43M -0.26% -1.28% -6.40% -12.67% -25.74% -45.00% -82.11%
-90.08%
79
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,661.51 $5.87M -0.61% 4.40% 4.85% 5.13% -12.35% 30.12% -10.92%
-34.94%
80
BFUSD (BFUSD)
BFUSD
$1.00 $35.53M ---% 0.02% 0.04% 0.04% -0.05% ---% ---%
-0.75%
81
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1.00 $187.78M -0.01% ---% ---% 0.01% -0.01% ---% -0.06%
-3.03%
82
Sky (SKY)
SKY
Sky
$0.056 $25.98M -0.05% -1.32% 19.01% 12.60% 3.66% -22.44% -41.30%
-44.21%
83
Ripple USD (RLUSD)
Ripple USD
$1.00 $63.68M -0.02% -0.04% -0.03% ---% -0.02% 0.03% ---%
-6.81%
84
Global Dollar (USDG)
Global Dollar
$1.00 $23.03M -0.01% ---% ---% ---% -0.01% ---% 0.03%
-39.57%
85
Wrapped BNB (WBNB)
Wrapped BNB
$910.41 $689.19M -0.61% 1.58% 1.63% 0.18% -7.91% 41.67% 20.89%
-33.69%
86
Algorand (ALGO)
Algorand
$0.14 $52.91M -0.26% -0.74% -3.06% -7.47% -12.08% -34.67% -73.15%
-96.03%
87
Gate (GT)
GT
Gate
$10.54 $6.33M -0.79% -0.09% -2.36% -1.92% -12.78% -51.28% -18.35%
-59.30%
88
Arbitrum (ARB)
ARB
Arbitrum
$0.22 $130.23M -0.40% 1.66% 1.59% -5.44% -18.31% -41.26% -79.53%
-90.79%
89
Official Trump (TRUMP)
Official Trump
$6.11 $242.40M 0.37% 0.99% -2.70% -11.68% -14.39% -51.96% ---%
-91.69%
91
Binance Staked SOL (BNSOL)
Binance Staked SOL
$156.20 $4.31M -0.34% 1.07% 0.92% -0.13% -12.28% -11.60% -35.63%
-47.64%
93
VeChain (VET)
VET
VeChain
$0.014 $23.00M -0.07% 0.88% -1.34% -5.26% -8.37% -51.20% -80.96%
-95.18%
94
Filecoin (FIL)
FIL
Filecoin
$1.59 $157.58M -0.05% 1.48% -4.46% -14.13% 5.10% -43.06% -79.48%
-99.33%
96
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.36 $47.42M 0.08% -1.70% -6.92% -16.50% -6.38% -49.98% -75.66%
-94.70%
98
Flare (FLR)
FLR
Flare
$0.014 $8.24M -0.02% -2.14% -7.72% 2.12% -1.99% -27.73% -60.87%
-90.86%
101
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$93,552.00 $8.91M -0.05% 0.34% 2.43% 0.82% -12.33% -8.33% -1.96%
-25.94%
103
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
$93,256.00 $1.28M -0.22% 0.37% 2.56% 0.57% -12.51% -9.65% -2.35%
-26.08%
104
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$35.25 $24.15M -0.83% 0.72% -1.91% -10.91% -13.32% ---% ---%
-40.72%
105
NEXO (NEXO)
NEXO
$0.98 $12.24M -0.61% -0.58% -3.05% 1.99% -10.43% -22.85% -34.00%
-75.97%
106
XDC Network (XDC)
XDC
XDC Network
$0.051 $38.57M 0.30% -1.68% -5.31% 2.73% -5.56% -28.31% -33.80%
-73.37%
107
Render (RENDER)
Render
$1.76 $46.87M 0.11% -0.79% -3.30% -13.99% -13.52% -61.30% -80.11%
-87.03%
108
Sei (SEI)
SEI
Sei
$0.14 $59.27M 0.28% -1.18% -0.50% -7.31% -16.83% -38.09% -79.72%
-87.79%
109
First Digital USD (FDUSD)
First Digital USD
$1.00 $966.90M ---% -0.02% 0.06% 0.23% 0.03% 0.02% -0.12%
-13.34%
111
Bonk (BONK)
Bonk
$0.000010 $92.92M 1.14% 1.83% -0.22% -0.61% -16.96% -47.26% -76.14%
-82.78%
Last update 5 minutes ago
Source of data: CoinGecko