Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,832.00	$48.94B	0.24%	3.30%	5.12%	-1.71%	4.08%	-40.75%	-11.57%	-44.61%
2	ETH Ganhe Ethereum	$2,149.28	$18.18B	0.31%	4.01%	6.34%	-0.90%	9.94%	-53.47%	32.65%	-56.55%
3	USDT Tether	$1.00	$73.20B	0.01%	0.02%	0.09%	0.03%	0.01%	-0.03%	0.08%	-24.42%
4	BNB BNB	$606.64	$839.68M	-0.03%	2.29%	-0.54%	-5.10%	-2.14%	-38.63%	9.21%	-55.72%
5	XRP Ripple	$1.34	$2.12B	0.17%	2.93%	1.51%	-6.85%	-0.61%	-56.82%	-32.68%	-63.21%
6	USDC USDC	$1.00	$12.38B	---%	-0.03%	0.02%	---%	-0.01%	0.02%	---%	-4.18%
7	SOL Solana	$82.01	$3.14B	0.33%	2.34%	-0.37%	-10.39%	-0.61%	-67.27%	-23.99%	-72.04%
8	TRX TRON	$0.32	$430.93M	-0.09%	-0.91%	-1.38%	3.94%	10.64%	-10.16%	35.52%	-26.78%
9	FIGR_HELOC Figure Heloc	$1.02	$24.25M	-0.06%	-1.63%	-0.97%	-1.27%	-0.25%	-1.34%	---%	-2.83%
10	DOGE Dogecoin	$0.092	$979.97M	0.03%	1.37%	1.07%	-3.65%	1.93%	-67.74%	-39.58%	-87.44%
11	USDS USDS	$1.00	$18.97M	-0.01%	---%	0.03%	-0.01%	-0.01%	0.01%	-0.01%	-13.19%
12	WBT WhiteBIT Coin	$52.76	$78.04M	0.22%	2.62%	3.06%	-3.80%	-1.50%	19.35%	90.87%	-17.58%
13	ADA Cardano	$0.25	$515.32M	0.19%	3.40%	3.68%	-3.61%	-0.70%	-72.86%	-56.99%	-91.82%
15	HYPE Hyperliquid	$37.23	$198.55M	-0.29%	3.69%	0.11%	-1.32%	22.27%	-36.83%	259.46%	-37.22%
16	BCH Bitcoin Cash	$438.35	$194.57M	0.47%	2.99%	-4.39%	-8.45%	-2.03%	-31.38%	58.73%	-88.42%
17	LINK Chainlink	$9.00	$290.96M	0.15%	4.00%	4.48%	-1.79%	3.89%	-63.28%	-22.31%	-82.93%
18	XMR Monero	$330.16	$81.46M	0.67%	-0.16%	1.49%	-7.04%	-5.55%	9.72%	63.94%	-58.61%
19	USDE Ethena USDe	$1.00	$71.82M	0.02%	0.02%	0.09%	0.06%	0.06%	-0.13%	0.09%	-3.33%
20	CC Canton	$0.14	$8.13M	-0.06%	3.29%	-4.55%	0.48%	-5.53%	---%	---%	-25.72%
21	XLM Stellar	$0.16	$119.99M	-0.23%	-0.96%	-6.25%	-4.25%	4.64%	-60.76%	-34.62%	-82.00%
22	M MemeCore	$2.67	$15.05M	-0.54%	-0.88%	15.97%	52.12%	74.62%	6.29%	---%	-9.61%
23	DAI Dai	$1.00	$60.94M	0.01%	-0.02%	0.01%	-0.01%	-0.01%	-0.07%	-0.01%	-17.97%
24	USD1 USD1	$1.00	$1.16B	0.06%	---%	0.03%	0.07%	0.04%	0.04%	---%	-2.44%
25	ZEC Zcash	$255.88	$269.30M	0.27%	6.01%	13.18%	11.24%	27.17%	404.20%	580.40%	-91.98%
26	LTC Litecoin	$53.96	$315.26M	-0.06%	0.64%	1.26%	-2.89%	0.49%	-54.56%	-26.26%	-86.83%
27	AVAX Avalanche	$9.33	$336.98M	0.27%	5.11%	6.21%	-1.39%	5.03%	-73.16%	-42.66%	-93.56%
28	PYUSD PayPal USD	$1.00	$142.85M	-0.02%	-0.02%	0.04%	-0.02%	-0.02%	-0.01%	0.01%	-7.48%
29	HBAR Hedera	$0.088	$73.13M	-0.14%	1.52%	1.07%	-4.73%	-7.73%	-64.56%	-38.08%	-84.45%
30	SUI Sui	$0.90	$398.00M	0.29%	5.21%	4.14%	-6.30%	0.50%	-77.46%	-54.15%	-83.24%
31	SHIB Shiba Inu	$0.0000060	$121.32M	0.06%	1.92%	0.10%	-2.20%	11.57%	-55.77%	-47.50%	-93.09%
32	RAIN Rain	$0.0066	$24.33M	0.22%	-0.52%	-15.70%	-24.42%	-26.36%	171.84%	---%	-39.50%
33	TON Toncoin	$1.25	$88.05M	0.32%	-0.04%	2.53%	-4.48%	-4.09%	-60.78%	-60.04%	-84.91%
34	WLFI World Liberty Financial	$0.100	$47.35M	0.49%	2.17%	1.63%	-2.60%	4.48%	-54.72%	---%	-69.89%
35	TAO Bittensor	$317.44	$319.52M	0.21%	5.78%	2.87%	11.04%	75.26%	-13.85%	69.19%	-58.10%
36	CRO Cronos	$0.070	$9.76M	0.11%	1.12%	0.48%	-7.62%	-6.29%	-71.06%	-15.29%	-92.16%
38	XAUT Tether Gold	$4,621.02	$444.01M	-0.06%	0.21%	2.61%	5.01%	-10.11%	26.71%	51.70%	-15.99%
39	PAXG Ganhe PAX Gold	$4,637.62	$276.68M	-0.06%	0.33%	2.88%	4.91%	-10.29%	27.13%	51.91%	-17.39%
41	MNT Mantle	$0.66	$35.69M	-0.04%	0.35%	-2.94%	-6.02%	-1.35%	-63.83%	-7.70%	-76.74%
42	DOT Polkadot	$1.27	$108.34M	0.29%	3.69%	2.65%	-11.46%	-11.43%	-72.25%	-65.64%	-97.68%
43	UNI Uniswap	$3.15	$134.60M	0.19%	1.93%	-9.07%	-11.88%	-16.23%	-67.33%	-39.19%	-92.97%
44	USDG Global Dollar	$1.00	$68.65M	0.01%	0.01%	0.03%	0.02%	---%	0.01%	0.02%	-39.56%
45	SKY Sky	$0.078	$14.35M	0.17%	6.09%	7.11%	7.29%	8.62%	0.74%	53.16%	-22.11%
46	OKB OKB	$83.09	$13.61M	0.01%	0.83%	-0.40%	-3.12%	-17.51%	-57.70%	66.22%	-63.64%
48	PI Pi Network	$0.17	$14.15M	0.35%	0.88%	-1.75%	-9.59%	-24.20%	-52.66%	-71.23%	-94.26%
49	NEAR NEAR Protocol	$1.28	$134.85M	0.35%	3.63%	10.63%	-2.84%	4.97%	-59.89%	-41.07%	-93.75%
50	ASTER Aster	$0.67	$60.23M	0.12%	0.79%	-1.38%	0.34%	-3.57%	---%	---%	-72.38%
51	HTX HTX DAO	$0.0000017	$16.34M	-0.11%	-0.33%	0.73%	2.54%	8.40%	-33.88%	8.21%	-53.78%
52	USDD USDD	$1.00	$10.94M	0.02%	-0.03%	0.16%	0.05%	---%	-0.06%	0.08%	-4.93%
53	PEPE Pepe	$0.0000035	$390.34M	0.19%	3.71%	4.59%	-1.81%	6.52%	-69.82%	-46.00%	-87.68%
54	AAVE Aave	$95.14	$269.37M	0.22%	2.99%	-1.51%	-13.63%	-12.48%	-69.49%	-28.67%	-85.58%
55	RLUSD Ripple USD	$1.00	$88.09M	---%	-0.03%	-0.01%	0.01%	-0.01%	0.11%	-0.02%	-6.80%
56	ETC Ethereum Classic	$8.54	$42.06M	-0.59%	-1.25%	5.59%	0.55%	5.02%	-59.68%	-40.87%	-94.88%
57	BFUSD BFUSD	$1.00	$1.57M	-0.01%	0.01%	0.02%	0.09%	0.01%	-0.05%	---%	-0.72%
58	BGB Bitget Token	$1.88	$25.92M	0.10%	1.50%	-2.42%	-6.89%	-13.04%	-64.60%	-55.17%	-77.73%
59	USDY Ondo US Dollar Yield	$1.12	$1.61M	-0.50%	-0.36%	-0.51%	-0.01%	0.33%	2.29%	2.14%	-11.26%
60	ICP Internet Computer	$2.34	$38.36M	0.12%	3.33%	4.99%	-3.07%	-4.72%	-52.65%	-49.31%	-99.67%
61	ONDO Ondo	$0.26	$71.95M	0.25%	4.24%	-0.41%	4.62%	5.47%	-75.99%	-64.41%	-87.77%
63	GT Gate	$6.53	$2.73M	0.14%	0.41%	-0.62%	-3.68%	-6.24%	-62.18%	-68.89%	-74.29%
65	QNT Quant	$75.62	$11.69M	0.13%	0.38%	8.47%	6.04%	17.19%	-26.63%	12.61%	-82.31%
66	ALGO Algorand	$0.12	$94.87M	-0.13%	-0.35%	47.34%	39.05%	45.26%	-51.70%	-27.14%	-96.61%
67	PUMP Pump.fun	$0.0017	$61.11M	0.10%	3.51%	3.98%	-5.10%	-9.59%	-78.46%	---%	-80.49%
69	RENDER Render	$1.94	$81.39M	0.62%	4.80%	14.41%	14.89%	41.97%	-52.79%	-30.45%	-85.71%
70	POL POL (ex-MATIC)	$0.092	$50.03M	-0.09%	2.81%	1.83%	-3.84%	-3.12%	-64.80%	-45.89%	-92.81%
72	MORPHO Morpho	$1.62	$18.32M	0.89%	10.20%	9.52%	-4.53%	-10.88%	-34.15%	73.94%	-61.07%
73	NEXO NEXO	$0.86	$5.48M	0.11%	2.81%	-1.40%	-4.72%	-0.62%	-33.29%	-11.90%	-78.75%
74	USDTB USDtb	$1.00	$1.50M	0.09%	-0.03%	0.11%	---%	-0.03%	0.06%	---%	-5.46%
75	ATOM Cosmos Hub	$1.72	$53.71M	0.16%	2.66%	3.08%	-2.62%	-4.39%	-63.45%	-62.18%	-96.08%
76	KAS Kaspa	$0.031	$16.10M	1.42%	1.84%	-1.74%	-11.52%	5.87%	-64.73%	-46.03%	-84.92%
77	WLD Worldcoin	$0.25	$96.40M	0.46%	3.62%	-7.87%	-22.91%	-33.87%	-84.24%	-60.92%	-97.86%
78	ENA Ethena	$0.084	$116.89M	-0.18%	7.38%	-7.72%	-10.66%	-16.85%	-88.09%	-70.25%	-94.46%
79	APT Aptos	$0.86	$47.37M	0.35%	2.80%	-3.88%	-14.67%	-8.20%	-81.89%	-80.45%	-95.69%
80	NIGHT Midnight	$0.041	$33.56M	-1.14%	-2.67%	-4.82%	-13.61%	-27.76%	---%	---%	-65.31%
81	FIL Filecoin	$0.88	$111.28M	0.61%	6.97%	8.21%	-5.05%	-7.02%	-65.73%	-63.86%	-99.63%
82	TRUMP Official Trump	$2.89	$91.99M	0.18%	1.72%	-0.84%	-12.17%	-5.05%	-66.81%	-64.81%	-96.06%
84	FLR Flare	$0.0075	$2.53M	0.02%	0.24%	-4.12%	-8.34%	-15.52%	-68.57%	-40.04%	-95.02%
85	VET VeChain	$0.0074	$14.48M	0.05%	0.59%	10.00%	4.04%	6.00%	-71.53%	-62.88%	-97.38%
86	XDC XDC Network	$0.031	$20.47M	-0.09%	0.79%	0.26%	-1.56%	-5.07%	-60.39%	-53.15%	-83.80%
87	YLDS YLDS	$1.00	$10.87M	---%	---%	0.01%	---%	-0.01%	---%	---%	-0.11%
88	BDX Beldex	$0.080	$12.53M	0.31%	0.15%	0.03%	0.63%	0.88%	-6.22%	19.03%	-82.31%
90	GHO GHO	$1.00	$2.65M	-0.01%	0.02%	0.08%	0.03%	-0.03%	0.03%	-0.05%	-2.95%
91	JUP Jupiter	$0.16	$16.05M	0.09%	2.22%	8.35%	5.96%	-6.16%	-71.40%	-51.92%	-91.82%
92	ARB Arbitrum	$0.096	$76.79M	0.21%	4.91%	5.92%	0.34%	-0.28%	-81.67%	-64.74%	-95.98%
93	JST JUST	$0.065	$22.62M	-0.26%	2.29%	7.21%	3.58%	31.39%	89.99%	107.99%	-66.37%
94	STABLE Stable	$0.026	$16.89M	-0.05%	-2.17%	8.00%	-1.04%	-7.15%	---%	---%	-32.95%
96	FET Artificial Superintelligence Alliance	$0.23	$108.12M	0.61%	1.96%	1.65%	7.59%	62.85%	-65.43%	-39.62%	-93.23%
97	BONK Bonk	$0.0000059	$68.80M	0.72%	7.99%	1.71%	-2.02%	2.95%	-76.99%	-40.40%	-89.91%
98	TUSD TrueUSD	$1.00	$8.81M	-0.02%	0.01%	0.19%	-0.01%	-0.12%	0.27%	0.14%	-38.26%
100	CAKE PancakeSwap	$1.44	$23.25M	0.13%	2.27%	3.83%	2.04%	8.70%	-47.90%	-10.50%	-96.72%
101	ZRO LayerZero	$1.82	$37.45M	-1.51%	0.26%	-5.24%	-15.66%	-3.77%	-12.09%	-29.29%	-75.54%
102	SIREN Siren	$0.58	$45.20M	-3.84%	10.57%	-67.35%	-76.54%	42.56%	437.67%	1,423.39%	-83.67%
103	VIRTUAL Virtuals Protocol	$0.64	$48.05M	0.14%	4.41%	-0.26%	-7.06%	-4.46%	-53.04%	38.72%	-87.30%
104	EURC EURC	$1.16	$32.68M	0.08%	0.33%	0.83%	-0.53%	-0.46%	-2.00%	5.22%	-14.59%
105	DEXE DeXe	$8.84	$18.31M	-0.38%	0.57%	12.13%	17.42%	146.97%	12.53%	-39.30%	-72.61%
106	STX Stacks	$0.22	$8.86M	-0.25%	5.19%	1.29%	-9.27%	-13.25%	-68.29%	-59.44%	-94.27%
107	PENGU Pudgy Penguins	$0.0065	$87.67M	0.49%	6.24%	1.26%	-7.88%	-1.09%	-83.22%	55.17%	-90.54%
109	CHZ Chiliz	$0.038	$43.03M	-0.68%	0.22%	-10.34%	7.28%	11.88%	-12.57%	0.76%	-95.63%
110	FDUSD First Digital USD	$1.00	$28.53M	0.23%	0.04%	0.13%	0.07%	0.06%	0.21%	0.57%	-13.18%
111	DASH Dash	$30.67	$40.69M	0.01%	2.33%	-3.74%	-10.01%	-3.65%	26.14%	53.19%	-97.94%
112	XTZ Tezos	$0.35	$11.40M	-0.06%	1.99%	0.71%	-10.89%	-4.97%	-56.59%	-41.57%	-96.18%
113	SEI Sei	$0.054	$35.04M	0.36%	3.43%	5.66%	-9.47%	-16.36%	-84.13%	-63.10%	-95.24%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko