Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$76,924.00	$35.83B	0.08%	-1.46%	1.46%	3.40%	15.05%	-36.50%	-18.08%	-38.99%
2	ETH Ganhe Ethereum	$2,288.24	$14.87B	-0.12%	-2.53%	-1.16%	-3.22%	13.84%	-47.43%	27.94%	-53.74%
3	USDT Tether	$1.00	$61.00B	---%	-0.02%	-0.03%	-0.03%	0.07%	-0.04%	-0.03%	-24.42%
4	XRP Ripple	$1.39	$1.47B	---%	-2.21%	-2.47%	2.16%	4.15%	-50.56%	-38.38%	-61.80%
5	BNB BNB	$625.49	$945.78M	0.06%	-0.90%	-0.77%	1.72%	1.92%	-50.47%	3.54%	-54.34%
6	USDC USDC	$1.00	$13.38B	-0.01%	0.01%	---%	---%	0.01%	0.01%	-0.02%	-4.17%
7	SOL Solana	$84.14	$3.48B	-0.09%	-2.79%	-1.24%	-2.25%	1.45%	-62.06%	-43.41%	-71.31%
8	TRX TRON	$0.32	$464.71M	0.02%	0.13%	-1.37%	1.09%	2.83%	-3.77%	32.60%	-24.85%
9	FIGR_HELOC Figure Heloc	$1.03	$23.76M	---%	1.24%	0.01%	0.36%	1.17%	0.06%	---%	-1.76%
10	DOGE Dogecoin	$0.100	$1.62B	-0.24%	0.72%	5.26%	7.02%	9.41%	-60.35%	-44.20%	-86.34%
11	WBT WhiteBIT Coin	$54.37	$83.05M	0.02%	-2.19%	-0.85%	-0.58%	5.22%	25.11%	86.34%	-15.23%
12	USDS USDS	$1.00	$27.11M	---%	---%	---%	0.01%	0.02%	0.01%	-0.01%	-13.22%
13	HYPE Hyperliquid	$41.30	$246.70M	0.53%	-3.65%	0.39%	-8.15%	3.46%	-6.99%	136.16%	-30.36%
15	ADA Cardano	$0.25	$334.20M	0.12%	-1.07%	-0.13%	1.49%	0.61%	-69.64%	-64.97%	-91.97%
16	BCH Bitcoin Cash	$448.20	$162.69M	0.09%	-1.08%	1.34%	2.66%	-7.24%	-24.81%	28.45%	-88.16%
17	XMR Monero	$376.60	$132.22M	0.01%	-2.93%	6.35%	8.31%	14.32%	9.94%	44.40%	-52.79%
18	LINK Chainlink	$9.28	$224.05M	0.05%	-1.93%	-0.45%	0.62%	8.68%	-58.62%	-37.44%	-82.39%
19	CC Canton	$0.15	$6.92M	-0.07%	-1.32%	-5.43%	-1.78%	-3.86%	---%	---%	-23.31%
20	ZEC Zcash	$339.92	$574.69M	-2.73%	-4.89%	7.32%	-5.06%	56.05%	45.79%	906.19%	-89.35%
21	XLM Stellar	$0.17	$103.98M	-0.22%	-3.54%	-5.95%	6.46%	-2.27%	-56.82%	-42.59%	-81.16%
22	M MemeCore	$3.63	$17.10M	-1.38%	-14.96%	7.40%	31.11%	63.10%	77.06%	---%	-24.53%
23	USD1 USD1	$1.00	$852.19M	0.04%	0.04%	0.05%	0.12%	0.08%	0.06%	0.02%	-2.46%
24	DAI Dai	$1.00	$14.86M	-0.02%	0.02%	0.02%	-0.02%	-0.03%	0.02%	-0.06%	-17.97%
25	LTC Litecoin	$55.39	$294.38M	-0.06%	-1.49%	1.00%	2.02%	2.10%	-57.95%	-35.21%	-86.49%
26	AVAX Avalanche	$9.23	$191.86M	-0.03%	-2.06%	-0.76%	-2.41%	4.94%	-67.51%	-57.60%	-93.64%
27	HBAR Hedera	$0.089	$63.81M	0.04%	-3.08%	-0.58%	3.17%	-1.00%	-58.41%	-53.75%	-84.33%
28	USDE Ethena USDe	$1.00	$105.11M	---%	-0.02%	-0.04%	-0.10%	0.01%	0.02%	-0.04%	-3.37%
29	SUI Sui	$0.93	$299.38M	0.28%	-1.91%	-1.40%	-1.85%	7.24%	-73.04%	-73.76%	-82.56%
30	SHIB Shiba Inu	$0.0000062	$85.51M	0.22%	-0.70%	2.71%	4.32%	5.54%	-49.14%	-54.51%	-92.85%
31	PYUSD PayPal USD	$1.00	$57.91M	0.01%	0.02%	0.04%	0.02%	0.04%	---%	0.02%	-7.49%
32	RAIN Rain	$0.0071	$13.14M	0.08%	-2.22%	-4.26%	-12.00%	-12.11%	121.04%	---%	-34.86%
33	TON Toncoin	$1.31	$209.28M	0.23%	-0.71%	-4.28%	-8.86%	5.85%	-52.25%	-59.90%	-84.15%
34	CRO Cronos	$0.070	$9.41M	-0.01%	-1.09%	-1.00%	-1.48%	-2.63%	-63.74%	-23.17%	-92.20%
36	XAUT Tether Gold	$4,649.31	$112.53M	-0.27%	-1.12%	-2.56%	-2.10%	3.64%	17.01%	41.02%	-15.31%
37	USDG Global Dollar	$1.00	$44.68M	---%	---%	-0.02%	---%	0.01%	0.02%	-0.07%	-39.57%
38	TAO Bittensor	$248.51	$141.08M	0.39%	-2.01%	1.38%	-3.06%	-22.46%	-28.17%	-30.10%	-67.23%
39	WLFI World Liberty Financial	$0.074	$61.04M	0.26%	-1.44%	-6.54%	-9.49%	-24.46%	-58.96%	---%	-77.78%
41	PAXG Ganhe PAX Gold	$4,646.36	$117.55M	-0.30%	-1.27%	-2.85%	-2.28%	3.39%	16.90%	40.93%	-17.06%
42	MNT Mantle	$0.64	$36.71M	0.01%	-2.51%	-0.03%	-6.99%	-5.99%	-72.22%	-12.71%	-77.73%
43	DOT Polkadot	$1.24	$127.90M	0.08%	-1.24%	-3.33%	3.48%	-2.35%	-70.07%	-69.96%	-97.75%
44	UNI Uniswap	$3.23	$125.97M	0.02%	-1.77%	-0.55%	1.44%	-5.10%	-61.86%	-40.61%	-92.82%
45	SKY Sky	$0.089	$17.71M	0.42%	1.43%	11.59%	18.61%	25.89%	29.94%	43.19%	-12.22%
46	PI Pi Network	$0.19	$29.32M	0.21%	4.50%	10.87%	13.79%	3.39%	-18.02%	-69.77%	-93.72%
48	OKB OKB	$84.03	$14.51M	0.10%	-0.78%	0.48%	-0.85%	-0.34%	-59.01%	61.79%	-63.26%
49	NEAR NEAR Protocol	$1.36	$123.42M	0.04%	-1.42%	-0.01%	-3.29%	16.08%	-54.06%	-45.62%	-93.35%
50	HTX HTX DAO	$0.0000018	$16.56M	-0.06%	0.86%	1.01%	2.66%	6.77%	-15.10%	3.51%	-51.31%
51	PEPE Pepe	$0.0000039	$333.91M	0.22%	-0.39%	3.63%	4.99%	17.16%	-58.52%	-56.01%	-86.15%
52	RLUSD Ripple USD	$1.00	$130.53M	---%	0.01%	-0.01%	---%	0.01%	0.03%	-0.08%	-6.79%
53	ASTER Aster	$0.64	$93.05M	-0.71%	-3.17%	-6.01%	-5.76%	-3.62%	-60.09%	---%	-73.55%
54	AAVE Aave	$97.80	$307.89M	0.70%	1.05%	5.26%	-2.55%	0.04%	-64.87%	-41.77%	-85.27%
55	USDD USDD	$1.00	$2.52M	-0.09%	-0.03%	-0.08%	-0.09%	-0.02%	-0.10%	-0.08%	-4.94%
56	BGB Bitget Token	$1.97	$15.62M	-0.03%	-1.49%	3.74%	2.53%	0.82%	-65.38%	-54.39%	-76.74%
58	ICP Internet Computer	$2.43	$31.06M	-0.22%	-0.93%	-1.14%	-2.44%	8.47%	-45.14%	-51.66%	-99.65%
59	USDY Ondo US Dollar Yield	$1.12	$1.32M	-0.30%	-0.90%	-0.42%	0.08%	0.50%	3.61%	3.73%	-10.82%
60	BFUSD BFUSD	$1.00	$1.09M	0.02%	-0.02%	-0.04%	-0.02%	0.02%	-0.03%	---%	-0.74%
61	ETC Ethereum Classic	$8.42	$40.04M	0.27%	-1.25%	0.29%	-1.06%	4.55%	-58.76%	-49.11%	-94.96%
62	ONDO Ondo	$0.26	$50.41M	-0.51%	-1.38%	2.88%	3.24%	-2.87%	-70.37%	-72.29%	-87.72%
63	KCS KuCoin	$8.45	$6.04M	0.15%	-0.12%	-0.96%	-2.41%	6.18%	-45.70%	-19.55%	-70.75%
64	MORPHO Morpho	$1.94	$9.91M	-0.66%	-0.01%	0.76%	7.41%	29.59%	17.04%	56.50%	-53.33%
65	GT Gate	$7.28	$2.94M	0.09%	-0.87%	-0.07%	7.92%	10.86%	-55.09%	-67.42%	-71.30%
66	PUMP Pump.fun	$0.0018	$49.18M	-0.42%	-1.14%	-3.08%	-5.58%	3.12%	-67.68%	---%	-79.85%
69	U United Stables	$1.00	$28.20M	-0.03%	0.01%	0.07%	0.06%	0.05%	---%	---%	-0.75%
70	ALGO Algorand	$0.11	$44.19M	-0.29%	-1.85%	11.90%	2.76%	39.81%	-48.45%	-48.69%	-96.77%
71	QNT Quant	$69.57	$7.64M	0.06%	-1.67%	-6.53%	-8.05%	-1.28%	-30.95%	-6.24%	-83.74%
72	ATOM Cosmos Hub	$1.98	$41.82M	---%	0.82%	10.67%	12.65%	19.45%	-51.41%	-54.76%	-95.47%
73	POL POL (ex-MATIC)	$0.092	$37.55M	0.07%	-0.07%	0.21%	9.38%	-0.13%	-61.49%	-61.39%	-92.84%
75	ENA Ethena	$0.11	$96.42M	-0.46%	-3.04%	-4.39%	8.16%	16.89%	-81.16%	-69.03%	-92.99%
76	RENDER Render	$1.77	$48.77M	-0.09%	-2.76%	-0.72%	-8.29%	5.64%	-45.70%	-58.64%	-86.90%
77	KAS Kaspa	$0.033	$17.36M	0.22%	-2.93%	-6.55%	-0.36%	-6.86%	-55.48%	-65.19%	-84.11%
78	NEXO NEXO	$0.90	$6.30M	-0.10%	-1.32%	-1.04%	-0.82%	0.53%	-29.68%	-19.08%	-77.92%
79	WLD Worldcoin	$0.25	$66.05M	---%	-3.27%	-4.19%	-20.33%	-7.42%	-79.81%	-77.34%	-97.85%
80	APT Aptos	$0.98	$74.65M	-0.16%	0.19%	4.88%	12.20%	4.12%	-80.69%	-82.07%	-95.05%
81	ARB Arbitrum	$0.13	$53.68M	0.06%	-2.56%	-0.50%	11.40%	39.39%	-70.37%	-62.59%	-94.72%
82	STABLE Stable	$0.035	$22.98M	0.09%	1.54%	35.37%	26.66%	36.43%	---%	---%	-17.01%
83	FIL Filecoin	$0.93	$68.56M	0.44%	-0.97%	0.64%	2.95%	14.12%	-60.37%	-66.06%	-99.61%
85	JUP Jupiter	$0.19	$55.07M	0.05%	1.43%	15.06%	14.16%	33.51%	-55.29%	-58.46%	-90.33%
86	JST JUST	$0.081	$27.23M	-0.34%	0.62%	7.86%	3.27%	34.40%	150.74%	120.20%	-57.97%
87	DEXE DeXe	$14.47	$20.20M	-0.05%	2.83%	0.98%	44.16%	102.17%	29.42%	10.30%	-55.66%
88	FLR Flare	$0.0077	$2.35M	0.12%	-2.05%	-4.79%	-3.69%	-1.12%	-65.42%	-53.69%	-94.86%
89	PENGU Pudgy Penguins	$0.010	$515.31M	2.32%	1.48%	32.83%	45.03%	56.89%	-66.99%	-17.83%	-85.42%
90	VET VeChain	$0.0072	$13.63M	0.14%	-2.28%	1.74%	2.82%	7.83%	-67.65%	-73.06%	-97.44%
91	BDX Beldex	$0.080	$10.96M	-0.07%	-0.19%	-0.38%	-0.87%	-0.78%	-4.41%	18.32%	-82.29%
93	XDC XDC Network	$0.030	$21.74M	0.35%	-1.02%	-0.55%	-2.95%	-3.62%	-59.19%	-61.26%	-84.71%
94	TRUMP Official Trump	$2.52	$149.52M	0.32%	-1.98%	-11.61%	-11.60%	-14.63%	-66.69%	-82.53%	-96.57%
95	USDTB USDtb	$1.00	$1.16M	---%	---%	0.04%	0.03%	0.06%	0.20%	---%	-5.37%
96	GHO GHO	$1.00	$2.86M	---%	---%	0.03%	-0.06%	0.02%	-0.02%	-0.06%	-2.97%
97	NIGHT Midnight	$0.034	$20.91M	-1.08%	-6.28%	-6.10%	-9.33%	-33.96%	---%	---%	-71.37%
99	BONK Bonk	$0.0000062	$40.82M	0.26%	-2.55%	1.64%	4.11%	7.75%	-67.78%	-68.31%	-89.36%
100	YLDS YLDS	$1.00	$11.12M	0.01%	-0.01%	-0.01%	0.01%	0.02%	---%	---%	-0.12%
101	CHZ Chiliz	$0.049	$84.81M	-1.10%	-0.43%	6.54%	34.88%	22.18%	17.70%	20.38%	-94.40%
102	SIREN Siren	$0.68	$22.32M	-1.09%	1.00%	-3.15%	-15.57%	-56.03%	565.57%	763.65%	-80.83%
103	TUSD TrueUSD	$1.00	$16.47M	-0.04%	0.09%	0.22%	0.14%	0.29%	0.22%	0.23%	-38.14%
104	CAKE PancakeSwap	$1.50	$20.57M	-0.15%	-1.68%	-1.98%	-4.75%	8.75%	-59.10%	-24.99%	-96.59%
106	EDGE edgeX	$1.36	$13.11M	0.33%	2.63%	-0.08%	55.83%	---%	---%	---%	-9.01%
107	FET Artificial Superintelligence Alliance	$0.20	$54.55M	0.16%	-3.77%	-3.67%	-13.50%	-16.22%	-59.11%	-71.30%	-94.13%
108	VIRTUAL Virtuals Protocol	$0.69	$54.80M	0.09%	-2.62%	0.85%	0.60%	5.01%	-35.25%	-36.55%	-86.33%
109	DASH Dash	$35.37	$53.13M	-0.32%	-3.00%	2.99%	-12.33%	9.78%	-17.56%	63.66%	-97.63%
110	EURC EURC	$1.17	$28.64M	0.01%	-0.09%	-0.57%	-0.46%	1.88%	1.22%	3.09%	-13.37%
111	AERO Aerodrome Finance	$0.46	$25.41M	0.20%	-1.77%	19.70%	21.66%	41.25%	-56.94%	-22.28%	-80.18%
113	STX Stacks	$0.23	$8.29M	0.03%	-3.13%	0.35%	0.70%	2.18%	-62.10%	-73.04%	-94.17%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko