Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,645.00	$15.74B	---%	-0.90%	-2.55%	1.19%	-16.16%	-32.11%	-37.35%	-49.52%
2	ETH Ganhe Ethereum	$1,710.35	$8.85B	-0.31%	-1.78%	-0.53%	4.74%	-17.61%	-45.97%	-25.26%	-65.42%
3	USDT Tether	$1.00	$30.15B	---%	---%	-0.06%	-0.07%	0.01%	-0.14%	-0.13%	-24.51%
4	BNB BNB	$585.85	$437.01M	-0.26%	-0.29%	-4.74%	-2.95%	-10.18%	-36.11%	-6.44%	-57.24%
5	USDC USDC	$1.00	$5.48B	---%	---%	0.01%	0.02%	0.02%	0.01%	0.01%	-4.17%
6	XRP Ripple	$1.13	$969.08M	-0.41%	-2.07%	-3.73%	0.14%	-15.75%	-48.97%	-44.87%	-69.07%
7	SOL Solana	$72.79	$2.04B	-0.20%	-0.89%	3.49%	13.10%	-14.41%	-49.73%	-45.33%	-75.18%
8	TRX TRON	$0.33	$342.40M	0.13%	0.40%	2.78%	0.50%	-9.51%	17.00%	20.46%	-23.98%
9	FIGR_HELOC Figure Heloc	$1.03	$59.62M	---%	---%	1.60%	0.06%	0.30%	3.22%	---%	-1.44%
10	HYPE Hyperliquid	$66.92	$396.15M	-0.26%	-5.41%	5.70%	15.04%	19.19%	91.01%	107.86%	-12.76%
11	DOGE Dogecoin	$0.082	$314.22M	-0.30%	-1.60%	-7.16%	-1.49%	-20.87%	-45.72%	-46.07%	-88.73%
12	USDS USDS	$1.00	$24.13M	---%	0.01%	0.01%	---%	0.01%	---%	-0.01%	-13.23%
13	RAIN Rain	$0.014	$41.40M	-0.06%	-0.50%	9.83%	6.96%	95.28%	75.80%	---%	-2.77%
15	ZEC Zcash	$441.07	$338.03M	-1.06%	-6.89%	-3.71%	4.22%	-26.35%	27.29%	1,030.11%	-86.18%
16	XLM Stellar	$0.21	$182.17M	-0.74%	-2.68%	11.79%	1.90%	45.26%	-18.89%	-10.33%	-75.85%
17	WBT WhiteBIT Coin	$52.19	$38.28M	0.17%	-1.15%	-2.08%	15.85%	-6.71%	-17.14%	7.45%	-18.48%
18	XMR Monero	$320.30	$96.61M	0.10%	-0.67%	-4.90%	4.77%	-16.24%	-21.99%	3.76%	-59.85%
19	ADA Cardano	$0.16	$257.79M	-0.55%	-3.11%	-9.67%	-1.20%	-35.80%	-65.00%	-71.43%	-94.88%
20	LINK Chainlink	$7.80	$130.66M	-0.31%	-2.25%	-3.67%	2.05%	-18.12%	-46.15%	-34.22%	-85.19%
21	CC Canton	$0.15	$6.52M	-0.65%	-1.82%	-7.20%	-7.99%	-4.62%	90.79%	---%	-22.61%
22	USD1 USD1	$1.00	$633.40M	-0.03%	-0.02%	-0.05%	0.04%	0.04%	0.07%	0.05%	-2.43%
23	LAB LAB	$14.72	$54.99M	7.10%	11.09%	46.56%	13.31%	215.66%	15,737.91%	---%	-47.69%
24	USDE Ethena USDe	$1.00	$79.05M	---%	---%	-0.07%	-0.06%	-0.01%	-0.29%	-0.17%	-3.40%
25	GRAM Gram (prev. Toncoin)	$1.64	$52.74M	0.40%	0.92%	-5.90%	-3.59%	-12.70%	-0.66%	-41.85%	-80.06%
26	DAI Dai	$1.00	$59.21M	0.01%	---%	0.01%	0.03%	0.01%	-0.07%	-0.02%	-17.99%
27	BCH Bitcoin Cash	$195.95	$60.49M	0.20%	-1.99%	-5.92%	-12.13%	-47.53%	-67.59%	-57.82%	-94.82%
28	M MemeCore	$2.91	$8.76M	-0.39%	2.15%	-2.06%	-6.11%	5.41%	116.21%	---%	-39.21%
29	LTC Litecoin	$44.55	$182.52M	-0.66%	0.06%	-1.14%	3.94%	-16.43%	-48.43%	-44.09%	-89.09%
30	HBAR Hedera	$0.078	$39.80M	-0.59%	-2.59%	-2.00%	-4.24%	-11.48%	-46.62%	-42.19%	-86.16%
32	USDG Global Dollar	$1.00	$35.55M	-0.01%	-0.03%	-0.01%	-0.03%	-0.01%	-0.01%	0.02%	-39.56%
33	SUI Sui	$0.69	$237.60M	-0.58%	-2.56%	-11.55%	-5.57%	-34.68%	-58.71%	-72.43%	-87.00%
34	PYUSD PayPal USD	$1.00	$29.83M	-0.01%	-0.03%	-0.03%	0.02%	-0.01%	-0.03%	0.01%	-7.47%
35	SHIB Shiba Inu	$0.0000047	$37.77M	-0.20%	-1.96%	-7.23%	-1.79%	-19.09%	-48.36%	-56.84%	-94.60%
36	NEAR NEAR Protocol	$2.10	$263.35M	-0.92%	-4.01%	-4.53%	6.19%	0.93%	13.44%	8.68%	-89.66%
37	CRO Cronos	$0.058	$7.13M	-0.35%	-0.69%	-5.97%	-3.26%	-14.51%	-47.16%	-30.32%	-93.43%
38	AVAX Avalanche	$6.12	$178.24M	-0.86%	-1.85%	-9.08%	-6.86%	-33.82%	-58.89%	-63.18%	-95.76%
39	XAUT Tether Gold	$4,142.83	$60.25M	0.12%	---%	-2.85%	-3.74%	-7.91%	-0.96%	22.50%	-24.77%
41	TAO Bittensor	$229.13	$293.36M	-1.40%	-1.66%	-16.53%	10.76%	-15.19%	-21.87%	-25.59%	-69.47%
43	WLD Worldcoin	$0.60	$302.11M	-1.42%	-0.52%	16.59%	29.41%	115.48%	-5.13%	-26.33%	-94.81%
44	WLFI World Liberty Financial	$0.060	$20.49M	0.24%	3.34%	0.34%	4.59%	-1.76%	-62.72%	---%	-81.94%
45	PAXG Ganhe PAX Gold	$4,150.60	$45.56M	0.14%	0.02%	-2.92%	-3.82%	-7.75%	-1.50%	22.18%	-26.17%
46	UNI Uniswap	$2.98	$162.43M	-0.83%	-0.97%	15.32%	16.25%	-15.27%	-51.19%	-55.70%	-93.32%
47	MNT Mantle	$0.53	$14.59M	-0.08%	-1.08%	-6.99%	-1.00%	-17.50%	-51.41%	-12.81%	-81.44%
48	ASTER Aster	$0.64	$64.07M	-0.04%	-1.43%	0.59%	2.01%	-5.40%	-40.29%	---%	-73.53%
49	RLUSD Ripple USD	$1.00	$35.18M	0.01%	-0.02%	0.01%	0.03%	-0.01%	0.05%	0.03%	-6.77%
50	ONDO Ondo	$0.33	$57.79M	-0.98%	-3.63%	-9.26%	-0.91%	-14.84%	-35.46%	-51.51%	-84.52%
51	OKB OKB	$76.54	$11.51M	-0.33%	1.49%	2.02%	6.17%	-6.38%	-28.20%	52.17%	-66.42%
52	DOT Polkadot	$0.94	$62.09M	-0.40%	-2.80%	-4.42%	-0.42%	-26.05%	-59.92%	-71.22%	-98.28%
53	HTX HTX DAO	$0.0000017	$20.40M	0.05%	0.14%	2.06%	-2.12%	-14.44%	1.04%	0.80%	-54.02%
54	PI Pi Network	$0.14	$6.42M	-0.21%	0.96%	1.50%	5.73%	-10.23%	-41.58%	-73.62%	-95.45%
56	SKY Sky	$0.059	$10.27M	-0.18%	1.55%	2.51%	1.71%	-15.79%	3.74%	-19.05%	-41.21%
57	USDD USDD	$1.00	$21.79M	-0.02%	---%	-0.05%	-0.05%	0.01%	-0.11%	-0.12%	-5.00%
58	BFUSD BFUSD	$1.00	$5.61M	---%	0.01%	0.01%	-0.03%	0.04%	-0.03%	---%	-0.79%
59	ICP Internet Computer	$2.21	$33.48M	-1.06%	-3.94%	-11.23%	-6.95%	-12.92%	-41.42%	-52.53%	-99.68%
60	BGB Bitget Token	$1.75	$10.75M	-0.03%	-0.95%	-2.24%	-4.26%	-11.11%	-51.23%	-58.51%	-79.21%
61	PEPE Pepe	$0.0000028	$88.51M	-0.50%	-1.81%	-3.32%	2.57%	-24.11%	-42.03%	-69.57%	-90.03%
62	MORPHO Morpho	$1.80	$7.86M	-0.37%	-0.90%	-7.84%	4.98%	-8.25%	22.30%	57.65%	-56.66%
63	ETC Ethereum Classic	$7.31	$37.19M	-0.15%	-1.96%	1.91%	5.40%	-17.45%	-48.36%	-52.56%	-95.61%
64	AAVE Aave	$73.61	$110.21M	-0.76%	-3.83%	8.25%	18.54%	-14.77%	-62.86%	-68.37%	-88.83%
65	QNT Quant	$70.24	$7.93M	-0.15%	-0.14%	2.90%	2.64%	-9.78%	-26.97%	-22.25%	-83.51%
66	U United Stables	$1.00	$3.55M	---%	0.01%	-0.02%	-0.02%	0.03%	---%	---%	-0.79%
69	KCS KuCoin	$7.23	$2.06M	0.31%	0.05%	1.68%	12.73%	-7.60%	-30.90%	-33.66%	-74.93%
72	ATOM Cosmos Hub	$1.76	$20.35M	-0.47%	-2.59%	-12.52%	2.16%	-16.01%	-26.96%	-53.19%	-95.99%
74	RENDER Render	$1.66	$39.27M	-0.04%	-3.82%	-8.02%	-0.90%	-11.52%	-5.05%	-42.28%	-87.62%
75	POL POL (ex-MATIC)	$0.079	$29.50M	-0.72%	-1.55%	2.64%	1.23%	-13.48%	-38.83%	-53.89%	-93.85%
76	STABLE Stable	$0.034	$10.77M	-0.65%	1.33%	-4.70%	1.79%	0.80%	---%	---%	-19.54%
77	ENA Ethena	$0.088	$106.93M	-1.40%	-2.62%	3.73%	0.54%	-14.24%	-70.13%	-64.40%	-94.20%
78	KAS Kaspa	$0.029	$7.62M	-0.99%	-1.17%	-8.98%	-5.19%	-13.60%	-48.74%	-54.64%	-85.77%
79	ALGO Algorand	$0.090	$20.85M	-1.11%	-4.61%	-3.07%	-2.85%	-21.36%	-37.71%	-43.89%	-97.46%
80	NEXO NEXO	$0.78	$5.34M	0.20%	-1.65%	-3.54%	0.61%	-10.63%	-21.98%	-31.86%	-80.72%
82	JST JUST	$0.084	$18.09M	0.15%	0.20%	8.04%	7.30%	-9.63%	117.97%	146.46%	-56.40%
83	JUP Jupiter	$0.21	$70.48M	-1.78%	1.56%	22.71%	36.98%	6.85%	-15.99%	-39.00%	-89.22%
84	GT Gate	$6.68	$2.46M	-0.07%	-0.18%	-1.07%	6.51%	-4.61%	-36.30%	-59.67%	-73.67%
85	VVV Venice Token	$14.93	$18.76M	-0.28%	2.96%	-12.08%	-5.90%	-15.69%	1,187.81%	496.58%	-33.66%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$8.61M	-0.41%	-1.61%	4.76%	-13.72%	62.07%	451.94%	---%	-21.77%
87	DEXE DeXe	$14.27	$9.88M	0.84%	-7.54%	-20.16%	-27.51%	4.52%	246.82%	88.29%	-55.78%
88	FLR Flare	$0.0074	$1.89M	0.04%	-0.26%	-7.53%	5.43%	-10.66%	-46.76%	-55.67%	-95.06%
89	FIL Filecoin	$0.79	$59.37M	-0.60%	-0.22%	-0.31%	1.40%	-19.91%	-50.93%	-63.80%	-99.67%
90	BDX Beldex	$0.080	$10.14M	0.10%	-0.98%	-0.65%	0.93%	-0.13%	-0.73%	30.98%	-82.35%
91	GHO GHO	$1.00	$1.57M	-0.02%	-0.01%	-0.09%	-0.14%	-0.07%	-0.24%	-0.14%	-3.09%
92	XDC XDC Network	$0.029	$6.95M	-0.05%	-0.67%	-2.30%	-0.24%	-8.50%	-42.38%	-49.14%	-84.73%
93	YLDS YLDS	$1.00	$4.27M	-0.01%	---%	0.01%	-0.02%	---%	0.03%	---%	-0.13%
95	NIGHT Midnight	$0.033	$15.95M	-0.67%	3.89%	5.36%	15.52%	1.86%	---%	---%	-71.40%
96	USD0 Usual USD	$1.00	$1.38M	-0.01%	-0.01%	0.04%	0.05%	0.05%	-0.10%	0.14%	-24.64%
97	APT Aptos	$0.65	$39.20M	-0.46%	0.67%	-4.75%	-0.76%	-32.07%	-67.77%	-84.27%	-96.72%
98	ARB Arbitrum	$0.082	$26.22M	-0.14%	-3.05%	-4.23%	-1.03%	-25.20%	-63.03%	-69.92%	-96.56%
99	ADI ADI	$4.17	$5.75M	0.05%	3.36%	11.82%	12.79%	6.72%	---%	---%	-8.36%
100	PUMP Pump.fun	$0.0015	$61.45M	-1.18%	3.57%	-7.54%	-3.56%	-15.50%	-54.01%	---%	-83.26%
101	BEAT Audiera	$1.77	$17.32M	-2.53%	0.70%	-68.37%	-48.44%	50.55%	73.30%	---%	-84.04%
105	TUSD TrueUSD	$1.00	$10.14M	0.04%	0.04%	0.02%	-0.08%	-0.01%	-0.01%	0.04%	-38.33%
106	AERO Aerodrome Finance	$0.51	$40.24M	-0.44%	-6.84%	37.01%	57.46%	18.40%	-24.14%	-32.00%	-77.79%
107	INJ Injective	$4.83	$66.66M	-0.44%	-4.54%	-7.72%	-7.91%	-11.10%	-19.96%	-51.46%	-90.77%
109	DASH Dash	$35.28	$40.66M	-0.79%	-4.35%	-5.77%	-5.00%	-19.64%	-30.30%	88.63%	-97.61%
110	TRUMP Official Trump	$1.89	$140.20M	-0.16%	4.36%	-10.06%	13.46%	-7.76%	-68.92%	-78.61%	-97.43%
111	CAKE PancakeSwap	$1.36	$17.48M	-0.50%	-0.51%	-1.57%	10.16%	-3.93%	-43.00%	-34.44%	-96.88%
112	EURC EURC	$1.15	$11.03M	-0.01%	---%	-1.13%	-0.38%	-1.17%	-1.76%	-0.46%	-15.22%
113	VET VeChain	$0.0049	$7.30M	0.08%	-3.35%	-4.10%	2.21%	-25.61%	-64.30%	-75.31%	-98.26%
114	PENGU Pudgy Penguins	$0.0066	$41.64M	-0.72%	-2.90%	-5.14%	-0.39%	-26.95%	-44.33%	-21.73%	-90.29%
115	LIT Lighter	$1.62	$26.00M	1.19%	4.00%	-3.37%	20.47%	34.57%	---%	---%	-79.58%
116	FET Artificial Superintelligence Alliance	$0.18	$64.64M	-2.07%	-5.59%	-15.72%	-13.03%	-11.69%	-32.38%	-70.41%	-94.83%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko