Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$77,514.00 $28.96B -0.23% 0.22% -4.75% -2.94% 2.57% -29.57% -28.33%
-38.52%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,129.91 $14.15B -0.31% 0.32% -7.28% -6.94% -7.92% -44.79% -14.82%
-56.94%
3
Tether (USDT)
USDT
Tether
$1.00 $53.35B 0.01% ---% -0.08% -0.08% -0.12% -0.10% -0.14%
-24.49%
4
BNB (BNB)
BNB
BNB
$656.00 $709.00M -0.30% 1.27% -3.67% 1.94% 4.25% -39.27% -2.08%
-52.12%
5
Ripple (XRP)
XRP
Ripple
$1.37 $1.67B -0.38% 0.47% -8.45% -0.81% -3.63% -45.03% -42.41%
-62.41%
6
USDC (USDC)
USDC
USDC
$1.00 $12.58B ---% ---% ---% ---% -0.01% ---% ---%
-4.19%
7
Solana (SOL)
SOL
Solana
$87.16 $3.20B -0.29% 1.41% -6.03% -1.05% 1.87% -52.74% -48.75%
-70.28%
8
TRON (TRX)
TRX
TRON
$0.36 $551.36M 0.12% 1.45% 3.12% 4.55% 8.88% 23.04% 36.62%
-15.55%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $37.27M ---% -0.97% -0.94% 1.88% -0.84% 0.81% ---%
-2.28%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $817.21M -0.27% 1.87% -9.69% -2.38% 11.18% -42.53% -54.15%
-85.61%
11
Hyperliquid (HYPE)
Hyperliquid
$57.84 $1.54B 0.09% 6.96% 32.25% 35.98% 46.82% 39.00% 108.80%
-6.98%
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$57.20 $46.21M -0.14% 0.30% -4.18% -2.82% 4.46% 7.55% 90.08%
-10.80%
13
Zcash (ZEC)
ZEC
Zcash
$666.69 $834.35M -1.47% -0.33% 22.55% 19.42% 114.16% 68.74% 1,496.38%
-79.11%
14
USDS (USDS)
USDS
$1.00 $9.86M ---% ---% -0.02% -0.02% -0.01% 0.01% -0.01%
-13.23%
15
Cardano (ADA)
ADA
Cardano
$0.25 $374.07M -0.63% 0.63% -8.44% -4.36% 1.14% -58.12% -67.03%
-91.88%
16
LEO Token (LEO)
LEO
LEO Token
$9.86 $1.89M 0.25% -1.85% -3.14% -4.74% -4.86% 2.79% 11.54%
-6.75%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$380.19 $381.24M -0.21% 2.14% -13.13% -15.53% -14.52% -28.80% -6.02%
-89.96%
18
Monero (XMR)
XMR
Monero
$396.25 $152.04M 0.14% -2.06% -0.96% -1.55% 3.45% 11.75% -0.18%
-50.33%
19
Chainlink (LINK)
LINK
Chainlink
$9.74 $284.29M -0.44% 1.55% -8.07% -0.90% 3.95% -43.16% -38.70%
-81.51%
20
Canton (CC)
CC
Canton
$0.16 $13.83M -3.05% 2.61% -2.92% 9.94% 4.99% ---% ---%
-17.83%
21
Toncoin (TON)
TON
Toncoin
$2.05 $301.81M -0.68% 0.67% -4.31% -21.25% 51.10% -10.31% -33.40%
-75.20%
22
Stellar (XLM)
XLM
Stellar
$0.15 $89.30M -0.45% 2.48% -10.44% -7.06% -17.16% -51.17% -49.40%
-83.21%
23
USD1 (USD1)
USD1
$1.00 $2.02B 0.02% 0.02% 0.01% 0.03% -0.02% 0.06% -0.05%
-2.44%
24
Sui (SUI)
SUI
Sui
$1.12 $1.01B -0.93% 4.54% -6.39% 16.28% 19.36% -51.51% -71.18%
-79.04%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $111.75M 0.01% -0.04% -0.14% -0.03% -0.04% -0.04% -0.16%
-3.39%
26
Dai (DAI)
DAI
Dai
$1.00 $186.22M 0.02% 0.02% ---% -0.03% ---% 0.01% -0.03%
-17.98%
27
Litecoin (LTC)
LTC
Litecoin
$54.18 $266.59M -0.29% 0.45% -7.58% -3.94% -1.85% -44.87% -43.60%
-86.80%
28
Avalanche (AVAX)
Avalanche
$9.45 $224.65M -0.37% 2.22% -5.48% -0.04% 1.51% -48.25% -58.38%
-93.47%
29
Hedera (HBAR)
Hedera
$0.090 $49.39M -0.40% 1.10% -5.90% 0.25% 0.08% -53.16% -54.24%
-84.21%
30
MemeCore (M)
M
MemeCore
$2.89 $9.09M 2.89% -7.04% -13.41% -24.88% -31.49% 23.90% ---%
-41.23%
31
PayPal USD (PYUSD)
PayPal USD
$1.00 $105.90M 0.01% 0.01% -0.01% -0.01% -0.01% -0.01% 0.01%
-7.51%
32
Rain (RAIN)
Rain
$0.0075 $20.00M -0.17% 1.06% -0.55% 0.97% -2.68% 115.42% ---%
-30.93%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000058 $62.32M -0.38% 1.38% -8.95% -6.92% -3.51% -41.65% -60.16%
-93.23%
34
Cronos (CRO)
CRO
Cronos
$0.070 $8.99M ---% 0.86% -8.68% -0.32% -0.07% -51.92% -27.99%
-92.20%
36
Bittensor (TAO)
TAO
Bittensor
$281.09 $234.34M -1.15% 3.55% -8.31% -6.58% 15.24% -41.32% -36.51%
-62.70%
37
Tether Gold (XAUT)
Tether Gold
$4,530.29 $207.45M -0.03% -0.01% -2.75% -3.44% -3.78% 13.34% 36.73%
-17.68%
38
Global Dollar (USDG)
Global Dollar
$1.00 $84.74M 0.01% 0.02% 0.02% ---% ---% ---% 0.02%
-39.57%
40
NEAR Protocol (NEAR)
NEAR Protocol
$1.94 $556.92M -0.75% 14.55% 22.34% 32.37% 41.36% -8.90% -31.34%
-90.51%
41
Uniswap (UNI)
UNI
Uniswap
$3.60 $174.74M -0.44% -0.34% -4.45% 5.40% 11.20% -37.40% -41.28%
-92.00%
42
Mantle (MNT)
MNT
Mantle
$0.68 $46.18M -0.20% 2.70% -2.97% 2.85% 8.56% -51.85% -8.26%
-76.29%
43
Polkadot (DOT)
DOT
Polkadot
$1.30 $134.96M -0.58% 4.14% -7.24% -0.54% 1.96% -55.48% -72.62%
-97.64%
44
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $1.08M -0.11% 0.15% -0.17% -0.16% 0.54% 2.16% 2.05%
-10.65%
45
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,532.52 $129.17M -0.02% ---% -2.60% -3.26% -3.88% 13.40% 36.37%
-19.33%
46
Ondo (ONDO)
Ondo
$0.42 $326.85M 0.62% 3.88% 7.23% 20.53% 63.98% -38.96% -56.48%
-80.44%
47
World Liberty Financial (WLFI)
World Liberty Financial
$0.062 $33.72M -1.53% -0.95% -11.80% -14.90% -21.19% -53.55% ---%
-81.24%
48
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $53.53M -0.13% 1.22% 2.84% 3.15% 10.34% 10.23% 7.00%
-45.95%
49
Aster (ASTER)
Aster
$0.69 $251.70M -0.66% -0.42% 0.92% 4.60% 2.02% -41.48% ---%
-71.39%
51
Ripple USD (RLUSD)
Ripple USD
$1.00 $106.18M 0.01% 0.03% 0.01% 0.02% ---% 0.05% 0.06%
-6.78%
52
OKB (OKB)
OKB
OKB
$80.66 $9.78M -0.31% 0.04% -5.23% -5.70% -3.35% -42.59% 54.89%
-64.73%
53
Sky (SKY)
SKY
Sky
$0.071 $11.22M -0.46% 1.80% -2.01% -10.70% -10.25% 28.26% -0.64%
-29.16%
54
Pi Network (PI)
PI
Pi Network
$0.15 $12.90M -0.45% 1.26% -10.95% -12.56% -9.12% -39.14% -81.65%
-94.88%
55
Pepe (PEPE)
Pepe
$0.0000038 $160.43M -0.60% 2.62% -8.39% -8.12% 0.67% -41.98% -71.41%
-86.45%
56
USDD (USDD)
USDD
$1.00 $2.53M -0.10% -0.08% -0.10% -0.09% -0.13% -0.10% -0.04%
-4.96%
57
Internet Computer (ICP)
ICP
Internet Computer
$2.58 $49.34M -0.14% 1.34% -8.80% -13.43% 5.50% -36.06% -51.29%
-99.63%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.98 $31.76M -0.42% 0.29% -6.02% -2.65% 7.31% -44.17% -52.23%
-94.62%
59
Bitget Token (BGB)
BGB
Bitget Token
$2.00 $16.49M -0.02% -0.27% -4.54% -5.38% 6.37% -55.38% -61.52%
-76.33%
60
Aave (AAVE)
AAVE
Aave
$88.28 $176.78M -0.67% 0.28% -11.57% -4.20% -3.08% -60.74% -64.33%
-86.62%
61
BFUSD (BFUSD)
BFUSD
$1.00 $3.71M -0.01% 0.03% -0.07% -0.06% -0.12% -0.11% ---%
-0.81%
62
Morpho (MORPHO)
Morpho
$1.99 $18.27M 0.11% 6.92% 1.16% -5.73% 2.25% 0.03% 22.75%
-52.08%
63
USDtb (USDTB)
USDtb
$1.00 $1.24M -0.01% -0.02% -0.04% -0.08% -0.05% -0.09% -0.14%
-5.50%
64
KuCoin (KCS)
KCS
KuCoin
$7.99 $3.08M 0.03% 0.23% -4.71% -3.27% -6.04% -40.52% -29.52%
-72.28%
65
Quant (QNT)
QNT
Quant
$73.96 $9.51M 0.13% 0.06% -5.98% 3.97% 1.66% -6.58% -24.42%
-82.71%
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.06 $39.19M 0.09% 3.47% 0.57% 9.29% 12.78% -31.03% -58.48%
-95.33%
68
United Stables (U)
U
United Stables
$1.00 $314.86M 0.02% 0.02% ---% 0.02% 0.05% ---% ---%
-0.76%
69
Algorand (ALGO)
Algorand
$0.11 $31.55M -0.61% -1.64% -4.62% -9.27% 11.57% -34.41% -49.63%
-96.79%
70
Render (RENDER)
Render
$1.94 $55.93M -0.39% 2.35% 1.49% 0.07% 9.26% -13.56% -59.00%
-85.67%
71
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.091 $36.81M -0.05% 0.76% -3.66% -6.78% -2.02% -51.62% -61.61%
-92.90%
72
Kaspa (KAS)
KAS
Kaspa
$0.035 $11.80M -1.29% 1.09% -6.74% -0.02% 2.78% -31.80% -68.50%
-82.98%
73
Ethena (ENA)
ENA
Ethena
$0.11 $78.37M -0.49% 1.24% -12.27% -10.13% -3.94% -70.92% -72.81%
-92.97%
77
Worldcoin (WLD)
WLD
Worldcoin
$0.27 $126.85M -0.31% 8.56% 0.70% 7.11% 2.48% -67.76% -76.95%
-97.71%
78
NEXO (NEXO)
NEXO
$0.87 $7.25M -0.05% -1.78% -5.23% -2.32% -3.49% -22.12% -31.23%
-78.60%
79
Venice Token (VVV)
VVV
Venice Token
$17.88 $76.82M -0.95% 5.45% 21.88% 50.80% 99.35% 1,014.78% 393.42%
-19.99%
80
Aptos (APT)
APT
Aptos
$0.97 $56.78M -0.77% 2.93% -8.26% -4.48% 4.82% -70.48% -81.22%
-95.11%
81
Filecoin (FIL)
FIL
Filecoin
$1.01 $80.16M -0.71% 4.34% -4.90% -6.77% 9.54% -38.51% -65.39%
-99.57%
82
​​Stable (STABLE)
​​Stable
$0.034 $14.96M 0.73% 1.07% -6.89% 6.12% 31.56% ---% ---%
-20.03%
83
JUST (JST)
JST
JUST
$0.091 $33.09M 0.20% -2.62% 1.36% 5.97% 13.77% 160.88% 143.28%
-52.82%
84
Gate (GT)
GT
Gate
$7.02 $2.48M -0.15% -0.42% -3.95% -3.52% -3.58% -45.71% -67.57%
-72.29%
85
Flare (FLR)
FLR
Flare
$0.0084 $2.82M -0.04% 0.69% -8.21% 7.86% 4.86% -47.17% -55.98%
-94.38%
86
Jupiter (JUP)
JUP
Jupiter
$0.21 $28.40M 0.32% 0.52% -4.93% 4.41% 26.04% -46.12% -58.16%
-89.33%
87
Arbitrum (ARB)
ARB
Arbitrum
$0.11 $62.09M -1.16% 2.53% -14.79% -10.06% -9.02% -62.32% -72.05%
-95.25%
88
XDC Network (XDC)
XDC
XDC Network
$0.035 $30.74M 0.18% 0.99% 1.19% 19.09% 15.46% -40.33% -51.53%
-82.00%
89
DeXe (DEXE)
DeXe
$14.01 $14.65M -1.36% 0.61% 8.61% 14.60% 15.66% 93.02% 10.57%
-56.65%
90
Pump.fun (PUMP)
Pump.fun
$0.0018 $45.65M -0.33% 4.55% -4.00% -8.76% -0.29% -57.42% ---%
-79.38%
91
Dash (DASH)
DASH
Dash
$49.35 $198.20M -0.68% 0.41% 6.99% -2.00% 39.79% -44.65% 106.49%
-96.70%
92
Beldex (BDX)
BDX
Beldex
$0.079 $11.78M -0.11% 0.06% -0.41% -1.17% -1.48% -2.15% 24.52%
-82.53%
93
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0095 $146.03M -1.53% 4.98% 3.44% -7.52% 24.98% -45.19% -28.09%
-86.11%
95
GHO (GHO)
GHO
GHO
$1.00 $2.91M 0.01% ---% -0.05% -0.08% 0.18% -0.04% -0.02%
-3.00%
96
VeChain (VET)
VET
VeChain
$0.0067 $15.09M -0.30% 1.39% -9.83% -11.99% -5.03% -57.87% -76.60%
-97.61%
98
Usual USD (USD0)
Usual USD
$1.00 $1.37M -0.01% 0.01% 0.03% 0.02% 0.03% 0.02% 0.10%
-24.68%
99
Bonk (BONK)
Bonk
$0.0000062 $37.11M -0.53% 2.57% -10.65% -8.04% 2.00% -54.67% -69.37%
-89.31%
100
Kite (KITE)
Kite
$0.23 $30.83M -0.30% -0.31% 7.60% 48.10% 60.30% ---% ---%
-27.02%
101
Injective (INJ)
INJ
Injective
$5.29 $120.28M 1.04% 9.80% 2.65% 37.91% 63.21% -31.11% -56.69%
-90.09%
102
edgeX (EDGE)
edgeX
$1.49 $12.35M 1.08% 9.72% 7.18% 13.55% 12.14% ---% ---%
-1.01%
103
Midnight (NIGHT)
Midnight
$0.031 $22.86M -0.54% 3.16% -6.36% -0.38% -13.59% ---% ---%
-73.66%
104
YLDS (YLDS)
YLDS
$1.00 $26.55M ---% -0.02% -0.01% -0.02% -0.01% -0.03% ---%
-0.13%
106
Official Trump (TRUMP)
Official Trump
$2.08 $61.04M -0.60% 2.35% -13.79% -12.21% -26.52% -72.19% -85.36%
-97.17%
107
TrueUSD (TUSD)
TrueUSD
$1.00 $11.12M 0.04% 0.01% -0.03% 0.03% 0.04% 0.11% -0.04%
-38.27%
108
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.75 $57.33M -1.04% 3.16% -4.68% -15.41% 10.90% -54.89% -61.25%
-85.16%
109
apxUSD (APXUSD)
apxUSD
$1.00 $44.17M ---% ---% -0.02% -0.02% 0.01% ---% ---%
-10.20%
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.45 $20.38M -0.17% -0.36% -5.80% -4.43% -4.96% -41.15% -38.96%
-96.70%
Last update 4 minutes ago
Source of data: CoinGecko