Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$79,025.00	$28.28B	-0.23%	1.67%	5.86%	11.19%	19.74%	-35.01%	-16.25%	-37.32%
2	ETH Ganhe Ethereum	$2,385.46	$13.32B	-0.49%	2.87%	4.28%	8.69%	20.14%	-45.95%	31.55%	-51.77%
3	USDT Tether	$1.00	$45.87B	0.01%	---%	-0.01%	0.01%	0.09%	-0.01%	-0.02%	-24.41%
4	XRP Ripple	$1.44	$1.34B	-0.32%	1.36%	2.13%	8.69%	8.80%	-49.11%	-33.73%	-60.51%
5	BNB BNB	$637.55	$767.70M	-0.24%	1.12%	2.57%	6.91%	4.42%	-49.49%	5.85%	-53.46%
6	USDC USDC	$1.00	$8.65B	-0.01%	-0.01%	---%	-0.02%	0.01%	0.01%	-0.02%	-4.18%
7	SOL Solana	$87.60	$2.73B	-0.35%	1.34%	3.56%	6.89%	6.18%	-60.99%	-40.45%	-70.13%
8	TRX TRON	$0.32	$365.26M	0.01%	-0.03%	-2.67%	0.98%	4.37%	-4.49%	28.48%	-24.94%
10	DOGE Dogecoin	$0.100	$1.13B	-0.54%	1.88%	6.09%	9.73%	10.91%	-59.61%	-44.24%	-86.33%
11	WBT WhiteBIT Coin	$55.94	$52.75M	-0.27%	1.96%	3.59%	7.21%	9.36%	28.27%	90.62%	-12.73%
12	USDS USDS	$1.00	$17.66M	-0.01%	0.01%	-0.01%	-0.01%	-0.01%	0.03%	-0.01%	-13.23%
13	HYPE Hyperliquid	$43.11	$191.64M	-0.75%	4.18%	5.02%	3.70%	12.27%	-4.30%	142.94%	-27.30%
15	ADA Cardano	$0.25	$303.62M	-0.55%	1.29%	3.24%	6.96%	3.48%	-68.88%	-63.84%	-91.79%
16	BCH Bitcoin Cash	$455.42	$130.16M	-0.11%	0.59%	3.96%	7.00%	-3.77%	-21.05%	28.46%	-87.97%
17	XMR Monero	$388.27	$121.74M	0.62%	3.21%	10.37%	13.35%	19.21%	15.51%	67.71%	-51.33%
18	LINK Chainlink	$9.54	$228.78M	-0.32%	2.02%	3.74%	8.42%	12.11%	-56.66%	-35.00%	-81.90%
19	ZEC Zcash	$358.87	$464.37M	-0.43%	0.41%	15.81%	-0.63%	69.43%	115.76%	995.52%	-88.76%
20	CC Canton	$0.15	$4.88M	-0.15%	0.17%	-0.18%	2.69%	7.35%	---%	---%	-22.43%
21	XLM Stellar	$0.17	$115.08M	-0.99%	1.59%	2.04%	13.87%	3.66%	-54.90%	-40.89%	-80.39%
22	M MemeCore	$4.26	$15.12M	-0.48%	-1.29%	25.50%	48.76%	98.71%	98.83%	---%	-11.53%
23	DAI Dai	$1.00	$16.71M	-0.04%	-0.04%	-0.04%	-0.18%	-0.04%	-0.06%	-0.07%	-18.01%
24	USD1 USD1	$1.00	$656.42M	---%	0.01%	-0.02%	0.10%	0.04%	0.04%	-0.10%	-2.44%
25	LTC Litecoin	$56.55	$257.29M	-0.34%	1.18%	3.65%	5.26%	5.92%	-51.75%	-34.34%	-86.21%
26	AVAX Avalanche	$9.51	$180.92M	-0.32%	1.55%	4.22%	4.91%	8.89%	-66.27%	-57.10%	-93.44%
27	HBAR Hedera	$0.093	$63.66M	-0.30%	0.56%	4.69%	8.61%	4.35%	-56.64%	-51.29%	-83.74%
28	SUI Sui	$0.96	$232.40M	-0.15%	1.95%	2.23%	5.65%	9.34%	-72.24%	-72.94%	-82.10%
29	USDE Ethena USDe	$1.00	$170.34M	-0.01%	---%	-0.04%	-0.06%	0.02%	-0.07%	-0.02%	-3.36%
30	SHIB Shiba Inu	$0.0000063	$82.37M	-0.43%	1.72%	5.09%	8.64%	9.12%	-48.21%	-54.56%	-92.71%
31	RAIN Rain	$0.0074	$13.89M	-0.42%	5.08%	-2.19%	-6.95%	-9.20%	153.82%	---%	-31.88%
32	PYUSD PayPal USD	$1.00	$30.13M	---%	0.02%	---%	-0.01%	0.01%	0.01%	-0.01%	-7.50%
33	TON Toncoin	$1.32	$260.87M	0.37%	0.65%	1.24%	-9.07%	8.51%	-52.03%	-60.32%	-84.02%
34	CRO Cronos	$0.070	$8.59M	-0.33%	0.58%	1.83%	3.00%	-1.54%	-63.69%	-23.14%	-92.10%
36	XAUT Tether Gold	$4,709.08	$119.22M	-0.03%	0.36%	-1.32%	0.35%	5.03%	16.81%	42.04%	-14.43%
37	TAO Bittensor	$256.56	$123.01M	0.36%	4.16%	5.74%	-1.35%	-18.29%	-22.14%	-25.93%	-66.10%
38	USDG Global Dollar	$1.00	$14.88M	0.01%	---%	0.01%	-0.01%	---%	0.02%	-0.02%	-39.57%
39	WLFI World Liberty Financial	$0.075	$35.63M	-0.10%	-0.43%	-3.28%	-4.54%	-22.23%	-58.15%	---%	-77.38%
40	PAXG Ganhe PAX Gold	$4,714.46	$77.11M	-0.01%	0.46%	-1.30%	0.29%	5.02%	16.78%	42.18%	-16.08%
42	MNT Mantle	$0.66	$36.84M	-0.22%	0.82%	6.63%	-1.12%	-1.71%	-75.67%	-10.65%	-76.85%
43	DOT Polkadot	$1.27	$116.31M	-0.28%	1.52%	0.46%	3.06%	-0.58%	-68.92%	-69.64%	-97.70%
44	UNI Uniswap	$3.34	$117.60M	-0.44%	2.62%	1.93%	9.79%	-0.64%	-57.50%	-42.27%	-92.56%
45	SKY Sky	$0.088	$17.22M	-0.28%	1.31%	13.18%	21.01%	24.84%	31.07%	39.37%	-12.64%
46	PI Pi Network	$0.18	$30.34M	0.36%	0.97%	4.77%	7.85%	1.43%	-23.63%	-72.08%	-93.98%
47	NEAR NEAR Protocol	$1.40	$123.84M	-0.74%	-0.13%	3.58%	2.65%	20.16%	-51.60%	-46.27%	-93.16%
48	OKB OKB	$85.16	$12.57M	-0.37%	1.26%	2.51%	2.73%	3.74%	-60.58%	61.90%	-62.74%
50	PEPE Pepe	$0.0000040	$282.49M	-1.06%	3.72%	7.27%	14.40%	21.74%	-57.20%	-55.95%	-85.82%
51	HTX HTX DAO	$0.0000018	$17.03M	-0.27%	-0.27%	0.20%	1.96%	6.59%	-16.23%	0.46%	-51.73%
52	ASTER Aster	$0.66	$118.96M	-0.32%	0.10%	-3.33%	-0.12%	-0.26%	-63.17%	---%	-72.61%
53	RLUSD Ripple USD	$1.00	$49.69M	---%	-0.01%	---%	-0.01%	-0.02%	-0.04%	0.03%	-6.80%
54	AAVE Aave	$99.25	$263.08M	-0.47%	6.23%	8.71%	6.75%	2.23%	-64.49%	-42.15%	-84.99%
55	USDD USDD	$1.00	$2.17M	-0.18%	-0.04%	-0.08%	-0.04%	0.03%	-0.07%	-0.10%	-4.88%
57	BGB Bitget Token	$2.00	$17.93M	-0.01%	1.98%	6.35%	6.02%	3.29%	-64.46%	-54.61%	-76.30%
58	ICP Internet Computer	$2.47	$26.72M	-0.29%	1.45%	1.21%	2.06%	11.61%	-43.94%	-52.02%	-99.65%
59	ETC Ethereum Classic	$8.59	$37.90M	-0.39%	1.94%	2.54%	4.19%	6.45%	-55.08%	-50.06%	-94.85%
61	ONDO Ondo	$0.27	$73.33M	-0.45%	4.45%	7.18%	10.86%	3.43%	-69.77%	-72.01%	-87.32%
63	KCS KuCoin	$8.55	$6.99M	-0.46%	1.65%	0.90%	2.56%	9.22%	-45.69%	-19.27%	-70.31%
64	MORPHO Morpho	$1.96	$13.26M	-0.24%	4.73%	1.53%	14.07%	31.64%	13.39%	57.49%	-53.08%
65	GT Gate	$7.38	$1.96M	-0.35%	0.39%	3.37%	11.61%	14.78%	-55.09%	-66.95%	-70.88%
66	PUMP Pump.fun	$0.0018	$44.70M	-0.88%	5.10%	1.63%	1.29%	7.89%	-67.87%	---%	-79.23%
67	ALGO Algorand	$0.12	$51.57M	-1.00%	1.87%	16.11%	15.99%	45.85%	-45.33%	-47.22%	-96.68%
68	QNT Quant	$71.33	$7.52M	0.11%	1.41%	-2.67%	-5.37%	1.75%	-29.36%	-4.72%	-83.33%
71	U United Stables	$1.00	$19.85M	-0.09%	-0.03%	-0.07%	-0.09%	-0.09%	---%	---%	-0.86%
72	ATOM Cosmos Hub	$1.98	$38.50M	-0.78%	-1.75%	11.26%	14.47%	18.79%	-51.20%	-55.86%	-95.48%
73	POL POL (ex-MATIC)	$0.093	$29.20M	-0.28%	1.80%	4.58%	12.63%	2.93%	-60.58%	-61.56%	-92.78%
74	ENA Ethena	$0.11	$92.06M	-0.98%	5.08%	-3.22%	21.34%	26.09%	-79.94%	-68.27%	-92.61%
75	RENDER Render	$1.85	$48.28M	-0.49%	2.11%	5.60%	-2.17%	13.35%	-43.30%	-58.09%	-86.30%
76	KAS Kaspa	$0.034	$15.32M	-0.34%	1.75%	-0.72%	8.12%	-0.31%	-53.50%	-65.50%	-83.50%
77	NEXO NEXO	$0.92	$6.02M	-0.02%	1.29%	2.61%	5.76%	4.68%	-28.08%	-21.75%	-77.49%
78	WLD Worldcoin	$0.26	$51.85M	-0.30%	1.59%	-0.02%	-11.13%	6.83%	-78.70%	-77.74%	-97.75%
79	ARB Arbitrum	$0.13	$67.43M	-0.89%	1.44%	5.17%	18.34%	47.34%	-68.95%	-62.10%	-94.50%
80	APT Aptos	$0.98	$54.65M	-0.72%	1.48%	6.58%	20.36%	3.34%	-80.41%	-82.25%	-95.06%
82	STABLE Stable	$0.034	$19.86M	1.49%	3.70%	31.87%	13.11%	31.71%	---%	---%	-19.09%
83	FIL Filecoin	$0.95	$62.90M	-0.29%	0.68%	3.25%	10.14%	15.32%	-58.53%	-65.69%	-99.60%
84	JUP Jupiter	$0.20	$38.52M	0.61%	9.87%	15.62%	21.63%	38.76%	-54.86%	-58.00%	-90.19%
85	JST JUST	$0.080	$22.69M	0.73%	0.37%	8.91%	8.57%	34.68%	144.45%	99.81%	-58.39%
86	FLR Flare	$0.0079	$3.23M	-0.09%	1.14%	-0.93%	1.69%	2.60%	-65.32%	-51.92%	-94.74%
87	DEXE DeXe	$14.09	$17.47M	-0.16%	3.08%	-4.64%	45.17%	91.04%	25.79%	7.65%	-56.58%
88	VET VeChain	$0.0074	$11.84M	-0.37%	0.75%	5.28%	9.78%	12.30%	-66.70%	-72.44%	-97.36%
89	PENGU Pudgy Penguins	$0.0100	$311.83M	0.70%	15.41%	40.67%	53.40%	55.17%	-67.98%	3.51%	-85.30%
90	BDX Beldex	$0.080	$12.05M	-0.09%	-0.28%	0.42%	-0.13%	-3.51%	-4.23%	18.98%	-82.27%
92	TRUMP Official Trump	$2.60	$220.11M	-0.52%	-1.39%	-9.03%	-7.29%	-12.37%	-66.62%	-82.97%	-96.47%
93	NIGHT Midnight	$0.036	$16.10M	1.32%	1.08%	-0.30%	-8.97%	-21.67%	---%	---%	-69.64%
94	XDC XDC Network	$0.030	$12.80M	-0.16%	0.35%	1.43%	0.86%	-1.24%	-59.22%	-59.60%	-84.40%
96	USDTB USDtb	$1.00	$1.99M	-0.02%	0.04%	0.06%	0.06%	-0.09%	0.10%	-0.01%	-5.37%
97	GHO GHO	$1.00	$2.27M	0.01%	0.01%	0.03%	-0.03%	0.02%	0.02%	-0.03%	-2.97%
98	BONK Bonk	$0.0000064	$39.04M	-0.43%	2.89%	7.07%	13.15%	13.57%	-67.10%	-64.33%	-88.94%
101	CHZ Chiliz	$0.050	$59.49M	-0.73%	0.02%	15.58%	37.98%	39.76%	20.34%	17.84%	-94.33%
102	CAKE PancakeSwap	$1.53	$17.38M	-0.39%	1.57%	1.54%	3.09%	12.88%	-60.06%	-25.19%	-96.51%
103	SIREN Siren	$0.68	$6.77M	-0.22%	1.73%	-1.03%	-14.04%	-30.63%	538.09%	903.20%	-80.99%
104	TUSD TrueUSD	$1.00	$7.28M	0.02%	---%	0.11%	0.08%	0.25%	0.03%	0.12%	-38.20%
106	FET Artificial Superintelligence Alliance	$0.21	$43.99M	-0.84%	1.65%	2.13%	-7.58%	-6.04%	-60.84%	-72.95%	-93.82%
107	VIRTUAL Virtuals Protocol	$0.73	$57.89M	-0.32%	4.87%	7.63%	12.52%	12.43%	-33.18%	-33.78%	-85.52%
108	DASH Dash	$37.00	$69.31M	-0.37%	0.61%	8.68%	-10.42%	18.71%	18.17%	68.41%	-97.52%
109	EDGE edgeX	$1.34	$9.69M	0.15%	4.81%	2.66%	47.80%	---%	---%	---%	-11.27%
110	EURC EURC	$1.17	$15.55M	-0.04%	0.09%	-0.22%	0.30%	1.91%	0.80%	3.20%	-13.25%
111	VVV Venice Token	$9.60	$15.03M	1.07%	4.04%	6.85%	19.92%	62.21%	296.44%	203.11%	-57.59%
112	UMXM Manadia	$2.08	$10.02M	7.15%	37.17%	---%	---%	---%	---%	---%	-9.72%
113	AERO Aerodrome Finance	$0.47	$68.09M	-1.13%	7.81%	24.73%	31.31%	48.36%	-55.51%	-25.80%	-79.61%
114	STX Stacks	$0.23	$5.62M	-0.52%	2.90%	4.86%	9.87%	5.18%	-60.66%	-74.22%	-93.94%
116	SEI Sei	$0.063	$45.08M	-0.17%	4.55%	14.68%	17.05%	17.20%	-77.52%	-68.80%	-94.47%
117	FDUSD First Digital USD	$1.00	$278.33M	---%	0.07%	-0.06%	-0.07%	-0.01%	0.09%	-0.02%	-13.28%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko