Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,530.00	$40.28B	0.03%	0.62%	1.10%	4.22%	-4.61%	-40.66%	-21.52%	-46.44%
2	ETH Ganhe Ethereum	$1,989.45	$19.47B	0.19%	2.11%	0.87%	6.77%	-4.33%	-53.70%	-8.96%	-59.78%
3	USDT Tether	$1.00	$62.71B	-0.01%	-0.01%	-0.01%	0.01%	0.03%	-0.01%	0.01%	-24.43%
4	BNB BNB	$624.11	$760.92M	-0.21%	0.96%	0.19%	6.31%	-5.24%	-27.78%	6.12%	-54.44%
5	XRP Ripple	$1.35	$1.91B	-0.46%	-0.62%	-1.42%	0.62%	-7.85%	-54.07%	-42.05%	-63.07%
6	USDC USDC	$1.00	$4.36B	---%	---%	---%	---%	---%	0.01%	---%	-4.17%
7	SOL Solana	$83.62	$3.20B	0.01%	1.15%	-0.69%	7.55%	-4.97%	-55.51%	-39.50%	-71.49%
8	TRX TRON	$0.29	$506.27M	0.04%	1.02%	2.93%	0.93%	5.04%	-18.49%	19.38%	-32.92%
10	DOGE Dogecoin	$0.090	$1.07B	-0.29%	0.94%	-2.84%	-2.61%	-8.23%	-59.40%	-52.60%	-87.63%
11	WBT WhiteBIT Coin	$54.15	$70.28M	-0.07%	0.81%	10.32%	11.47%	1.47%	25.34%	87.33%	-15.82%
12	USDS USDS	$1.00	$16.86M	-0.07%	---%	---%	---%	---%	0.04%	0.07%	-5.33%
13	ADA Cardano	$0.25	$435.37M	-0.13%	0.88%	-7.68%	-2.50%	-6.91%	-70.93%	-68.21%	-91.75%
14	BCH Bitcoin Cash	$448.78	$173.34M	-0.67%	-0.01%	-0.07%	-16.98%	-14.55%	-20.03%	18.86%	-88.15%
16	HYPE Hyperliquid	$30.86	$209.17M	0.25%	2.38%	-1.73%	13.28%	-5.26%	-26.77%	99.89%	-47.96%
17	XMR Monero	$346.59	$62.67M	1.71%	1.45%	0.20%	11.78%	4.60%	28.98%	57.91%	-56.55%
18	LINK Chainlink	$8.75	$317.25M	---%	1.50%	-0.67%	6.57%	-1.63%	-65.99%	-42.72%	-83.40%
19	USDE Ethena USDe	$1.00	$154.70M	-0.01%	---%	0.01%	0.02%	0.06%	-0.14%	0.02%	-3.37%
20	CC Canton	$0.15	$72.45M	0.28%	-1.75%	-5.59%	-6.89%	-14.18%	---%	---%	-22.48%
21	XLM Stellar	$0.15	$84.39M	-0.79%	0.47%	-3.39%	-0.51%	-8.00%	-62.68%	-45.41%	-82.81%
22	USD1 USD1	$1.00	$1.29B	-0.03%	-0.01%	-0.02%	0.05%	-0.09%	-0.03%	---%	-2.47%
23	DAI Dai	$1.00	$52.85M	-0.01%	-0.03%	0.01%	---%	-0.04%	0.01%	-0.01%	-17.97%
24	RAIN Rain	$0.0089	$32.80M	-0.33%	-0.61%	-3.63%	-6.53%	-3.00%	---%	---%	-18.79%
25	HBAR Hedera	$0.096	$81.16M	-0.46%	0.99%	-3.19%	0.83%	6.08%	-60.00%	-57.38%	-83.29%
26	PYUSD PayPal USD	$1.00	$55.52M	-0.04%	---%	---%	---%	-0.01%	0.01%	---%	-2.06%
27	LTC Litecoin	$53.52	$303.30M	-0.08%	0.27%	-0.89%	4.77%	-2.04%	-53.92%	-47.12%	-87.00%
28	AVAX Avalanche	$9.07	$229.50M	0.53%	2.21%	-0.16%	7.70%	-2.20%	-61.27%	-55.27%	-93.79%
29	SUI Sui	$0.90	$378.01M	-0.14%	1.73%	-0.15%	3.72%	-10.53%	-74.47%	-63.57%	-83.12%
30	ZEC Zcash	$204.39	$206.06M	0.31%	4.33%	-6.07%	-14.38%	-13.75%	429.60%	541.24%	-93.60%
31	TON Toncoin	$1.32	$79.90M	0.27%	1.30%	9.18%	-0.14%	-5.45%	-59.70%	-54.67%	-84.06%
32	SHIB Shiba Inu	$0.0000054	$100.82M	---%	1.21%	-4.47%	-10.51%	-14.71%	-57.41%	-57.37%	-93.77%
33	CRO Cronos	$0.075	$9.34M	-0.22%	0.44%	-0.29%	1.98%	-6.33%	-47.93%	-16.92%	-91.64%
34	XAUT Tether Gold	$5,071.63	$573.59M	0.27%	-1.40%	-4.94%	-1.55%	3.80%	51.47%	74.56%	-8.05%
35	WLFI World Liberty Financial	$0.099	$81.20M	0.17%	5.06%	-7.62%	-11.75%	-5.92%	---%	---%	-70.03%
36	M MemeCore	$1.53	$9.59M	0.56%	-0.44%	1.09%	10.67%	-9.59%	247.57%	---%	-48.45%
37	PAXG Ganhe PAX Gold	$5,115.36	$437.51M	0.27%	-1.19%	-5.21%	-1.18%	3.68%	53.48%	74.05%	-9.13%
38	DOT Polkadot	$1.50	$140.61M	1.26%	3.70%	-3.99%	19.13%	8.68%	-61.43%	-65.24%	-97.30%
39	UNI Uniswap	$3.77	$158.55M	0.05%	0.90%	-1.29%	14.23%	5.74%	-64.23%	-46.66%	-91.66%
40	MNT Mantle	$0.65	$36.04M	-0.35%	-3.00%	2.24%	11.37%	1.34%	-48.01%	-7.18%	-77.14%
41	PI Pi Network	$0.22	$50.49M	-0.33%	3.48%	29.35%	38.25%	47.70%	-40.47%	-86.45%	-92.72%
42	OKB OKB	$98.53	$35.61M	-0.64%	-0.72%	29.19%	31.75%	25.81%	-49.42%	125.29%	-56.82%
45	TAO Bittensor	$195.40	$155.03M	-0.25%	11.55%	8.79%	17.86%	16.81%	-43.75%	-27.60%	-74.02%
46	USDF Falcon USD	$1.00	$1.01M	-0.01%	0.03%	0.37%	0.06%	0.09%	-0.21%	-0.24%	-7.17%
47	ASTER Aster	$0.69	$87.35M	-0.23%	0.98%	-1.55%	0.39%	26.08%	---%	---%	-71.17%
48	USDG Global Dollar	$1.00	$31.50M	-0.02%	-0.01%	-0.02%	---%	---%	0.01%	-0.01%	-39.56%
49	SKY Sky	$0.073	$9.20M	-0.30%	1.10%	6.99%	18.50%	12.41%	5.92%	29.71%	-27.81%
50	AAVE Aave	$107.53	$256.51M	0.17%	-0.47%	-6.89%	-4.32%	-6.50%	-64.02%	-45.16%	-83.88%
51	NEAR NEAR Protocol	$1.24	$200.48M	-0.44%	2.32%	4.35%	26.35%	13.95%	-50.99%	-56.59%	-93.96%
52	RLUSD Ripple USD	$1.00	$55.63M	---%	-0.01%	0.02%	---%	-0.03%	---%	0.03%	-6.78%
53	BGB Bitget Token	$2.16	$10.08M	---%	-0.43%	1.89%	-2.56%	-21.53%	-53.50%	-53.62%	-74.39%
54	HTX HTX DAO	$0.0000016	$15.24M	-0.05%	0.73%	5.82%	-3.61%	-0.88%	-32.46%	-7.01%	-57.09%
55	PEPE Pepe	$0.0000033	$272.38M	-0.16%	1.98%	-5.14%	-16.56%	-16.23%	-69.35%	-50.46%	-88.34%
56	ICP Internet Computer	$2.48	$45.92M	0.24%	3.10%	3.43%	21.94%	-1.75%	-52.75%	-58.00%	-99.65%
57	BFUSD BFUSD	$1.00	$2.97M	0.01%	-0.03%	---%	-0.01%	-0.03%	0.01%	---%	-0.79%
58	ETC Ethereum Classic	$8.15	$39.33M	-0.05%	0.88%	-6.01%	-0.07%	-7.30%	-62.04%	-59.11%	-95.14%
59	ONDO Ondo	$0.25	$40.89M	---%	1.47%	-2.14%	0.37%	-2.97%	-73.59%	-74.09%	-88.34%
60	PUMP Pump.fun	$0.0020	$90.21M	-0.13%	4.41%	2.17%	5.79%	-5.76%	-34.83%	---%	-77.62%
61	GT Gate	$7.07	$2.12M	---%	1.66%	1.53%	3.25%	-1.26%	-60.53%	-66.59%	-72.25%
62	KCS KuCoin	$8.05	$1.88M	0.13%	2.90%	5.68%	-2.40%	-5.54%	-35.70%	-28.80%	-72.17%
63	WLD Worldcoin	$0.37	$84.67M	-0.16%	-2.28%	-6.10%	-0.05%	-9.66%	-61.80%	-58.97%	-96.90%
65	MORPHO Morpho	$1.91	$16.24M	0.38%	3.01%	6.60%	24.24%	60.50%	-17.74%	25.78%	-54.47%
66	POL POL (ex-MATIC)	$0.097	$57.18M	-0.34%	2.73%	-10.56%	-5.93%	0.95%	-60.05%	-60.21%	-92.51%
67	NIGHT Midnight	$0.056	$6.72M	-0.53%	-1.84%	-4.27%	-3.36%	2.92%	---%	---%	-53.22%
69	QNT Quant	$62.98	$9.28M	-0.14%	-1.35%	1.10%	0.38%	-1.93%	-41.23%	-24.40%	-85.33%
70	NEXO NEXO	$0.88	$7.27M	-0.72%	1.23%	2.40%	5.18%	13.02%	-30.70%	-23.77%	-78.44%
72	ATOM Cosmos Hub	$1.74	$33.97M	-0.36%	-1.98%	-4.89%	-20.41%	-13.44%	-61.21%	-57.49%	-96.06%
73	ENA Ethena	$0.10	$76.82M	0.08%	0.81%	-4.51%	4.67%	-19.45%	-84.37%	-76.91%	-93.39%
75	KAS Kaspa	$0.030	$9.82M	-0.23%	2.08%	0.26%	1.16%	-6.36%	-65.53%	-57.75%	-85.61%
76	FLR Flare	$0.0089	$3.42M	-0.11%	0.17%	-4.39%	-1.81%	-10.20%	-61.60%	-45.88%	-94.07%
80	APT Aptos	$0.95	$59.87M	0.35%	2.04%	-0.17%	17.85%	-16.56%	-78.63%	-83.95%	-95.26%
81	ALGO Algorand	$0.083	$39.10M	-0.10%	1.10%	-4.29%	-0.09%	-15.64%	-67.25%	-62.59%	-97.67%
82	USDD USDD	$1.00	$1.36M	0.02%	0.07%	0.05%	0.12%	0.07%	0.13%	0.15%	-5.01%
83	FIL Filecoin	$0.95	$67.99M	0.55%	2.23%	-3.10%	7.71%	-3.59%	-60.87%	-68.93%	-99.60%
84	RENDER Render	$1.38	$43.33M	-0.22%	0.98%	0.53%	1.52%	-1.59%	-62.23%	-60.19%	-89.84%
85	TRUMP Official Trump	$3.02	$81.90M	-0.70%	1.58%	-11.86%	-6.20%	-10.25%	-65.81%	-74.99%	-95.90%
86	XDC XDC Network	$0.032	$15.98M	0.13%	-2.34%	-3.27%	-4.67%	-14.53%	-61.19%	-57.65%	-83.52%
87	BDX Beldex	$0.080	$10.98M	0.30%	-0.30%	-0.08%	-0.49%	-0.95%	11.79%	11.90%	-82.27%
89	VET VeChain	$0.0070	$14.47M	0.03%	1.44%	-3.92%	-2.93%	-15.43%	-70.97%	-74.08%	-97.53%
90	ARB Arbitrum	$0.097	$64.84M	0.63%	1.69%	-4.75%	8.32%	-19.00%	-80.90%	-75.05%	-95.96%
91	JUP Jupiter	$0.17	$21.55M	-0.17%	0.10%	-3.30%	16.51%	-2.07%	-67.15%	-69.67%	-91.78%
93	GHO GHO	$1.00	$4.05M	0.01%	0.04%	0.06%	0.04%	0.04%	0.15%	0.09%	-2.88%
95	STABLE Stable	$0.026	$30.57M	-0.47%	-10.61%	-20.50%	-10.72%	43.92%	---%	---%	-33.58%
96	KITE Kite	$0.29	$150.22M	0.48%	-0.18%	21.49%	11.19%	89.45%	---%	---%	-9.29%
97	BONK Bonk	$0.0000057	$46.76M	0.39%	1.65%	-4.25%	-1.97%	-11.28%	-74.14%	-50.80%	-90.26%
98	TUSD TrueUSD	$1.00	$5.11M	---%	-0.02%	0.15%	-0.02%	0.08%	0.28%	0.30%	-38.22%
99	DCR Decred	$28.39	$1.93M	-0.15%	0.93%	-6.48%	7.24%	21.02%	67.18%	147.56%	-88.53%
102	STX Stacks	$0.26	$12.45M	-0.19%	0.63%	0.26%	9.05%	-6.57%	-62.03%	-62.53%	-93.42%
103	EURC EURC	$1.15	$25.26M	0.15%	-0.52%	-2.10%	-2.38%	-2.17%	-0.97%	6.56%	-14.72%
104	JST JUST	$0.051	$25.39M	-0.18%	0.26%	4.67%	18.22%	20.87%	47.97%	56.72%	-73.94%
105	CAKE PancakeSwap	$1.34	$27.34M	0.38%	2.34%	1.55%	9.74%	-2.78%	-50.27%	-20.12%	-96.96%
106	VIRTUAL Virtuals Protocol	$0.66	$66.56M	0.50%	0.11%	-6.67%	10.88%	8.91%	-47.24%	-8.89%	-87.13%
107	SEI Sei	$0.063	$36.94M	-0.09%	-1.30%	-8.88%	-4.72%	-19.32%	-79.10%	-70.33%	-94.46%
108	PENGU Pudgy Penguins	$0.0067	$76.62M	0.17%	2.89%	-1.87%	8.64%	0.37%	-79.07%	8.50%	-90.27%
109	ZRO LayerZero	$1.97	$91.57M	-0.86%	2.41%	6.28%	30.65%	17.86%	-1.48%	-3.33%	-73.78%
110	ETHFI Ether.fi	$0.54	$25.72M	0.64%	4.37%	6.46%	25.66%	12.30%	-51.24%	-31.62%	-93.76%
111	DASH Dash	$31.58	$59.97M	0.96%	0.29%	-2.19%	0.05%	-15.14%	42.71%	31.88%	-97.91%
112	CHZ Chiliz	$0.038	$95.60M	-0.26%	11.47%	13.96%	15.51%	-7.72%	-5.66%	-19.41%	-95.66%
114	XTZ Tezos	$0.36	$11.24M	0.12%	0.22%	-3.18%	-0.27%	-14.11%	-56.22%	-50.68%	-96.04%
115	FDUSD First Digital USD	$1.00	$178.24M	-0.01%	---%	-0.16%	0.03%	-0.09%	0.12%	0.08%	-13.22%
117	CRV Curve DAO	$0.24	$54.52M	-0.16%	1.81%	-2.65%	6.89%	-9.07%	-72.97%	-43.99%	-98.47%
118	NFT AINFT	$0.00000034	$15.93M	0.18%	-0.10%	1.20%	0.27%	-0.97%	-27.89%	-26.69%	-95.55%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko