Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$60,125.00	$33.48B	-0.33%	0.42%	-5.32%	-5.30%	-17.70%	-33.50%	-44.09%	-52.31%
2	ETH Ganhe Ethereum	$1,576.31	$11.85B	-0.28%	1.37%	-7.88%	-5.26%	-20.32%	-49.63%	-35.59%	-68.13%
3	USDT Tether	$1.00	$53.20B	0.01%	---%	-0.04%	-0.08%	0.02%	-0.15%	-0.17%	-24.53%
4	BNB BNB	$563.86	$879.83M	-0.40%	0.67%	-2.85%	-5.95%	-11.28%	-36.95%	-12.67%	-58.84%
5	USDC USDC	$1.00	$14.90B	---%	0.02%	-0.01%	---%	0.02%	---%	-0.01%	-4.19%
6	XRP Ripple	$1.06	$2.16B	-0.61%	2.44%	-7.71%	-7.06%	-17.66%	-49.01%	-49.95%	-71.07%
7	SOL Solana	$71.75	$4.10B	-0.72%	5.45%	1.24%	7.34%	-11.10%	-46.46%	-49.29%	-75.54%
8	TRX TRON	$0.32	$458.24M	0.01%	-0.32%	-0.57%	1.76%	-12.51%	14.24%	17.75%	-25.69%
9	FIGR_HELOC Figure Heloc	$1.03	$353.40M	---%	-0.48%	-0.58%	-0.68%	-0.44%	-0.21%	---%	-2.01%
10	HYPE Hyperliquid	$63.89	$737.09M	-1.08%	2.29%	-8.38%	9.89%	11.18%	123.75%	74.20%	-16.70%
11	DOGE Dogecoin	$0.075	$621.25M	-0.53%	1.87%	-9.31%	-12.65%	-23.43%	-46.71%	-53.56%	-89.69%
12	RAIN Rain	$0.016	$39.18M	-0.06%	-0.02%	8.50%	20.44%	9.96%	105.93%	---%	-2.90%
13	USDS USDS	$1.00	$30.04M	---%	---%	-0.02%	-0.03%	0.01%	0.03%	-0.04%	-13.25%
15	ZEC Zcash	$413.45	$402.39M	-0.65%	0.61%	-11.46%	-0.41%	-22.77%	2.84%	935.83%	-87.05%
16	LAB LAB	$20.06	$34.70M	-0.93%	6.75%	70.43%	102.68%	351.62%	17,139.06%	---%	-25.57%
17	XMR Monero	$317.18	$118.16M	-1.07%	1.57%	1.88%	-8.57%	-17.26%	-15.27%	1.84%	-60.24%
18	XLM Stellar	$0.17	$193.28M	-0.35%	0.18%	-17.89%	-5.73%	2.91%	-26.68%	-25.87%	-80.00%
19	CC Canton	$0.15	$9.37M	0.23%	2.40%	-0.34%	-7.05%	-1.18%	107.48%	---%	-21.98%
20	WBT WhiteBIT Coin	$48.59	$91.94M	-0.26%	0.53%	-7.08%	-6.41%	-9.70%	-20.25%	1.90%	-24.17%
21	LINK Chainlink	$7.35	$215.47M	-0.38%	2.44%	-7.05%	-6.68%	-17.23%	-46.01%	-44.05%	-86.05%
22	ADA Cardano	$0.15	$398.35M	-0.80%	3.82%	-9.36%	-13.51%	-36.02%	-65.40%	-73.69%	-95.22%
23	USD1 USD1	$1.00	$1.18B	0.04%	0.04%	-0.08%	-0.08%	0.15%	0.03%	-0.11%	-2.49%
24	DAI Dai	$1.00	$226.57M	-0.01%	-0.03%	-0.02%	-0.02%	0.06%	-0.03%	-0.03%	-17.99%
25	USDE Ethena USDe	$1.00	$76.43M	---%	-0.02%	-0.09%	-0.16%	-0.08%	-0.20%	-0.22%	-3.48%
26	GRAM Gram (prev. Toncoin)	$1.55	$2.03M	-0.26%	-0.01%	-2.64%	-6.91%	-13.34%	-3.94%	-45.26%	-81.17%
27	BCH Bitcoin Cash	$196.89	$116.03M	-0.24%	2.40%	-0.53%	-3.52%	-40.89%	-65.95%	-60.27%	-94.80%
28	LTC Litecoin	$42.21	$265.99M	-0.33%	2.34%	-4.01%	-2.62%	-16.72%	-49.46%	-50.61%	-89.71%
29	HBAR Hedera	$0.072	$67.53M	-0.51%	-0.64%	-9.40%	-7.16%	-13.93%	-46.15%	-49.98%	-87.31%
31	USDG Global Dollar	$1.00	$39.22M	0.01%	0.01%	---%	-0.03%	0.01%	0.02%	-0.01%	-39.57%
32	SUI Sui	$0.71	$310.79M	-0.26%	4.32%	-0.85%	-5.92%	-23.20%	-55.34%	-73.25%	-86.78%
33	AVAX Avalanche	$6.53	$273.30M	-0.41%	7.17%	9.40%	-0.88%	-25.83%	-52.16%	-62.72%	-95.49%
34	PYUSD PayPal USD	$1.00	$126.49M	0.04%	0.02%	0.01%	0.01%	0.02%	0.03%	0.07%	-7.51%
35	CRO Cronos	$0.055	$8.39M	-0.07%	0.50%	-5.98%	-8.74%	-16.07%	-47.16%	-32.42%	-93.84%
36	SHIB Shiba Inu	$0.0000043	$58.09M	-0.63%	2.15%	-9.35%	-12.60%	-20.12%	-49.99%	-62.39%	-95.05%
37	XAUT Tether Gold	$4,068.63	$134.75M	-0.07%	1.65%	-1.82%	-3.10%	-6.84%	-3.02%	23.30%	-26.09%
38	NEAR NEAR Protocol	$1.80	$311.39M	-0.60%	-0.06%	-16.97%	-10.58%	-24.69%	4.10%	-13.54%	-91.18%
40	USDY Ondo US Dollar Yield	$1.13	$4.93M	0.20%	-0.05%	-0.78%	0.28%	0.43%	3.11%	5.62%	-10.30%
41	TAO Bittensor	$212.86	$157.67M	-0.55%	1.17%	-7.31%	-2.25%	-17.72%	-26.62%	-34.24%	-71.91%
42	WLFI World Liberty Financial	$0.058	$29.87M	-0.62%	1.62%	-1.08%	-2.61%	0.41%	-61.54%	---%	-82.48%
43	PAXG Ganhe PAX Gold	$4,073.13	$114.52M	-0.09%	1.66%	-1.91%	-3.19%	-6.85%	-3.12%	22.99%	-27.51%
44	UNI Uniswap	$2.94	$182.10M	-0.81%	2.55%	-2.94%	17.89%	-3.61%	-46.27%	-57.58%	-93.46%
45	ASTER Aster	$0.63	$76.55M	-0.17%	1.48%	0.45%	-0.61%	-5.80%	-33.32%	---%	-73.90%
46	WLD Worldcoin	$0.47	$259.61M	-0.91%	-0.90%	-22.51%	-2.28%	45.56%	-24.08%	-46.24%	-96.02%
47	OKB OKB	$76.94	$15.75M	-0.15%	2.66%	1.40%	2.68%	-10.48%	-30.13%	53.72%	-66.39%
48	RLUSD Ripple USD	$1.00	$110.80M	---%	-0.03%	-0.02%	-0.01%	---%	-0.01%	-0.01%	-6.81%
49	ONDO Ondo	$0.32	$59.61M	-0.76%	4.04%	-8.83%	-10.33%	-10.58%	-33.46%	-56.89%	-85.09%
50	HTX HTX DAO	$0.0000017	$66.97M	-0.25%	-0.04%	-2.26%	-1.39%	-12.28%	4.53%	1.80%	-55.55%
51	MNT Mantle	$0.44	$47.57M	0.25%	1.45%	-17.65%	-19.00%	-29.74%	-61.51%	-27.74%	-84.73%
52	AAVE Aave	$94.74	$564.20M	0.93%	14.20%	27.92%	45.10%	17.11%	-50.24%	-63.03%	-85.73%
53	DOT Polkadot	$0.85	$79.07M	-0.67%	2.16%	-11.80%	-12.29%	-28.73%	-60.17%	-74.70%	-98.46%
54	USDF Falcon USD	$0.99	$1.28M	---%	-0.01%	-0.16%	-0.25%	-0.09%	-0.61%	-0.62%	-7.58%
55	USDD USDD	$1.00	$1.56M	-0.05%	-0.06%	-0.14%	-0.17%	-0.06%	-0.20%	-0.24%	-5.13%
56	PI Pi Network	$0.13	$8.91M	-0.56%	-1.35%	-6.39%	0.02%	-10.46%	-41.97%	-77.08%	-95.74%
57	BFUSD BFUSD	$1.00	$1.55M	---%	0.01%	-0.06%	-0.08%	0.03%	-0.09%	---%	-0.85%
58	ICP Internet Computer	$2.18	$35.48M	-0.63%	2.01%	-3.78%	-9.68%	-18.92%	-34.76%	-53.84%	-99.69%
59	BGB Bitget Token	$1.65	$10.16M	0.08%	1.05%	-6.60%	-7.75%	-17.35%	-53.67%	-64.78%	-80.50%
60	MORPHO Morpho	$1.77	$11.44M	-0.56%	7.67%	-6.13%	-10.60%	-15.53%	47.61%	28.12%	-57.40%
61	SKY Sky	$0.049	$12.06M	-2.16%	-4.86%	-15.77%	-13.26%	-25.21%	-9.23%	-36.80%	-51.54%
62	ETC Ethereum Classic	$7.26	$39.40M	0.07%	4.73%	-4.70%	1.53%	-11.79%	-45.74%	-55.30%	-95.66%
63	DEXE DeXe	$21.69	$22.99M	-0.55%	-3.80%	35.26%	15.35%	30.28%	453.04%	145.10%	-32.81%
64	PEPE Pepe	$0.0000024	$156.60M	-0.50%	3.49%	-14.80%	-14.25%	-28.27%	-47.49%	-74.04%	-91.40%
65	U United Stables	$1.00	$6.10M	---%	0.01%	---%	-0.03%	0.02%	---%	---%	-0.80%
67	QNT Quant	$66.26	$13.20M	-0.36%	3.60%	-6.03%	-0.30%	-6.46%	-24.36%	-33.26%	-84.50%
68	M MemeCore	$0.72	$13.64M	-1.89%	-17.27%	-74.97%	-75.25%	-75.83%	-45.35%	---%	-85.06%
70	KCS KuCoin	$6.80	$2.64M	-0.29%	1.22%	-5.80%	1.53%	-12.23%	-33.14%	-38.50%	-76.40%
71	STABLE Stable	$0.037	$14.36M	0.43%	1.45%	14.04%	3.39%	-1.40%	131.45%	---%	-12.77%
73	USDGO USDGO	$1.00	$5.67M	0.01%	-0.01%	0.02%	-0.03%	---%	---%	---%	-0.25%
74	RENDER Render	$1.61	$49.57M	-0.93%	7.89%	-8.24%	-3.60%	-20.55%	-0.91%	-47.14%	-88.08%
75	ATOM Cosmos Hub	$1.59	$29.16M	-0.15%	-1.57%	-11.53%	-20.95%	-24.45%	-28.17%	-59.68%	-96.37%
77	ALGO Algorand	$0.085	$34.60M	-0.61%	2.57%	-9.12%	-1.61%	-18.49%	-35.85%	-50.67%	-97.59%
78	KAS Kaspa	$0.028	$6.68M	-0.64%	1.31%	-7.35%	-10.32%	-9.93%	-45.25%	-62.57%	-86.58%
79	POL POL (ex-MATIC)	$0.072	$38.29M	0.02%	-0.65%	-12.16%	-4.84%	-19.23%	-42.12%	-59.27%	-94.45%
80	JUP Jupiter	$0.22	$51.81M	-1.28%	3.00%	15.19%	31.50%	25.34%	1.02%	-44.14%	-88.79%
81	USDTB USDtb	$1.00	$27.00M	---%	0.03%	---%	-0.04%	0.06%	-0.07%	-0.03%	-5.43%
82	ENA Ethena	$0.079	$159.75M	-0.69%	0.31%	-10.33%	1.94%	-11.43%	-70.82%	-68.60%	-94.79%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.73	$18.90M	-0.44%	2.77%	1.93%	8.79%	71.23%	522.23%	---%	-18.10%
84	NEXO NEXO	$0.73	$5.46M	0.08%	0.92%	-7.34%	-7.91%	-10.47%	-24.72%	-38.05%	-81.98%
85	BEAT Audiera	$2.49	$38.35M	-3.18%	6.66%	24.56%	-70.25%	102.92%	66.15%	---%	-77.05%
86	JST JUST	$0.083	$16.33M	0.29%	1.29%	1.03%	7.80%	-13.56%	115.25%	149.90%	-56.96%
87	GT Gate	$6.54	$2.26M	-0.30%	1.72%	-1.92%	-1.04%	-3.88%	-36.46%	-58.77%	-74.20%
89	VVV Venice Token	$13.53	$20.48M	-1.16%	0.68%	-7.85%	-18.90%	-15.21%	1,107.88%	394.96%	-40.12%
90	BDX Beldex	$0.081	$12.98M	0.36%	-11.32%	-0.01%	5.61%	4.67%	-5.46%	35.36%	-81.92%
92	ADI ADI	$4.77	$6.05M	0.01%	5.99%	18.07%	28.03%	26.00%	---%	---%	-0.08%
93	GHO GHO	$1.00	$4.23M	---%	-0.02%	-0.06%	-0.14%	-0.06%	-0.17%	-0.17%	-3.11%
94	FLR Flare	$0.0068	$2.93M	-0.42%	0.91%	-7.81%	-13.90%	-12.79%	-47.67%	-61.94%	-95.46%
95	FIL Filecoin	$0.74	$75.77M	-0.62%	2.89%	-5.58%	-3.15%	-24.01%	-49.79%	-66.58%	-99.69%
96	XDC XDC Network	$0.028	$7.52M	0.21%	-0.09%	-4.45%	-7.45%	-8.90%	-41.48%	-52.50%	-85.39%
97	YLDS YLDS	$1.00	$1.16M	---%	---%	0.01%	0.01%	0.03%	0.04%	---%	-0.13%
100	PUMP Pump.fun	$0.0013	$50.55M	-1.61%	7.92%	-5.80%	-15.15%	-24.24%	-57.15%	---%	-85.35%
101	NIGHT Midnight	$0.030	$10.21M	-1.14%	-1.66%	-4.69%	-12.87%	-10.85%	---%	---%	-74.26%
102	USX USX	$1.00	$4.19M	0.01%	0.02%	0.02%	0.02%	0.03%	0.05%	---%	-3.73%
103	APT Aptos	$0.60	$49.20M	-0.58%	2.95%	-4.21%	-8.41%	-33.92%	-66.06%	-88.03%	-96.97%
104	TUSD TrueUSD	$1.00	$24.51M	0.07%	0.10%	0.05%	-0.07%	-0.05%	0.03%	-0.08%	-38.33%
106	INJ Injective	$4.81	$138.68M	-1.30%	9.33%	-5.82%	-6.12%	-11.09%	-13.78%	-55.23%	-90.88%
107	ARB Arbitrum	$0.075	$41.02M	-0.89%	2.94%	-10.42%	-11.15%	-27.30%	-64.47%	-75.48%	-96.87%
108	AERO Aerodrome Finance	$0.47	$29.28M	-0.91%	0.73%	-4.46%	32.84%	18.05%	-27.84%	-39.73%	-79.54%
109	LIT Lighter	$1.80	$48.26M	-0.21%	11.03%	17.56%	19.22%	61.69%	---%	---%	-77.12%
110	DASH Dash	$33.72	$44.54M	-0.98%	-0.06%	-8.19%	-2.43%	-15.76%	-29.92%	72.52%	-97.74%
111	EURC EURC	$1.14	$32.13M	-0.03%	0.06%	-0.71%	-1.56%	-1.84%	-2.21%	-2.71%	-15.81%
112	CAKE PancakeSwap	$1.32	$25.20M	-0.53%	0.30%	-3.57%	-0.04%	-0.86%	-42.63%	-38.37%	-96.99%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko