Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$88,343.00	$21.78B	0.12%	0.24%	-0.15%	-1.86%	3.68%	-15.85%	-9.31%	-30.10%
2	ETH Ganhe Ethereum	$2,986.17	$11.12B	-0.11%	0.39%	-3.10%	-3.06%	8.00%	14.05%	-10.17%	-39.91%
3	USDT Tether	$1.00	$44.52B	---%	0.02%	-0.04%	-0.04%	0.04%	-0.05%	0.11%	-24.44%
4	BNB BNB	$853.83	$785.14M	-0.08%	0.34%	-3.01%	-4.72%	2.46%	28.51%	28.83%	-37.85%
5	XRP Ripple	$1.91	$2.55B	0.04%	-0.85%	-3.68%	-6.72%	-2.19%	-13.23%	-14.53%	-47.67%
6	USDC USDC	$1.00	$4.90B	0.02%	0.03%	0.02%	0.05%	0.05%	0.05%	0.03%	-14.72%
7	SOL Solana	$125.15	$2.62B	-0.06%	-0.64%	-3.66%	-5.93%	-2.96%	-19.12%	-31.21%	-57.45%
8	TRX TRON	$0.29	$581.19M	0.10%	2.93%	3.99%	0.55%	4.15%	5.35%	17.59%	-33.16%
9	STETH Lido Staked Ether	$2,983.07	$18.21M	-0.16%	0.29%	-3.26%	-4.97%	9.18%	14.44%	-10.91%	-39.75%
10	DOGE Dogecoin	$0.13	$681.50M	0.12%	-1.33%	-2.83%	-6.53%	-7.94%	-31.49%	-59.29%	-82.30%
12	ADA Cardano	$0.36	$456.08M	-0.44%	-3.37%	-8.66%	-14.16%	-12.61%	-46.28%	-59.88%	-88.32%
13	WBT WhiteBIT Coin	$57.52	$37.05M	-0.15%	0.04%	-3.53%	-6.45%	0.27%	83.93%	134.92%	-10.31%
14	BCH Bitcoin Cash	$586.80	$267.06M	-0.29%	-1.37%	5.03%	-0.57%	15.16%	46.19%	28.92%	-84.56%
15	WSTETH Wrapped stETH	$3,650.48	$19.14M	-0.12%	0.40%	-3.07%	-3.09%	8.06%	15.96%	-8.46%	-49.95%
16	WBTC Wrapped Bitcoin	$88,225.00	$121.05M	0.01%	0.31%	0.01%	-2.05%	3.61%	-15.73%	-8.96%	-30.12%
17	WBETH Wrapped Beacon ETH	$3,242.17	$1.14M	-0.13%	0.28%	-2.96%	-3.18%	8.31%	15.80%	-8.59%	-39.44%
18	USDS USDS	$1.00	$11.49M	-0.01%	-0.02%	---%	0.03%	-0.02%	-0.01%	0.21%	-5.44%
19	WEETH Wrapped eETH	$3,239.22	$1.78M	-0.08%	0.44%	-2.94%	-2.98%	8.30%	16.26%	-8.49%	-39.17%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$992.13M	0.03%	---%	-0.07%	-0.06%	0.06%	0.03%	-0.03%	-4.75%
21	LINK Chainlink	$12.33	$337.49M	-0.15%	-1.85%	-7.34%	-10.33%	0.96%	-11.27%	-44.91%	-76.67%
22	XMR Monero	$469.44	$183.58M	0.33%	-4.90%	14.06%	27.90%	40.30%	50.12%	152.83%	-13.91%
23	LEO LEO Token	$8.20	$3.10M	0.60%	-4.15%	-10.69%	-15.06%	-12.55%	-8.74%	-12.12%	-19.13%
24	WETH WETH	$2,988.43	$53.64M	0.02%	0.46%	-3.00%	-3.04%	7.85%	14.06%	-9.94%	-39.96%
25	ZEC Zcash	$443.49	$462.50M	-0.77%	-1.04%	9.46%	30.40%	-22.50%	770.11%	719.32%	-86.07%
26	XLM Stellar	$0.21	$89.31M	-0.06%	-1.54%	-6.06%	-9.58%	-7.10%	-19.38%	-39.65%	-75.53%
27	HYPE Hyperliquid	$24.18	$156.19M	0.36%	-1.73%	-16.67%	-18.92%	-28.29%	-30.96%	-28.29%	-59.31%
28	CBBTC Coinbase Wrapped BTC	$88,338.00	$248.03M	0.08%	0.22%	-0.17%	-3.41%	3.71%	-15.59%	-9.25%	-30.04%
29	USDE Ethena USDe	$1.00	$87.47M	0.04%	0.07%	0.03%	0.03%	0.09%	-0.12%	0.03%	-3.40%
30	LTC Litecoin	$76.21	$342.12M	-0.17%	-2.30%	-2.75%	-6.61%	-8.01%	-13.53%	-24.06%	-81.47%
31	SUI Sui	$1.44	$441.55M	-0.26%	-1.18%	-7.80%	-9.67%	3.02%	-54.96%	-66.98%	-73.20%
32	AVAX Avalanche	$12.03	$205.39M	-0.14%	-1.29%	-6.56%	-11.11%	-9.70%	-41.03%	-67.90%	-91.73%
33	HBAR Hedera	$0.11	$88.11M	0.04%	-2.29%	-5.70%	-16.13%	-15.98%	-33.64%	-56.56%	-80.56%
34	SUSDS sUSDS	$1.08	$11.22M	-0.08%	0.53%	-0.55%	-0.07%	-0.03%	2.29%	5.70%	-2.26%
35	USDT0 USDT0	$1.00	$129.04M	---%	0.02%	---%	-0.05%	0.06%	-0.02%	---%	-4.99%
36	DAI Dai	$1.00	$64.54M	0.01%	0.01%	0.05%	0.01%	-0.06%	0.02%	0.05%	-17.98%
37	SHIB Shiba Inu	$0.0000073	$84.49M	-0.04%	-2.42%	-10.12%	-14.99%	-6.61%	-43.34%	-66.92%	-91.62%
38	PYUSD PayPal USD	$1.00	$41.85M	---%	0.04%	-0.01%	---%	0.03%	0.02%	0.12%	-2.06%
39	UNI Uniswap	$6.09	$682.83M	-0.95%	-2.58%	14.67%	10.56%	-3.95%	-3.40%	-54.45%	-86.46%
40	MNT Mantle	$1.17	$100.11M	0.60%	-1.09%	-9.56%	5.58%	24.86%	75.48%	1.44%	-59.18%
41	CRO Cronos	$0.095	$10.82M	0.38%	-1.19%	-1.97%	-7.91%	-3.93%	-5.20%	-39.35%	-90.19%
42	CC Canton	$0.10	$35.85M	-0.03%	-0.56%	40.76%	60.30%	19.37%	---%	---%	-37.40%
43	WLFI World Liberty Financial	$0.13	$55.09M	-0.22%	-0.43%	-3.36%	-10.88%	-3.75%	---%	---%	-59.88%
44	TON Toncoin	$1.46	$71.49M	-0.22%	-2.47%	-6.93%	-12.06%	-4.90%	-54.04%	-72.58%	-82.38%
45	SUSDE Ethena Staked USDe	$1.21	$26.42M	-0.05%	-0.01%	0.05%	0.17%	0.50%	2.77%	6.90%	-6.24%
46	DOT Polkadot	$1.78	$115.91M	-0.42%	-3.05%	-9.15%	-15.59%	-24.15%	-55.77%	-74.61%	-96.78%
47	USD1 USD1	$1.00	$233.49M	-0.01%	-0.02%	-0.05%	-0.02%	-0.04%	-0.09%	---%	-2.51%
48	RAIN Rain	$0.0076	$26.13M	-0.72%	-1.27%	-5.79%	-2.03%	109.16%	---%	---%	-8.28%
49	AAVE Aave	$166.66	$240.85M	-5.47%	-7.66%	-12.29%	-11.85%	7.31%	-37.03%	-44.18%	-74.77%
50	BGB Bitget Token	$3.49	$41.18M	0.17%	1.13%	-1.73%	-1.05%	3.38%	-26.70%	-16.23%	-58.73%
51	M MemeCore	$1.41	$14.03M	1.60%	3.98%	-19.28%	13.26%	-30.39%	---%	---%	-52.35%
52	XAUT Tether Gold	$4,359.10	$124.12M	0.02%	0.11%	1.17%	3.95%	7.40%	29.20%	65.92%	-0.78%
53	OKB OKB	$105.96	$14.57M	-0.44%	-1.37%	-3.53%	-1.59%	6.89%	112.02%	135.60%	-58.63%
54	USDF Falcon USD	$1.00	$1.29M	-0.11%	0.01%	0.17%	-0.04%	-0.01%	-0.13%	---%	-7.14%
55	TAO Bittensor	$219.80	$69.60M	0.02%	-3.41%	-22.06%	-21.59%	-22.28%	-42.27%	-52.04%	-71.09%
56	NEAR NEAR Protocol	$1.48	$117.07M	-0.07%	-2.22%	-6.41%	-13.74%	-21.26%	-39.19%	-70.69%	-92.78%
57	ETC Ethereum Classic	$12.09	$40.45M	-0.09%	-2.19%	-4.96%	-8.46%	-10.08%	-29.87%	-53.72%	-92.79%
58	WETH Binance-Peg WETH	$2,984.85	$24.74M	-0.17%	0.35%	-3.13%	-3.03%	7.95%	14.03%	-10.06%	-39.97%
59	JITOSOL Jito Staked SOL	$156.37	$7.90M	-0.04%	-0.77%	-3.68%	-7.79%	-1.24%	-16.12%	-26.08%	-54.04%
61	NIGHT Midnight	$0.10	$5.63B	0.96%	33.77%	55.91%	---%	---%	---%	---%	-11.13%
62	PI Pi Network	$0.21	$11.19M	0.17%	-1.35%	2.06%	-7.64%	-12.61%	-68.32%	---%	-93.12%
63	ASTER Aster	$0.70	$154.37M	0.43%	-2.22%	-24.03%	-24.63%	-43.57%	---%	---%	-70.87%
64	PEPE Pepe	$0.0000040	$231.29M	-0.23%	-2.43%	-4.36%	-13.12%	-3.18%	-66.55%	-77.37%	-85.89%
65	ICP Internet Computer	$3.04	$155.50M	-0.49%	-7.82%	-2.84%	-13.51%	-28.90%	-41.74%	-70.13%	-99.57%
67	SYRUPUSDC syrupUSDC	$1.14	$4.31M	-0.01%	0.01%	0.11%	0.21%	0.46%	3.49%	---%	-0.19%
68	ENA Ethena	$0.21	$106.74M	-0.08%	-2.03%	-10.74%	-23.89%	-13.46%	-35.14%	-80.10%	-86.36%
69	SOL Wrapped SOL	$125.09	$278.77M	-0.06%	-0.80%	-3.89%	-5.69%	-2.99%	-19.05%	-31.29%	-56.98%
70	HTX HTX DAO	$0.0000017	$7.94M	0.02%	1.22%	1.60%	1.03%	-2.73%	-12.95%	-19.46%	-55.57%
71	PAXG Ganhe PAX Gold	$4,364.65	$36.09M	0.04%	0.31%	0.90%	3.74%	7.47%	28.80%	66.52%	-1.92%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4.52	$23.23M	-0.01%	-0.37%	-1.62%	-2.87%	0.75%	1.71%	9.24%	-24.53%
73	USDG Global Dollar	$1.00	$12.01M	0.01%	---%	0.01%	---%	0.01%	-0.02%	0.01%	-39.57%
74	SKY Sky	$0.066	$16.04M	1.06%	4.03%	9.24%	23.77%	44.66%	-11.67%	-3.00%	-34.95%
76	KCS KuCoin	$10.84	$2.94M	-0.02%	0.69%	2.53%	5.44%	-5.83%	-2.89%	-2.55%	-62.54%
77	RLUSD Ripple USD	$1.00	$39.16M	---%	-0.01%	0.01%	0.01%	-0.04%	-0.02%	1.24%	-6.82%
78	BFUSD BFUSD	$1.00	$9.95M	0.01%	0.01%	-0.02%	-0.01%	-0.01%	---%	---%	-0.78%
79	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$361.65M	---%	-0.01%	---%	0.01%	0.02%	0.06%	-0.08%	-2.98%
81	WLD Worldcoin	$0.51	$71.00M	0.33%	-3.32%	-9.78%	-12.01%	-15.56%	-55.87%	-76.76%	-95.72%
82	RETH Rocket Pool ETH	$3,444.53	$3.09M	0.01%	0.41%	-2.89%	-4.68%	9.59%	16.19%	-8.19%	-39.01%
83	KAS Kaspa	$0.046	$28.93M	0.05%	2.87%	4.17%	-13.33%	21.59%	-44.47%	-61.52%	-77.80%
84	ONDO Ondo	$0.39	$42.66M	-0.17%	-3.08%	-13.06%	-16.59%	-17.79%	-53.52%	-76.87%	-82.02%
85	GT Gate	$10.22	$2.64M	0.02%	-0.82%	-1.45%	-0.52%	5.53%	-46.67%	-21.63%	-60.57%
87	WBNB Wrapped BNB	$853.69	$320.90M	-0.08%	0.33%	-3.00%	-4.58%	2.48%	28.23%	29.47%	-37.94%
88	APT Aptos	$1.56	$183.76M	-0.53%	-3.67%	-4.04%	-9.14%	-35.36%	-67.51%	-83.61%	-92.22%
89	PUMP Pump.fun	$0.0019	$54.35M	0.47%	-1.71%	-26.78%	-34.36%	-30.61%	---%	---%	-78.03%
90	POL POL (ex-MATIC)	$0.11	$37.31M	-0.42%	-3.34%	-8.86%	-14.29%	-20.00%	-50.03%	-77.47%	-91.72%
92	QNT Quant	$76.39	$17.79M	-0.14%	1.05%	-0.96%	-13.47%	4.96%	-34.35%	-29.56%	-82.16%
93	ARB Arbitrum	$0.18	$73.69M	-0.44%	-2.97%	-10.34%	-11.32%	-8.56%	-48.53%	-75.41%	-92.33%
94	TRUMP Official Trump	$5.05	$143.53M	0.20%	-0.70%	-7.29%	-12.36%	-19.64%	-53.24%	---%	-93.13%
96	LBTC Lombard Staked BTC	$88,502.00	$2.39M	-0.10%	0.48%	-0.22%	-3.22%	3.46%	-15.33%	-8.70%	-29.85%
97	ALGO Algorand	$0.11	$24.19M	-0.17%	-1.93%	-6.42%	-16.37%	-19.28%	-41.73%	-66.50%	-96.89%
99	ATOM Cosmos Hub	$1.92	$25.50M	-0.26%	-3.39%	-8.49%	-12.58%	-24.44%	-55.00%	-70.50%	-95.69%
100	NEXO NEXO	$0.92	$10.24M	-0.38%	0.37%	-3.41%	-6.76%	2.38%	-26.23%	-30.81%	-77.28%
101	FIL Filecoin	$1.27	$96.98M	-0.38%	-4.78%	-2.72%	-15.17%	-23.67%	-50.72%	-74.38%	-99.47%
102	FLR Flare	$0.011	$3.58M	-0.08%	-2.02%	-7.46%	-12.57%	-10.28%	-36.10%	-58.74%	-92.43%
104	VET VeChain	$0.010	$19.74M	-0.24%	-1.81%	-6.92%	-15.82%	-18.26%	-56.43%	-77.13%	-96.31%
105	USDTB USDtb	$1.00	$1.11M	-0.02%	0.03%	-0.03%	0.06%	-0.05%	-0.04%	-0.08%	-5.39%
106	XDC XDC Network	$0.046	$43.71M	0.17%	-9.54%	-2.86%	-7.68%	-7.78%	-23.39%	-39.09%	-76.42%
109	USDD USDD	$1.00	$5.49M	---%	0.01%	-0.05%	-0.03%	0.07%	-0.09%	0.14%	-4.95%
110	WM WrappedM by M^0	$1.00	$10.69M	0.02%	0.02%	0.03%	0.01%	-0.12%	---%	---%	-93.50%
112	BDX Beldex	$0.098	$10.45M	0.05%	1.29%	9.21%	15.19%	18.61%	54.15%	25.69%	-78.33%
114	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88,241.00	$40.51M	0.11%	0.39%	-0.10%	-2.01%	3.88%	-15.65%	-8.85%	-30.34%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko