Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$60,170.00	$15.73B	-0.09%	0.81%	-5.77%	-6.39%	-18.19%	-35.93%	-43.60%	-52.28%
2	ETH Ganhe Ethereum	$1,578.56	$5.47B	0.03%	0.13%	-8.59%	-5.93%	-21.58%	-53.08%	-34.05%	-68.08%
3	USDT Tether	$1.00	$27.24B	-0.01%	-0.02%	-0.04%	-0.11%	---%	-0.16%	-0.20%	-24.54%
4	BNB BNB	$558.86	$515.69M	-0.12%	-1.26%	-4.52%	-8.12%	-12.55%	-38.90%	-13.12%	-59.21%
5	USDC USDC	$1.00	$6.02B	-0.01%	---%	-0.02%	-0.01%	---%	-0.01%	-0.01%	-4.19%
6	XRP Ripple	$1.05	$1.25B	-0.19%	0.57%	-7.74%	-8.18%	-19.95%	-50.92%	-49.30%	-71.09%
7	SOL Solana	$71.12	$1.97B	-0.54%	-2.26%	-0.85%	4.19%	-13.56%	-50.02%	-49.42%	-75.75%
8	TRX TRON	$0.32	$328.23M	-0.07%	0.02%	-1.55%	0.63%	-9.15%	13.11%	17.93%	-25.79%
9	FIGR_HELOC Figure Heloc	$1.03	$319.22M	---%	1.30%	-0.44%	0.13%	-1.07%	-0.41%	---%	-1.88%
10	HYPE Hyperliquid	$62.13	$335.85M	-0.58%	-3.76%	-10.99%	3.71%	1.62%	116.49%	72.64%	-19.01%
11	DOGE Dogecoin	$0.075	$402.20M	---%	-1.19%	-10.03%	-14.71%	-25.03%	-50.53%	-52.55%	-89.78%
12	USDS USDS	$1.00	$9.93M	---%	0.01%	-0.01%	-0.02%	---%	-0.05%	-0.02%	-13.23%
13	RAIN Rain	$0.016	$40.31M	-0.03%	-0.61%	8.24%	20.19%	9.14%	120.84%	---%	-3.42%
15	ZEC Zcash	$401.41	$203.23M	0.71%	-4.63%	-13.78%	-3.07%	-27.59%	-7.37%	941.31%	-87.42%
16	CC Canton	$0.15	$7.53M	0.47%	0.04%	0.60%	-6.17%	-1.29%	103.25%	---%	-21.58%
17	XLM Stellar	$0.17	$159.60M	0.19%	-2.95%	-17.90%	-6.89%	-13.74%	-31.89%	-25.23%	-80.13%
18	XMR Monero	$313.74	$78.92M	0.12%	-1.59%	0.04%	-8.91%	-10.71%	-17.31%	2.63%	-60.67%
19	WBT WhiteBIT Coin	$48.09	$35.86M	-0.33%	-0.42%	-8.48%	-8.26%	-11.19%	-23.06%	4.28%	-24.99%
20	LINK Chainlink	$7.33	$130.18M	0.03%	-0.32%	-7.17%	-8.43%	-19.12%	-50.39%	-42.61%	-86.10%
21	ADA Cardano	$0.15	$256.07M	-0.02%	-1.83%	-9.74%	-15.75%	-38.00%	-69.48%	-73.39%	-95.29%
22	LAB LAB	$16.55	$45.21M	4.25%	-12.84%	24.52%	74.85%	255.47%	13,959.68%	---%	-39.90%
23	USD1 USD1	$1.00	$552.44M	-0.02%	-0.01%	-0.08%	-0.10%	0.12%	0.01%	-0.07%	-2.51%
24	DAI Dai	$1.00	$75.54M	---%	-0.01%	-0.01%	-0.01%	0.03%	0.06%	---%	-18.00%
25	USDE Ethena USDe	$1.00	$58.03M	---%	-0.01%	-0.08%	-0.15%	-0.08%	-0.11%	-0.21%	-3.48%
26	GRAM Gram (prev. Toncoin)	$1.56	$4.23M	0.32%	-0.33%	-3.75%	-10.93%	-12.13%	-6.47%	-44.75%	-81.15%
27	BCH Bitcoin Cash	$196.92	$72.97M	---%	-0.51%	-0.76%	-5.19%	-34.35%	-66.26%	-60.78%	-94.80%
28	LTC Litecoin	$42.34	$233.33M	0.05%	0.76%	-3.93%	-3.04%	-18.32%	-51.10%	-49.21%	-89.68%
29	HBAR Hedera	$0.072	$51.73M	0.10%	0.26%	-10.00%	-7.56%	-18.69%	-49.06%	-49.80%	-87.33%
31	USDG Global Dollar	$1.00	$52.59M	0.03%	---%	0.01%	0.02%	0.03%	0.02%	0.03%	-39.56%
32	AVAX Avalanche	$6.44	$213.50M	-0.44%	0.65%	5.47%	-4.26%	-27.82%	-55.99%	-62.92%	-95.56%
33	SUI Sui	$0.69	$261.91M	-1.62%	-1.66%	-2.53%	-10.56%	-26.10%	-59.75%	-74.57%	-87.16%
34	PYUSD PayPal USD	$1.00	$41.74M	0.02%	-0.01%	-0.01%	0.01%	-0.01%	---%	0.01%	-7.49%
35	CRO Cronos	$0.055	$6.93M	0.10%	-0.27%	-6.35%	-8.48%	-18.33%	-48.47%	-31.44%	-93.85%
36	SHIB Shiba Inu	$0.0000042	$52.66M	0.48%	0.19%	-9.95%	-15.14%	-20.88%	-52.18%	-62.04%	-95.08%
37	XAUT Tether Gold	$4,064.00	$45.35M	0.03%	0.22%	-1.87%	-3.41%	-9.32%	-3.55%	23.88%	-26.18%
38	NEAR NEAR Protocol	$1.87	$254.13M	0.09%	3.07%	-12.48%	-11.40%	-22.42%	0.79%	-8.47%	-90.86%
40	USDY Ondo US Dollar Yield	$1.14	$2.09M	-0.06%	-0.32%	-0.37%	0.55%	0.27%	2.60%	4.09%	-10.14%
41	TAO Bittensor	$209.39	$99.46M	-0.02%	-2.00%	-8.26%	-17.00%	-20.39%	-31.45%	-34.68%	-72.36%
42	WLFI World Liberty Financial	$0.058	$23.60M	0.01%	0.02%	0.15%	-1.47%	-2.35%	-62.72%	---%	-82.50%
43	PAXG Ganhe PAX Gold	$4,068.86	$42.98M	-0.01%	0.21%	-1.95%	-3.53%	-9.28%	-3.46%	23.61%	-27.60%
44	UNI Uniswap	$2.94	$133.85M	-0.09%	-1.17%	-1.96%	15.36%	-3.51%	-49.70%	-56.71%	-93.45%
45	ASTER Aster	$0.62	$48.10M	-0.89%	-0.81%	-3.36%	-2.61%	-7.56%	-34.97%	---%	-74.11%
46	OKB OKB	$78.60	$25.03M	-1.19%	4.55%	4.68%	5.78%	-10.13%	-32.25%	57.47%	-65.63%
47	RLUSD Ripple USD	$1.00	$48.97M	-0.02%	0.01%	0.02%	-0.01%	0.04%	0.05%	---%	-6.78%
48	WLD Worldcoin	$0.45	$200.85M	-1.76%	-4.61%	-24.98%	-9.76%	57.88%	-29.47%	-47.13%	-96.16%
49	ONDO Ondo	$0.31	$41.56M	---%	-1.53%	-7.66%	-14.73%	-15.85%	-39.13%	-57.37%	-85.40%
50	HTX HTX DAO	$0.0000017	$39.52M	-0.04%	-0.66%	-3.24%	-1.61%	-10.55%	1.70%	1.62%	-55.61%
51	MNT Mantle	$0.44	$23.81M	-0.85%	-0.75%	-18.21%	-20.49%	-30.51%	-61.99%	-26.11%	-84.69%
53	AAVE Aave	$93.41	$374.02M	-1.01%	-1.01%	26.70%	40.87%	15.18%	-54.26%	-63.22%	-85.87%
54	PI Pi Network	$0.13	$8.99M	-0.66%	2.86%	-2.80%	0.28%	-10.26%	-40.53%	-76.90%	-95.62%
55	DOT Polkadot	$0.83	$54.29M	0.43%	-3.35%	-13.35%	-15.46%	-31.91%	-64.13%	-74.85%	-98.49%
56	USDD USDD	$1.00	$10.90M	-0.01%	-0.34%	-0.05%	-0.12%	-0.03%	-0.17%	-0.22%	-5.08%
57	BFUSD BFUSD	$1.00	$1.67M	0.01%	0.01%	-0.05%	-0.07%	0.02%	-0.08%	---%	-0.85%
58	ICP Internet Computer	$2.16	$24.91M	0.23%	-2.78%	-5.13%	-16.81%	-23.37%	-40.86%	-54.00%	-99.69%
59	SKY Sky	$0.049	$9.69M	-0.19%	-1.14%	-15.23%	-12.39%	-24.73%	-10.52%	-36.10%	-50.99%
60	BGB Bitget Token	$1.64	$8.44M	-0.14%	0.22%	-7.50%	-8.63%	-17.62%	-55.09%	-64.61%	-80.62%
61	MORPHO Morpho	$1.75	$8.74M	0.36%	1.58%	-3.70%	-9.79%	-14.75%	35.89%	31.64%	-58.01%
62	ETC Ethereum Classic	$7.14	$30.84M	-0.08%	-2.53%	-3.51%	-0.91%	-13.99%	-49.18%	-55.14%	-95.73%
63	DEXE DeXe	$21.76	$16.67M	-0.82%	5.03%	40.74%	27.77%	28.37%	443.12%	146.94%	-32.89%
64	U United Stables	$1.00	$4.38M	---%	-0.03%	-0.02%	-0.07%	-0.01%	---%	---%	-0.82%
65	M MemeCore	$0.77	$11.69M	3.76%	-0.71%	-72.95%	-74.10%	-74.04%	-42.95%	---%	-84.12%
66	PEPE Pepe	$0.0000024	$95.04M	0.34%	-0.04%	-15.10%	-16.24%	-30.13%	-52.26%	-73.37%	-91.47%
68	QNT Quant	$65.84	$8.58M	0.16%	-1.92%	-6.43%	-2.17%	-9.44%	-24.39%	-33.85%	-84.62%
70	STABLE Stable	$0.038	$15.60M	1.93%	2.93%	17.67%	5.56%	2.11%	94.51%	---%	-10.27%
71	KCS KuCoin	$6.82	$2.19M	-0.84%	0.63%	-5.13%	-1.75%	-13.25%	-35.62%	-38.26%	-76.34%
73	USDGO USDGO	$1.00	$5.28M	0.03%	0.01%	-0.01%	-0.01%	0.01%	---%	---%	-0.27%
74	RENDER Render	$1.58	$40.36M	-0.42%	1.59%	-7.80%	-9.60%	-21.45%	-9.12%	-48.97%	-88.33%
75	ATOM Cosmos Hub	$1.57	$27.82M	0.30%	-1.65%	-12.66%	-20.00%	-22.45%	-33.89%	-59.20%	-96.42%
76	KAS Kaspa	$0.028	$7.58M	-1.33%	0.14%	-6.01%	-9.92%	-8.67%	-46.21%	-61.12%	-86.34%
78	ALGO Algorand	$0.085	$27.75M	0.01%	2.59%	-7.91%	-2.69%	-22.09%	-38.73%	-50.30%	-97.60%
79	POL POL (ex-MATIC)	$0.071	$29.65M	0.06%	-0.99%	-11.77%	-6.65%	-19.23%	-44.75%	-58.98%	-94.50%
80	JUP Jupiter	$0.22	$39.65M	-2.65%	-2.43%	9.77%	27.53%	25.77%	-7.29%	-44.27%	-88.89%
81	USDTB USDtb	$1.00	$2.05M	-0.03%	-0.03%	-0.03%	-0.03%	0.06%	-0.08%	-0.05%	-5.44%
82	JST JUST	$0.085	$21.25M	0.19%	4.39%	1.95%	13.89%	-8.79%	122.50%	156.04%	-55.82%
83	NEXO NEXO	$0.72	$3.22M	-0.12%	-1.48%	-8.55%	-9.47%	-12.36%	-26.87%	-38.63%	-82.17%
84	ENA Ethena	$0.077	$91.63M	0.39%	-3.19%	-11.36%	-8.78%	-12.38%	-73.21%	-68.59%	-94.90%
85	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$12.16M	0.30%	-1.80%	1.18%	6.03%	62.93%	460.91%	---%	-20.82%
86	GT Gate	$6.59	$1.32M	-0.30%	1.28%	-1.57%	-2.45%	-2.50%	-38.13%	-57.98%	-74.01%
88	BEAT Audiera	$2.35	$38.14M	-0.93%	-4.38%	28.55%	-67.61%	128.55%	95.58%	---%	-78.58%
89	BDX Beldex	$0.084	$13.08M	-0.13%	2.82%	4.37%	4.89%	8.02%	-4.04%	38.10%	-81.38%
90	VVV Venice Token	$13.39	$15.39M	-0.74%	-1.78%	-6.69%	-18.62%	-18.51%	1,057.05%	399.76%	-40.79%
91	ADI ADI	$4.92	$5.42M	0.01%	3.47%	21.93%	31.62%	29.73%	---%	---%	-0.72%
93	GHO GHO	$1.00	$1.52M	0.01%	-0.01%	-0.04%	-0.14%	-0.10%	-0.20%	-0.19%	-3.12%
94	FIL Filecoin	$0.73	$45.38M	0.14%	-2.17%	-6.07%	-7.35%	-23.85%	-53.41%	-65.84%	-99.69%
95	FLR Flare	$0.0067	$2.25M	0.14%	-1.80%	-8.68%	-14.88%	-14.55%	-49.35%	-60.95%	-95.53%
96	VELVET Velvet	$1.34	$71.62M	-2.17%	93.48%	168.14%	178.83%	1,350.65%	576.55%	---%	-25.69%
97	YLDS YLDS	$1.00	$2.09M	---%	0.02%	0.02%	0.01%	0.04%	0.05%	---%	-0.12%
98	XDC XDC Network	$0.028	$5.30M	0.16%	-0.16%	-5.11%	-8.23%	-12.00%	-43.25%	-53.07%	-85.48%
99	PUMP Pump.fun	$0.0014	$49.56M	0.65%	3.08%	0.39%	-11.10%	-20.14%	-56.66%	---%	-84.46%
102	NIGHT Midnight	$0.031	$8.72M	0.20%	0.91%	-2.36%	-4.49%	-14.81%	-27.31%	---%	-73.75%
103	USX USX	$1.00	$1.39M	-0.01%	-0.01%	0.01%	---%	0.01%	-0.07%	---%	-3.73%
104	TUSD TrueUSD	$1.00	$13.25M	-0.04%	0.07%	0.01%	-0.09%	-0.03%	0.08%	-0.09%	-38.35%
105	APT Aptos	$0.59	$33.78M	-0.88%	-2.93%	-7.51%	-13.03%	-37.69%	-69.17%	-87.89%	-97.06%
107	INJ Injective	$4.76	$90.26M	0.18%	-1.15%	-4.06%	-8.52%	-13.39%	-20.00%	-54.15%	-90.95%
108	ARB Arbitrum	$0.074	$30.43M	-0.69%	-0.46%	-10.99%	-13.41%	-29.62%	-67.35%	-75.72%	-96.91%
109	AERO Aerodrome Finance	$0.47	$13.50M	0.07%	-1.58%	-12.20%	30.29%	13.62%	-31.03%	-38.27%	-79.73%
110	LIT Lighter	$1.73	$29.57M	-1.50%	-3.90%	13.51%	5.59%	50.05%	---%	---%	-77.95%
111	EURC EURC	$1.14	$21.43M	-0.01%	-0.06%	-0.70%	-1.54%	-2.25%	-2.09%	-2.63%	-15.81%
112	CAKE PancakeSwap	$1.33	$20.99M	0.12%	-1.05%	-2.57%	-0.47%	-1.68%	-44.34%	-38.05%	-96.98%
113	DASH Dash	$33.41	$37.30M	-0.97%	-3.94%	-8.87%	-5.53%	-17.00%	-33.59%	73.76%	-97.76%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko