Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$90,526.00	$44.69B	-0.27%	-0.22%	4.92%	2.60%	-11.50%	-18.87%	-10.55%	-28.30%
2	ETH Ganhe Ethereum	$3,118.33	$25.35B	-0.64%	1.34%	11.41%	5.62%	-8.32%	17.29%	-22.19%	-36.93%
3	USDT Tether	$1.00	$74.87B	---%	---%	---%	0.02%	0.03%	-0.01%	0.11%	-24.41%
4	XRP Ripple	$2.07	$2.87B	-0.47%	0.72%	1.93%	-6.92%	-9.40%	-14.78%	-20.68%	-43.19%
5	BNB BNB	$895.50	$1.46B	-0.45%	-0.39%	8.22%	3.60%	-9.53%	30.52%	20.40%	-34.57%
6	USDC USDC	$1.00	$10.93B	0.01%	0.01%	---%	0.01%	---%	---%	-0.07%	-14.74%
7	SOL Solana	$133.10	$5.25B	-0.18%	0.49%	5.01%	-3.81%	-15.84%	-25.89%	-43.90%	-54.66%
8	STETH Lido Staked Ether	$3,116.02	$29.97M	-0.62%	1.29%	11.29%	6.02%	-7.86%	17.30%	-22.07%	-36.78%
9	TRX TRON	$0.28	$567.95M	0.10%	-2.22%	1.38%	2.26%	-3.52%	2.15%	-11.02%	-35.00%
10	DOGE Dogecoin	$0.14	$1.15B	-0.50%	1.97%	4.44%	-6.62%	-19.55%	-42.11%	-69.56%	-80.63%
11	ADA Cardano	$0.43	$624.44M	-0.69%	2.84%	11.60%	0.59%	-24.35%	-46.69%	-63.97%	-86.00%
12	FIGR_HELOC Figure Heloc	$1.03	$11.94M	---%	1.03%	-0.09%	-0.09%	-1.58%	---%	---%	-24.78%
13	WBT WhiteBIT Coin	$60.97	$123.44M	-0.40%	0.22%	5.21%	4.53%	13.95%	91.33%	142.59%	-3.39%
14	WSTETH Wrapped stETH	$3,807.69	$42.14M	-0.55%	1.38%	11.39%	5.58%	-8.14%	19.60%	-20.07%	-47.51%
15	BCH Bitcoin Cash	$581.81	$285.19M	0.28%	-2.72%	11.29%	5.99%	17.38%	30.07%	-6.57%	-84.66%
16	WBTC Wrapped Bitcoin	$90,238.00	$234.01M	-0.41%	-0.34%	4.53%	2.37%	-11.58%	-18.86%	-10.48%	-28.34%
17	WBETH Wrapped Beacon ETH	$3,384.49	$11.76M	-0.59%	1.38%	11.61%	5.83%	-8.03%	18.93%	-20.03%	-36.61%
18	LINK Chainlink	$13.73	$581.73M	-0.48%	0.05%	13.59%	5.88%	-11.50%	-17.98%	-48.10%	-73.96%
19	USDS USDS	$1.00	$49.32M	-0.07%	-0.06%	-0.08%	-0.07%	-0.04%	-0.07%	-0.05%	-5.52%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.17B	0.01%	0.03%	0.01%	0.02%	0.06%	-0.02%	0.12%	-4.77%
22	WETH WETH	$3,117.98	$307.16M	-0.38%	1.33%	11.32%	5.93%	-8.44%	17.00%	-21.42%	-36.98%
23	WEETH Wrapped eETH	$3,376.26	$28.71M	-0.61%	1.30%	11.41%	6.09%	-8.01%	18.88%	-20.03%	-36.29%
24	HYPE Hyperliquid	$29.40	$309.53M	-0.14%	-2.98%	-5.49%	-11.57%	-26.62%	-11.64%	107.42%	-50.51%
25	XLM Stellar	$0.24	$122.97M	-0.63%	0.19%	2.34%	-6.40%	-15.47%	-21.19%	-51.51%	-72.64%
26	XMR Monero	$374.88	$136.63M	-0.07%	2.59%	-7.59%	-2.87%	2.25%	-3.43%	74.48%	-31.01%
27	ZEC Zcash	$413.43	$1.34B	-0.40%	20.02%	19.67%	-20.42%	-31.33%	748.62%	454.36%	-87.02%
28	USDE Ethena USDe	$1.00	$195.57M	-0.08%	-0.04%	0.01%	0.07%	0.01%	-0.18%	-0.28%	-3.25%
29	CBBTC Coinbase Wrapped BTC	$90,464.00	$482.30M	-0.35%	-0.26%	4.68%	2.40%	-11.56%	-18.95%	-9.11%	-28.25%
30	LTC Litecoin	$83.94	$494.08M	-0.39%	2.79%	8.13%	-1.87%	-20.06%	-16.36%	-37.92%	-79.53%
31	SUI Sui	$1.60	$795.43M	-0.85%	0.16%	18.66%	3.55%	-24.61%	-58.70%	-62.26%	-70.10%
32	AVAX Avalanche	$13.60	$323.46M	-0.63%	0.97%	6.26%	-2.20%	-21.40%	-45.95%	-74.86%	-90.61%
33	HBAR Hedera	$0.13	$138.94M	-0.66%	1.43%	0.49%	-9.72%	-23.58%	-34.50%	-59.60%	-76.46%
34	SHIB Shiba Inu	$0.0000085	$112.83M	-0.69%	2.51%	7.03%	2.59%	-14.30%	-44.82%	-72.79%	-90.09%
35	USDT0 USDT0	$1.00	$135.41M	0.02%	0.01%	0.01%	0.02%	0.08%	---%	---%	-4.97%
36	DAI Dai	$1.00	$85.65M	0.09%	0.07%	0.05%	-0.01%	0.09%	0.01%	-0.22%	-17.97%
37	SUSDS sUSDS	$1.08	$16.21M	0.10%	0.12%	0.22%	0.30%	0.76%	2.62%	---%	-2.52%
38	WLFI World Liberty Financial	$0.15	$109.78M	-0.57%	1.81%	-1.28%	-1.31%	21.54%	---%	---%	-54.30%
39	TON Toncoin	$1.61	$113.34M	-0.46%	0.05%	7.39%	4.34%	-22.79%	-49.11%	-76.22%	-80.41%
40	CRO Cronos	$0.10	$16.24M	-0.86%	-0.83%	1.05%	-6.25%	-17.60%	2.84%	-47.72%	-89.27%
41	PYUSD PayPal USD	$1.00	$122.97M	---%	0.02%	-0.06%	-0.05%	-0.05%	-0.01%	-0.08%	-2.05%
42	SUSDE Ethena Staked USDe	$1.21	$59.57M	-0.01%	---%	0.15%	0.22%	0.54%	2.94%	6.42%	-6.41%
43	MNT Mantle	$1.09	$118.54M	-0.34%	-0.55%	11.67%	6.99%	-18.40%	42.90%	-13.50%	-61.76%
44	UNI Uniswap	$5.55	$255.07M	-1.37%	0.45%	-1.05%	-11.95%	-7.79%	-13.64%	-70.22%	-87.63%
45	DOT Polkadot	$2.13	$191.02M	-0.26%	1.14%	4.04%	-9.20%	-34.53%	-57.02%	-79.58%	-96.13%
46	AAVE Aave	$190.71	$362.55M	-0.72%	0.53%	10.88%	6.79%	-5.81%	-25.53%	-32.71%	-71.16%
47	TAO Bittensor	$291.87	$147.77M	-0.98%	3.94%	9.73%	0.03%	-20.62%	-37.32%	-58.65%	-61.44%
48	USD1 USD1	$1.00	$281.53M	-0.01%	---%	-0.06%	-0.02%	-0.03%	-0.14%	---%	-2.55%
49	CC Canton	$0.076	$30.14M	-0.59%	21.17%	-4.94%	-21.76%	---%	---%	---%	-52.44%
50	BGB Bitget Token	$3.56	$57.43M	0.20%	-0.67%	3.02%	-0.28%	-6.91%	-32.01%	33.61%	-57.95%
51	OKB OKB	$110.45	$40.06M	-0.56%	2.11%	11.78%	3.94%	-10.62%	109.16%	84.43%	-56.68%
52	NEAR NEAR Protocol	$1.74	$177.19M	-0.46%	2.03%	6.66%	-8.87%	-40.98%	-43.47%	-77.24%	-91.51%
54	XAUT Tether Gold	$4,202.23	$243.49M	0.38%	-0.32%	-0.40%	2.19%	5.55%	27.08%	58.99%	-4.41%
55	M MemeCore	$1.27	$16.81M	-0.67%	2.70%	-10.90%	-34.09%	-46.76%	---%	---%	-57.13%
56	ENA Ethena	$0.27	$230.32M	-1.10%	-0.45%	11.63%	2.65%	-15.85%	-35.11%	-73.84%	-82.16%
57	ETC Ethereum Classic	$13.41	$55.12M	-0.45%	1.95%	3.28%	-5.48%	-18.24%	-31.96%	-63.00%	-91.97%
59	ASTER Aster	$0.94	$264.63M	-0.86%	2.04%	-1.10%	-19.20%	-7.77%	---%	---%	-60.80%
60	PEPE Pepe	$0.0000047	$492.75M	-0.68%	5.34%	16.04%	3.64%	-22.65%	-68.84%	-82.17%	-83.19%
61	WETH Binance-Peg WETH	$3,115.07	$73.33M	-0.55%	1.25%	11.27%	5.72%	-8.42%	16.86%	-22.29%	-37.12%
62	JITOSOL Jito Staked SOL	$165.85	$21.99M	-0.17%	0.52%	4.54%	-3.76%	-15.49%	-23.34%	-39.56%	-51.15%
63	PI Pi Network	$0.22	$16.19M	-0.18%	-0.71%	-3.13%	-7.34%	-2.18%	-73.29%	---%	-92.59%
64	ICP Internet Computer	$3.38	$84.02M	-0.66%	-1.82%	-8.77%	-19.45%	-62.40%	-40.72%	-76.84%	-99.52%
65	RAIN Rain	$0.0076	$24.91M	-0.57%	0.95%	-5.95%	-4.52%	133.14%	---%	---%	-7.12%
66	PUMP Pump.fun	$0.0030	$119.62M	-1.35%	2.61%	8.07%	7.49%	-20.20%	---%	---%	-65.67%
68	SOL Wrapped SOL	$133.12	$696.69M	-0.14%	0.49%	5.02%	-3.83%	-15.84%	-25.91%	-43.88%	-54.17%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$4.66	$34.97M	-0.14%	0.45%	3.70%	-0.36%	-7.22%	-0.94%	11.28%	-22.13%
70	ONDO Ondo	$0.48	$154.85M	-0.84%	4.49%	3.47%	-4.35%	-27.43%	-52.94%	-71.61%	-77.62%
71	SYRUPUSDC syrupUSDC	$1.14	$5.84M	0.01%	---%	0.09%	0.19%	0.47%	3.63%	---%	-0.37%
72	HTX HTX DAO	$0.0000016	$7.75M	0.10%	-2.31%	-5.21%	-6.70%	-10.53%	-18.82%	-46.08%	-57.16%
73	WLD Worldcoin	$0.61	$104.57M	-1.31%	6.67%	5.60%	-4.58%	-25.54%	-59.99%	-83.55%	-94.80%
74	PAXG Ganhe PAX Gold	$4,204.69	$100.95M	0.04%	-0.29%	-0.98%	1.72%	5.43%	27.05%	59.66%	-5.59%
75	USDG Global Dollar	$1.00	$21.55M	-0.01%	-0.01%	-0.01%	-0.01%	-0.03%	-0.01%	0.07%	-39.58%
76	KAS Kaspa	$0.052	$20.46M	-0.74%	0.04%	-1.16%	14.59%	-0.04%	-55.82%	-72.51%	-75.02%
77	KCS KuCoin	$10.22	$1.83M	-0.14%	-1.30%	6.92%	-12.08%	-20.50%	-11.20%	-25.62%	-64.59%
78	BFUSD BFUSD	$1.00	$12.97M	-0.01%	-0.02%	-0.01%	-0.04%	-0.05%	---%	---%	-0.77%
79	RETH Rocket Pool ETH	$3,581.12	$2.73M	-0.46%	1.21%	11.54%	5.63%	-7.98%	18.74%	-20.42%	-36.19%
80	SYRUPUSDT syrupUSDT	$1.11	$4.27M	---%	-0.05%	0.02%	0.16%	0.38%	---%	---%	-0.22%
81	APT Aptos	$1.77	$219.72M	-1.21%	4.16%	-4.14%	-24.56%	-41.59%	-68.85%	-87.55%	-91.08%
82	USYC Circle USYC	$1.11	$2.66M	0.01%	---%	0.20%	0.28%	0.43%	2.07%	3.04%	-0.61%
83	POL POL (ex-MATIC)	$0.12	$62.59M	-0.33%	2.00%	3.10%	-10.00%	-30.34%	-50.95%	-82.06%	-90.40%
84	RLUSD Ripple USD	$1.00	$46.36M	0.01%	0.02%	-0.02%	-0.03%	-0.07%	-0.05%	---%	-6.83%
85	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$186.22M	-0.01%	-0.01%	-0.02%	-0.05%	-0.02%	-0.01%	0.13%	-3.05%
86	QNT Quant	$88.44	$15.87M	-0.18%	0.15%	-12.25%	11.41%	4.66%	-9.78%	-44.14%	-79.33%
87	SKY Sky	$0.054	$9.23M	-0.99%	1.21%	3.22%	23.14%	4.30%	-26.36%	-41.69%	-46.59%
88	WBNB Wrapped BNB	$894.88	$403.44M	-0.47%	-0.48%	8.14%	3.36%	-9.56%	30.36%	20.60%	-34.68%
89	GT Gate	$10.32	$2.03M	-0.18%	0.93%	5.83%	2.30%	-13.54%	-52.71%	-20.74%	-60.22%
90	ARB Arbitrum	$0.21	$113.30M	-0.85%	3.60%	9.11%	-3.47%	-27.96%	-50.58%	-81.76%	-91.13%
91	ALGO Algorand	$0.13	$33.37M	-0.37%	0.10%	1.91%	-7.38%	-25.19%	-44.77%	-72.44%	-96.27%
92	BNSOL Binance Staked SOL	$144.75	$4.26M	-0.14%	0.65%	5.41%	-3.63%	-15.31%	-23.53%	-40.24%	-51.54%
93	TRUMP Official Trump	$5.68	$200.96M	-0.23%	0.18%	-1.01%	-10.97%	-24.27%	-61.30%	---%	-92.27%
95	FIL Filecoin	$1.50	$108.61M	-0.81%	2.49%	0.88%	-9.13%	-49.42%	-51.48%	-80.98%	-99.37%
96	VET VeChain	$0.013	$23.14M	-0.36%	2.43%	1.56%	-8.51%	-27.44%	-58.94%	-81.48%	-95.52%
97	ATOM Cosmos Hub	$2.24	$37.14M	-0.56%	2.59%	-1.21%	-10.83%	-23.99%	-56.94%	-77.56%	-94.95%
100	FLR Flare	$0.013	$4.40M	-0.16%	0.09%	-2.99%	-5.10%	-15.28%	-33.50%	-58.89%	-91.35%
103	LBTC Lombard Staked BTC	$90,551.00	$5.92M	-0.48%	-0.52%	4.67%	3.05%	-11.44%	-18.27%	-10.39%	-27.96%
104	NEXO NEXO	$0.97	$6.07M	-0.37%	-0.96%	2.58%	2.22%	-10.20%	-24.58%	-35.95%	-76.02%
105	XDC XDC Network	$0.049	$26.08M	-0.24%	-1.07%	-3.43%	-10.27%	-14.77%	-32.29%	-45.63%	-74.73%
107	RENDER Render	$1.63	$46.36M	-0.73%	2.78%	3.18%	-12.03%	-29.02%	-68.51%	-83.90%	-87.98%
108	SEI Sei	$0.13	$57.25M	-0.67%	2.28%	6.46%	-4.34%	-27.42%	-46.13%	-80.52%	-88.46%
109	FDUSD First Digital USD	$1.00	$889.89M	0.01%	0.01%	0.13%	0.12%	0.08%	-0.39%	-0.35%	-13.33%
110	KHYPE Kinetiq Staked HYPE	$29.56	$23.99M	-0.46%	-3.09%	-4.96%	-11.59%	-26.69%	---%	---%	-50.36%

Last update 49 seconds ago

< Previous Next >

Source of data: CoinGecko