Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$71,117.00	$42.59B	0.05%	-1.14%	4.41%	0.16%	3.09%	-38.60%	-7.18%	-43.59%
2	ETH Ganhe Ethereum	$2,190.50	$21.13B	-0.02%	-2.26%	2.36%	1.28%	7.93%	-51.27%	48.54%	-55.71%
3	USDT Tether	$1.00	$70.22B	---%	0.02%	0.02%	0.04%	---%	-0.04%	0.09%	-24.42%
4	XRP Ripple	$1.34	$2.58B	-0.20%	-2.61%	-0.79%	-4.99%	-2.31%	-54.99%	-26.39%	-63.18%
5	BNB BNB	$601.17	$1.22B	-0.58%	-3.11%	-1.56%	-7.07%	-6.12%	-42.15%	7.83%	-56.12%
6	USDC USDC	$1.00	$14.32B	0.01%	0.02%	0.01%	0.02%	---%	0.03%	0.01%	-4.16%
7	SOL Solana	$82.60	$3.69B	-0.06%	-3.49%	1.88%	-9.42%	-3.98%	-65.61%	-21.93%	-71.84%
8	TRX TRON	$0.32	$472.72M	---%	0.78%	0.68%	1.13%	11.19%	-8.41%	37.56%	-26.28%
9	FIGR_HELOC Figure Heloc	$1.03	$19.06M	---%	-0.07%	0.68%	0.80%	-0.90%	3.22%	---%	-1.62%
10	DOGE Dogecoin	$0.092	$1.36B	-0.43%	-2.78%	-0.05%	-3.89%	0.91%	-65.58%	-35.78%	-87.37%
11	USDS USDS	$1.00	$17.43M	---%	---%	0.02%	0.01%	-0.01%	-0.03%	---%	-13.21%
12	WBT WhiteBIT Coin	$52.79	$71.43M	-0.01%	-1.60%	0.87%	-3.87%	-3.96%	21.60%	90.93%	-17.79%
14	ADA Cardano	$0.25	$447.03M	-0.51%	-5.23%	0.50%	-6.85%	-2.99%	-72.02%	-55.07%	-91.88%
15	HYPE Hyperliquid	$38.74	$404.99M	-0.80%	0.10%	7.61%	-3.26%	9.82%	-28.48%	245.91%	-34.67%
16	BCH Bitcoin Cash	$441.56	$197.01M	-0.03%	-1.09%	-2.80%	-6.54%	-1.29%	-26.02%	62.56%	-88.34%
17	LINK Chainlink	$8.86	$368.25M	-0.84%	-4.68%	-1.56%	-4.89%	-1.54%	-62.12%	-19.46%	-83.19%
18	XMR Monero	$326.74	$136.22M	0.18%	-5.31%	-2.49%	-3.83%	-4.13%	9.54%	63.03%	-59.04%
19	USDE Ethena USDe	$1.00	$236.28M	0.06%	---%	0.09%	0.10%	0.07%	-0.06%	0.15%	-3.22%
20	ZEC Zcash	$323.34	$527.78M	0.50%	1.04%	26.98%	39.30%	49.22%	538.38%	828.38%	-89.87%
21	CC Canton	$0.14	$5.53M	0.35%	-4.08%	-1.07%	-1.13%	-3.05%	---%	---%	-27.61%
22	XLM Stellar	$0.16	$90.96M	-0.29%	-3.80%	-7.71%	-10.58%	3.36%	-59.34%	-29.55%	-81.96%
23	M MemeCore	$2.69	$12.43M	0.07%	-0.67%	9.10%	12.24%	77.15%	2.81%	---%	-9.64%
24	DAI Dai	$1.00	$31.57M	-0.17%	-0.07%	-0.07%	-0.06%	-0.11%	-0.06%	-0.06%	-17.95%
25	USD1 USD1	$1.00	$1.51B	-0.03%	-0.05%	---%	-0.02%	-0.07%	-0.16%	---%	-2.50%
26	LTC Litecoin	$53.98	$320.55M	-0.41%	-2.83%	-0.04%	-4.70%	0.46%	-52.71%	-22.62%	-86.85%
27	PYUSD PayPal USD	$1.00	$93.00M	-0.02%	-0.02%	-0.03%	0.03%	-0.01%	-0.01%	---%	-7.48%
28	AVAX Avalanche	$9.06	$344.43M	-0.75%	-4.19%	-0.68%	-6.02%	-2.13%	-72.85%	-44.00%	-93.74%
29	HBAR Hedera	$0.089	$126.79M	-0.12%	-3.32%	0.58%	-5.85%	-5.67%	-63.35%	-40.64%	-84.42%
30	RAIN Rain	$0.0079	$14.71M	-0.80%	4.32%	-2.67%	-10.52%	-13.43%	109.25%	---%	-27.20%
31	SUI Sui	$0.91	$422.21M	-0.52%	-4.85%	3.33%	-5.30%	-5.46%	-75.12%	-53.71%	-82.91%
32	SHIB Shiba Inu	$0.0000059	$114.41M	-0.69%	-3.12%	-1.01%	-2.83%	8.31%	-54.09%	-44.47%	-93.10%
33	TAO Bittensor	$325.20	$699.31M	0.40%	-3.08%	4.50%	-6.50%	66.33%	-6.05%	64.49%	-57.11%
34	TON Toncoin	$1.23	$58.61M	-0.51%	-1.04%	0.18%	-7.08%	-8.02%	-60.11%	-59.02%	-85.05%
35	CRO Cronos	$0.070	$11.06M	-0.38%	-2.66%	-1.66%	-6.83%	-6.87%	-69.76%	-13.80%	-92.17%
36	WLFI World Liberty Financial	$0.090	$75.40M	-3.03%	-10.14%	-9.80%	-11.06%	-9.85%	-59.76%	---%	-72.69%
38	XAUT Tether Gold	$4,691.91	$495.18M	-0.04%	-1.73%	-1.05%	3.96%	-8.20%	27.17%	56.61%	-14.82%
39	PAXG Ganhe PAX Gold	$4,701.94	$346.62M	-0.05%	-2.15%	-1.26%	4.00%	-8.53%	27.38%	56.63%	-16.38%
41	MNT Mantle	$0.66	$36.85M	-0.31%	-2.46%	-6.37%	-10.89%	-1.71%	-60.65%	-2.10%	-76.99%
42	DOT Polkadot	$1.27	$143.14M	-0.83%	-3.59%	0.34%	-6.13%	-15.79%	-70.96%	-62.95%	-97.69%
43	USDG Global Dollar	$1.00	$77.29M	0.01%	0.01%	---%	-0.01%	-0.02%	0.03%	0.04%	-39.56%
44	UNI Uniswap	$3.12	$164.47M	-0.39%	-5.21%	-13.89%	-15.50%	-19.51%	-66.18%	-34.87%	-93.06%
45	SKY Sky	$0.076	$18.26M	-0.31%	-2.50%	-0.62%	3.34%	0.75%	9.38%	48.58%	-24.06%
46	OKB OKB	$83.40	$16.39M	-0.30%	-2.08%	-1.12%	-4.25%	-13.95%	-57.16%	62.69%	-63.52%
47	USDF Falcon USD	$1.00	$1.05M	0.01%	0.02%	0.12%	-0.03%	0.09%	-0.16%	-0.11%	-7.10%
48	NEAR NEAR Protocol	$1.33	$298.79M	-0.32%	1.44%	11.72%	4.25%	6.56%	-58.06%	-30.26%	-93.48%
49	PI Pi Network	$0.17	$17.24M	-0.12%	-1.64%	-4.87%	-10.88%	-22.72%	-52.62%	-70.29%	-94.36%
50	ASTER Aster	$0.66	$91.94M	-0.17%	-2.78%	-0.55%	0.49%	-5.74%	-59.27%	---%	-72.41%
51	HTX HTX DAO	$0.0000018	$12.86M	0.21%	0.91%	1.78%	2.30%	10.48%	-27.36%	13.28%	-53.44%
52	USDD USDD	$1.00	$22.19M	0.02%	0.05%	0.06%	-0.02%	-0.03%	-0.04%	0.12%	-4.93%
53	PEPE Pepe	$0.0000035	$372.37M	-0.51%	-4.87%	3.28%	0.77%	6.94%	-66.97%	-41.21%	-87.36%
54	AAVE Aave	$91.93	$329.94M	-0.31%	-4.25%	-6.41%	-18.27%	-14.88%	-69.12%	-27.02%	-86.15%
55	RLUSD Ripple USD	$1.00	$129.88M	0.02%	0.03%	0.01%	0.01%	0.01%	0.03%	---%	-6.78%
56	ICP Internet Computer	$2.43	$91.03M	-1.26%	-1.39%	6.16%	1.60%	-1.30%	-48.92%	-46.72%	-99.65%
57	BGB Bitget Token	$1.90	$43.64M	0.07%	1.63%	-2.80%	-6.61%	-12.45%	-64.36%	-53.05%	-77.51%
59	BFUSD BFUSD	$1.00	$4.07M	---%	0.04%	0.04%	0.06%	0.04%	0.02%	---%	-0.71%
60	ETC Ethereum Classic	$8.42	$40.89M	-0.63%	-5.34%	2.65%	-2.53%	2.27%	-58.46%	-40.45%	-94.96%
62	ONDO Ondo	$0.26	$61.72M	-0.59%	-5.44%	-5.74%	-2.56%	0.47%	-74.86%	-64.45%	-88.04%
63	GT Gate	$6.49	$2.89M	-0.96%	-2.18%	-1.11%	-3.74%	-7.29%	-61.39%	-68.26%	-74.36%
65	QNT Quant	$75.39	$13.51M	0.44%	0.20%	6.37%	-1.18%	16.35%	-23.04%	24.78%	-82.41%
66	PUMP Pump.fun	$0.0018	$63.27M	-1.71%	-5.73%	3.88%	-6.57%	-12.25%	-75.08%	---%	-80.07%
67	RENDER Render	$2.00	$105.56M	-0.42%	-2.74%	13.47%	8.11%	43.67%	-50.20%	-30.08%	-85.23%
68	ALGO Algorand	$0.11	$75.45M	-2.07%	-3.54%	10.93%	30.87%	37.32%	-51.78%	-26.65%	-96.79%
69	POL POL (ex-MATIC)	$0.089	$77.19M	-0.49%	-4.99%	-4.64%	-9.12%	-7.90%	-64.70%	-47.39%	-93.13%
70	MORPHO Morpho	$1.70	$14.08M	-0.06%	-3.27%	10.81%	-0.91%	-12.71%	-15.32%	77.86%	-59.29%
72	ATOM Cosmos Hub	$1.78	$53.97M	-0.33%	-1.33%	5.64%	0.95%	1.46%	-60.11%	-58.12%	-95.94%
73	KAS Kaspa	$0.032	$24.80M	-0.57%	-2.87%	-0.63%	-16.31%	5.75%	-62.20%	-47.36%	-84.58%
74	NEXO NEXO	$0.87	$5.42M	0.01%	-0.43%	0.54%	-4.27%	-1.65%	-32.57%	-9.97%	-78.60%
75	USDTB USDtb	$1.00	$3.83M	---%	-0.04%	0.20%	0.01%	-0.02%	0.03%	0.07%	-5.48%
76	WLD Worldcoin	$0.26	$84.50M	-0.79%	-5.80%	-7.09%	-20.22%	-29.99%	-83.10%	-58.46%	-97.81%
78	ENA Ethena	$0.088	$141.56M	-1.31%	-3.16%	-2.98%	-14.86%	-14.05%	-86.80%	-68.29%	-94.19%
80	FIL Filecoin	$0.88	$89.82M	-0.83%	-3.83%	5.47%	-5.15%	-5.37%	-63.98%	-61.23%	-99.63%
81	TRUMP Official Trump	$2.92	$144.56M	-1.25%	-2.68%	-1.48%	-10.58%	-0.17%	-65.57%	-61.24%	-96.02%
82	NIGHT Midnight	$0.041	$31.26M	0.64%	-4.36%	-14.42%	-9.01%	-27.88%	---%	---%	-65.69%
84	APT Aptos	$0.83	$75.17M	-0.44%	-4.66%	-7.40%	-21.59%	-14.08%	-82.01%	-80.99%	-95.82%
85	FLR Flare	$0.0075	$4.94M	0.01%	-1.15%	-2.70%	-6.91%	-16.89%	-69.28%	-33.95%	-95.04%
86	ARB Arbitrum	$0.11	$107.12M	-0.10%	2.88%	11.06%	7.13%	6.28%	-78.68%	-60.30%	-95.61%
87	VET VeChain	$0.0072	$15.95M	-1.07%	-3.84%	3.65%	1.62%	3.34%	-70.96%	-63.82%	-97.44%
88	BDX Beldex	$0.080	$10.64M	-0.09%	-0.29%	0.13%	-3.32%	-0.05%	-14.46%	17.46%	-82.28%
89	YLDS YLDS	$1.00	$3.61M	0.01%	---%	0.01%	---%	---%	-0.01%	---%	-0.12%
90	XDC XDC Network	$0.031	$25.51M	---%	-4.83%	2.03%	-4.37%	-4.05%	-59.80%	-51.67%	-84.15%
92	GHO GHO	$1.00	$3.10M	---%	0.01%	---%	0.02%	-0.08%	0.04%	-0.04%	-2.94%
93	JST JUST	$0.066	$28.80M	0.22%	3.61%	4.03%	7.49%	30.54%	90.59%	126.48%	-66.13%
94	JUP Jupiter	$0.16	$23.48M	-0.91%	-6.57%	3.09%	3.93%	-0.86%	-69.80%	-52.68%	-91.96%
95	STABLE Stable	$0.026	$14.10M	-0.94%	-1.90%	-4.31%	-2.14%	-7.83%	---%	---%	-32.86%
97	FET Artificial Superintelligence Alliance	$0.24	$129.06M	0.03%	-3.46%	1.28%	-5.45%	66.58%	-62.52%	-36.80%	-93.01%
98	BONK Bonk	$0.0000058	$52.32M	-1.17%	-5.17%	-1.75%	-6.87%	-0.91%	-75.03%	-40.31%	-90.06%
99	ZRO LayerZero	$1.98	$68.90M	0.19%	-5.11%	0.94%	-7.94%	-1.35%	-3.01%	-13.29%	-73.39%
100	TUSD TrueUSD	$1.00	$7.58M	-0.02%	0.05%	0.11%	0.08%	-0.02%	0.13%	0.21%	-38.30%
101	CAKE PancakeSwap	$1.48	$24.03M	-0.56%	-2.64%	5.61%	2.40%	7.08%	-51.31%	-13.04%	-96.64%
103	VIRTUAL Virtuals Protocol	$0.66	$71.13M	-1.13%	-4.29%	-1.66%	-8.50%	-1.66%	-48.08%	47.81%	-87.00%
104	SIREN Siren	$0.57	$36.11M	-0.92%	-6.04%	102.11%	-74.44%	24.95%	481.85%	1,329.00%	-84.07%
105	EURC EURC	$1.17	$51.77M	0.02%	-0.24%	0.62%	0.83%	0.30%	-0.66%	6.43%	-13.77%
106	PENGU Pudgy Penguins	$0.0065	$86.98M	-1.38%	-4.79%	-0.25%	-10.66%	-6.38%	-81.51%	65.83%	-90.47%
107	STX Stacks	$0.22	$9.13M	-0.93%	-3.15%	-1.89%	-8.62%	-13.74%	-66.60%	-59.02%	-94.31%
108	DASH Dash	$32.14	$92.90M	-0.72%	-4.42%	0.59%	-4.91%	-0.17%	37.04%	67.43%	-97.86%
110	FDUSD First Digital USD	$1.00	$222.63M	-0.08%	-0.08%	-0.08%	-0.03%	-0.11%	0.14%	0.08%	-13.22%
111	CHZ Chiliz	$0.038	$40.95M	-0.59%	-4.97%	-8.60%	5.59%	-1.67%	-11.31%	4.48%	-95.71%
112	XTZ Tezos	$0.35	$10.91M	-0.64%	-2.70%	-0.12%	-9.75%	-3.62%	-53.94%	-38.99%	-96.14%
113	SEI Sei	$0.055	$46.97M	-1.25%	-2.39%	1.87%	-9.71%	-15.56%	-82.81%	-61.35%	-95.17%
114	DEXE DeXe	$7.95	$24.51M	3.72%	-0.78%	0.51%	8.31%	70.98%	-21.75%	-49.35%	-75.72%

Last update 38 seconds ago

< Previous Next >

Source of data: CoinGecko