Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,613.00	$51.80B	1.03%	-2.14%	0.94%	3.36%	-23.30%	-42.96%	-21.29%	-46.37%
2	ETH Ganhe Ethereum	$2,026.30	$28.32B	1.95%	-2.03%	4.53%	6.14%	-31.58%	-52.11%	-14.26%	-59.03%
3	USDT Tether	$1.00	$87.69B	0.01%	---%	0.05%	0.06%	0.13%	0.01%	0.11%	-24.42%
4	XRP Ripple	$1.40	$4.02B	1.08%	-4.17%	0.60%	2.85%	-26.28%	-56.09%	-36.65%	-61.53%
5	BNB BNB	$622.99	$2.37B	0.95%	-1.26%	2.86%	3.29%	-30.09%	-22.35%	2.52%	-54.53%
6	USDC USDC	$1.00	$10.76B	0.01%	0.01%	-0.01%	---%	0.03%	0.01%	---%	-14.73%
7	SOL Solana	$86.12	$5.45B	1.56%	-3.31%	5.16%	10.47%	-31.36%	-52.64%	-35.66%	-70.64%
8	TRX TRON	$0.29	$506.29M	0.26%	-0.17%	1.21%	3.37%	-2.66%	-15.97%	26.85%	-33.73%
9	DOGE Dogecoin	$0.097	$1.50B	1.33%	-6.49%	-1.01%	6.24%	-21.55%	-58.47%	-51.90%	-86.72%
10	FIGR_HELOC Figure Heloc	$1.03	$12.05M	-0.06%	-0.09%	0.84%	-1.26%	-0.13%	---%	---%	-24.61%
11	WBT WhiteBIT Coin	$50.45	$86.36M	1.05%	-2.00%	0.09%	1.69%	-6.17%	12.18%	90.38%	-21.43%
12	ADA Cardano	$0.29	$1.00B	1.58%	-3.05%	5.69%	10.94%	-18.45%	-64.05%	-56.06%	-90.66%
13	USDS USDS	$1.00	$43.50M	0.01%	---%	0.04%	-0.04%	0.03%	0.02%	-0.02%	-5.63%
14	BCH Bitcoin Cash	$481.76	$355.34M	---%	-6.15%	-12.89%	-3.14%	-18.17%	-15.67%	68.56%	-87.27%
16	HYPE Hyperliquid	$28.59	$338.73M	2.09%	-0.40%	-0.71%	-3.26%	1.00%	-36.69%	47.23%	-51.79%
17	CC Canton	$0.17	$35.38M	0.38%	4.21%	8.26%	5.21%	11.32%	---%	---%	-12.22%
18	LINK Chainlink	$9.07	$480.36M	1.93%	-3.54%	6.47%	9.64%	-24.22%	-58.97%	-39.79%	-82.78%
19	XMR Monero	$339.99	$100.82M	0.72%	-1.46%	2.65%	2.72%	-27.35%	27.51%	57.30%	-57.38%
20	USDE Ethena USDe	$1.00	$98.63M	---%	-0.01%	---%	0.10%	0.02%	-0.17%	-0.03%	-3.31%
21	XLM Stellar	$0.16	$120.88M	1.34%	-2.29%	0.99%	3.13%	-21.14%	-63.49%	-43.59%	-81.58%
22	USD1 USD1	$1.00	$4.27B	0.06%	0.05%	0.12%	0.08%	0.06%	0.02%	---%	-2.43%
23	RAIN Rain	$0.0095	$30.94M	1.77%	-3.47%	-3.23%	-3.25%	-5.94%	---%	---%	-13.04%
24	HBAR Hedera	$0.10	$125.71M	1.29%	-1.97%	3.23%	12.22%	-4.12%	-60.89%	-47.66%	-82.22%
25	LTC Litecoin	$55.62	$397.69M	1.65%	-4.04%	7.12%	7.60%	-19.69%	-54.97%	-55.45%	-86.45%
26	DAI Dai	$1.00	$101.41M	0.06%	-0.10%	-0.11%	-0.09%	-0.22%	-0.12%	-0.03%	-18.04%
27	PYUSD PayPal USD	$1.00	$151.81M	0.02%	-0.02%	0.04%	0.03%	0.01%	0.03%	-0.01%	-2.05%
28	AVAX Avalanche	$9.30	$505.19M	1.56%	-4.08%	5.64%	7.09%	-19.95%	-61.01%	-57.20%	-93.60%
29	ZEC Zcash	$239.60	$342.28M	1.25%	-6.23%	-8.50%	4.26%	-39.19%	511.84%	574.21%	-92.49%
30	SUI Sui	$0.93	$926.18M	1.79%	-5.95%	2.73%	3.03%	-35.23%	-75.91%	-67.52%	-82.59%
31	SHIB Shiba Inu	$0.0000060	$177.87M	0.57%	-6.32%	-3.97%	0.07%	-22.88%	-55.79%	-57.29%	-93.05%
32	WLFI World Liberty Financial	$0.12	$110.14M	1.13%	0.16%	0.21%	10.64%	-25.84%	---%	---%	-64.73%
33	TON Toncoin	$1.30	$157.55M	0.01%	-2.81%	-5.11%	-6.08%	-14.61%	-61.11%	-62.73%	-84.29%
34	CRO Cronos	$0.077	$14.09M	1.17%	-2.46%	-1.60%	1.86%	-14.65%	-52.44%	4.40%	-92.01%
35	XAUT Tether Gold	$5,164.44	$331.43M	0.19%	-0.26%	4.08%	5.01%	1.55%	52.49%	77.37%	-7.69%
36	DOT Polkadot	$1.56	$716.49M	1.93%	-1.30%	21.53%	23.33%	-15.97%	-61.40%	-67.46%	-97.15%
37	M MemeCore	$1.44	$8.84M	0.60%	5.91%	6.45%	0.25%	-5.82%	221.72%	---%	-51.61%
38	PAXG Ganhe PAX Gold	$5,196.45	$295.88M	0.17%	-0.21%	4.14%	5.01%	1.87%	53.30%	78.30%	-7.50%
39	UNI Uniswap	$3.83	$415.93M	2.10%	-6.68%	13.29%	18.67%	-18.71%	-65.13%	-51.24%	-91.51%
40	MNT Mantle	$0.64	$66.06M	0.87%	2.19%	3.22%	4.23%	-28.05%	-38.10%	-15.16%	-77.65%
43	USDF Falcon USD	$1.00	$3.66M	-0.02%	-0.03%	0.03%	0.06%	0.19%	-0.27%	-0.38%	-7.21%
44	TAO Bittensor	$181.48	$109.59M	1.80%	-1.13%	2.44%	20.83%	-21.88%	-53.46%	-50.08%	-76.04%
45	ASTER Aster	$0.70	$141.75M	1.17%	-1.73%	0.32%	-0.42%	9.07%	---%	---%	-70.82%
46	AAVE Aave	$113.48	$1.02B	2.03%	-7.38%	-6.62%	6.17%	-26.95%	-62.70%	-42.90%	-82.86%
47	USDG Global Dollar	$1.00	$118.78M	---%	---%	0.04%	0.04%	0.04%	0.02%	0.04%	-39.56%
48	OKB OKB	$77.83	$25.12M	1.15%	-0.80%	-0.79%	5.93%	-26.59%	67.87%	72.61%	-69.56%
49	PEPE Pepe	$0.0000039	$568.48M	1.62%	-11.20%	-7.14%	6.78%	-22.17%	-67.99%	-51.67%	-86.23%
50	SKY Sky	$0.069	$15.65M	1.12%	-3.25%	7.51%	4.43%	8.30%	-21.17%	4.06%	-31.90%
51	RLUSD Ripple USD	$1.00	$146.90M	0.02%	-0.04%	0.01%	-0.02%	0.03%	-0.04%	-0.02%	-6.80%
52	BGB Bitget Token	$2.23	$19.93M	0.54%	-1.01%	-3.99%	-5.67%	-37.59%	-50.10%	-43.73%	-73.71%
53	PI Pi Network	$0.17	$14.50M	0.97%	-2.54%	-8.52%	25.11%	-3.53%	-57.68%	-93.44%	-94.41%
54	HTX HTX DAO	$0.0000016	$53.46M	0.21%	-2.41%	-4.81%	-3.93%	-7.70%	-27.05%	-4.43%	-56.88%
55	NEAR NEAR Protocol	$1.12	$289.60M	1.94%	-5.34%	13.29%	18.09%	-23.07%	-59.13%	-62.44%	-94.53%
56	ETC Ethereum Classic	$8.85	$70.67M	1.42%	-5.69%	7.95%	9.66%	-21.48%	-61.82%	-52.43%	-94.70%
57	BFUSD BFUSD	$1.00	$3.46M	---%	---%	0.06%	0.04%	0.11%	---%	---%	-0.74%
58	ICP Internet Computer	$2.38	$97.87M	2.13%	-2.30%	9.93%	2.12%	-28.32%	-57.84%	-62.45%	-99.66%
59	ONDO Ondo	$0.27	$77.41M	1.86%	-5.37%	1.93%	7.57%	-19.88%	-74.09%	-72.01%	-87.59%
60	POL POL (ex-MATIC)	$0.11	$86.08M	0.93%	-5.70%	3.54%	19.28%	-6.25%	-54.44%	-59.26%	-91.44%
61	WLD Worldcoin	$0.40	$112.78M	1.79%	-7.19%	6.97%	5.98%	-12.98%	-62.73%	-62.69%	-96.60%
62	KCS KuCoin	$8.58	$3.58M	1.26%	-4.09%	3.27%	7.76%	-20.21%	-27.45%	-28.22%	-70.25%
63	GT Gate	$7.12	$3.02M	1.16%	-0.76%	1.05%	2.97%	-27.81%	-57.49%	-66.59%	-72.52%
64	PUMP Pump.fun	$0.0018	$130.73M	1.49%	-7.71%	-14.82%	-8.33%	-42.83%	-43.01%	---%	-80.01%
65	MORPHO Morpho	$1.88	$40.23M	3.12%	1.80%	36.17%	71.99%	54.75%	-11.67%	-7.65%	-55.00%
66	NIGHT Midnight	$0.060	$9.96M	0.52%	-2.49%	-1.40%	17.85%	-2.79%	---%	---%	-49.81%
67	QNT Quant	$64.20	$13.81M	1.70%	-3.40%	-3.17%	-5.00%	-15.80%	-43.68%	-37.63%	-84.99%
69	ATOM Cosmos Hub	$1.84	$125.49M	0.27%	-11.74%	-20.19%	-5.71%	-17.58%	-60.79%	-59.47%	-95.87%
70	ENA Ethena	$0.11	$193.30M	2.09%	-4.05%	-3.47%	-7.81%	-37.94%	-86.33%	-74.33%	-93.03%
71	KAS Kaspa	$0.032	$27.96M	1.52%	0.32%	4.72%	1.46%	-19.67%	-66.36%	-63.23%	-84.70%
72	NEXO NEXO	$0.85	$11.12M	1.26%	-4.15%	0.58%	7.67%	-10.06%	-37.64%	-30.82%	-79.15%
73	USDTB USDtb	$1.00	$16.99M	0.04%	0.02%	0.14%	0.07%	0.04%	-0.01%	-0.02%	-5.32%
74	PIPPIN pippin	$0.84	$72.01M	-0.10%	13.51%	68.99%	85.52%	102.57%	4,374.94%	2,594.73%	-7.13%
75	FLR Flare	$0.0096	$3.39M	1.18%	-2.71%	3.31%	1.92%	-8.98%	-57.94%	-43.52%	-93.63%
76	TRUMP Official Trump	$3.47	$106.95M	1.31%	-3.17%	0.92%	8.36%	-27.22%	-62.43%	-72.87%	-95.27%
78	ALGO Algorand	$0.089	$40.77M	1.31%	-4.16%	0.05%	-0.88%	-25.80%	-66.51%	-62.00%	-97.51%
79	USDD USDD	$1.00	$2.49M	0.02%	---%	0.05%	0.09%	0.14%	0.04%	0.15%	-4.92%
80	FIL Filecoin	$1.01	$174.23M	1.78%	-7.93%	10.05%	13.03%	-20.64%	-61.46%	-67.50%	-99.57%
82	APT Aptos	$0.97	$237.61M	2.38%	-4.88%	12.25%	6.99%	-38.28%	-79.46%	-83.03%	-95.16%
83	RENDER Render	$1.43	$67.64M	1.54%	-5.05%	2.26%	11.67%	-22.76%	-63.81%	-61.14%	-89.41%
84	STABLE Stable	$0.034	$72.09M	-0.18%	10.87%	15.59%	48.77%	53.89%	---%	---%	-4.37%
87	XDC XDC Network	$0.035	$21.03M	0.84%	2.16%	0.89%	-2.85%	-8.70%	-60.38%	-59.08%	-81.83%
88	VET VeChain	$0.0076	$27.13M	2.16%	-4.55%	-1.38%	-2.50%	-24.02%	-69.84%	-72.80%	-97.30%
89	BDX Beldex	$0.080	$12.82M	0.08%	-0.44%	0.13%	-0.80%	0.63%	12.31%	9.55%	-82.19%
90	ARB Arbitrum	$0.099	$120.74M	2.44%	-3.84%	-0.36%	-9.14%	-41.21%	-78.68%	-76.01%	-95.85%
92	USD0 Usual USD	$1.00	$2.42M	0.02%	-0.24%	0.11%	-0.02%	-0.10%	-0.01%	0.01%	-24.70%
93	DCR Decred	$32.20	$9.27M	1.80%	12.45%	43.04%	46.03%	63.04%	84.10%	159.20%	-86.98%
94	JUP Jupiter	$0.15	$33.71M	2.06%	-4.57%	2.14%	13.71%	-22.25%	-70.59%	-77.11%	-92.25%
95	BONK Bonk	$0.0000062	$82.86M	2.32%	-6.15%	1.25%	2.73%	-28.13%	-77.40%	-53.01%	-89.46%
96	GHO GHO	$1.00	$4.41M	0.01%	0.03%	0.03%	0.01%	0.05%	0.07%	0.18%	-2.88%
98	TUSD TrueUSD	$1.00	$9.39M	0.06%	-0.06%	0.14%	0.13%	0.06%	0.06%	0.54%	-38.27%
99	KITE Kite	$0.27	$182.27M	0.27%	-1.92%	12.00%	40.53%	112.64%	---%	---%	-11.22%
100	STX Stacks	$0.26	$20.40M	1.34%	-4.85%	5.08%	-0.98%	-12.91%	-65.25%	-66.41%	-93.25%
101	SEI Sei	$0.070	$42.77M	1.63%	-1.93%	-0.01%	-3.35%	-33.63%	-78.17%	-73.90%	-93.82%
104	EURC EURC	$1.18	$36.50M	0.08%	-0.31%	0.14%	-0.72%	-1.90%	0.68%	12.49%	-12.89%
105	USDAI USDai	$1.00	$2.99M	0.44%	---%	0.01%	0.02%	0.01%	0.02%	---%	-15.82%
106	VIRTUAL Virtuals Protocol	$0.67	$97.98M	1.33%	-6.05%	9.29%	17.32%	-18.11%	-53.45%	-41.90%	-86.81%
107	PENGU Pudgy Penguins	$0.0069	$128.26M	2.38%	-7.31%	5.66%	12.48%	-28.17%	-82.45%	-14.08%	-89.88%
108	DASH Dash	$34.48	$81.66M	1.66%	-3.52%	-0.73%	2.78%	-44.02%	49.75%	33.44%	-97.69%
109	CAKE PancakeSwap	$1.30	$43.48M	1.60%	-2.53%	3.57%	1.74%	-31.66%	-53.98%	-38.61%	-97.05%
110	JST JUST	$0.048	$31.21M	0.87%	8.20%	13.79%	19.31%	13.99%	38.60%	51.45%	-75.32%
111	XTZ Tezos	$0.39	$14.56M	1.39%	-2.66%	3.98%	0.09%	-31.42%	-55.79%	-49.06%	-95.73%
113	ETHFI Ether.fi	$0.51	$39.48M	2.21%	-3.64%	12.29%	12.43%	-14.15%	-57.98%	-44.29%	-94.00%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko