Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$75,590.00	$49.61B	-0.20%	-2.00%	3.47%	12.17%	7.76%	-33.66%	-10.55%	-40.05%
2	ETH Ganhe Ethereum	$2,346.75	$14.10B	-0.26%	-2.91%	2.68%	13.42%	9.73%	-43.31%	47.29%	-52.55%
3	USDT Tether	$1.00	$73.13B	---%	---%	---%	0.03%	0.01%	0.02%	0.03%	-24.40%
4	XRP Ripple	$1.43	$2.40B	-0.50%	-3.02%	5.57%	8.64%	-1.21%	-49.72%	-31.01%	-60.76%
5	BNB BNB	$629.15	$1.04B	-0.20%	-2.19%	3.58%	5.88%	-1.72%	-37.21%	5.95%	-54.08%
6	USDC USDC	$1.00	$8.62B	---%	---%	-0.01%	-0.02%	---%	0.03%	-0.01%	-4.18%
7	SOL Solana	$85.93	$2.76B	-0.38%	-3.24%	1.17%	6.10%	-3.06%	-58.84%	-35.88%	-70.70%
8	TRX TRON	$0.33	$489.54M	-0.06%	0.38%	3.24%	3.62%	8.19%	-1.10%	37.12%	-23.65%
9	FIGR_HELOC Figure Heloc	$1.04	$9.19M	---%	1.31%	-0.48%	0.52%	1.90%	3.69%	---%	-1.35%
10	DOGE Dogecoin	$0.095	$1.49B	-0.13%	-4.58%	1.89%	2.99%	1.66%	-59.16%	-40.04%	-87.04%
11	WBT WhiteBIT Coin	$54.96	$32.46M	-0.20%	-1.96%	2.99%	6.61%	-0.63%	31.10%	96.96%	-14.07%
12	USDS USDS	$1.00	$91.55M	0.01%	---%	-0.02%	-0.02%	-0.03%	---%	-0.02%	-13.23%
13	HYPE Hyperliquid	$43.61	$186.34M	-1.15%	-2.49%	3.21%	19.68%	10.75%	-3.42%	154.19%	-26.46%
15	ADA Cardano	$0.25	$370.92M	-0.54%	-3.65%	-0.99%	0.14%	-6.79%	-69.24%	-60.43%	-91.96%
16	BCH Bitcoin Cash	$444.40	$150.61M	-0.03%	-1.99%	1.45%	0.54%	-2.28%	-20.37%	30.97%	-88.26%
17	LINK Chainlink	$9.23	$315.97M	-0.69%	-3.98%	1.80%	5.97%	2.09%	-56.84%	-26.71%	-82.48%
18	XMR Monero	$350.58	$105.95M	0.18%	0.54%	3.57%	7.93%	3.21%	18.84%	62.50%	-56.05%
19	M MemeCore	$3.60	$29.72M	2.21%	-7.13%	32.14%	39.80%	98.79%	53.43%	---%	-23.63%
20	USDE Ethena USDe	$1.00	$118.77M	---%	-0.04%	-0.02%	-0.01%	-0.03%	-0.13%	---%	-3.35%
21	XLM Stellar	$0.17	$99.92M	-0.39%	-1.86%	10.78%	5.27%	2.94%	-53.32%	-29.13%	-80.53%
22	CC Canton	$0.15	$5.05M	-0.74%	-2.64%	-0.30%	4.71%	0.89%	---%	---%	-24.64%
23	ZEC Zcash	$323.74	$352.95M	-0.36%	-2.97%	-12.67%	28.68%	37.19%	339.22%	943.77%	-89.86%
24	DAI Dai	$1.00	$106.00M	0.02%	-0.01%	-0.02%	-0.05%	-0.04%	0.02%	-0.08%	-17.99%
25	LTC Litecoin	$55.55	$291.82M	-0.43%	-1.62%	0.88%	3.72%	0.10%	-47.84%	-26.93%	-86.43%
26	USD1 USD1	$1.00	$654.96M	0.02%	0.03%	0.10%	0.02%	0.10%	0.10%	-0.15%	-2.41%
27	PYUSD PayPal USD	$1.00	$98.63M	---%	-0.03%	0.01%	-0.02%	---%	-0.01%	-0.01%	-7.50%
28	AVAX Avalanche	$9.28	$259.60M	-0.92%	-4.77%	-1.02%	3.19%	-1.84%	-68.97%	-51.65%	-93.57%
29	HBAR Hedera	$0.089	$59.91M	-0.61%	-2.28%	0.37%	1.39%	-4.75%	-58.73%	-46.30%	-84.39%
30	SUI Sui	$0.95	$370.76M	-0.51%	-4.21%	1.21%	9.37%	-0.43%	-70.78%	-55.09%	-82.16%
31	RAIN Rain	$0.0077	$11.28M	-0.08%	1.45%	-2.43%	3.95%	-14.28%	103.41%	---%	-29.59%
32	SHIB Shiba Inu	$0.0000060	$115.75M	-0.51%	-4.08%	1.63%	1.12%	4.79%	-48.83%	-50.86%	-92.99%
33	TON Toncoin	$1.30	$127.77M	-1.40%	-7.70%	-10.75%	5.51%	6.19%	-52.07%	-56.53%	-84.18%
34	CRO Cronos	$0.070	$8.69M	-0.71%	-2.60%	-0.29%	-0.45%	-7.34%	-64.64%	-17.12%	-92.19%
36	XAUT Tether Gold	$4,772.99	$77.98M	-0.14%	-1.02%	1.03%	2.98%	2.78%	23.43%	42.49%	-13.23%
37	WLFI World Liberty Financial	$0.079	$47.04M	-0.83%	-3.06%	-1.90%	-20.55%	-15.71%	-59.82%	---%	-76.30%
39	PAXG Ganhe PAX Gold	$4,770.81	$85.50M	-0.20%	-1.19%	0.77%	2.59%	2.54%	23.27%	42.17%	-15.01%
40	TAO Bittensor	$241.46	$213.27M	-1.44%	-6.40%	-11.57%	-20.60%	-12.01%	-20.12%	-11.94%	-68.10%
41	USDG Global Dollar	$1.00	$39.20M	-0.01%	---%	-0.02%	-0.03%	---%	0.03%	-0.01%	-39.57%
42	MNT Mantle	$0.66	$32.12M	-0.42%	-3.19%	-3.40%	-1.86%	-12.21%	-62.76%	0.50%	-76.88%
43	DOT Polkadot	$1.27	$188.21M	-0.53%	-4.61%	-1.54%	1.48%	-16.40%	-67.46%	-65.71%	-97.69%
44	UNI Uniswap	$3.34	$168.05M	-0.61%	-3.31%	5.82%	6.46%	-6.66%	-56.30%	-35.73%	-92.55%
45	PI Pi Network	$0.18	$31.54M	0.30%	-3.53%	4.58%	1.78%	-1.08%	-33.23%	-71.95%	-94.08%
47	OKB OKB	$83.90	$15.31M	-0.37%	-3.03%	-1.82%	0.88%	-5.52%	-55.29%	66.66%	-63.21%
48	SKY Sky	$0.076	$6.01M	-1.13%	-3.16%	-1.52%	1.95%	5.59%	11.59%	34.14%	-24.29%
49	NEAR NEAR Protocol	$1.34	$202.62M	-0.70%	-4.38%	-4.97%	6.39%	0.54%	-49.01%	-34.89%	-93.44%
50	ASTER Aster	$0.67	$186.51M	-0.65%	-1.50%	-0.94%	0.12%	-2.49%	-57.04%	---%	-72.22%
51	HTX HTX DAO	$0.0000018	$9.61M	-0.07%	0.47%	1.92%	4.57%	7.63%	-17.63%	9.72%	-52.04%
52	PEPE Pepe	$0.0000038	$320.06M	-0.76%	-4.78%	3.21%	10.61%	10.59%	-59.38%	-47.89%	-86.57%
54	AAVE Aave	$99.57	$606.84M	-2.72%	-13.08%	5.21%	5.10%	-10.77%	-63.80%	-28.26%	-84.90%
55	USDD USDD	$1.00	$25.19M	---%	---%	-0.03%	0.04%	0.03%	0.11%	0.01%	-4.91%
56	RLUSD Ripple USD	$1.00	$131.07M	-0.01%	---%	-0.02%	-0.01%	-0.01%	0.09%	0.04%	-6.80%
57	ICP Internet Computer	$2.47	$40.44M	-0.95%	-5.21%	-2.55%	7.35%	-0.46%	-41.12%	-47.95%	-99.65%
59	BFUSD BFUSD	$1.00	$2.45M	0.01%	0.01%	---%	0.03%	0.07%	0.08%	---%	-0.70%
60	ETC Ethereum Classic	$8.41	$38.12M	-1.15%	-4.29%	-0.38%	-3.60%	1.04%	-54.36%	-45.33%	-94.93%
61	BGB Bitget Token	$1.86	$27.60M	0.03%	-2.80%	-4.71%	-3.02%	-12.75%	-64.32%	-57.89%	-77.95%
62	ONDO Ondo	$0.26	$57.58M	-1.18%	-4.90%	-0.07%	0.16%	-0.43%	-70.89%	-69.17%	-88.03%
64	GT Gate	$7.21	$2.43M	-0.04%	-0.60%	7.72%	10.98%	6.48%	-55.53%	-67.88%	-71.58%
65	PUMP Pump.fun	$0.0019	$45.45M	-0.83%	-6.87%	-2.04%	11.62%	1.43%	-68.50%	---%	-78.81%
66	QNT Quant	$73.79	$10.02M	-0.52%	-3.48%	-4.62%	0.55%	-0.63%	-26.95%	16.41%	-82.71%
67	MORPHO Morpho	$1.93	$14.00M	0.14%	-0.76%	7.05%	30.16%	9.52%	13.54%	112.74%	-53.56%
68	ENA Ethena	$0.12	$150.68M	-0.85%	-4.76%	24.12%	49.12%	16.05%	-78.58%	-57.42%	-92.12%
70	U United Stables	$1.00	$38.17M	0.06%	0.23%	0.22%	0.06%	0.04%	---%	---%	-0.78%
71	POL POL (ex-MATIC)	$0.089	$54.58M	-0.34%	-0.78%	4.52%	-3.52%	-6.19%	-60.10%	-52.82%	-93.04%
72	ALGO Algorand	$0.11	$31.70M	-0.91%	-4.02%	-1.38%	-11.25%	19.84%	-48.90%	-44.15%	-97.01%
73	KAS Kaspa	$0.034	$24.74M	-0.44%	-6.29%	3.67%	8.89%	-8.93%	-54.62%	-55.61%	-83.48%
74	RENDER Render	$1.76	$92.79M	-1.43%	-5.38%	-12.80%	-6.16%	4.53%	-46.99%	-54.97%	-86.95%
75	NEXO NEXO	$0.90	$5.43M	-0.21%	-2.52%	0.78%	6.04%	0.60%	-27.19%	-11.70%	-77.80%
76	ATOM Cosmos Hub	$1.77	$44.56M	-0.94%	-3.77%	-0.44%	3.32%	-1.90%	-56.83%	-57.23%	-95.94%
77	USDTB USDtb	$1.00	$16.47M	-0.02%	-0.01%	0.08%	0.04%	0.05%	0.11%	-0.03%	-5.37%
79	WLD Worldcoin	$0.26	$149.51M	-1.38%	-8.01%	-12.88%	-0.10%	-21.27%	-79.07%	-62.86%	-97.76%
80	ARB Arbitrum	$0.13	$96.40M	-1.10%	-2.31%	10.27%	37.55%	29.07%	-69.61%	-55.98%	-94.63%
82	APT Aptos	$0.93	$104.44M	-0.96%	-6.28%	7.52%	9.29%	-1.50%	-78.83%	-80.23%	-95.32%
83	FIL Filecoin	$0.93	$97.00M	-1.31%	-5.07%	3.23%	11.13%	4.79%	-57.31%	-61.96%	-99.61%
84	RAVE RaveDAO	$2.88	$478.89M	-7.28%	-88.20%	32.82%	1,056.39%	1,024.07%	---%	---%	-89.18%
85	FLR Flare	$0.0082	$2.50M	-0.22%	-3.51%	3.34%	7.69%	-1.94%	-67.88%	-48.67%	-94.56%
86	DEXE DeXe	$14.36	$43.81M	-0.58%	12.06%	49.68%	62.97%	133.84%	51.51%	2.92%	-55.84%
88	TRUMP Official Trump	$2.85	$136.48M	-1.00%	-6.01%	0.76%	-2.28%	-15.21%	-61.39%	-62.91%	-96.09%
89	JUP Jupiter	$0.18	$21.04M	-0.35%	-3.28%	7.74%	9.79%	12.16%	-58.26%	-51.95%	-91.04%
90	NIGHT Midnight	$0.037	$21.27M	-3.23%	1.57%	-8.21%	-11.78%	-14.66%	---%	---%	-68.32%
91	BDX Beldex	$0.080	$12.06M	-0.03%	---%	-0.12%	-0.05%	-0.93%	-4.41%	19.20%	-82.25%
92	VET VeChain	$0.0070	$14.20M	-0.82%	-3.51%	0.27%	-5.93%	-2.70%	-67.65%	-69.62%	-97.49%
94	XDC XDC Network	$0.030	$21.00M	0.05%	-2.89%	-2.32%	-2.55%	-5.16%	-58.86%	-57.32%	-84.35%
95	JST JUST	$0.070	$31.57M	-1.95%	1.53%	-1.04%	15.81%	18.15%	116.64%	128.39%	-63.44%
97	GHO GHO	$1.00	$39.28M	0.01%	-0.04%	-0.05%	-0.03%	-0.06%	0.01%	-0.06%	-2.98%
98	STABLE Stable	$0.026	$14.10M	-1.81%	1.30%	-1.53%	-5.69%	-5.31%	---%	---%	-32.65%
100	SIREN Siren	$0.75	$43.64M	-0.33%	13.95%	-0.44%	28.58%	-5.52%	644.86%	1,569.30%	-78.93%
101	BONK Bonk	$0.0000060	$46.35M	-0.90%	-6.39%	0.78%	5.36%	0.98%	-68.44%	-49.43%	-89.65%
102	CAKE PancakeSwap	$1.54	$37.81M	-0.37%	-2.82%	2.94%	9.11%	9.11%	-38.21%	-17.07%	-96.49%
103	TUSD TrueUSD	$1.00	$5.18M	---%	-0.02%	0.01%	-0.01%	-0.01%	0.05%	0.16%	-38.27%
105	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.48	$275.96M	1.74%	17.73%	243.52%	736.40%	728.34%	---%	---%	-15.00%
106	FET Artificial Superintelligence Alliance	$0.21	$87.89M	-0.86%	-6.76%	-12.21%	-9.31%	0.68%	-60.91%	-57.29%	-93.82%
107	EDGE edgeX	$1.33	$20.44M	-0.36%	1.20%	32.63%	55.63%	---%	---%	---%	-6.65%
108	VIRTUAL Virtuals Protocol	$0.70	$78.30M	-1.48%	-7.04%	1.34%	9.36%	-1.45%	-31.03%	18.75%	-86.17%
109	PENGU Pudgy Penguins	$0.0072	$105.16M	-1.39%	-6.14%	3.35%	15.30%	1.54%	-74.03%	54.35%	-89.41%
111	ZRO LayerZero	$1.74	$44.17M	-3.19%	-11.12%	-12.26%	-8.94%	-16.14%	-13.29%	-28.05%	-76.52%
112	DASH Dash	$34.04	$54.09M	-2.14%	-8.53%	-26.96%	11.32%	7.98%	51.43%	63.17%	-97.70%
113	EURC EURC	$1.18	$16.11M	---%	-0.02%	0.43%	2.15%	1.60%	0.25%	3.22%	-13.02%
114	STX Stacks	$0.23	$14.37M	-1.16%	-4.64%	4.80%	6.99%	-6.62%	-59.96%	-61.26%	-94.03%
115	CHZ Chiliz	$0.040	$49.94M	-1.55%	-3.26%	1.59%	2.71%	11.47%	-1.03%	9.29%	-95.39%
116	FDUSD First Digital USD	$1.00	$40.17M	0.06%	0.09%	0.06%	0.05%	0.04%	0.22%	0.16%	-13.17%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko