Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$75,318.00	$31.86B	0.11%	-2.86%	-4.72%	-6.07%	-3.94%	-29.29%	-32.50%	-40.26%
2	ETH Ganhe Ethereum	$2,063.50	$13.29B	0.02%	-3.26%	-7.28%	-10.55%	-13.00%	-42.69%	-22.39%	-58.28%
3	USDT Tether	$1.00	$55.40B	---%	-0.02%	-0.06%	-0.11%	-0.14%	-0.11%	-0.14%	-24.51%
4	BNB BNB	$649.45	$806.18M	0.13%	-1.43%	-3.35%	-0.34%	1.70%	-34.54%	-5.34%	-52.59%
5	XRP Ripple	$1.34	$1.84B	0.62%	-2.46%	-6.84%	-5.80%	-6.54%	-42.11%	-45.01%	-63.37%
6	USDC USDC	$1.00	$14.00B	---%	0.01%	-0.01%	-0.01%	0.01%	---%	---%	-4.18%
7	SOL Solana	$84.43	$2.72B	0.22%	-2.81%	-5.34%	-8.14%	-2.76%	-49.12%	-52.98%	-71.22%
8	TRX TRON	$0.36	$572.13M	0.25%	-0.76%	2.94%	3.55%	9.83%	28.89%	31.70%	-16.01%
9	FIGR_HELOC Figure Heloc	$1.03	$100.87M	---%	0.98%	1.42%	0.42%	-0.35%	2.68%	---%	-1.60%
10	DOGE Dogecoin	$0.10	$859.59M	0.56%	-3.97%	-10.34%	-7.27%	5.55%	-39.22%	-58.54%	-86.12%
11	HYPE Hyperliquid	$54.86	$1.45B	0.36%	-3.90%	24.54%	27.08%	32.81%	36.77%	64.86%	-11.78%
12	USDS USDS	$1.00	$44.44M	-0.01%	-0.01%	-0.01%	-0.02%	0.01%	0.06%	-0.02%	-13.24%
13	ZEC Zcash	$594.46	$613.04M	1.48%	-9.33%	15.39%	-3.00%	87.23%	37.60%	1,120.21%	-81.38%
14	LEO LEO Token	$9.93	$1.83M	-0.07%	-0.70%	-2.45%	-3.45%	-3.75%	3.79%	11.42%	-6.07%
15	ADA Cardano	$0.24	$442.32M	0.39%	-2.65%	-6.94%	-10.88%	-2.18%	-55.88%	-69.88%	-92.12%
16	BCH Bitcoin Cash	$360.94	$375.45M	0.76%	-4.37%	-15.47%	-20.11%	-21.55%	-28.52%	-18.83%	-90.47%
17	XMR Monero	$380.06	$131.24M	-0.03%	-0.73%	-0.55%	-5.95%	3.65%	10.10%	-2.10%	-52.36%
18	LINK Chainlink	$9.39	$371.13M	0.22%	-3.63%	-6.64%	-8.98%	1.06%	-38.33%	-43.89%	-82.17%
19	WBT WhiteBIT Coin	$55.44	$52.50M	0.05%	-2.90%	-5.09%	-6.28%	-0.41%	2.82%	73.99%	-13.35%
20	CC Canton	$0.16	$9.70M	0.63%	0.81%	0.21%	7.61%	3.98%	---%	---%	-18.69%
21	TON Toncoin	$1.86	$256.75M	1.20%	-8.06%	-4.63%	-26.27%	36.92%	-7.52%	-41.34%	-77.46%
22	XLM Stellar	$0.14	$107.65M	0.42%	-1.59%	-6.81%	-11.78%	-18.99%	-48.22%	-52.60%	-83.53%
23	USD1 USD1	$1.00	$1.11B	-0.03%	-0.07%	-0.04%	-0.04%	-0.10%	0.03%	-0.11%	-2.46%
24	USDE Ethena USDe	$1.00	$55.67M	0.01%	0.01%	-0.06%	-0.04%	-0.02%	---%	-0.19%	-3.38%
25	DAI Dai	$1.00	$241.68M	0.02%	0.01%	---%	-0.04%	---%	0.06%	-0.03%	-17.99%
26	SUI Sui	$1.04	$875.31M	0.09%	-4.93%	-5.16%	-3.18%	10.32%	-49.61%	-73.07%	-80.51%
27	LTC Litecoin	$52.73	$287.07M	0.36%	-2.70%	-8.30%	-9.39%	-5.12%	-39.65%	-47.47%	-87.14%
28	AVAX Avalanche	$9.15	$207.17M	0.21%	-2.76%	-4.00%	-7.46%	-2.06%	-45.05%	-63.62%	-93.68%
29	HBAR Hedera	$0.088	$75.73M	0.37%	-1.24%	-5.05%	-4.75%	-2.92%	-49.68%	-56.92%	-84.52%
30	PYUSD PayPal USD	$1.00	$81.28M	-0.01%	-0.01%	-0.02%	-0.03%	-0.02%	-0.03%	---%	-7.50%
31	M MemeCore	$2.76	$6.81M	0.59%	-5.25%	-14.93%	-21.65%	-38.77%	15.60%	---%	-42.75%
32	RAIN Rain	$0.0073	$27.04M	0.23%	-2.48%	-2.00%	-2.82%	-4.86%	125.94%	---%	-32.79%
33	SHIB Shiba Inu	$0.0000057	$70.46M	0.54%	-2.70%	-7.41%	-12.17%	-7.18%	-38.16%	-63.29%	-93.41%
34	CRO Cronos	$0.068	$9.83M	0.13%	-2.01%	-6.62%	-5.24%	-2.40%	-47.44%	-32.13%	-92.37%
36	USDG Global Dollar	$1.00	$43.86M	-0.02%	-0.03%	-0.01%	-0.04%	-0.02%	-0.03%	-0.02%	-39.57%
37	NEAR NEAR Protocol	$2.09	$1.13B	0.01%	3.56%	35.70%	30.91%	48.70%	9.38%	-32.08%	-89.77%
38	XAUT Tether Gold	$4,494.27	$168.77M	0.07%	-0.50%	-1.00%	-4.39%	-4.97%	12.76%	35.91%	-18.36%
39	TAO Bittensor	$263.54	$255.56M	0.03%	-5.39%	-7.54%	-16.74%	7.15%	-43.42%	-43.38%	-65.17%
41	UNI Uniswap	$3.36	$275.41M	0.77%	-6.35%	-6.71%	-9.19%	1.21%	-35.26%	-47.71%	-92.52%
42	USDY Ondo US Dollar Yield	$1.13	$1.61M	-0.38%	-0.87%	0.10%	0.23%	-0.66%	2.28%	2.13%	-10.45%
43	PAXG Ganhe PAX Gold	$4,498.64	$109.43M	0.08%	-0.44%	-0.98%	-4.42%	-5.00%	12.77%	35.94%	-19.94%
44	DOT Polkadot	$1.25	$182.25M	0.10%	-2.84%	-4.90%	-9.01%	-1.82%	-52.12%	-74.68%	-97.72%
45	MNT Mantle	$0.64	$30.80M	0.05%	-5.70%	-3.75%	-6.99%	-0.97%	-48.81%	-16.52%	-77.63%
46	WLFI World Liberty Financial	$0.060	$45.38M	0.24%	-2.73%	-8.54%	-19.93%	-22.88%	-47.76%	---%	-81.83%
47	ONDO Ondo	$0.38	$522.44M	-0.24%	-8.26%	5.19%	-15.52%	45.89%	-37.83%	-62.52%	-82.18%
48	HTX HTX DAO	$0.0000020	$77.68M	-0.04%	-0.03%	2.85%	2.43%	9.63%	13.53%	1.48%	-46.35%
50	RLUSD Ripple USD	$1.00	$130.31M	---%	-0.01%	---%	---%	0.02%	0.08%	---%	-6.78%
51	ASTER Aster	$0.67	$150.76M	0.44%	-2.55%	0.22%	-2.69%	0.02%	-26.52%	---%	-72.15%
52	OKB OKB	$81.81	$22.50M	1.63%	1.44%	-3.76%	-7.31%	-2.63%	-38.46%	54.92%	-64.18%
53	SKY Sky	$0.070	$7.73M	0.22%	-0.77%	-1.20%	-14.19%	-15.47%	30.30%	-3.51%	-30.07%
54	PI Pi Network	$0.15	$13.44M	0.74%	-0.83%	-9.72%	-12.34%	-10.34%	-34.30%	-81.76%	-94.95%
55	PEPE Pepe	$0.0000036	$170.40M	0.66%	-4.40%	-7.53%	-16.06%	-4.92%	-36.65%	-76.07%	-87.09%
56	USDD USDD	$1.00	$6.72M	0.06%	-0.05%	-0.01%	-0.08%	-0.12%	-0.11%	-0.16%	-5.03%
57	ETC Ethereum Classic	$8.83	$57.07M	1.15%	-1.85%	-4.56%	-9.50%	4.43%	-41.11%	-55.17%	-94.71%
58	BGB Bitget Token	$1.97	$12.64M	---%	-1.40%	-4.33%	-8.22%	1.25%	-48.18%	-62.33%	-76.68%
59	ICP Internet Computer	$2.49	$127.25M	1.19%	-3.27%	-4.69%	-30.08%	-0.08%	-36.29%	-56.29%	-99.64%
60	BFUSD BFUSD	$1.00	$1.48M	---%	-0.01%	-0.05%	-0.09%	-0.15%	-0.12%	---%	-0.83%
61	AAVE Aave	$85.94	$202.10M	-0.09%	-2.12%	-7.45%	-10.04%	-8.65%	-56.91%	-66.44%	-87.00%
62	MORPHO Morpho	$1.96	$15.12M	0.53%	-1.81%	6.94%	-6.06%	1.27%	6.29%	14.34%	-52.94%
63	QNT Quant	$76.99	$24.36M	-0.85%	5.03%	-4.72%	4.20%	4.50%	4.30%	-21.46%	-81.92%
64	USDTB USDtb	$1.00	$3.11M	-0.03%	0.01%	-0.09%	-0.08%	-0.06%	-0.06%	-0.09%	-5.47%
65	ATOM Cosmos Hub	$2.11	$61.01M	1.61%	2.79%	9.17%	6.52%	13.43%	-16.40%	-59.50%	-95.19%
67	KCS KuCoin	$7.82	$2.67M	0.45%	-2.28%	-4.81%	-6.85%	-8.14%	-37.07%	-32.03%	-72.82%
68	U United Stables	$1.00	$13.38M	-0.03%	-0.11%	-0.06%	-0.17%	-0.13%	---%	---%	-0.77%
69	ALGO Algorand	$0.11	$37.31M	0.21%	-1.03%	-1.05%	-15.87%	8.91%	-29.96%	-53.51%	-96.85%
72	POL POL (ex-MATIC)	$0.090	$42.75M	0.27%	-1.36%	-1.12%	-11.35%	-2.81%	-46.22%	-63.94%	-92.97%
73	RENDER Render	$1.85	$131.49M	0.85%	-3.71%	-2.33%	-10.46%	2.32%	-7.30%	-64.13%	-86.31%
75	KAS Kaspa	$0.034	$12.58M	0.66%	-3.63%	-3.97%	-7.49%	-1.59%	-27.96%	-71.18%	-83.70%
76	WLD Worldcoin	$0.27	$236.32M	-0.61%	-1.15%	9.56%	-1.41%	1.95%	-63.05%	-82.28%	-97.71%
77	ENA Ethena	$0.100	$91.44M	0.87%	-5.98%	-9.97%	-23.89%	-7.04%	-70.35%	-75.97%	-93.41%
78	NEXO NEXO	$0.87	$8.81M	0.75%	-0.04%	-1.61%	-3.65%	-4.51%	-20.21%	-32.28%	-78.53%
79	VVV Venice Token	$17.25	$105.12M	0.47%	-7.98%	27.76%	24.00%	94.67%	1,123.30%	329.91%	-23.85%
80	JST JUST	$0.093	$23.28M	0.13%	1.18%	2.02%	12.69%	12.54%	161.75%	139.29%	-51.96%
81	STABLE Stable	$0.034	$24.49M	-0.52%	1.05%	-3.51%	2.86%	30.21%	---%	---%	-20.36%
82	APT Aptos	$0.94	$76.92M	0.56%	-2.87%	-4.85%	-16.16%	-0.63%	-66.05%	-83.49%	-95.27%
83	FIL Filecoin	$0.97	$92.28M	1.02%	-3.34%	-5.26%	-24.95%	4.07%	-32.98%	-68.70%	-99.59%
84	GT Gate	$6.97	$2.49M	0.02%	-0.56%	-3.49%	-5.99%	-5.55%	-41.92%	-68.10%	-72.53%
85	FLR Flare	$0.0082	$2.38M	-0.09%	-2.07%	-11.93%	2.83%	3.44%	-39.15%	-57.81%	-94.50%
86	ARB Arbitrum	$0.11	$59.55M	0.76%	-2.41%	-12.34%	-23.00%	-15.05%	-58.07%	-74.46%	-95.42%
87	JUP Jupiter	$0.20	$33.26M	0.69%	-5.04%	-4.71%	-17.63%	16.80%	-44.69%	-65.73%	-89.98%
88	XDC XDC Network	$0.032	$26.60M	0.66%	-5.23%	-1.74%	3.61%	8.20%	-39.81%	-55.32%	-83.26%
89	DEXE DeXe	$13.66	$11.68M	-0.19%	-1.69%	2.91%	13.89%	14.67%	108.16%	9.42%	-57.77%
91	BDX Beldex	$0.079	$10.85M	-0.03%	0.73%	0.88%	-0.47%	-0.21%	-1.37%	26.42%	-82.37%
92	PUMP Pump.fun	$0.0017	$41.54M	0.52%	-5.29%	-4.94%	-20.23%	-6.86%	-55.85%	---%	-80.62%
93	GHO GHO	$1.00	$6.21M	---%	---%	-0.05%	-0.09%	0.01%	-0.03%	---%	-3.00%
94	DASH Dash	$45.14	$137.66M	5.63%	-6.78%	3.89%	-9.09%	27.46%	-61.49%	80.44%	-96.98%
95	VET VeChain	$0.0066	$13.20M	0.74%	-1.37%	-6.40%	-17.28%	-7.90%	-55.02%	-78.50%	-97.66%
98	PENGU Pudgy Penguins	$0.0087	$161.69M	0.97%	-6.93%	-1.09%	-16.84%	5.97%	-43.60%	-40.15%	-87.28%
99	NIGHT Midnight	$0.033	$20.28M	-1.28%	5.76%	-0.12%	-0.45%	-12.07%	---%	---%	-72.48%
100	BONK Bonk	$0.0000060	$33.75M	0.70%	-3.94%	-8.82%	-18.06%	-5.79%	-51.24%	-73.86%	-89.78%
101	INJ Injective	$5.20	$180.32M	1.91%	1.44%	6.68%	21.43%	57.75%	-24.15%	-63.02%	-90.10%
102	APXUSD apxUSD	$1.00	$15.95M	-0.02%	-0.01%	-0.03%	-0.03%	-0.01%	---%	---%	-10.22%
103	YLDS YLDS	$1.00	$13.77M	0.02%	0.01%	---%	---%	---%	-0.01%	---%	-0.13%
105	TUSD TrueUSD	$1.00	$11.75M	-0.01%	-0.05%	-0.06%	-0.07%	0.07%	0.13%	-0.16%	-38.28%
106	TRUMP Official Trump	$2.03	$72.23M	0.93%	-1.33%	-9.55%	-17.70%	-30.21%	-72.04%	-86.14%	-97.23%
107	VIRTUAL Virtuals Protocol	$0.71	$123.15M	0.75%	-4.18%	-4.99%	-23.90%	2.44%	-51.60%	-65.22%	-85.94%
108	CAKE PancakeSwap	$1.42	$25.63M	0.32%	-2.08%	-5.03%	-9.63%	-6.56%	-36.12%	-43.31%	-96.77%
109	FET Artificial Superintelligence Alliance	$0.20	$151.36M	1.98%	3.02%	-1.75%	-14.47%	-3.09%	-3.84%	-77.19%	-94.21%
110	LUNC Terra Luna Classic	$0.000081	$41.34M	1.15%	3.32%	4.59%	-11.88%	78.91%	108.68%	21.69%	-100.00%
111	STX Stacks	$0.24	$10.80M	1.04%	-2.90%	-3.16%	-8.94%	6.71%	-34.80%	-75.84%	-93.74%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko