Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$89,512.00 $48.41B 0.27% 1.53% -0.78% -7.96% 2.19% -23.59% -12.84%
-29.00%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,998.66 $27.37B ---% 0.92% -0.05% -10.36% 2.23% 2.94% -5.66%
-39.37%
3
Tether (USDT)
USDT
Tether
$1.00 $83.17B -0.01% -0.02% -0.05% -0.12% -0.04% -0.16% -0.13%
-24.52%
4
BNB (BNB)
BNB
BNB
$899.16 $1.27B -0.25% 0.35% 0.81% -4.55% 5.45% 31.32% 33.69%
-34.37%
5
Ripple (XRP)
XRP
Ripple
$1.91 $2.33B 0.14% -0.11% -2.45% -11.79% 2.24% -28.92% -40.02%
-47.72%
6
Solana (SOL)
SOL
Solana
$126.00 $4.10B 0.20% 0.13% -3.25% -14.39% 2.07% -20.39% -46.82%
-57.04%
7
USDC (USDC)
USDC
USDC
$1.00 $5.72B -0.01% ---% -0.02% -0.01% -0.03% -0.02% -0.04%
-14.76%
8
Lido Staked Ether (STETH)
Lido Staked Ether
$2,999.12 $32.07M ---% 0.79% 3.46% -10.28% 2.24% 2.96% -5.68%
-39.23%
9
TRON (TRX)
TRX
TRON
$0.29 $531.02M -0.05% -1.24% -2.71% -3.97% 3.02% -2.36% 18.31%
-32.57%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.12 $1.11B 0.05% -0.13% -1.45% -16.42% 0.36% -35.60% -62.61%
-82.99%
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $18.45M -0.15% -0.08% 0.16% 0.05% 1.39% ---% ---%
-24.50%
12
Cardano (ADA)
ADA
Cardano
$0.36 $482.90M 0.16% 0.50% -1.31% -14.91% -2.19% -48.41% -62.69%
-88.43%
13
Wrapped stETH (WSTETH)
Wrapped stETH
$3,680.27 $8.80M 0.15% 0.57% 3.52% -10.90% 2.53% 4.29% -3.30%
-49.35%
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$591.18 $298.75M 0.09% -0.22% 0.13% -2.67% -1.72% 17.06% 38.22%
-84.38%
15
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$54.51 $81.47M 0.29% 0.50% 2.81% -6.22% -4.15% 17.48% 92.28%
-15.00%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$89,500.00 $169.71M 0.64% 1.35% -0.41% -7.22% 2.54% -23.43% -12.69%
-29.02%
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$3,267.83 $3.27M 0.13% 0.50% 0.06% -10.21% 2.45% 4.67% -3.15%
-38.77%
18
Wrapped eETH (WEETH)
Wrapped eETH
$3,263.43 $43.12M 0.20% 0.63% 3.86% -10.83% 2.49% 4.13% -3.07%
-38.54%
19
USDS (USDS)
USDS
$1.00 $8.90M -0.02% -0.01% -0.02% -0.04% -0.01% -0.02% 0.08%
-5.46%
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $1.26B ---% -0.09% -0.04% -0.14% -0.03% -0.16% -0.15%
-4.91%
21
Monero (XMR)
XMR
Monero
$473.38 $128.66M -0.44% 0.22% -8.19% -35.46% 6.84% 45.33% 115.14%
-40.66%
22
LEO Token (LEO)
LEO
LEO Token
$9.16 $2.16M 0.06% -0.97% 4.20% 7.68% 6.82% 1.08% -6.13%
-9.66%
23
Chainlink (LINK)
LINK
Chainlink
$11.75 $408.48M 0.18% -2.71% -5.43% -17.35% -5.21% -20.55% -50.73%
-77.70%
24
Hyperliquid (HYPE)
Hyperliquid
$32.95 $927.61M -0.84% 16.13% 53.86% 25.31% 26.70% -27.37% 39.88%
-44.44%
25
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$89,600.00 $335.63M 0.39% 1.49% -0.62% -7.37% 2.34% -23.39% -12.77%
-28.91%
26
WETH (WETH)
WETH
$3,003.55 $158.36M 0.17% 0.67% 0.07% -10.80% 2.48% 3.08% -5.64%
-39.41%
27
Stellar (XLM)
XLM
Stellar
$0.21 $119.56M 0.22% 0.40% 0.61% -13.43% -4.40% -44.61% -49.70%
-76.25%
28
Ethena USDe (USDE)
Ethena USDe
$1.00 $109.99M 0.10% 0.13% -0.01% -0.06% 0.06% -0.09% -0.06%
-3.45%
29
Canton (CC)
CC
Canton
$0.17 $23.79M 2.23% 8.86% 13.37% 19.43% 26.43% ---% ---%
-4.49%
30
Zcash (ZEC)
ZEC
Zcash
$378.42 $493.86M 0.20% -4.68% 2.34% -10.14% -27.88% 828.55% 755.18%
-88.14%
31
Sui (SUI)
SUI
Sui
$1.41 $638.93M 0.30% -3.29% -7.24% -23.57% -2.98% -57.70% -63.20%
-73.72%
32
Litecoin (LTC)
LTC
Litecoin
$69.13 $352.23M 0.36% -1.26% 0.04% -12.89% -11.27% -24.19% -39.37%
-83.16%
33
Avalanche (AVAX)
Avalanche
$12.01 $298.21M 0.22% 1.33% -3.02% -18.60% -4.80% -40.87% -64.49%
-91.72%
34
USD1 (USD1)
USD1
$1.00 $1.49B 0.05% 0.02% 0.11% 0.05% 0.02% -0.03% ---%
-2.45%
35
Hedera (HBAR)
Hedera
$0.11 $107.41M 0.12% 0.15% -3.31% -15.13% -6.92% -44.36% -66.14%
-81.24%
36
Shiba Inu (SHIB)
Shiba Inu
$0.0000077 $101.59M -0.09% -0.91% -0.17% -13.95% 5.66% -40.16% -59.00%
-91.04%
37
World Liberty Financial (WLFI)
World Liberty Financial
$0.17 $114.41M -0.28% 4.31% -2.81% -8.36% 15.63% ---% ---%
-50.16%
38
USDT0 (USDT0)
USDT0
$1.00 $258.07M 0.02% ---% 0.01% -0.13% -0.06% -0.08% -0.19%
-5.06%
39
Dai (DAI)
DAI
Dai
$1.00 $58.99M -0.03% 0.04% -0.04% -0.07% 0.08% -0.06% -0.07%
-17.99%
40
sUSDS (SUSDS)
sUSDS
$1.08 $9.50M -0.12% -0.05% -0.12% -0.05% 0.54% 2.20% 5.20%
-2.24%
41
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.22 $16.07M 0.03% -0.03% 0.04% 0.11% 0.30% 3.20% 5.92%
-5.82%
42
PayPal USD (PYUSD)
PayPal USD
$1.00 $90.72M 0.02% 0.10% 0.03% ---% ---% 0.06% 0.06%
-2.05%
43
Toncoin (TON)
TON
Toncoin
$1.52 $72.71M 0.30% -0.31% -1.76% -14.75% -8.14% -47.84% -68.98%
-81.61%
44
Cronos (CRO)
CRO
Cronos
$0.090 $11.95M -0.19% -0.54% -2.19% -12.90% -1.74% -9.49% -31.01%
-90.63%
45
Rain (RAIN)
Rain
$0.010 $41.02M -0.01% -1.48% 10.12% 12.43% 23.55% ---% ---%
-4.43%
46
Polkadot (DOT)
DOT
Polkadot
$1.84 $133.92M 0.08% -1.22% -6.27% -18.66% -0.16% -51.73% -68.70%
-96.65%
47
Uniswap (UNI)
UNI
Uniswap
$4.80 $169.23M -0.21% 1.10% -3.49% -17.02% -20.89% -41.62% -56.74%
-89.31%
48
Mantle (MNT)
MNT
Mantle
$0.91 $57.18M -0.25% 2.54% 4.23% -8.30% -10.61% 43.19% -18.74%
-68.22%
49
Tether Gold (XAUT)
Tether Gold
$5,299.03 $554.11M 0.31% 4.32% 9.30% 14.91% 22.16% 58.16% 92.79%
-0.25%
50
MemeCore (M)
M
MemeCore
$1.54 $9.66M -0.86% 1.36% -5.33% -2.53% 6.50% 186.89% ---%
-47.83%
51
Bitget Token (BGB)
BGB
Bitget Token
$3.59 $24.99M -0.01% 0.49% -0.97% -4.31% 3.27% -17.33% -48.82%
-57.58%
52
Aave (AAVE)
AAVE
Aave
$159.60 $410.05M -0.34% 1.41% 3.40% -9.96% 5.65% -45.90% -46.35%
-75.89%
53
Bittensor (TAO)
TAO
Bittensor
$237.54 $69.98M -0.18% 1.42% -1.34% -20.10% 6.96% -37.22% -47.83%
-68.61%
54
OKB (OKB)
OKB
OKB
$107.03 $24.69M -0.06% 1.09% 4.54% -8.24% -0.36% 120.78% 98.15%
-58.08%
55
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$5,313.26 $779.62M 0.24% 4.31% 9.50% 14.95% 22.26% 58.78% 92.76%
-0.24%
56
Falcon USD (USDF)
Falcon USD
$1.00 $3.60M 0.05% -0.03% -0.11% -0.22% -0.28% -0.38% ---%
-7.40%
57
Pepe (PEPE)
Pepe
$0.0000050 $379.11M 0.36% -1.70% -3.70% -22.63% 21.30% -58.41% -61.01%
-82.29%
58
NEAR Protocol (NEAR)
NEAR Protocol
$1.47 $120.63M 0.39% -1.22% -2.29% -20.24% -3.53% -39.88% -67.60%
-92.81%
59
Pump.fun (PUMP)
Pump.fun
$0.0032 $282.74M -0.54% 0.02% 21.84% 9.75% 76.35% ---% ---%
-64.22%
61
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3,000.85 $44.44M 0.15% 0.53% 3.66% -10.87% 2.31% 2.44% -4.93%
-39.55%
62
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$158.48 $14.04M 0.29% 0.34% -3.18% -14.05% 2.64% -17.60% -43.05%
-53.38%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$11.45 $40.84M -0.17% 0.23% -2.60% -14.30% -4.77% -35.70% -55.68%
-93.15%
64
Internet Computer (ICP)
ICP
Internet Computer
$3.22 $62.00M 0.50% -3.63% -13.02% -22.28% 8.67% -37.91% -63.69%
-99.54%
66
Ondo (ONDO)
Ondo
$0.34 $74.51M 0.47% 1.77% -0.62% -18.56% -11.87% -60.57% -75.56%
-84.21%
67
Aster (ASTER)
Aster
$0.67 $194.84M 0.27% 2.01% 8.56% -10.99% -4.68% ---% ---%
-72.36%
69
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $84.50M -0.05% -1.11% -0.06% 2.38% 6.42% -5.48% -13.00%
-53.18%
70
Global Dollar (USDG)
Global Dollar
$1.00 $46.62M -0.01% 0.01% ---% -0.01% 0.01% -0.01% -0.07%
-39.58%
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4.60 $31.37M 0.18% 0.38% 0.46% -7.53% 2.39% -1.54% -2.32%
-23.17%
72
Wrapped SOL (SOL)
SOL
Wrapped SOL
$126.05 $1.58B 0.21% 0.11% -3.24% -14.25% 2.17% -20.31% -46.73%
-56.61%
73
Sky (SKY)
SKY
Sky
$0.066 $11.68M 1.18% 3.19% 3.48% 9.87% 6.25% -13.25% 33.18%
-34.75%
74
Pi Network (PI)
PI
Pi Network
$0.17 $11.01M 0.10% -1.68% -6.64% -18.46% -15.74% -62.89% ---%
-94.28%
75
KuCoin (KCS)
KCS
KuCoin
$10.82 $2.93M 0.49% 0.33% 3.67% -5.89% 0.85% -5.00% -21.92%
-62.53%
76
Ripple USD (RLUSD)
Ripple USD
$1.00 $91.55M 0.02% 0.04% 0.01% 0.02% ---% 0.04% 0.19%
-6.80%
77
Binance Staked SOL (BNSOL)
Binance Staked SOL
$137.85 $1.96M 0.16% 0.20% -3.35% -14.16% 2.25% -17.91% -43.58%
-53.62%
78
Wrapped BNB (WBNB)
Wrapped BNB
$898.98 $449.78M -0.23% 0.50% 0.80% -4.57% 5.36% 31.99% 33.62%
-34.46%
79
Ethena (ENA)
ENA
Ethena
$0.17 $134.49M -0.36% 0.38% -4.57% -29.26% -18.66% -45.42% -76.38%
-88.68%
80
syrupUSDC (SYRUPUSDC)
syrupUSDC
$1.15 $6.32M -0.03% 0.02% 0.09% 0.20% 0.40% 3.41% ---%
-1.11%
82
BFUSD (BFUSD)
BFUSD
$1.00 $7.85M -0.02% -0.02% -0.06% -0.12% -0.08% ---% ---%
-0.88%
83
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1.00 $234.39M ---% 0.01% 0.02% -0.01% -0.01% -0.05% 0.02%
-3.05%
84
Worldcoin (WLD)
WLD
Worldcoin
$0.46 $58.36M 0.03% -1.14% -5.70% -25.85% -7.76% -54.74% -74.90%
-96.11%
85
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,472.68 $4.86M 0.17% 0.83% 0.09% -11.04% 2.42% 4.61% -2.64%
-38.28%
86
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.12 $79.52M 0.19% -0.33% -16.21% -26.36% 10.95% -47.73% -71.41%
-90.94%
87
Aptos (APT)
APT
Aptos
$1.59 $93.25M 0.20% 1.63% 0.68% -18.45% -6.91% -66.25% -79.03%
-92.02%
88
Gate (GT)
GT
Gate
$9.91 $3.77M -0.21% -0.06% 1.19% -6.10% -3.47% -37.53% -59.01%
-61.90%
89
MYX Finance (MYX)
MYX
MYX Finance
$5.88 $16.17M -1.11% -3.21% -1.90% -0.23% 63.62% 5,346.37% ---%
-69.01%
90
Quant (QNT)
QNT
Quant
$77.30 $24.48M 0.09% -0.86% -2.80% 2.63% 8.51% -30.23% -24.02%
-81.93%
91
USDD (USDD)
USDD
$1.00 $2.47M 0.17% 0.11% 0.05% -0.06% 0.13% -0.05% 0.41%
-5.06%
92
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.25 $37.07M 0.78% 0.79% -3.03% -15.02% 12.49% -50.22% -61.76%
-94.95%
93
Kaspa (KAS)
KAS
Kaspa
$0.040 $19.34M 0.59% -0.13% -2.18% -18.42% -9.74% -51.50% -68.17%
-80.88%
94
Algorand (ALGO)
Algorand
$0.12 $32.57M 0.13% -1.32% -1.47% -13.56% -1.24% -43.82% -68.43%
-96.64%
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$89,390.00 $9.07M 0.45% 0.84% -0.91% -8.30% 2.11% -23.59% -13.20%
-28.73%
96
Render (RENDER)
Render
$1.92 $93.36M 0.02% 2.93% -9.91% -19.53% 46.31% -44.94% -67.97%
-85.82%
97
Arbitrum (ARB)
ARB
Arbitrum
$0.17 $85.49M -0.19% -1.43% -7.75% -24.71% -11.91% -56.33% -73.31%
-92.98%
99
River (RIVER)
River
$49.59 $110.88M -6.43% -28.90% 7.64% 72.36% 844.54% ---% ---%
-43.96%
100
Midnight (NIGHT)
Midnight
$0.058 $9.48M -0.84% -4.82% -6.29% -17.75% -41.12% ---% ---%
-51.33%
101
NEXO (NEXO)
NEXO
$0.95 $6.58M 0.10% 0.03% 2.27% -1.97% 6.46% -24.75% -34.07%
-76.65%
102
Official Trump (TRUMP)
Official Trump
$4.73 $156.52M -0.46% -1.43% -2.25% -16.58% -3.84% -50.21% -84.12%
-93.55%
103
Filecoin (FIL)
FIL
Filecoin
$1.26 $75.53M 0.14% -1.38% -6.49% -22.19% -5.60% -49.06% -72.66%
-99.47%
104
Flare (FLR)
FLR
Flare
$0.011 $5.25M 0.34% 1.65% 5.80% -7.34% -3.86% -36.01% -57.05%
-92.85%
105
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1.00 $38.26M -0.01% 0.01% -0.01% ---% -0.01% -0.02% 0.03%
-2.74%
Last update 7 minutes ago
Source of data: CoinGecko