Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,527.00	$59.86B	0.62%	5.11%	5.48%	2.98%	-14.39%	-41.19%	-18.28%	-44.85%
2	ETH Ganhe Ethereum	$2,064.97	$27.22B	0.87%	4.74%	8.95%	5.58%	-18.40%	-55.30%	-5.78%	-58.25%
3	USDT Tether	$1.00	$95.18B	0.03%	0.01%	0.03%	0.06%	0.15%	-0.04%	0.05%	-24.42%
4	BNB BNB	$649.84	$1.52B	0.57%	4.29%	6.78%	5.82%	-19.73%	-23.82%	7.91%	-52.57%
5	XRP Ripple	$1.41	$3.63B	0.59%	2.99%	1.88%	-4.36%	-13.90%	-54.54%	-36.66%	-61.35%
6	USDC USDC	$1.00	$10.90B	---%	0.01%	-0.01%	---%	0.02%	0.02%	0.01%	-14.73%
7	SOL Solana	$89.27	$5.78B	0.85%	6.13%	12.31%	7.35%	-17.89%	-54.26%	-36.54%	-69.56%
8	TRX TRON	$0.28	$416.34M	-0.10%	0.42%	-0.72%	0.23%	-1.69%	-22.14%	20.52%	-34.48%
9	DOGE Dogecoin	$0.097	$1.40B	0.87%	3.97%	1.56%	-3.99%	-9.61%	-57.62%	-52.21%	-86.80%
11	WBT WhiteBIT Coin	$50.81	$72.33M	0.69%	3.58%	3.48%	-0.60%	0.46%	10.86%	91.62%	-21.19%
12	ADA Cardano	$0.29	$626.31M	0.37%	2.95%	6.80%	2.31%	-4.27%	-69.11%	-55.93%	-90.76%
13	USDS USDS	$1.00	$19.60M	---%	0.01%	0.05%	0.06%	0.04%	0.05%	0.04%	-5.42%
14	BCH Bitcoin Cash	$449.86	$360.47M	0.38%	2.22%	-16.07%	-19.44%	-13.57%	-24.48%	37.99%	-88.12%
15	LEO LEO Token	$9.03	$2.15M	-0.09%	0.27%	11.52%	6.56%	-1.35%	-2.57%	-7.28%	-10.91%
16	HYPE Hyperliquid	$33.33	$433.03M	3.45%	6.48%	25.52%	11.66%	16.02%	-25.62%	78.44%	-43.79%
17	LINK Chainlink	$9.17	$439.99M	0.67%	3.91%	8.83%	5.24%	-8.88%	-60.15%	-36.58%	-82.61%
18	XMR Monero	$349.11	$107.33M	0.88%	0.99%	10.68%	7.52%	-26.73%	38.40%	55.54%	-56.24%
19	CC Canton	$0.16	$23.83M	-1.45%	-3.02%	0.14%	-0.40%	-16.01%	---%	---%	-16.43%
20	USDE Ethena USDe	$1.00	$77.37M	0.04%	0.02%	0.02%	0.08%	0.13%	-0.19%	0.05%	-3.35%
21	XLM Stellar	$0.16	$126.43M	-0.34%	2.37%	3.28%	-4.10%	-10.81%	-62.61%	-48.68%	-81.76%
22	USD1 USD1	$1.00	$2.48B	0.15%	0.10%	0.25%	0.15%	0.14%	-0.06%	---%	-2.39%
23	RAIN Rain	$0.0093	$31.34M	-0.10%	1.85%	-2.64%	-2.50%	5.90%	---%	---%	-14.18%
24	HBAR Hedera	$0.10	$116.73M	-0.40%	2.27%	4.86%	0.04%	11.24%	-60.03%	-59.04%	-82.18%
25	LTC Litecoin	$55.20	$381.14M	0.30%	2.87%	5.70%	2.93%	-8.33%	-55.05%	-53.43%	-86.59%
26	PYUSD PayPal USD	$1.00	$107.30M	---%	0.04%	0.02%	0.05%	-0.03%	0.03%	0.06%	-2.02%
27	DAI Dai	$1.00	$76.02M	-0.01%	0.07%	0.03%	0.01%	0.07%	0.05%	0.07%	-17.96%
28	AVAX Avalanche	$9.39	$386.02M	0.78%	4.06%	8.66%	1.80%	-7.64%	-60.79%	-56.64%	-93.55%
29	SUI Sui	$0.95	$1.00B	0.86%	6.07%	7.47%	-0.61%	-18.61%	-75.05%	-66.00%	-82.17%
30	ZEC Zcash	$223.32	$264.62M	0.07%	2.49%	-8.58%	-24.32%	-28.60%	493.50%	456.49%	-93.00%
31	SHIB Shiba Inu	$0.0000057	$159.80M	0.30%	2.51%	-6.72%	-12.66%	-16.23%	-56.04%	-57.70%	-93.35%
32	CRO Cronos	$0.077	$13.07M	0.32%	2.01%	2.58%	-3.53%	-3.83%	-50.31%	5.48%	-92.06%
33	TON Toncoin	$1.24	$124.60M	0.28%	1.66%	-9.86%	-13.41%	-7.67%	-63.78%	-63.20%	-84.94%
34	WLFI World Liberty Financial	$0.11	$86.65M	0.64%	0.73%	-2.72%	10.01%	-23.19%	---%	---%	-66.78%
35	XAUT Tether Gold	$5,261.10	$1.37B	-0.60%	-1.45%	1.67%	6.12%	7.81%	57.77%	84.33%	-5.98%
36	DOT Polkadot	$1.57	$262.22M	-0.51%	2.00%	22.55%	15.20%	-0.18%	-61.10%	-65.79%	-97.15%
37	M MemeCore	$1.50	$8.47M	-1.71%	0.44%	4.84%	11.98%	16.43%	244.52%	---%	-49.15%
38	PAXG Ganhe PAX Gold	$5,313.31	$822.10M	-0.42%	-1.61%	1.89%	6.43%	8.26%	59.22%	85.84%	-5.40%
39	UNI Uniswap	$4.00	$242.41M	0.21%	5.92%	17.58%	15.99%	-0.09%	-63.73%	-45.61%	-91.17%
40	MNT Mantle	$0.65	$32.22M	1.06%	1.01%	10.17%	2.87%	-12.39%	-41.63%	-12.41%	-77.40%
43	AAVE Aave	$125.03	$570.95M	1.67%	9.56%	5.42%	-0.92%	-5.63%	-60.78%	-34.72%	-81.19%
44	TAO Bittensor	$190.98	$113.06M	1.39%	6.97%	12.73%	2.14%	-3.92%	-48.38%	-41.10%	-74.66%
45	USDG Global Dollar	$1.00	$42.95M	---%	0.01%	0.02%	0.03%	0.03%	0.03%	0.01%	-39.56%
46	ASTER Aster	$0.71	$131.97M	0.18%	-0.33%	2.79%	-1.18%	30.72%	---%	---%	-70.33%
47	USDF Falcon USD	$1.00	$1.75M	-0.07%	-0.06%	-0.13%	-0.08%	0.33%	-0.39%	-0.32%	-7.26%
48	NEAR NEAR Protocol	$1.32	$501.19M	0.84%	15.41%	32.02%	28.02%	6.75%	-53.41%	-58.62%	-93.61%
49	SKY Sky	$0.072	$12.26M	0.97%	6.42%	13.03%	6.68%	14.96%	-9.08%	5.46%	-28.86%
50	OKB OKB	$77.87	$15.82M	0.43%	2.49%	4.19%	-0.25%	-16.68%	-21.12%	69.95%	-69.67%
51	PI Pi Network	$0.17	$14.08M	0.02%	1.16%	5.97%	-0.12%	4.37%	-55.81%	-90.13%	-94.31%
52	PEPE Pepe	$0.0000037	$448.40M	0.54%	5.33%	-10.26%	-17.65%	-13.76%	-67.45%	-51.67%	-86.93%
53	BGB Bitget Token	$2.16	$24.09M	0.06%	0.73%	-3.87%	-8.97%	-34.87%	-53.06%	-48.48%	-74.52%
54	RLUSD Ripple USD	$1.00	$124.83M	0.03%	0.05%	0.01%	0.01%	0.02%	0.02%	-0.13%	-6.81%
55	HTX HTX DAO	$0.0000016	$85.37M	-0.55%	4.82%	-4.18%	-6.41%	-8.34%	-35.52%	-7.65%	-57.45%
56	ETC Ethereum Classic	$8.86	$55.17M	-0.52%	3.24%	5.03%	2.33%	-11.45%	-60.66%	-53.21%	-94.70%
57	ICP Internet Computer	$2.50	$67.34M	-1.14%	3.35%	21.22%	5.97%	-10.71%	-55.34%	-61.85%	-99.65%
58	BFUSD BFUSD	$1.00	$6.52M	0.02%	0.01%	---%	0.03%	0.11%	-0.07%	---%	-0.76%
59	ONDO Ondo	$0.27	$67.17M	1.11%	4.10%	5.01%	-0.93%	-7.21%	-73.50%	-73.07%	-87.48%
60	PUMP Pump.fun	$0.0021	$127.73M	1.68%	8.27%	9.59%	-5.32%	-19.36%	-42.37%	---%	-76.23%
61	WLD Worldcoin	$0.41	$86.50M	2.14%	5.92%	6.29%	3.19%	-1.71%	-59.99%	-61.76%	-96.56%
63	GT Gate	$7.05	$2.87M	0.08%	1.90%	1.86%	-1.46%	-17.85%	-59.75%	-66.21%	-72.89%
64	POL POL (ex-MATIC)	$0.10	$88.31M	-0.30%	-1.15%	-4.25%	-0.43%	0.72%	-56.44%	-62.20%	-91.89%
65	MORPHO Morpho	$1.91	$37.02M	-1.56%	11.36%	18.71%	42.32%	65.02%	-8.40%	-6.26%	-54.13%
66	KCS KuCoin	$7.79	$4.19M	-0.42%	1.54%	-6.99%	-6.15%	-18.63%	-40.83%	-31.70%	-73.07%
67	NIGHT Midnight	$0.060	$9.49M	-0.76%	4.57%	-0.43%	6.63%	24.45%	---%	---%	-48.97%
68	ENA Ethena	$0.11	$129.34M	4.17%	9.65%	13.17%	-6.19%	-18.43%	-84.78%	-70.66%	-92.57%
69	QNT Quant	$63.87	$10.92M	-0.31%	2.02%	1.47%	-9.36%	-3.46%	-42.05%	-30.49%	-85.09%
71	ATOM Cosmos Hub	$1.85	$46.23M	-0.44%	2.35%	-14.86%	-15.79%	-6.43%	-60.02%	-58.22%	-95.85%
73	NEXO NEXO	$0.89	$10.11M	0.74%	4.16%	3.42%	5.23%	2.57%	-34.73%	-24.17%	-78.32%
75	TRUMP Official Trump	$3.52	$109.16M	-0.37%	1.82%	4.16%	3.29%	-19.21%	-61.13%	-75.68%	-95.21%
76	KAS Kaspa	$0.031	$16.11M	0.48%	3.69%	1.52%	-3.27%	-9.01%	-67.12%	-59.55%	-85.31%
77	FLR Flare	$0.0095	$3.90M	-0.04%	1.30%	2.44%	-2.40%	-1.27%	-57.99%	-43.01%	-93.72%
79	ALGO Algorand	$0.089	$34.37M	0.22%	3.45%	4.35%	-6.55%	-13.39%	-65.41%	-63.65%	-97.50%
80	FIL Filecoin	$1.01	$108.25M	-0.79%	3.95%	13.34%	6.06%	-6.22%	-60.27%	-68.36%	-99.57%
81	APT Aptos	$0.97	$113.65M	-0.41%	4.18%	15.61%	7.55%	-24.99%	-79.70%	-84.31%	-95.14%
83	RENDER Render	$1.42	$56.45M	-0.16%	4.37%	2.63%	-0.54%	-9.04%	-63.44%	-62.12%	-89.59%
85	USDD USDD	$1.00	$20.67M	0.03%	-0.01%	0.07%	0.07%	0.17%	-0.03%	0.01%	-4.92%
86	STABLE Stable	$0.033	$30.28M	---%	-1.51%	17.06%	15.91%	34.68%	---%	---%	-15.10%
87	XDC XDC Network	$0.033	$24.97M	0.07%	2.12%	-0.50%	-8.65%	-5.84%	-61.58%	-58.36%	-82.64%
88	VET VeChain	$0.0074	$25.57M	0.50%	3.54%	1.06%	-8.86%	-12.26%	-70.58%	-73.58%	-97.37%
89	JUP Jupiter	$0.18	$45.56M	-0.35%	9.42%	24.58%	13.29%	-1.80%	-65.26%	-75.56%	-90.96%
90	ARB Arbitrum	$0.11	$110.53M	-0.17%	5.74%	12.12%	-7.72%	-25.27%	-79.89%	-74.38%	-95.63%
91	BDX Beldex	$0.080	$10.83M	-0.05%	-1.50%	0.07%	-0.20%	2.20%	7.93%	9.95%	-82.25%
92	YLDS YLDS	$1.00	$1.12M	0.01%	0.01%	0.01%	---%	0.01%	---%	---%	-0.11%
94	USD0 Usual USD	$1.00	$3.35M	0.13%	0.11%	0.31%	0.03%	0.14%	0.11%	0.07%	-24.64%
95	BONK Bonk	$0.0000063	$68.66M	-0.03%	6.36%	3.93%	-3.15%	-14.93%	-74.27%	-52.39%	-89.34%
96	PIPPIN pippin	$0.54	$43.10M	-2.59%	-6.15%	-25.79%	-25.09%	144.90%	3,282.48%	2,013.08%	-38.33%
97	DCR Decred	$30.45	$6.31M	-1.63%	-0.58%	16.15%	32.79%	69.66%	78.13%	155.28%	-87.52%
98	GHO GHO	$1.00	$7.46M	---%	0.02%	0.07%	0.03%	0.14%	0.11%	0.15%	-2.86%
99	VIRTUAL Virtuals Protocol	$0.78	$94.66M	-0.47%	11.30%	29.59%	21.57%	17.89%	-36.51%	-24.77%	-84.78%
101	TUSD TrueUSD	$1.00	$12.85M	-0.03%	0.20%	0.16%	0.28%	0.34%	0.19%	0.38%	-38.16%
102	STX Stacks	$0.26	$16.63M	0.48%	3.10%	11.20%	-0.97%	0.39%	-63.88%	-66.57%	-93.23%
103	SEI Sei	$0.071	$49.12M	---%	3.78%	5.86%	-4.28%	-20.42%	-78.97%	-71.63%	-93.79%
104	PENGU Pudgy Penguins	$0.0075	$132.22M	2.22%	10.53%	16.91%	6.70%	-5.45%	-77.86%	-12.15%	-89.25%
106	EURC EURC	$1.17	$55.59M	0.10%	-0.85%	-0.78%	-1.34%	-1.26%	0.32%	12.90%	-13.56%
107	USDAI USDai	$1.00	$3.83M	-0.01%	-0.04%	-0.02%	---%	0.01%	-0.71%	---%	-15.85%
108	CAKE PancakeSwap	$1.37	$40.48M	0.55%	4.74%	8.29%	5.25%	-10.65%	-50.86%	-31.39%	-96.89%
109	DASH Dash	$34.68	$84.23M	2.11%	7.07%	3.50%	-6.54%	-23.16%	52.86%	37.80%	-97.68%
110	KITE Kite	$0.24	$113.88M	0.85%	-11.43%	-1.73%	17.11%	69.05%	---%	---%	-19.93%
111	JST JUST	$0.048	$26.26M	-0.67%	1.16%	7.15%	15.66%	20.05%	40.35%	50.19%	-75.00%
112	XTZ Tezos	$0.38	$16.07M	0.22%	2.53%	4.27%	-3.04%	-18.66%	-54.62%	-49.04%	-95.81%
114	ETHFI Ether.fi	$0.52	$41.38M	-0.24%	4.09%	12.17%	8.72%	3.77%	-57.27%	-43.14%	-93.96%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko