Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$66,680.00 $66.06B 0.14% -6.62% -12.17% -13.02% -15.77% -29.80% -36.38%
-47.11%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,857.06 $23.66B -1.19% -7.25% -10.45% -12.24% -20.76% -41.34% -27.33%
-62.45%
3
Tether (USDT)
USDT
Tether
$1.00 $96.76B ---% ---% ---% -0.05% -0.12% -0.08% -0.18%
-24.52%
4
BNB (BNB)
BNB
BNB
$650.23 $1.63B 0.14% -6.20% -0.80% 1.87% 5.10% -29.65% -1.84%
-52.54%
5
USDC (USDC)
USDC
USDC
$1.00 $20.03B 0.01% ---% ---% 0.01% -0.02% ---% ---%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.21 $2.91B -0.55% -6.91% -9.35% -11.00% -13.23% -46.91% -44.67%
-66.89%
7
Solana (SOL)
SOL
Solana
$73.83 $3.84B -0.83% -9.09% -11.89% -12.17% -12.80% -47.43% -52.37%
-74.83%
8
TRON (TRX)
TRX
TRON
$0.33 $681.71M -0.82% -3.33% -11.30% -6.65% -1.77% 12.90% 23.89%
-22.97%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $62.38M 0.26% -0.63% 0.88% 0.29% -0.49% -0.41% ---%
-1.33%
10
Hyperliquid (HYPE)
Hyperliquid
$69.43 $1.67B 2.05% -5.56% 16.91% 44.73% 66.87% 83.53% 94.33%
-8.01%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.092 $1.42B -0.91% -8.49% -8.35% -10.92% -15.60% -42.32% -52.30%
-87.39%
12
USDS (USDS)
USDS
$1.00 $39.84M ---% ---% 0.01% 0.01% -0.01% -0.01% -0.01%
-13.22%
13
Zcash (ZEC)
ZEC
Zcash
$602.90 $1.27B 2.27% 10.56% 4.28% 5.93% 45.83% 4.97% 1,031.64%
-81.11%
15
Rain (RAIN)
Rain
$0.014 $57.63M -1.72% 2.00% 19.12% 84.97% 82.87% 316.93% ---%
-6.95%
16
Cardano (ADA)
ADA
Cardano
$0.21 $651.60M -0.96% -8.18% -11.50% -14.98% -14.86% -58.17% -68.96%
-93.13%
17
Stellar (XLM)
XLM
Stellar
$0.22 $699.19M 0.06% -10.16% 48.95% 53.07% 37.88% -16.32% -18.44%
-75.04%
18
Monero (XMR)
XMR
Monero
$324.15 $184.37M 0.01% -5.45% -14.62% -17.70% -17.27% -18.13% -8.87%
-59.37%
19
Chainlink (LINK)
LINK
Chainlink
$8.34 $375.79M -0.95% -7.90% -11.31% -11.97% -9.37% -40.65% -39.84%
-84.18%
20
Canton (CC)
CC
Canton
$0.15 $21.36M -0.33% -2.92% -4.36% 0.15% 1.19% 23.74% ---%
-23.09%
21
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$48.66 $152.28M -0.46% -7.34% -12.84% -13.95% -17.78% -7.15% 55.52%
-24.41%
22
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$268.05 $196.57M -3.33% -8.31% -22.28% -27.28% -39.85% -44.72% -33.10%
-92.92%
23
Toncoin (TON)
TON
Toncoin
$1.95 $404.08M -0.52% -7.19% 0.51% -1.85% 44.53% 5.33% -39.34%
-76.44%
24
USD1 (USD1)
USD1
$1.00 $1.50B -0.03% -0.07% -0.05% -0.16% -0.19% -0.05% -0.12%
-2.61%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $115.68M 0.01% 0.01% ---% -0.07% -0.04% 0.04% -0.18%
-3.40%
26
MemeCore (M)
M
MemeCore
$3.36 $5.15M 1.07% 4.03% 14.69% -5.79% 12.09% 45.01% ---%
-30.20%
27
Dai (DAI)
DAI
Dai
$1.00 $253.30M 0.01% ---% 0.01% ---% ---% 0.01% ---%
-17.99%
28
LAB (LAB)
LAB
LAB
$16.38 $194.53M 33.08% 1.87% 265.81% 278.78% 591.38% 13,212.26% ---%
-46.66%
29
Hedera (HBAR)
Hedera
$0.087 $109.17M -0.62% -6.13% -0.31% -2.08% -1.32% -44.31% -49.33%
-84.85%
30
Litecoin (LTC)
LTC
Litecoin
$46.82 $409.94M -1.05% -7.81% -9.84% -13.69% -15.42% -52.51% -47.37%
-88.62%
31
Avalanche (AVAX)
Avalanche
$8.14 $241.87M -0.76% -8.82% -10.90% -10.28% -10.21% -46.93% -60.93%
-94.40%
32
NEAR Protocol (NEAR)
NEAR Protocol
$2.62 $1.13B -1.43% -0.25% 0.40% 61.87% 104.55% 10.54% 6.38%
-87.29%
33
Sui (SUI)
SUI
Sui
$0.80 $738.96M -1.13% -8.76% -19.81% -23.63% -12.85% -54.74% -76.00%
-85.00%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000052 $95.88M -1.06% -6.80% -6.55% -9.12% -16.62% -43.43% -60.67%
-94.02%
35
PayPal USD (PYUSD)
PayPal USD
$1.00 $151.40M -0.05% -0.04% -0.02% -0.03% -0.04% -0.04% -0.02%
-7.48%
37
Cronos (CRO)
CRO
Cronos
$0.062 $11.68M -0.59% -4.93% -7.51% -8.76% -8.53% -46.17% -39.02%
-93.03%
38
Tether Gold (XAUT)
Tether Gold
$4,444.10 $247.23M -0.37% -0.41% -1.15% -1.03% -3.73% 8.98% 31.36%
-19.35%
39
Global Dollar (USDG)
Global Dollar
$1.00 $74.30M -0.02% -0.02% 0.01% ---% -0.01% ---% -0.01%
-39.58%
41
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $4.41M 0.34% 0.04% 0.15% 0.13% 0.95% 2.57% 3.41%
-9.58%
42
Bittensor (TAO)
TAO
Bittensor
$226.04 $278.32M -2.17% -10.76% -19.44% -11.98% -22.26% -33.18% -43.99%
-70.42%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,461.17 $163.24M -0.38% -0.31% -0.88% -0.65% -3.35% 9.65% 31.45%
-20.71%
44
Mantle (MNT)
MNT
Mantle
$0.61 $47.17M -0.63% -4.74% -4.63% -2.60% -4.25% -48.92% -11.11%
-78.74%
45
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $51.33M -0.44% 0.22% 4.13% -1.75% 0.72% -59.74% ---%
-82.13%
46
Ondo (ONDO)
Ondo
$0.38 $426.90M -1.48% 7.89% -5.57% 5.60% 33.43% -34.18% -54.49%
-82.01%
47
Ripple USD (RLUSD)
Ripple USD
$1.00 $193.54M -0.01% -0.01% -0.02% ---% -0.01% 0.02% ---%
-6.80%
48
Polkadot (DOT)
DOT
Polkadot
$1.07 $202.34M -1.91% -7.50% -14.07% -13.08% -11.27% -62.37% -73.94%
-98.06%
49
OKB (OKB)
OKB
OKB
$83.28 $26.32M -0.69% -6.91% -8.18% 4.95% -2.88% -25.61% 66.98%
-63.80%
50
Uniswap (UNI)
UNI
Uniswap
$2.79 $176.61M -0.37% -6.53% -14.26% -19.80% -13.82% -60.41% -56.10%
-93.84%
51
Aster (ASTER)
Aster
$0.67 $244.01M -0.13% -3.24% -1.81% 2.39% -0.31% -39.77% ---%
-72.28%
52
Internet Computer (ICP)
ICP
Internet Computer
$2.98 $202.88M -2.51% 1.05% 12.85% 21.08% 26.44% -45.84% -40.92%
-99.58%
53
Falcon USD (USDF)
Falcon USD
$0.99 $1.72M -0.01% -0.10% -0.13% -0.29% -0.23% -0.29% -0.52%
-7.44%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $17.24M 0.01% -3.55% -13.20% -10.00% -7.33% -1.95% -6.54%
-53.02%
55
Sky (SKY)
SKY
Sky
$0.067 $12.59M -0.38% -1.18% -4.30% -3.74% -17.28% 31.06% -6.09%
-33.85%
56
Pi Network (PI)
PI
Pi Network
$0.14 $19.48M -0.49% -4.94% -3.04% -7.09% -21.80% -36.19% -78.70%
-95.40%
57
USDD (USDD)
USDD
$1.00 $3.26M -0.06% -0.17% -0.10% -0.18% -0.19% -0.12% -0.26%
-5.11%
58
Bitget Token (BGB)
BGB
Bitget Token
$1.94 $17.50M -0.70% -4.35% -4.53% -3.24% -3.35% -49.36% -58.83%
-77.04%
59
BFUSD (BFUSD)
BFUSD
$1.00 $3.56M -0.01% -0.05% -0.06% -0.09% -0.14% -0.14% ---%
-0.89%
60
Pepe (PEPE)
Pepe
$0.0000031 $258.56M -0.64% -9.37% -11.67% -14.82% -22.38% -37.73% -74.54%
-88.96%
61
Worldcoin (WLD)
WLD
Worldcoin
$0.38 $547.64M -4.06% -12.61% 0.74% 61.40% 59.19% -46.58% -67.32%
-96.74%
62
Humanity (H)
H
Humanity
$0.67 $412.45M -0.33% -1.53% 166.94% 169.38% 229.54% 275.22% ---%
-20.67%
63
Morpho (MORPHO)
Morpho
$1.91 $16.72M -0.46% -7.81% -14.66% 7.18% -1.51% -4.83% 43.64%
-54.42%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.58 $44.36M -1.25% -6.31% -12.56% -15.09% -11.24% -48.99% -56.16%
-95.49%
65
Aave (AAVE)
AAVE
Aave
$73.18 $271.34M -1.05% -8.84% -15.34% -16.91% -21.56% -59.09% -71.07%
-89.00%
66
Quant (QNT)
QNT
Quant
$74.25 $25.70M -1.39% 3.81% -2.11% 1.05% 8.95% -13.63% -30.08%
-82.78%
67
Render (RENDER)
Render
$2.03 $168.68M -1.48% -4.22% -11.49% 12.26% 10.34% -4.70% -48.34%
-85.08%
68
USDtb (USDTB)
USDtb
$1.00 $8.62M ---% 0.08% ---% 0.03% -0.01% 0.02% -0.09%
-5.46%
70
KuCoin (KCS)
KCS
KuCoin
$7.45 $2.11M -0.97% -5.09% -5.91% -5.57% -12.29% -39.43% -33.65%
-74.19%
71
Algorand (ALGO)
Algorand
$0.11 $55.63M -1.09% -6.99% 2.55% -1.16% -1.98% -31.41% -43.21%
-96.87%
73
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.090 $105.52M -0.35% -4.69% -2.23% 1.17% -6.15% -41.06% -58.76%
-93.06%
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.81 $36.46M -0.34% -4.83% -17.65% -11.68% -3.77% -36.48% -58.97%
-95.89%
76
United Stables (U)
U
United Stables
$1.00 $8.48M 0.01% -0.01% -0.02% ---% -0.09% ---% ---%
-0.84%
78
Venice Token (VVV)
VVV
Venice Token
$18.32 $82.71M -2.64% -1.20% 6.32% 10.37% 92.59% 1,518.40% 505.45%
-19.25%
79
DeXe (DEXE)
DeXe
$18.26 $19.09M 0.51% 1.77% 12.02% 29.80% 78.10% 212.51% 98.94%
-43.70%
80
​​Stable (STABLE)
​​Stable
$0.036 $16.10M -1.34% -8.84% -3.56% 2.01% 8.20% ---% ---%
-14.09%
81
Ethena (ENA)
ENA
Ethena
$0.093 $297.37M -0.37% 4.65% -4.24% -10.43% -7.99% -67.02% -71.01%
-93.97%
82
NEXO (NEXO)
NEXO
$0.80 $8.46M -0.74% -5.47% -4.71% -9.52% -11.98% -21.74% -35.57%
-80.46%
83
JUST (JST)
JST
JUST
$0.093 $33.09M -0.26% -2.33% -0.58% 1.31% 9.68% 157.04% 179.65%
-52.02%
84
Kaspa (KAS)
KAS
Kaspa
$0.028 $11.31M -1.69% -6.70% -12.59% -15.89% -15.77% -37.63% -67.79%
-86.34%
85
Gate (GT)
GT
Gate
$6.74 $4.42M -0.50% -3.78% -3.41% -2.96% -8.45% -37.69% -64.93%
-73.50%
86
Filecoin (FIL)
FIL
Filecoin
$0.86 $126.26M -1.44% -10.11% -14.54% -8.18% -6.98% -57.19% -67.07%
-99.64%
87
Aptos (APT)
APT
Aptos
$0.82 $93.43M -1.81% -12.91% -15.67% -11.60% -16.74% -72.44% -83.03%
-95.90%
88
Injective (INJ)
INJ
Injective
$6.54 $211.43M -1.37% -6.80% 15.14% 31.24% 75.51% -6.82% -45.96%
-87.59%
89
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.64 $52.40M 3.65% 9.38% 53.03% 53.50% 61.85% 342.65% ---%
-9.03%
90
Jupiter (JUP)
JUP
Jupiter
$0.19 $47.29M -1.26% -2.78% -2.47% -1.41% 9.37% -31.81% -63.63%
-90.38%
91
XDC Network (XDC)
XDC
XDC Network
$0.031 $14.32M -1.77% -5.12% -0.84% -3.08% 7.29% -40.09% -47.64%
-83.75%
92
Flare (FLR)
FLR
Flare
$0.0071 $4.28M -0.09% -5.35% -12.45% -13.51% -5.80% -49.49% -61.78%
-95.26%
93
Midnight (NIGHT)
Midnight
$0.037 $21.92M 1.03% -5.87% 9.94% 18.59% 20.73% ---% ---%
-69.12%
94
Beldex (BDX)
BDX
Beldex
$0.078 $10.98M -0.07% -1.67% -0.21% -0.79% -2.26% -5.33% 25.44%
-82.70%
95
GHO (GHO)
GHO
GHO
$1.00 $7.20M ---% -0.01% 0.06% 0.04% -0.04% 0.02% 0.07%
-2.95%
96
Arbitrum (ARB)
ARB
Arbitrum
$0.092 $83.70M -0.54% -9.53% -15.26% -18.59% -22.27% -61.60% -73.68%
-96.15%
97
Pump.fun (PUMP)
Pump.fun
$0.0016 $73.42M -1.54% -11.29% -10.30% -2.74% -9.83% -54.25% ---%
-81.53%
99
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.24 $238.97M -1.57% -11.87% -1.78% 28.55% 17.57% -12.08% -68.15%
-92.96%
101
apxUSD (APXUSD)
apxUSD
$0.99 $39.62M -0.07% -0.86% -0.87% -0.89% -0.90% ---% ---%
-10.92%
104
YLDS (YLDS)
YLDS
$1.00 $19.77M ---% -0.01% -0.01% -0.02% -0.04% -0.03% ---%
-0.14%
105
USX (USX)
USX
USX
$1.00 $5.76M 0.02% -0.01% 0.03% -0.02% -0.02% -0.08% ---%
-3.75%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $24.62M ---% -0.06% -0.07% -0.12% -0.06% 0.28% -0.04%
-38.33%
107
Dash (DASH)
DASH
Dash
$37.66 $111.27M -2.47% -4.51% -13.81% -10.31% -4.09% -48.69% 70.67%
-97.50%
108
VeChain (VET)
VET
VeChain
$0.0055 $17.48M -0.89% -7.57% -12.72% -16.21% -23.59% -64.97% -77.56%
-98.05%
109
Official Trump (TRUMP)
Official Trump
$1.94 $120.52M -0.49% -4.83% -3.37% -3.32% -16.85% -73.48% -82.80%
-97.37%
110
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.70 $141.05M -1.29% -5.85% -11.96% -1.72% -6.92% -42.00% -64.03%
-86.37%
111
Kite (KITE)
Kite
$0.19 $30.41M -0.83% -7.27% -7.45% -19.15% 30.96% 156.03% ---%
-39.80%
Last update 7 minutes ago
Source of data: CoinGecko