Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,403.00	$40.19B	-0.30%	1.81%	-11.26%	-18.36%	-21.37%	-29.62%	-40.19%	-49.71%
2	ETH Ganhe Ethereum	$1,680.26	$18.78B	-0.61%	2.69%	-14.90%	-20.95%	-27.48%	-43.45%	-33.21%	-66.03%
3	USDT Tether	$1.00	$63.85B	0.01%	---%	0.10%	0.04%	-0.04%	0.04%	-0.09%	-24.46%
4	BNB BNB	$604.27	$865.09M	-0.08%	1.41%	-11.66%	-9.37%	-6.80%	-32.23%	-7.31%	-55.89%
5	USDC USDC	$1.00	$16.01B	-0.01%	---%	0.01%	---%	-0.01%	---%	-0.01%	-4.20%
6	XRP Ripple	$1.16	$2.35B	-0.49%	1.54%	-9.96%	-14.47%	-18.05%	-44.45%	-49.11%	-68.16%
7	SOL Solana	$66.83	$3.56B	-0.44%	2.07%	-16.46%	-22.46%	-27.96%	-49.35%	-55.66%	-77.22%
8	TRX TRON	$0.33	$508.08M	-0.07%	-0.54%	-5.95%	-12.03%	-7.09%	15.61%	14.16%	-24.49%
9	FIGR_HELOC Figure Heloc	$1.03	$6.12M	0.06%	2.65%	-1.25%	0.16%	0.45%	-0.16%	---%	-1.67%
10	HYPE Hyperliquid	$64.10	$951.19M	-0.18%	8.50%	-10.44%	2.40%	49.16%	66.42%	82.10%	-15.08%
11	DOGE Dogecoin	$0.086	$811.41M	-0.57%	1.50%	-12.22%	-16.09%	-20.50%	-45.32%	-53.17%	-88.20%
12	USDS USDS	$1.00	$129.55M	0.01%	---%	-0.02%	0.01%	---%	0.01%	0.01%	-13.22%
13	LEO LEO Token	$9.49	$2.24M	-0.65%	-0.41%	-4.82%	-5.36%	-8.21%	0.31%	3.56%	-10.61%
14	RAIN Rain	$0.013	$50.20M	-1.04%	-0.86%	-3.07%	65.09%	78.84%	285.24%	---%	-10.66%
15	ZEC Zcash	$443.71	$942.20M	-0.86%	5.50%	-17.84%	-33.95%	-25.18%	-36.41%	784.11%	-86.10%
16	XLM Stellar	$0.20	$337.26M	0.02%	-3.31%	-22.22%	32.58%	23.42%	-19.67%	-26.38%	-77.16%
17	ADA Cardano	$0.17	$573.14M	-1.58%	2.61%	-26.77%	-31.62%	-37.89%	-63.34%	-74.96%	-94.56%
18	CC Canton	$0.16	$24.06M	1.25%	-5.06%	0.55%	-6.40%	0.36%	67.55%	---%	-19.70%
19	XMR Monero	$316.65	$111.16M	0.01%	1.39%	-11.70%	-19.46%	-22.69%	-10.38%	-4.03%	-60.31%
20	LINK Chainlink	$7.99	$333.36M	-0.15%	3.09%	-10.22%	-16.67%	-22.63%	-40.65%	-41.95%	-84.83%
21	WBT WhiteBIT Coin	$45.13	$148.13M	-0.41%	1.42%	-13.74%	-20.93%	-24.07%	-23.46%	43.77%	-29.54%
22	TON Toncoin	$1.77	$234.25M	1.07%	2.52%	-20.82%	-10.23%	-26.97%	4.52%	-44.01%	-78.85%
23	USD1 USD1	$1.00	$949.67M	---%	-0.09%	0.05%	-0.03%	-0.09%	0.01%	-0.20%	-2.57%
24	USDE Ethena USDe	$1.00	$61.17M	---%	-0.02%	0.08%	0.02%	-0.01%	0.10%	-0.16%	-3.36%
25	M MemeCore	$3.22	$9.82M	1.65%	3.41%	7.41%	10.53%	-4.94%	56.06%	---%	-32.94%
26	DAI Dai	$1.00	$300.51M	-0.02%	---%	0.01%	0.01%	-0.02%	-0.07%	-0.01%	-17.98%
27	BCH Bitcoin Cash	$206.90	$626.16M	-2.24%	-8.02%	-28.10%	-40.79%	-54.00%	-58.40%	-50.43%	-94.53%
28	LAB LAB	$13.05	$35.53M	0.77%	-4.10%	-18.66%	202.86%	202.02%	11,737.09%	---%	-52.38%
29	HBAR Hedera	$0.082	$58.30M	-0.52%	0.34%	-11.47%	-8.32%	-11.25%	-43.02%	-52.14%	-85.64%
30	LTC Litecoin	$43.11	$344.66M	0.01%	2.34%	-14.43%	-18.11%	-25.52%	-52.38%	-51.03%	-89.52%
31	SUI Sui	$0.76	$574.17M	-0.51%	1.28%	-13.18%	-28.20%	-27.58%	-52.09%	-76.43%	-85.80%
32	AVAX Avalanche	$6.79	$256.03M	-0.31%	1.00%	-23.08%	-27.96%	-31.06%	-52.38%	-67.21%	-95.32%
34	PYUSD PayPal USD	$1.00	$163.98M	0.01%	-0.02%	-0.02%	-0.02%	-0.02%	-0.01%	0.02%	-7.51%
35	NEAR NEAR Protocol	$2.19	$635.66M	-0.97%	7.99%	-9.06%	-19.02%	41.00%	-3.50%	-9.36%	-89.37%
36	SHIB Shiba Inu	$0.0000047	$72.16M	-0.41%	0.62%	-12.93%	-15.68%	-25.41%	-45.68%	-62.31%	-94.50%
37	CRO Cronos	$0.062	$9.99M	-0.24%	2.98%	-5.25%	-11.04%	-12.43%	-41.61%	-36.65%	-93.07%
38	XAUT Tether Gold	$4,312.62	$211.38M	-0.20%	0.25%	-3.30%	-5.23%	-8.23%	6.20%	29.85%	-21.59%
39	USDG Global Dollar	$1.00	$131.85M	0.01%	0.02%	0.03%	0.05%	0.05%	0.06%	0.07%	-39.55%
41	USDY Ondo US Dollar Yield	$1.14	$1.07M	0.06%	0.46%	-0.07%	0.09%	0.33%	2.46%	3.59%	-10.19%
42	TAO Bittensor	$215.78	$173.27M	-0.20%	2.68%	-13.80%	-22.47%	-29.85%	-31.97%	-43.01%	-71.52%
43	PAXG Ganhe PAX Gold	$4,325.01	$177.32M	-0.19%	0.40%	-3.13%	-5.14%	-8.07%	6.17%	29.46%	-22.97%
44	MNT Mantle	$0.55	$33.13M	-0.08%	1.98%	-12.45%	-16.05%	-19.53%	-49.15%	-15.13%	-80.73%
45	ONDO Ondo	$0.37	$156.46M	-0.06%	6.80%	4.42%	-15.38%	-12.70%	-30.91%	-55.74%	-82.78%
46	WLFI World Liberty Financial	$0.056	$25.68M	-0.64%	1.33%	-6.84%	-10.41%	-20.11%	-59.49%	---%	-83.13%
47	WLD Worldcoin	$0.52	$725.02M	3.92%	7.00%	26.94%	70.05%	91.48%	-25.32%	-53.34%	-95.76%
48	RLUSD Ripple USD	$1.00	$129.42M	0.01%	-0.01%	-0.03%	-0.03%	-0.01%	0.02%	-0.02%	-6.80%
49	DOT Polkadot	$0.98	$107.03M	-0.26%	1.11%	-13.98%	-23.56%	-27.00%	-64.22%	-75.98%	-98.22%
50	ASTER Aster	$0.64	$103.04M	-0.08%	-0.03%	-8.13%	-9.25%	-9.56%	-46.35%	---%	-73.63%
51	UNI Uniswap	$2.56	$158.28M	-0.82%	1.25%	-13.44%	-24.19%	-29.64%	-63.88%	-59.81%	-94.32%
52	HTX HTX DAO	$0.0000018	$98.27M	-0.04%	-1.01%	-4.42%	-13.69%	-11.38%	-0.36%	-10.08%	-53.32%
53	OKB OKB	$72.48	$13.45M	-0.31%	1.56%	-18.55%	-12.91%	-17.71%	-33.41%	40.68%	-68.32%
54	USDF Falcon USD	$1.00	$1.83M	0.01%	0.01%	0.16%	-0.09%	-0.24%	-0.30%	-0.34%	-7.34%
55	PI Pi Network	$0.13	$10.33M	0.06%	0.03%	-10.79%	-12.93%	-25.30%	-47.01%	-79.48%	-95.65%
56	USDD USDD	$1.00	$73.95M	0.02%	---%	0.14%	-0.04%	-0.06%	0.09%	-0.12%	-4.97%
57	SKY Sky	$0.058	$8.52M	-0.12%	1.24%	-13.96%	-17.53%	-26.69%	18.91%	-21.18%	-42.17%
59	ICP Internet Computer	$2.37	$60.85M	---%	0.40%	-15.79%	-11.48%	-33.31%	-51.18%	-57.48%	-99.66%
60	BGB Bitget Token	$1.84	$15.96M	-0.04%	0.03%	-9.43%	-8.51%	-13.14%	-48.72%	-60.59%	-78.26%
61	BEAT Audiera	$4.32	$85.35M	-0.78%	45.42%	287.70%	305.48%	738.26%	516.54%	---%	-12.39%
62	PEPE Pepe	$0.0000028	$198.71M	-0.45%	1.09%	-15.77%	-22.86%	-33.63%	-42.08%	-75.75%	-89.96%
63	H Humanity	$0.61	$224.13M	-4.18%	-22.87%	11.02%	147.36%	193.74%	384.11%	---%	-25.31%
64	MORPHO Morpho	$1.78	$15.54M	-0.29%	3.95%	-14.29%	-22.62%	-15.07%	2.05%	28.51%	-57.16%
65	ETC Ethereum Classic	$7.14	$35.08M	-0.14%	1.39%	-11.26%	-20.91%	-24.61%	-49.59%	-58.01%	-95.74%
66	DEXE DeXe	$22.64	$18.49M	-0.48%	13.83%	21.73%	29.96%	87.97%	322.06%	123.38%	-29.32%
67	USDTB USDtb	$1.00	$9.15M	---%	0.24%	0.40%	0.32%	0.28%	0.69%	0.25%	-5.17%
69	U United Stables	$1.00	$6.08M	0.01%	-0.01%	0.02%	-0.03%	0.01%	---%	---%	-0.78%
70	QNT Quant	$67.28	$10.11M	-1.03%	-3.26%	-5.95%	-15.75%	-9.34%	-12.70%	-42.77%	-84.09%
72	AAVE Aave	$63.92	$190.19M	-0.53%	1.50%	-19.25%	-26.41%	-32.53%	-63.28%	-74.74%	-90.36%
74	ATOM Cosmos Hub	$1.76	$31.40M	-0.08%	4.49%	-7.45%	-17.58%	-8.96%	-41.72%	-59.01%	-95.99%
75	KAS Kaspa	$0.032	$16.62M	-0.83%	5.12%	7.46%	-3.86%	-11.61%	-23.66%	-63.12%	-84.41%
76	KCS KuCoin	$6.48	$3.35M	-0.82%	1.47%	-15.79%	-19.58%	-22.88%	-45.68%	-41.51%	-77.48%
78	SIREN Siren	$1.23	$75.95M	3.95%	-5.20%	95.01%	145.75%	-5.02%	1,704.44%	745.45%	-67.06%
79	RENDER Render	$1.66	$68.29M	0.43%	-0.55%	-17.64%	-26.41%	-16.73%	-17.26%	-56.89%	-87.80%
80	POL POL (ex-MATIC)	$0.079	$39.22M	-0.68%	-0.20%	-14.82%	-14.25%	-21.80%	-47.08%	-62.48%	-93.84%
81	ALGO Algorand	$0.093	$35.25M	-0.24%	0.24%	-22.80%	-18.01%	-28.04%	-38.91%	-51.14%	-97.38%
82	ENA Ethena	$0.089	$184.95M	-0.01%	-1.42%	3.71%	-11.78%	-30.81%	-67.18%	-71.87%	-94.20%
83	VVV Venice Token	$17.51	$73.54M	0.03%	4.24%	-0.94%	-3.72%	11.29%	1,627.70%	524.53%	-22.79%
84	STABLE Stable	$0.034	$15.14M	0.32%	-1.20%	-15.06%	-9.37%	-1.64%	---%	---%	-20.85%
85	NEXO NEXO	$0.79	$4.85M	-0.68%	2.65%	-3.86%	-8.33%	-13.14%	-16.24%	-36.43%	-80.59%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.69	$47.09M	-0.07%	-16.60%	9.04%	58.93%	81.28%	505.10%	---%	-22.57%
87	JST JUST	$0.080	$24.80M	0.17%	3.22%	-17.56%	-13.97%	-4.56%	115.81%	130.62%	-58.87%
88	GT Gate	$6.34	$3.52M	-0.12%	0.72%	-9.41%	-10.86%	-14.77%	-38.04%	-65.41%	-75.04%
89	XDC XDC Network	$0.031	$13.95M	-1.22%	4.41%	-5.75%	-5.67%	2.67%	-39.28%	-48.58%	-83.87%
90	FIL Filecoin	$0.78	$81.27M	-0.20%	2.73%	-15.59%	-22.05%	-35.34%	-58.03%	-69.07%	-99.67%
91	FLR Flare	$0.0072	$3.14M	-0.23%	2.64%	-3.84%	-13.69%	-10.56%	-46.18%	-60.37%	-95.21%
92	BDX Beldex	$0.079	$11.23M	-0.05%	-0.48%	-0.01%	-0.30%	-1.78%	-4.85%	23.98%	-82.58%
93	GHO GHO	$1.00	$9.60M	---%	0.03%	-0.01%	0.03%	-0.03%	0.11%	0.18%	-2.97%
94	PUMP Pump.fun	$0.0016	$72.57M	-0.45%	6.86%	-7.61%	-11.48%	-24.59%	-46.86%	---%	-81.71%
95	INJ Injective	$5.67	$99.18M	1.05%	6.56%	-17.93%	-0.16%	35.08%	-13.95%	-57.68%	-89.30%
96	APT Aptos	$0.68	$70.06M	-0.31%	1.36%	-26.34%	-30.37%	-38.20%	-77.05%	-85.67%	-96.59%
99	JUP Jupiter	$0.16	$28.04M	0.27%	4.45%	-13.87%	-20.42%	-35.04%	-39.88%	-64.70%	-91.94%
100	NIGHT Midnight	$0.032	$38.55M	0.56%	8.12%	-14.56%	-1.01%	-1.96%	---%	---%	-73.01%
101	YLDS YLDS	$1.00	$8.25M	0.02%	-0.01%	0.02%	0.02%	-0.02%	0.04%	---%	-0.15%
102	ARB Arbitrum	$0.083	$51.72M	-0.86%	1.16%	-16.80%	-23.87%	-40.50%	-64.84%	-75.99%	-96.53%
105	TUSD TrueUSD	$1.00	$27.68M	-0.03%	-0.16%	0.05%	-0.05%	-0.09%	0.24%	0.01%	-38.28%
106	USX USX	$1.00	$3.13M	---%	---%	0.01%	---%	-0.03%	-0.07%	---%	-3.74%
107	FET Artificial Superintelligence Alliance	$0.21	$93.32M	-0.30%	0.54%	-18.41%	-5.22%	-7.93%	-34.12%	-72.02%	-93.86%
108	DASH Dash	$37.14	$94.66M	0.45%	-0.37%	-4.09%	-19.27%	-25.62%	-52.51%	71.45%	-97.51%
110	KITE Kite	$0.19	$21.35M	-1.10%	-2.82%	-9.84%	-4.69%	11.16%	110.96%	---%	-40.44%
111	EURC EURC	$1.15	$41.95M	-0.03%	0.35%	-0.76%	-0.91%	-2.09%	0.07%	1.24%	-14.68%
112	PENGU Pudgy Penguins	$0.0069	$124.95M	-0.46%	1.63%	-8.61%	-23.79%	-34.83%	-44.42%	-31.19%	-89.93%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko