Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$69,967.00 $38.79B 0.38% 1.68% 0.78% -10.54% -26.77% -40.37% -28.10%
-44.51%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,091.64 $15.96B 0.56% 2.10% -0.36% -13.40% -36.61% -44.34% -23.24%
-57.71%
3
Tether (USDT)
USDT
Tether
$1.00 $63.33B ---% 0.01% 0.02% 0.08% -0.02% -0.02% -0.07%
-24.45%
4
Ripple (XRP)
XRP
Ripple
$1.50 $2.40B 0.42% 7.12% 4.81% -7.40% -27.64% -51.74% -45.46%
-58.88%
5
BNB (BNB)
BNB
BNB
$632.67 $804.42M 0.54% 2.30% -2.59% -18.41% -31.94% -21.07% -4.33%
-53.82%
6
USDC (USDC)
USDC
USDC
$1.00 $3.13B ---% ---% 0.01% 0.03% ---% 0.01% ---%
-14.73%
7
Solana (SOL)
SOL
Solana
$88.32 $3.07B 0.92% 4.46% 0.14% -14.57% -37.83% -50.92% -56.15%
-69.89%
8
TRON (TRX)
TRX
TRON
$0.28 $477.36M 0.09% 0.38% 1.78% -1.07% -9.30% -15.53% 21.66%
-34.46%
9
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $1.57B 2.40% 16.60% 14.95% 10.15% -19.13% -48.87% -58.59%
-84.56%
11
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$565.23 $316.76M -0.03% 1.58% 5.58% 16.70% -2.70% 0.61% 65.08%
-85.07%
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.47 $50.43M 0.40% 1.37% -0.89% 7.86% -8.47% 19.98% 94.43%
-18.15%
13
Cardano (ADA)
ADA
Cardano
$0.30 $515.83M 0.64% 9.17% 8.02% 4.32% -23.80% -61.54% -63.11%
-90.37%
14
USDS (USDS)
USDS
$1.00 $3.46M 0.01% 0.03% 0.06% 0.02% 0.02% 0.03% 0.03%
-5.42%
16
Hyperliquid (HYPE)
Hyperliquid
$31.62 $197.97M 0.32% 0.59% -0.73% 5.24% 29.18% -26.89% 20.14%
-46.69%
17
Monero (XMR)
XMR
Monero
$359.20 $79.14M -0.70% 2.07% 8.91% -21.63% -47.37% 14.19% 56.34%
-54.97%
18
Chainlink (LINK)
LINK
Chainlink
$9.15 $317.01M 0.19% 3.71% 2.17% -6.68% -32.94% -48.07% -52.60%
-82.63%
19
Ethena USDe (USDE)
Ethena USDe
$1.00 $88.24M -0.01% ---% 0.04% 0.05% -0.09% -0.20% 0.18%
-3.44%
20
Canton (CC)
CC
Canton
$0.17 $12.41M 0.39% 6.52% -0.99% -10.83% 23.14% ---% ---%
-14.29%
21
Stellar (XLM)
XLM
Stellar
$0.17 $127.98M 0.48% 5.85% 8.11% -0.95% -22.83% -57.84% -49.95%
-80.06%
22
Zcash (ZEC)
ZEC
Zcash
$328.99 $691.39M 1.56% 21.24% 35.82% 11.39% -19.80% 717.71% 891.98%
-89.69%
23
USD1 (USD1)
USD1
$1.00 $1.21B ---% ---% -0.13% 0.05% -0.01% 0.01% ---%
-2.47%
24
Hedera (HBAR)
Hedera
$0.10 $211.08M 1.15% 7.10% 16.24% 16.10% -10.13% -59.53% -54.81%
-81.65%
25
Litecoin (LTC)
LTC
Litecoin
$56.37 $304.15M 0.30% 1.86% 1.62% -4.19% -21.82% -47.78% -55.55%
-86.28%
26
Shiba Inu (SHIB)
Shiba Inu
$0.0000072 $203.00M 2.65% 12.39% 12.89% 7.01% -14.73% -44.79% -57.19%
-91.70%
27
Avalanche (AVAX)
Avalanche
$9.67 $234.23M 0.69% 5.25% 3.96% -1.91% -29.51% -59.79% -63.22%
-93.32%
28
Dai (DAI)
DAI
Dai
$1.00 $74.26M -0.03% -0.02% 0.06% -0.09% -0.06% -0.02% -0.06%
-17.99%
29
PayPal USD (PYUSD)
PayPal USD
$1.00 $116.65M -0.03% 0.01% -0.02% -0.02% -0.01% -0.06% -0.04%
-2.04%
30
Sui (SUI)
SUI
Sui
$1.04 $576.40M 1.25% 7.00% 2.13% -8.11% -41.86% -72.77% -70.91%
-80.64%
31
Toncoin (TON)
TON
Toncoin
$1.50 $85.09M -0.19% 3.21% 5.92% 12.79% -11.15% -55.26% -60.99%
-81.76%
32
Rain (RAIN)
Rain
$0.0098 $30.41M -0.69% -2.07% 4.90% -1.50% 1.45% ---% ---%
-10.01%
33
Cronos (CRO)
CRO
Cronos
$0.084 $22.95M -0.01% 5.34% 5.27% 8.17% -16.44% -41.55% -8.33%
-91.34%
34
World Liberty Financial (WLFI)
World Liberty Financial
$0.11 $107.67M 0.38% 2.84% 4.17% -18.01% -35.52% ---% ---%
-67.52%
35
Tether Gold (XAUT)
Tether Gold
$4,996.11 $135.40M 0.02% -0.32% 0.89% 3.97% 8.42% 50.09% 73.59%
-10.73%
36
Polkadot (DOT)
DOT
Polkadot
$1.43 $100.80M 0.65% 7.30% 3.99% -6.00% -32.09% -62.78% -72.65%
-97.40%
37
MemeCore (M)
M
MemeCore
$1.36 $7.70M 0.56% 0.15% -23.93% 8.44% -13.70% 313.40% ---%
-54.25%
38
Uniswap (UNI)
UNI
Uniswap
$3.67 $318.88M 0.25% 7.87% 3.11% -5.63% -30.60% -63.85% -63.42%
-91.83%
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$5,022.97 $77.07M -0.01% -0.40% 0.63% 3.63% 8.54% 50.73% 72.76%
-10.57%
40
Mantle (MNT)
MNT
Mantle
$0.66 $25.05M 0.12% 3.70% 2.43% -7.43% -31.13% -12.78% -36.26%
-76.78%
41
Pepe (PEPE)
Pepe
$0.0000049 $803.53M 3.97% 29.87% 26.50% 21.74% -16.13% -56.42% -52.14%
-82.41%
42
Aave (AAVE)
AAVE
Aave
$129.35 $324.86M 0.06% 8.18% 12.84% 2.25% -23.94% -53.85% -50.78%
-80.40%
44
Bittensor (TAO)
TAO
Bittensor
$191.11 $253.11M 1.27% 7.24% 12.84% -2.19% -31.22% -49.35% -51.21%
-74.87%
45
Aster (ASTER)
Aster
$0.73 $170.59M 0.74% 1.41% 32.11% 34.77% 3.61% ---% ---%
-69.53%
47
Bitget Token (BGB)
BGB
Bitget Token
$2.43 $22.05M 0.16% 2.19% -5.95% -23.99% -34.28% -46.06% -56.37%
-71.25%
48
OKB (OKB)
OKB
OKB
$81.17 $20.77M 1.15% 5.08% 5.19% -9.37% -28.84% 68.14% 56.09%
-68.32%
49
Sky (SKY)
SKY
Sky
$0.070 $9.36M 1.12% 1.78% 8.20% 17.28% 18.49% -17.15% 69.49%
-29.84%
50
Pi Network (PI)
PI
Pi Network
$0.18 $46.78M 0.40% 18.12% 23.49% 14.17% -11.65% -57.30% ---%
-94.01%
52
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $3.05M -0.06% 0.15% 3.87% -0.31% -1.61% -22.15% -9.79%
-54.29%
53
Global Dollar (USDG)
Global Dollar
$1.00 $15.77M -0.02% -0.03% ---% 0.01% ---% -0.01% 0.03%
-39.58%
54
Ripple USD (RLUSD)
Ripple USD
$1.00 $58.75M 0.01% 0.01% 0.01% 0.03% 0.08% 0.02% -0.15%
-6.80%
55
Ondo (ONDO)
Ondo
$0.29 $62.74M 0.87% 11.59% 10.81% 5.24% -22.27% -68.81% -77.81%
-86.25%
56
Internet Computer (ICP)
ICP
Internet Computer
$2.59 $61.63M 0.93% 8.03% 2.82% -1.31% -38.36% -52.06% -64.21%
-99.63%
57
NEAR Protocol (NEAR)
NEAR Protocol
$1.09 $144.78M -0.03% 6.57% 1.46% -6.69% -35.96% -59.15% -69.22%
-94.65%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.02 $57.28M 0.70% 5.34% 2.49% -6.03% -28.16% -58.22% -57.96%
-94.60%
59
Pump.fun (PUMP)
Pump.fun
$0.0023 $113.70M 1.21% 10.29% 10.84% -11.17% -14.29% -19.39% ---%
-73.57%
60
BFUSD (BFUSD)
BFUSD
$1.00 $1.29M ---% -0.01% -0.01% 0.06% -0.02% ---% ---%
-0.78%
61
Worldcoin (WLD)
WLD
Worldcoin
$0.43 $75.85M 0.06% 8.85% 7.81% 6.83% -22.26% -59.16% -66.62%
-96.32%
62
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.11 $129.45M 0.60% 8.42% 12.33% 7.32% -26.80% -50.03% -66.18%
-91.55%
63
Gate (GT)
GT
Gate
$7.31 $2.48M 0.19% 3.33% 2.58% -10.47% -29.26% -58.07% -68.84%
-71.88%
64
KuCoin (KCS)
KCS
KuCoin
$8.56 $1.63M -0.53% 2.54% 1.37% -3.76% -25.35% -24.07% -29.79%
-70.34%
65
Quant (QNT)
QNT
Quant
$75.55 $16.96M 0.31% 7.33% 16.80% 11.72% 3.34% -36.98% -20.13%
-82.28%
66
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.19 $31.66M -0.23% 3.71% 8.96% 14.50% -11.07% -51.74% -55.66%
-95.07%
67
Ethena (ENA)
ENA
Ethena
$0.13 $88.09M 0.91% 6.88% 2.33% -4.62% -41.82% -77.04% -73.47%
-91.52%
70
Midnight (NIGHT)
Midnight
$0.060 $11.98M 0.64% 4.01% 8.78% 30.93% -6.09% ---% ---%
-49.67%
71
Kaspa (KAS)
KAS
Kaspa
$0.034 $13.21M 0.68% 4.68% 6.48% 6.17% -26.35% -64.63% -68.97%
-83.82%
72
Algorand (ALGO)
Algorand
$0.10 $30.49M 0.47% 6.23% 1.92% -0.88% -20.93% -60.95% -66.54%
-97.18%
73
NEXO (NEXO)
NEXO
$0.87 $6.85M 0.02% 2.98% 10.23% 5.38% -9.32% -33.52% -37.01%
-78.58%
74
Flare (FLR)
FLR
Flare
$0.0099 $3.14M 0.49% 4.02% 2.86% 4.09% -10.67% -59.22% -54.05%
-93.38%
75
Official Trump (TRUMP)
Official Trump
$3.63 $100.91M 1.21% 6.21% 4.96% -13.50% -32.22% -61.29% -83.84%
-95.07%
76
USDtb (USDTB)
USDtb
$1.00 $11.62M 0.09% 0.13% 0.04% -0.08% 0.05% ---% 0.07%
-5.58%
77
Render (RENDER)
Render
$1.54 $73.43M 0.34% 11.71% 10.23% 3.29% -29.94% -60.41% -67.58%
-88.63%
78
Aptos (APT)
APT
Aptos
$0.99 $70.38M 0.27% 4.86% -11.97% -19.07% -44.77% -77.84% -83.89%
-95.04%
79
Filecoin (FIL)
FIL
Filecoin
$1.02 $96.17M -0.17% 6.54% 4.33% -0.62% -31.57% -59.49% -71.07%
-99.57%
80
VeChain (VET)
VET
VeChain
$0.0089 $20.12M 1.09% 7.76% 9.07% 9.51% -22.65% -63.93% -74.78%
-96.85%
82
Morpho (MORPHO)
Morpho
$1.38 $42.44M 0.55% 16.29% 17.63% 25.34% -0.29% -21.67% -35.94%
-66.97%
83
XDC Network (XDC)
XDC
XDC Network
$0.037 $15.44M -0.02% 1.44% -0.14% 8.15% -15.30% -62.85% -62.26%
-80.62%
85
pippin (PIPPIN)
pippin
$0.71 $61.26M -1.52% 22.40% 283.31% 265.27% 126.58% 4,379.40% 2,425.60%
-2.18%
87
Arbitrum (ARB)
ARB
Arbitrum
$0.12 $55.69M 0.96% 4.69% 0.57% -10.73% -41.58% -71.03% -75.73%
-94.94%
88
USDD (USDD)
USDD
$1.00 $2.70M 0.02% ---% 0.04% 0.11% -0.01% 0.01% -0.08%
-4.95%
90
Bonk (BONK)
Bonk
$0.0000073 $118.79M 2.61% 16.07% 12.92% 3.93% -30.11% -74.20% -61.08%
-87.46%
91
Beldex (BDX)
BDX
Beldex
$0.080 $13.04M -0.09% -0.45% -0.59% 4.17% -11.40% 6.07% 6.95%
-82.22%
92
Usual USD (USD0)
Usual USD
$1.00 $1.19M -0.07% 0.08% -0.15% -0.02% 0.07% 0.01% 0.02%
-24.79%
94
USDai (USDAI)
USDai
$1.00 $9.38M -0.01% ---% -0.03% 0.03% -0.06% -1.37% ---%
-15.85%
95
Jupiter (JUP)
JUP
Jupiter
$0.17 $29.67M 1.00% 8.36% -1.03% -2.95% -23.43% -68.37% -82.71%
-91.69%
96
GHO (GHO)
GHO
GHO
$1.00 $11.47M -0.03% 0.01% 0.06% 0.12% 0.10% 0.22% 0.03%
-2.86%
97
Dash (DASH)
DASH
Dash
$41.22 $155.25M 0.46% 8.85% 11.57% -5.37% -49.71% 96.54% 46.66%
-97.24%
98
Sei (SEI)
SEI
Sei
$0.078 $32.38M 0.49% 3.14% 0.79% -7.89% -34.42% -75.32% -67.73%
-93.15%
99
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0081 $171.47M 2.96% 21.27% 21.89% 6.70% -32.33% -78.02% -25.77%
-88.20%
101
Stacks (STX)
STX
Stacks
$0.28 $13.00M 1.11% 3.16% 4.02% 8.94% -23.77% -63.46% -71.84%
-92.73%
102
TrueUSD (TUSD)
TrueUSD
$1.00 $5.93M 0.04% 0.02% 0.10% 0.08% -0.10% 0.06% 0.07%
-38.32%
103
Fasttoken (FTN)
FTN
Fasttoken
$1.09 $10.79M -0.23% -0.33% -0.11% 0.11% 0.23% -76.20% -72.29%
-76.32%
104
EURC (EURC)
EURC
$1.18 $18.53M -0.04% -0.12% 0.48% 0.11% 2.04% 2.59% 13.27%
-12.44%
105
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.70 $198.33M 1.56% 15.98% 17.46% 11.74% -29.65% -48.01% -51.26%
-86.28%
106
Tezos (XTZ)
XTZ
Tezos
$0.42 $23.92M 0.34% 4.64% -0.42% -8.39% -26.69% -49.05% -53.45%
-95.35%
107
MYX Finance (MYX)
MYX
MYX Finance
$2.37 $26.28M 1.00% -17.06% -63.30% -50.15% -56.73% 2,096.14% ---%
-87.61%
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.35 $33.03M -0.06% 3.77% -3.07% -9.30% -33.85% -51.62% -46.23%
-96.93%
109
Chiliz (CHZ)
CHZ
Chiliz
$0.044 $59.48M -0.22% 4.76% 1.33% -1.79% -24.28% 7.58% -29.61%
-95.04%
110
Decred (DCR)
DCR
Decred
$24.65 $3.42M 1.89% 0.37% 0.25% 41.53% -4.99% 54.11% 78.26%
-90.08%
111
Lighter (LIT)
LIT
Lighter
$1.66 $29.49M -1.77% 3.26% 1.79% 3.77% -10.93% ---% ---%
-78.42%
112
​​Stable (STABLE)
​​Stable
$0.023 $18.88M -0.14% 1.26% 37.85% 4.32% 62.80% ---% ---%
-26.56%
113
Optimism (OP)
OP
Optimism
$0.20 $44.90M 0.95% 4.71% 1.22% -13.30% -41.12% -72.11% -82.82%
-95.89%
Last update 4 minutes ago
Source of data: CoinGecko