Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$81,343.00 $41.08B 0.13% 0.67% 5.29% 4.99% 17.69% -23.65% -13.98%
-35.48%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,364.44 $15.97B ---% -0.25% 1.57% -1.39% 10.99% -38.54% 30.86%
-52.20%
3
Tether (USDT)
USDT
Tether
$1.00 $68.84B ---% ---% ---% -0.02% 0.01% -0.09% ---%
-24.43%
4
Ripple (XRP)
XRP
Ripple
$1.42 $1.98B 0.47% 1.63% 2.05% -2.20% 6.27% -38.67% -32.91%
-60.95%
5
BNB (BNB)
BNB
BNB
$634.97 $1.27B 0.12% 1.37% 1.12% -1.25% 5.84% -41.39% 5.95%
-53.65%
6
USDC (USDC)
USDC
USDC
$1.00 $15.56B -0.01% -0.01% -0.01% -0.01% -0.02% -0.01% -0.02%
-4.19%
7
Solana (SOL)
SOL
Solana
$87.24 $3.82B 0.26% 3.04% 2.71% -0.97% 6.39% -52.46% -39.81%
-70.26%
8
TRON (TRX)
TRX
TRON
$0.34 $596.94M -0.03% 1.34% 6.80% 3.45% 8.18% 10.31% 38.91%
-20.35%
9
Dogecoin (DOGE)
DOGE
Dogecoin
$0.12 $1.95B -0.47% 3.38% 12.71% 18.51% 24.48% -37.80% -32.21%
-84.24%
10
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $38.05M ---% 0.40% -0.67% -0.06% 0.38% 3.39% ---%
-1.49%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$60.04 $83.14M 0.04% -0.04% 9.63% 6.55% 14.57% 47.36% 110.59%
-6.39%
12
USDS (USDS)
USDS
$1.00 $78.73M ---% ---% ---% ---% -0.02% -0.01% -0.01%
-13.22%
13
Hyperliquid (HYPE)
Hyperliquid
$44.09 $405.09M -0.03% 2.86% 8.14% 9.24% 19.69% 26.98% 117.66%
-25.65%
14
Cardano (ADA)
ADA
Cardano
$0.26 $536.51M 0.30% 4.25% 5.59% 2.83% 2.57% -58.12% -60.27%
-91.46%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$475.06 $417.37M -0.19% 6.78% 4.61% 1.85% 9.51% 0.49% 32.66%
-87.45%
17
Zcash (ZEC)
ZEC
Zcash
$544.78 $1.34B 1.08% 29.81% 60.73% 68.38% 114.99% 153.66% 1,409.54%
-82.93%
18
Monero (XMR)
XMR
Monero
$410.17 $158.70M 1.38% 1.37% 7.82% 6.15% 24.42% 40.70% 45.76%
-48.58%
19
Chainlink (LINK)
LINK
Chainlink
$9.83 $456.10M 0.05% 3.44% 4.87% 3.15% 9.89% -40.76% -27.74%
-81.34%
20
Toncoin (TON)
TON
Toncoin
$2.14 $620.14M -1.32% 23.20% 62.41% 55.36% 70.02% 0.67% -29.34%
-74.18%
21
Canton (CC)
CC
Canton
$0.15 $7.52M -0.03% -1.41% -1.34% -2.42% 6.47% ---% ---%
-23.76%
22
Stellar (XLM)
XLM
Stellar
$0.16 $103.37M 0.11% 1.93% -1.19% -11.12% -0.13% -47.93% -37.73%
-81.59%
23
USD1 (USD1)
USD1
$1.00 $828.47M -0.02% -0.04% -0.05% -0.05% -0.04% -0.05% -0.11%
-2.46%
24
MemeCore (M)
M
MemeCore
$3.44 $18.72M 0.43% 12.42% -3.74% -24.73% 26.46% 83.18% ---%
-28.67%
25
Dai (DAI)
DAI
Dai
$1.00 $24.35M -0.04% -0.05% -0.04% -0.04% -0.14% -0.09% -0.05%
-18.00%
26
Litecoin (LTC)
LTC
Litecoin
$56.69 $375.71M -0.01% 2.81% 1.33% 0.55% 4.38% -37.18% -31.71%
-86.17%
27
Avalanche (AVAX)
Avalanche
$9.51 $254.33M -0.19% 2.51% 1.89% -1.20% 0.22% -52.18% -51.98%
-93.44%
28
Hedera (HBAR)
Hedera
$0.091 $74.10M 0.16% 3.01% 0.80% -0.21% 2.05% -44.29% -47.79%
-84.02%
29
Sui (SUI)
SUI
Sui
$0.98 $387.15M 0.27% 4.48% 5.17% 2.24% 10.34% -59.44% -70.93%
-81.59%
30
Ethena USDe (USDE)
Ethena USDe
$1.00 $68.18M -0.01% ---% -0.01% 0.01% -0.04% -0.03% -0.14%
-3.37%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000064 $147.07M -0.14% 3.27% 3.07% 3.07% 6.51% -34.72% -49.55%
-92.57%
32
Rain (RAIN)
Rain
$0.0074 $12.58M 0.69% -1.07% -1.74% -6.47% 12.56% 104.10% ---%
-32.14%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $119.92M 0.01% ---% 0.01% 0.01% -0.01% -0.03% 0.02%
-7.50%
34
Cronos (CRO)
CRO
Cronos
$0.070 $10.49M -0.20% 2.13% 1.45% -0.85% 0.61% -51.08% -20.53%
-92.10%
36
Bittensor (TAO)
TAO
Bittensor
$287.89 $307.81M -0.13% 1.22% 9.39% 16.94% -9.50% -26.96% -23.62%
-62.14%
37
Tether Gold (XAUT)
Tether Gold
$4,646.87 $179.04M 0.23% 2.51% 1.08% -1.97% 0.46% 9.44% 37.86%
-15.65%
38
Global Dollar (USDG)
Global Dollar
$1.00 $40.77M 0.01% 0.01% ---% 0.01% -0.01% -0.02% -0.01%
-39.57%
40
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,650.67 $169.25M 0.24% 2.63% 1.42% -2.19% 0.18% 9.36% 37.86%
-17.29%
41
Polkadot (DOT)
DOT
Polkadot
$1.30 $174.96M -0.15% 4.79% 4.46% -0.12% 3.52% -55.19% -66.74%
-97.63%
42
Mantle (MNT)
MNT
Mantle
$0.65 $35.03M 0.24% 1.30% 1.95% 2.95% -3.42% -60.10% -8.89%
-77.24%
43
Uniswap (UNI)
UNI
Uniswap
$3.39 $164.20M -0.07% 2.15% 2.72% 1.33% 7.16% -44.65% -31.34%
-92.47%
44
World Liberty Financial (WLFI)
World Liberty Financial
$0.065 $71.27M -0.69% 1.75% -11.53% -17.78% -33.99% -49.56% ---%
-80.29%
45
Pi Network (PI)
PI
Pi Network
$0.18 $20.27M 0.17% 1.27% -7.45% 7.39% 6.45% -9.41% -68.94%
-93.89%
46
Sky (SKY)
SKY
Sky
$0.079 $10.81M -0.40% -2.16% -8.94% -2.48% 5.51% 34.95% 24.54%
-20.94%
47
OKB (OKB)
OKB
OKB
$86.03 $16.20M 0.13% 0.56% 3.24% 1.95% 3.57% -48.55% 69.32%
-62.41%
49
Pepe (PEPE)
Pepe
$0.0000042 $487.26M 0.58% 4.42% 7.52% 9.36% 19.73% -36.45% -46.69%
-84.88%
50
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $21.71M -0.16% 1.61% 7.35% 6.47% 12.27% -2.40% 10.51%
-48.06%
51
Aster (ASTER)
Aster
$0.68 $221.59M -0.57% 0.85% 3.04% -0.90% 1.94% -42.98% ---%
-71.84%
52
NEAR Protocol (NEAR)
NEAR Protocol
$1.31 $162.29M 0.05% 3.23% -4.15% -6.59% 3.09% -38.74% -43.58%
-93.57%
53
Ondo (ONDO)
Ondo
$0.32 $138.08M -0.11% -0.23% 18.49% 18.12% 18.78% -55.57% -63.56%
-85.22%
54
Ripple USD (RLUSD)
Ripple USD
$1.00 $113.83M -0.01% -0.01% -0.02% -0.02% -0.01% -0.02% -0.04%
-6.80%
55
Internet Computer (ICP)
ICP
Internet Computer
$2.72 $164.25M -0.58% 13.85% 11.46% 7.44% 17.45% -10.05% -40.78%
-99.61%
56
USDD (USDD)
USDD
$1.00 $17.33M ---% 0.05% -0.03% -0.03% -0.03% -0.05% 0.01%
-4.94%
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.25 $66.21M -0.57% 5.57% 8.89% 8.04% 6.26% -40.25% -42.36%
-94.46%
58
Bitget Token (BGB)
BGB
Bitget Token
$2.07 $17.59M 0.32% -0.19% 5.07% 8.53% 10.78% -54.91% -51.79%
-75.53%
59
Aave (AAVE)
AAVE
Aave
$93.75 $272.50M 0.08% 1.14% -4.21% -0.31% -2.11% -54.90% -45.83%
-85.87%
60
Morpho (MORPHO)
Morpho
$2.22 $45.79M -2.09% 4.55% 9.72% 12.92% 46.56% 24.10% 60.31%
-46.69%
62
BFUSD (BFUSD)
BFUSD
$1.00 $5.84M 0.01% -0.01% -0.01% -0.07% -0.03% -0.09% ---%
-0.78%
64
KuCoin (KCS)
KCS
KuCoin
$8.46 $11.48M -0.03% -0.48% -0.94% -2.85% 3.29% -37.39% -21.70%
-70.65%
65
Algorand (ALGO)
Algorand
$0.12 $56.25M -0.53% -0.58% 4.06% 13.30% -4.53% -33.22% -40.77%
-96.67%
66
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.098 $43.16M -0.27% 0.64% 5.47% 3.72% 5.49% -47.84% -55.30%
-92.36%
67
United Stables (U)
U
United Stables
$1.00 $22.52M -0.04% -0.13% -0.07% -0.08% -0.06% ---% ---%
-0.83%
69
Quant (QNT)
QNT
Quant
$69.48 $10.52M -0.71% 3.62% -0.77% -7.18% -8.54% -16.93% -17.48%
-83.75%
70
Ethena (ENA)
ENA
Ethena
$0.11 $163.02M 0.27% 8.93% 2.12% -1.62% 37.37% -75.46% -58.17%
-92.66%
71
Render (RENDER)
Render
$1.91 $74.00M -0.08% 4.68% 7.23% 4.98% -3.96% -22.89% -56.45%
-85.89%
73
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.92 $54.67M 0.12% 0.49% -3.02% 1.00% 12.37% -39.44% -52.85%
-95.62%
75
Kaspa (KAS)
KAS
Kaspa
$0.035 $16.95M 0.40% 2.86% 5.36% 0.18% 11.41% -31.98% -63.29%
-83.26%
76
NEXO (NEXO)
NEXO
$0.90 $7.49M -0.46% 0.14% -0.24% -0.93% 5.76% -22.73% -28.25%
-77.91%
77
Filecoin (FIL)
FIL
Filecoin
$1.10 $377.89M -1.88% 15.81% 16.03% 14.12% 28.45% -26.10% -58.16%
-99.54%
78
Worldcoin (WLD)
WLD
Worldcoin
$0.25 $93.79M -0.41% 3.07% -0.93% -5.26% -0.27% -71.48% -71.76%
-97.87%
79
Gate (GT)
GT
Gate
$7.36 $3.45M 0.03% 0.30% 0.42% 0.35% 13.39% -53.72% -65.67%
-71.04%
80
Aptos (APT)
APT
Aptos
$1.01 $143.01M 0.12% 4.09% 1.34% 6.70% 18.61% -68.02% -79.42%
-94.94%
81
SkyAI (SKYAI)
SkyAI
$0.77 $143.46M -6.65% 34.35% 234.52% 372.63% 1,015.35% 2,963.49% 2,067.82%
-8.31%
82
​​Stable (STABLE)
​​Stable
$0.034 $14.31M 0.58% 0.17% -4.01% 28.21% 28.69% ---% ---%
-18.47%
83
Arbitrum (ARB)
ARB
Arbitrum
$0.12 $68.48M 0.06% 3.14% -5.11% -6.92% 26.21% -60.67% -61.17%
-94.97%
84
JUST (JST)
JST
JUST
$0.084 $22.38M -0.43% -1.11% -0.54% 4.62% 32.01% 168.99% 137.12%
-56.58%
85
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.011 $436.43M -0.49% 2.17% 7.89% 36.05% 71.83% -47.90% -5.42%
-83.87%
86
Pump.fun (PUMP)
Pump.fun
$0.0019 $63.33M 0.43% 2.89% -1.59% -1.49% 10.04% -47.15% ---%
-78.59%
87
Flare (FLR)
FLR
Flare
$0.0077 $3.46M -0.25% 1.66% 0.51% -5.37% 2.54% -54.35% -58.72%
-94.87%
88
VeChain (VET)
VET
VeChain
$0.0076 $23.92M -0.12% 5.33% 5.40% 3.81% 1.78% -55.72% -69.59%
-97.29%
89
Jupiter (JUP)
JUP
Jupiter
$0.19 $68.25M -0.87% 3.81% 0.92% 7.65% 16.99% -43.48% -55.13%
-90.37%
90
Dash (DASH)
DASH
Dash
$50.10 $276.77M 1.04% 10.19% 41.12% 34.55% 63.29% 8.13% 128.82%
-96.60%
91
USDtb (USDTB)
USDtb
$1.00 $1.79M ---% 0.01% -0.04% 0.10% 0.18% -0.07% 0.01%
-5.40%
92
Beldex (BDX)
BDX
Beldex
$0.080 $10.61M ---% -0.11% -0.39% ---% -0.11% 0.28% 19.02%
-82.27%
94
Terra Luna Classic (LUNC)
Terra Luna Classic
$0.00011 $251.75M -4.30% 8.33% 67.10% 136.40% 195.57% 171.32% 84.01%
-100.00%
95
XDC Network (XDC)
XDC
XDC Network
$0.030 $20.53M 1.69% 3.43% 0.94% -2.85% -1.31% -48.71% -58.77%
-84.32%
96
Bonk (BONK)
Bonk
$0.0000068 $93.81M 2.94% 7.12% 7.52% 7.95% 17.13% -51.67% -60.67%
-88.40%
98
GHO (GHO)
GHO
GHO
$1.00 $4.60M ---% ---% 0.03% 0.08% 0.02% ---% 0.03%
-2.93%
99
Siren (SIREN)
Siren
$0.77 $6.69M 0.23% 2.70% 12.54% 12.71% 23.87% 751.71% 827.54%
-78.40%
101
Official Trump (TRUMP)
Official Trump
$2.39 $186.46M 0.08% 2.68% -4.63% -18.76% -18.36% -58.79% -78.32%
-96.75%
102
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.83 $176.65M 0.26% 10.93% 16.45% 18.47% 27.30% 8.88% -50.12%
-83.71%
103
Midnight (NIGHT)
Midnight
$0.032 $25.16M 0.56% 4.53% -6.11% -13.77% -23.29% ---% ---%
-72.78%
104
YLDS (YLDS)
YLDS
$1.00 $4.77M ---% 0.02% 0.01% 0.02% ---% ---% ---%
-0.11%
105
DeXe (DEXE)
DeXe
$11.01 $13.64M -0.22% 7.43% -12.57% -13.40% 29.84% 62.79% -27.11%
-66.12%
106
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.52 $24.92M -0.09% 0.71% 0.10% -2.34% 5.95% -46.99% -24.52%
-96.54%
107
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.22 $104.14M -1.07% 6.14% 9.56% 1.50% -8.46% -16.21% -67.23%
-93.64%
108
Venice Token (VVV)
VVV
Venice Token
$10.82 $24.71M 2.97% 16.15% 20.91% 20.28% 46.92% 608.17% 171.26%
-52.28%
109
TrueUSD (TUSD)
TrueUSD
$1.00 $6.24M 0.03% 0.05% -0.19% 0.01% -0.05% -0.08% -0.01%
-38.32%
110
MegaUSD (USDM)
MegaUSD
$1.00 $9.28M -0.06% 0.03% -0.01% ---% -0.17% ---% ---%
-1.80%
112
edgeX (EDGE)
edgeX
$1.33 $8.18M -1.10% 3.85% 1.42% -6.59% 48.47% ---% ---%
-10.98%
113
Stacks (STX)
STX
Stacks
$0.24 $132.35M -1.77% 6.97% 6.51% 4.67% 10.86% -43.10% -68.86%
-93.71%
Last update 2 minutes ago
Source of data: CoinGecko