Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$65,888.00	$48.15B	-0.42%	-2.37%	3.24%	-22.09%	-30.83%	-44.87%	-32.71%	-47.74%
2	ETH Ganhe Ethereum	$1,930.47	$20.40B	-0.73%	-1.43%	2.94%	-31.51%	-41.85%	-49.98%	-29.80%	-60.97%
3	USDT Tether	$1.00	$75.26B	---%	-0.01%	0.11%	0.09%	-0.02%	-0.09%	-0.07%	-24.47%
4	BNB BNB	$610.31	$970.16M	-0.49%	-0.20%	0.54%	-29.67%	-35.24%	-27.31%	-13.09%	-55.45%
5	XRP Ripple	$1.35	$2.47B	-0.81%	-2.08%	10.46%	-25.26%	-37.82%	-58.16%	-45.51%	-62.95%
6	USDC USDC	$1.00	$7.02B	---%	---%	0.01%	0.02%	0.02%	0.01%	---%	-14.73%
7	SOL Solana	$77.87	$3.93B	-0.45%	-2.63%	-2.48%	-33.79%	-46.33%	-58.75%	-60.49%	-73.45%
8	TRX TRON	$0.28	$617.32M	0.01%	0.46%	3.44%	-4.99%	-8.35%	-12.69%	14.86%	-35.14%
9	FIGR_HELOC Figure Heloc	$1.04	$132.99M	---%	-0.40%	3.95%	0.28%	0.71%	---%	---%	-24.03%
10	DOGE Dogecoin	$0.092	$895.41M	-0.84%	0.73%	2.91%	-21.18%	-37.53%	-61.80%	-65.18%	-87.38%
11	WBT WhiteBIT Coin	$49.95	$70.77M	-0.28%	-1.56%	2.41%	-3.08%	-12.78%	11.51%	82.22%	-22.31%
12	BCH Bitcoin Cash	$500.83	$278.82M	-0.39%	-3.52%	10.02%	-9.59%	-18.72%	-15.86%	45.49%	-86.77%
13	USDS USDS	$1.00	$66.81M	0.06%	0.01%	0.03%	0.05%	0.04%	0.03%	-0.18%	-5.48%
14	ADA Cardano	$0.26	$412.68M	-0.85%	1.48%	4.84%	-21.77%	-37.93%	-68.62%	-67.18%	-91.52%
15	LEO LEO Token	$8.36	$2.01M	2.25%	-1.16%	22.57%	-9.37%	-7.66%	-6.70%	-14.90%	-17.91%
16	HYPE Hyperliquid	$30.76	$307.26M	-0.43%	3.10%	-8.61%	-0.49%	19.98%	-29.67%	20.25%	-48.12%
17	USDE Ethena USDe	$1.00	$159.37M	0.02%	0.01%	0.09%	0.04%	-0.19%	-0.25%	-0.18%	-3.39%
18	XMR Monero	$334.59	$76.27M	0.45%	-4.20%	14.47%	-27.19%	-50.93%	2.96%	48.26%	-58.06%
19	CC Canton	$0.16	$14.75M	-0.91%	0.16%	-0.93%	-8.76%	6.38%	---%	---%	-16.20%
20	LINK Chainlink	$8.37	$298.29M	-0.43%	-0.34%	4.04%	-24.65%	-40.79%	-56.43%	-56.57%	-84.12%
21	USD1 USD1	$1.00	$1.40B	---%	0.01%	0.02%	0.02%	-0.01%	-0.14%	---%	-2.49%
22	XLM Stellar	$0.16	$92.20M	-0.64%	-0.60%	5.02%	-21.91%	-35.23%	-65.18%	-53.23%	-82.29%
23	DAI Dai	$1.00	$94.49M	0.06%	0.06%	-0.23%	0.04%	-0.09%	---%	0.03%	-17.97%
24	LTC Litecoin	$52.84	$301.65M	-0.43%	0.09%	2.34%	-20.07%	-32.66%	-54.00%	-57.14%	-87.11%
25	HBAR Hedera	$0.092	$130.65M	-1.06%	2.45%	17.92%	-8.56%	-24.81%	-68.39%	-60.59%	-83.74%
26	PYUSD PayPal USD	$1.00	$257.49M	0.04%	0.01%	0.13%	-0.08%	0.02%	0.02%	-0.07%	-2.07%
27	ZEC Zcash	$232.55	$330.40M	0.21%	-4.14%	7.13%	-34.17%	-42.64%	455.51%	611.75%	-92.71%
28	AVAX Avalanche	$8.84	$266.03M	-0.38%	1.32%	5.15%	-19.72%	-40.08%	-65.94%	-66.93%	-93.89%
29	SHIB Shiba Inu	$0.0000060	$142.06M	-1.13%	0.34%	6.35%	-18.54%	-33.19%	-57.86%	-64.83%	-93.06%
30	SUI Sui	$0.92	$544.88M	-0.77%	0.94%	1.81%	-30.61%	-51.97%	-78.79%	-74.76%	-82.88%
31	TON Toncoin	$1.38	$84.57M	-0.26%	3.54%	7.22%	-4.75%	-22.94%	-59.03%	-63.57%	-83.21%
32	RAIN Rain	$0.0098	$31.56M	-1.38%	-1.49%	9.23%	3.43%	8.67%	---%	---%	-9.65%
33	CRO Cronos	$0.076	$16.69M	-0.57%	-0.30%	6.36%	-13.21%	-25.95%	-46.62%	-19.84%	-92.07%
34	WLFI World Liberty Financial	$0.10	$90.67M	-1.90%	1.63%	-7.86%	-33.34%	-41.66%	---%	---%	-68.33%
35	XAUT Tether Gold	$4,914.53	$699.56M	0.55%	-2.26%	3.87%	-8.76%	7.26%	47.15%	69.41%	-12.13%
36	M MemeCore	$1.47	$9.02M	0.19%	0.35%	1.50%	-3.78%	-6.34%	352.20%	---%	-50.44%
37	PAXG Ganhe PAX Gold	$4,941.28	$369.91M	0.55%	-2.49%	3.44%	-8.77%	7.64%	47.70%	69.10%	-12.01%
38	DOT Polkadot	$1.28	$97.77M	-0.51%	0.49%	0.10%	-26.65%	-45.03%	-69.93%	-75.70%	-97.68%
39	UNI Uniswap	$3.22	$391.94M	-0.87%	-5.96%	1.62%	-26.79%	-43.70%	-70.62%	-67.86%	-92.84%
40	MNT Mantle	$0.61	$33.52M	-1.14%	-2.46%	0.61%	-28.01%	-38.72%	-26.98%	-42.29%	-78.78%
42	USDF Falcon USD	$1.00	$1.69M	---%	0.04%	0.09%	0.39%	-0.10%	-0.30%	---%	-7.25%
43	ASTER Aster	$0.71	$307.08M	-0.47%	1.54%	50.25%	14.73%	-2.30%	---%	---%	-70.44%
44	AAVE Aave	$113.00	$434.87M	-1.64%	4.31%	10.98%	-23.15%	-36.13%	-62.54%	-55.67%	-82.86%
45	BGB Bitget Token	$2.35	$20.83M	-0.54%	0.17%	-11.68%	-32.37%	-35.86%	-49.70%	-61.40%	-72.22%
47	USDG Global Dollar	$1.00	$35.42M	-0.01%	0.01%	0.01%	0.01%	0.03%	0.03%	-0.07%	-39.57%
48	HTX HTX DAO	$0.0000017	$22.89M	0.18%	1.72%	4.42%	-3.92%	-0.84%	-15.61%	-13.26%	-54.55%
49	OKB OKB	$74.04	$17.51M	-1.09%	0.22%	8.47%	-27.85%	-36.56%	51.34%	42.23%	-70.97%
50	PEPE Pepe	$0.0000037	$303.77M	-1.50%	1.59%	3.83%	-22.14%	-43.75%	-71.39%	-63.39%	-86.90%
51	SKY Sky	$0.067	$9.11M	-0.21%	1.55%	18.63%	2.51%	9.37%	-31.11%	55.30%	-33.77%
52	RLUSD Ripple USD	$1.00	$101.47M	0.02%	0.02%	---%	0.04%	0.09%	0.09%	0.06%	-6.78%
53	TAO Bittensor	$153.91	$106.98M	-1.03%	3.82%	-5.42%	-30.22%	-48.26%	-64.28%	-62.40%	-79.64%
54	BFUSD BFUSD	$1.00	$9.24M	-0.01%	-0.02%	0.10%	0.09%	-0.02%	---%	---%	-0.80%
55	ICP Internet Computer	$2.32	$64.00M	-1.06%	-2.24%	3.30%	-24.95%	-35.68%	-60.05%	-68.74%	-99.67%
56	ETC Ethereum Classic	$8.17	$63.74M	-0.84%	-0.63%	1.50%	-24.22%	-38.42%	-64.97%	-61.94%	-95.10%
57	NEAR NEAR Protocol	$0.96	$152.35M	-0.39%	-1.50%	-1.83%	-30.25%	-48.27%	-67.56%	-72.00%	-95.32%
58	PI Pi Network	$0.13	$12.04M	-0.44%	1.14%	-6.14%	-17.22%	-35.52%	-69.57%	---%	-95.48%
59	ONDO Ondo	$0.25	$51.46M	-1.20%	1.32%	10.20%	-21.23%	-40.21%	-76.70%	-82.35%	-88.41%
60	GT Gate	$6.96	$2.72M	-0.05%	1.19%	7.33%	-26.93%	-34.57%	-61.58%	-69.19%	-73.15%
61	PUMP Pump.fun	$0.0019	$96.43M	-0.78%	2.39%	-4.25%	-32.52%	-28.20%	-28.86%	---%	-78.38%
62	WLD Worldcoin	$0.38	$75.42M	-0.72%	1.80%	7.99%	-21.22%	-39.41%	-68.88%	-70.62%	-96.77%
63	KCS KuCoin	$8.02	$2.64M	-0.66%	-0.38%	1.67%	-22.24%	-30.56%	-30.71%	-35.44%	-72.12%
64	POL POL (ex-MATIC)	$0.095	$90.74M	-1.04%	5.34%	2.10%	-15.52%	-39.61%	-60.44%	-71.08%	-92.59%
67	QNT Quant	$68.25	$12.36M	-0.40%	-1.37%	20.30%	-5.76%	-11.33%	-47.34%	-26.33%	-84.05%
68	USDD USDD	$1.00	$4.52M	---%	-0.01%	0.14%	0.02%	-0.03%	-0.04%	-0.06%	-5.01%
69	ATOM Cosmos Hub	$1.96	$41.30M	-0.44%	0.10%	7.31%	-7.77%	-25.52%	-59.78%	-61.40%	-95.58%
70	ENA Ethena	$0.12	$103.14M	-1.08%	3.33%	1.30%	-25.48%	-51.15%	-82.67%	-74.00%	-92.28%
71	KAS Kaspa	$0.031	$16.15M	-1.32%	-3.10%	14.67%	-19.22%	-35.71%	-70.35%	-68.55%	-84.98%
72	NIGHT Midnight	$0.050	$14.28M	-0.49%	2.30%	15.62%	-8.03%	-26.77%	---%	---%	-57.66%
73	USDTB USDtb	$1.00	$8.64M	-0.03%	-0.06%	0.01%	-0.01%	-0.21%	-0.08%	0.05%	-5.43%
74	ALGO Algorand	$0.091	$29.62M	-0.79%	0.84%	1.71%	-20.16%	-34.07%	-67.99%	-69.87%	-97.44%
75	NEXO NEXO	$0.80	$10.62M	-0.08%	-1.24%	19.70%	-11.84%	-19.05%	-39.71%	-41.03%	-80.17%
76	FLR Flare	$0.0093	$3.64M	-0.68%	-1.66%	3.97%	-8.88%	-19.44%	-62.41%	-55.75%	-93.78%
77	TRUMP Official Trump	$3.25	$89.94M	-1.36%	0.27%	-5.17%	-28.95%	-42.52%	-68.50%	-78.96%	-95.57%
80	XDC XDC Network	$0.036	$18.97M	0.09%	3.05%	20.74%	-2.84%	-23.30%	-59.89%	-61.72%	-81.37%
81	APT Aptos	$0.91	$77.22M	-1.18%	-2.76%	-11.43%	-38.71%	-54.02%	-81.34%	-85.15%	-95.41%
84	FIL Filecoin	$0.90	$74.54M	-1.06%	1.42%	0.27%	-24.29%	-43.18%	-67.29%	-74.10%	-99.62%
85	RENDER Render	$1.30	$50.68M	-1.06%	0.41%	3.64%	-25.93%	-45.04%	-70.27%	-72.04%	-90.39%
86	VET VeChain	$0.0078	$17.54M	-0.90%	1.70%	6.15%	-16.36%	-35.79%	-70.40%	-77.96%	-97.22%
87	ARB Arbitrum	$0.11	$79.22M	-1.28%	0.60%	1.14%	-30.34%	-50.76%	-76.14%	-77.86%	-95.38%
88	BDX Beldex	$0.081	$11.72M	-0.04%	-0.54%	0.73%	2.62%	-11.51%	7.51%	7.28%	-82.10%
89	MORPHO Morpho	$1.10	$15.70M	-0.86%	0.66%	6.99%	-8.60%	-20.33%	-44.24%	-45.33%	-73.64%
90	MYX MYX Finance	$3.09	$43.47M	2.47%	2.04%	-48.22%	-43.24%	-48.74%	2,583.08%	---%	-83.86%
93	USDAI USDai	$1.00	$5.24M	---%	0.02%	0.05%	0.05%	-0.03%	-0.01%	---%	-15.82%
94	BONK Bonk	$0.0000060	$60.98M	-1.34%	1.33%	0.75%	-27.11%	-47.42%	-82.39%	-67.09%	-89.65%
95	GHO GHO	$1.00	$36.53M	---%	-0.01%	0.07%	0.11%	0.13%	0.20%	-0.04%	-2.91%
96	PIPPIN pippin	$0.52	$68.84M	1.69%	4.09%	220.66%	70.22%	55.85%	2,951.65%	1,688.71%	-5.78%
98	TUSD TrueUSD	$1.00	$6.72M	0.04%	0.02%	0.27%	0.05%	-0.10%	0.08%	0.06%	-38.33%
99	SEI Sei	$0.075	$57.47M	-0.19%	4.34%	2.88%	-25.05%	-41.67%	-78.54%	-69.23%	-93.46%
100	FTN Fasttoken	$1.09	$10.82M	-0.17%	0.07%	0.50%	0.49%	0.38%	-76.28%	-72.37%	-76.33%
101	STX Stacks	$0.26	$14.60M	-0.64%	1.37%	4.77%	-8.78%	-33.79%	-69.72%	-73.56%	-93.24%
102	EURC EURC	$1.19	$26.03M	0.01%	-0.05%	0.59%	-0.88%	1.82%	0.85%	14.15%	-12.25%
103	JUP Jupiter	$0.14	$32.79M	-0.94%	-0.72%	-13.83%	-31.24%	-39.41%	-76.92%	-84.00%	-93.14%
104	DASH Dash	$34.20	$73.57M	0.15%	-0.25%	-2.39%	-37.47%	-43.30%	47.23%	23.05%	-97.71%
105	CAKE PancakeSwap	$1.29	$28.26M	-0.67%	-1.25%	-1.54%	-28.00%	-37.12%	-57.60%	-49.50%	-97.06%
106	XTZ Tezos	$0.40	$16.99M	-0.98%	-0.76%	0.52%	-22.30%	-33.33%	-56.02%	-56.74%	-95.65%
107	STABLE Stable	$0.023	$33.78M	-1.13%	0.31%	14.54%	-11.13%	48.55%	---%	---%	-27.90%
108	RIVER River	$21.11	$38.82M	-4.52%	32.75%	67.31%	-52.59%	-2.30%	---%	---%	-76.09%
109	CHZ Chiliz	$0.040	$39.17M	-1.25%	1.26%	1.92%	-16.11%	-26.29%	-10.75%	-38.41%	-95.49%
110	IP Story	$1.16	$83.72M	3.57%	2.70%	-2.59%	-39.03%	-70.03%	-78.98%	---%	-92.09%
111	FDUSD First Digital USD	$1.00	$62.85M	---%	-0.03%	0.13%	0.15%	-0.20%	-0.11%	0.58%	-13.30%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko