Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,680.00	$66.06B	0.14%	-6.62%	-12.17%	-13.02%	-15.77%	-29.80%	-36.38%	-47.11%
2	ETH Ganhe Ethereum	$1,857.06	$23.66B	-1.19%	-7.25%	-10.45%	-12.24%	-20.76%	-41.34%	-27.33%	-62.45%
3	USDT Tether	$1.00	$96.76B	---%	---%	---%	-0.05%	-0.12%	-0.08%	-0.18%	-24.52%
4	BNB BNB	$650.23	$1.63B	0.14%	-6.20%	-0.80%	1.87%	5.10%	-29.65%	-1.84%	-52.54%
5	USDC USDC	$1.00	$20.03B	0.01%	---%	---%	0.01%	-0.02%	---%	---%	-4.19%
6	XRP Ripple	$1.21	$2.91B	-0.55%	-6.91%	-9.35%	-11.00%	-13.23%	-46.91%	-44.67%	-66.89%
7	SOL Solana	$73.83	$3.84B	-0.83%	-9.09%	-11.89%	-12.17%	-12.80%	-47.43%	-52.37%	-74.83%
8	TRX TRON	$0.33	$681.71M	-0.82%	-3.33%	-11.30%	-6.65%	-1.77%	12.90%	23.89%	-22.97%
9	FIGR_HELOC Figure Heloc	$1.04	$62.38M	0.26%	-0.63%	0.88%	0.29%	-0.49%	-0.41%	---%	-1.33%
10	HYPE Hyperliquid	$69.43	$1.67B	2.05%	-5.56%	16.91%	44.73%	66.87%	83.53%	94.33%	-8.01%
11	DOGE Dogecoin	$0.092	$1.42B	-0.91%	-8.49%	-8.35%	-10.92%	-15.60%	-42.32%	-52.30%	-87.39%
12	USDS USDS	$1.00	$39.84M	---%	---%	0.01%	0.01%	-0.01%	-0.01%	-0.01%	-13.22%
13	ZEC Zcash	$602.90	$1.27B	2.27%	10.56%	4.28%	5.93%	45.83%	4.97%	1,031.64%	-81.11%
15	RAIN Rain	$0.014	$57.63M	-1.72%	2.00%	19.12%	84.97%	82.87%	316.93%	---%	-6.95%
16	ADA Cardano	$0.21	$651.60M	-0.96%	-8.18%	-11.50%	-14.98%	-14.86%	-58.17%	-68.96%	-93.13%
17	XLM Stellar	$0.22	$699.19M	0.06%	-10.16%	48.95%	53.07%	37.88%	-16.32%	-18.44%	-75.04%
18	XMR Monero	$324.15	$184.37M	0.01%	-5.45%	-14.62%	-17.70%	-17.27%	-18.13%	-8.87%	-59.37%
19	LINK Chainlink	$8.34	$375.79M	-0.95%	-7.90%	-11.31%	-11.97%	-9.37%	-40.65%	-39.84%	-84.18%
20	CC Canton	$0.15	$21.36M	-0.33%	-2.92%	-4.36%	0.15%	1.19%	23.74%	---%	-23.09%
21	WBT WhiteBIT Coin	$48.66	$152.28M	-0.46%	-7.34%	-12.84%	-13.95%	-17.78%	-7.15%	55.52%	-24.41%
22	BCH Bitcoin Cash	$268.05	$196.57M	-3.33%	-8.31%	-22.28%	-27.28%	-39.85%	-44.72%	-33.10%	-92.92%
23	TON Toncoin	$1.95	$404.08M	-0.52%	-7.19%	0.51%	-1.85%	44.53%	5.33%	-39.34%	-76.44%
24	USD1 USD1	$1.00	$1.50B	-0.03%	-0.07%	-0.05%	-0.16%	-0.19%	-0.05%	-0.12%	-2.61%
25	USDE Ethena USDe	$1.00	$115.68M	0.01%	0.01%	---%	-0.07%	-0.04%	0.04%	-0.18%	-3.40%
26	M MemeCore	$3.36	$5.15M	1.07%	4.03%	14.69%	-5.79%	12.09%	45.01%	---%	-30.20%
27	DAI Dai	$1.00	$253.30M	0.01%	---%	0.01%	---%	---%	0.01%	---%	-17.99%
28	LAB LAB	$16.38	$194.53M	33.08%	1.87%	265.81%	278.78%	591.38%	13,212.26%	---%	-46.66%
29	HBAR Hedera	$0.087	$109.17M	-0.62%	-6.13%	-0.31%	-2.08%	-1.32%	-44.31%	-49.33%	-84.85%
30	LTC Litecoin	$46.82	$409.94M	-1.05%	-7.81%	-9.84%	-13.69%	-15.42%	-52.51%	-47.37%	-88.62%
31	AVAX Avalanche	$8.14	$241.87M	-0.76%	-8.82%	-10.90%	-10.28%	-10.21%	-46.93%	-60.93%	-94.40%
32	NEAR NEAR Protocol	$2.62	$1.13B	-1.43%	-0.25%	0.40%	61.87%	104.55%	10.54%	6.38%	-87.29%
33	SUI Sui	$0.80	$738.96M	-1.13%	-8.76%	-19.81%	-23.63%	-12.85%	-54.74%	-76.00%	-85.00%
34	SHIB Shiba Inu	$0.0000052	$95.88M	-1.06%	-6.80%	-6.55%	-9.12%	-16.62%	-43.43%	-60.67%	-94.02%
35	PYUSD PayPal USD	$1.00	$151.40M	-0.05%	-0.04%	-0.02%	-0.03%	-0.04%	-0.04%	-0.02%	-7.48%
37	CRO Cronos	$0.062	$11.68M	-0.59%	-4.93%	-7.51%	-8.76%	-8.53%	-46.17%	-39.02%	-93.03%
38	XAUT Tether Gold	$4,444.10	$247.23M	-0.37%	-0.41%	-1.15%	-1.03%	-3.73%	8.98%	31.36%	-19.35%
39	USDG Global Dollar	$1.00	$74.30M	-0.02%	-0.02%	0.01%	---%	-0.01%	---%	-0.01%	-39.58%
41	USDY Ondo US Dollar Yield	$1.14	$4.41M	0.34%	0.04%	0.15%	0.13%	0.95%	2.57%	3.41%	-9.58%
42	TAO Bittensor	$226.04	$278.32M	-2.17%	-10.76%	-19.44%	-11.98%	-22.26%	-33.18%	-43.99%	-70.42%
43	PAXG Ganhe PAX Gold	$4,461.17	$163.24M	-0.38%	-0.31%	-0.88%	-0.65%	-3.35%	9.65%	31.45%	-20.71%
44	MNT Mantle	$0.61	$47.17M	-0.63%	-4.74%	-4.63%	-2.60%	-4.25%	-48.92%	-11.11%	-78.74%
45	WLFI World Liberty Financial	$0.059	$51.33M	-0.44%	0.22%	4.13%	-1.75%	0.72%	-59.74%	---%	-82.13%
46	ONDO Ondo	$0.38	$426.90M	-1.48%	7.89%	-5.57%	5.60%	33.43%	-34.18%	-54.49%	-82.01%
47	RLUSD Ripple USD	$1.00	$193.54M	-0.01%	-0.01%	-0.02%	---%	-0.01%	0.02%	---%	-6.80%
48	DOT Polkadot	$1.07	$202.34M	-1.91%	-7.50%	-14.07%	-13.08%	-11.27%	-62.37%	-73.94%	-98.06%
49	OKB OKB	$83.28	$26.32M	-0.69%	-6.91%	-8.18%	4.95%	-2.88%	-25.61%	66.98%	-63.80%
50	UNI Uniswap	$2.79	$176.61M	-0.37%	-6.53%	-14.26%	-19.80%	-13.82%	-60.41%	-56.10%	-93.84%
51	ASTER Aster	$0.67	$244.01M	-0.13%	-3.24%	-1.81%	2.39%	-0.31%	-39.77%	---%	-72.28%
52	ICP Internet Computer	$2.98	$202.88M	-2.51%	1.05%	12.85%	21.08%	26.44%	-45.84%	-40.92%	-99.58%
53	USDF Falcon USD	$0.99	$1.72M	-0.01%	-0.10%	-0.13%	-0.29%	-0.23%	-0.29%	-0.52%	-7.44%
54	HTX HTX DAO	$0.0000018	$17.24M	0.01%	-3.55%	-13.20%	-10.00%	-7.33%	-1.95%	-6.54%	-53.02%
55	SKY Sky	$0.067	$12.59M	-0.38%	-1.18%	-4.30%	-3.74%	-17.28%	31.06%	-6.09%	-33.85%
56	PI Pi Network	$0.14	$19.48M	-0.49%	-4.94%	-3.04%	-7.09%	-21.80%	-36.19%	-78.70%	-95.40%
57	USDD USDD	$1.00	$3.26M	-0.06%	-0.17%	-0.10%	-0.18%	-0.19%	-0.12%	-0.26%	-5.11%
58	BGB Bitget Token	$1.94	$17.50M	-0.70%	-4.35%	-4.53%	-3.24%	-3.35%	-49.36%	-58.83%	-77.04%
59	BFUSD BFUSD	$1.00	$3.56M	-0.01%	-0.05%	-0.06%	-0.09%	-0.14%	-0.14%	---%	-0.89%
60	PEPE Pepe	$0.0000031	$258.56M	-0.64%	-9.37%	-11.67%	-14.82%	-22.38%	-37.73%	-74.54%	-88.96%
61	WLD Worldcoin	$0.38	$547.64M	-4.06%	-12.61%	0.74%	61.40%	59.19%	-46.58%	-67.32%	-96.74%
62	H Humanity	$0.67	$412.45M	-0.33%	-1.53%	166.94%	169.38%	229.54%	275.22%	---%	-20.67%
63	MORPHO Morpho	$1.91	$16.72M	-0.46%	-7.81%	-14.66%	7.18%	-1.51%	-4.83%	43.64%	-54.42%
64	ETC Ethereum Classic	$7.58	$44.36M	-1.25%	-6.31%	-12.56%	-15.09%	-11.24%	-48.99%	-56.16%	-95.49%
65	AAVE Aave	$73.18	$271.34M	-1.05%	-8.84%	-15.34%	-16.91%	-21.56%	-59.09%	-71.07%	-89.00%
66	QNT Quant	$74.25	$25.70M	-1.39%	3.81%	-2.11%	1.05%	8.95%	-13.63%	-30.08%	-82.78%
67	RENDER Render	$2.03	$168.68M	-1.48%	-4.22%	-11.49%	12.26%	10.34%	-4.70%	-48.34%	-85.08%
68	USDTB USDtb	$1.00	$8.62M	---%	0.08%	---%	0.03%	-0.01%	0.02%	-0.09%	-5.46%
70	KCS KuCoin	$7.45	$2.11M	-0.97%	-5.09%	-5.91%	-5.57%	-12.29%	-39.43%	-33.65%	-74.19%
71	ALGO Algorand	$0.11	$55.63M	-1.09%	-6.99%	2.55%	-1.16%	-1.98%	-31.41%	-43.21%	-96.87%
73	POL POL (ex-MATIC)	$0.090	$105.52M	-0.35%	-4.69%	-2.23%	1.17%	-6.15%	-41.06%	-58.76%	-93.06%
75	ATOM Cosmos Hub	$1.81	$36.46M	-0.34%	-4.83%	-17.65%	-11.68%	-3.77%	-36.48%	-58.97%	-95.89%
76	U United Stables	$1.00	$8.48M	0.01%	-0.01%	-0.02%	---%	-0.09%	---%	---%	-0.84%
78	VVV Venice Token	$18.32	$82.71M	-2.64%	-1.20%	6.32%	10.37%	92.59%	1,518.40%	505.45%	-19.25%
79	DEXE DeXe	$18.26	$19.09M	0.51%	1.77%	12.02%	29.80%	78.10%	212.51%	98.94%	-43.70%
80	STABLE Stable	$0.036	$16.10M	-1.34%	-8.84%	-3.56%	2.01%	8.20%	---%	---%	-14.09%
81	ENA Ethena	$0.093	$297.37M	-0.37%	4.65%	-4.24%	-10.43%	-7.99%	-67.02%	-71.01%	-93.97%
82	NEXO NEXO	$0.80	$8.46M	-0.74%	-5.47%	-4.71%	-9.52%	-11.98%	-21.74%	-35.57%	-80.46%
83	JST JUST	$0.093	$33.09M	-0.26%	-2.33%	-0.58%	1.31%	9.68%	157.04%	179.65%	-52.02%
84	KAS Kaspa	$0.028	$11.31M	-1.69%	-6.70%	-12.59%	-15.89%	-15.77%	-37.63%	-67.79%	-86.34%
85	GT Gate	$6.74	$4.42M	-0.50%	-3.78%	-3.41%	-2.96%	-8.45%	-37.69%	-64.93%	-73.50%
86	FIL Filecoin	$0.86	$126.26M	-1.44%	-10.11%	-14.54%	-8.18%	-6.98%	-57.19%	-67.07%	-99.64%
87	APT Aptos	$0.82	$93.43M	-1.81%	-12.91%	-15.67%	-11.60%	-16.74%	-72.44%	-83.03%	-95.90%
88	INJ Injective	$6.54	$211.43M	-1.37%	-6.80%	15.14%	31.24%	75.51%	-6.82%	-45.96%	-87.59%
89	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.64	$52.40M	3.65%	9.38%	53.03%	53.50%	61.85%	342.65%	---%	-9.03%
90	JUP Jupiter	$0.19	$47.29M	-1.26%	-2.78%	-2.47%	-1.41%	9.37%	-31.81%	-63.63%	-90.38%
91	XDC XDC Network	$0.031	$14.32M	-1.77%	-5.12%	-0.84%	-3.08%	7.29%	-40.09%	-47.64%	-83.75%
92	FLR Flare	$0.0071	$4.28M	-0.09%	-5.35%	-12.45%	-13.51%	-5.80%	-49.49%	-61.78%	-95.26%
93	NIGHT Midnight	$0.037	$21.92M	1.03%	-5.87%	9.94%	18.59%	20.73%	---%	---%	-69.12%
94	BDX Beldex	$0.078	$10.98M	-0.07%	-1.67%	-0.21%	-0.79%	-2.26%	-5.33%	25.44%	-82.70%
95	GHO GHO	$1.00	$7.20M	---%	-0.01%	0.06%	0.04%	-0.04%	0.02%	0.07%	-2.95%
96	ARB Arbitrum	$0.092	$83.70M	-0.54%	-9.53%	-15.26%	-18.59%	-22.27%	-61.60%	-73.68%	-96.15%
97	PUMP Pump.fun	$0.0016	$73.42M	-1.54%	-11.29%	-10.30%	-2.74%	-9.83%	-54.25%	---%	-81.53%
99	FET Artificial Superintelligence Alliance	$0.24	$238.97M	-1.57%	-11.87%	-1.78%	28.55%	17.57%	-12.08%	-68.15%	-92.96%
101	APXUSD apxUSD	$0.99	$39.62M	-0.07%	-0.86%	-0.87%	-0.89%	-0.90%	---%	---%	-10.92%
104	YLDS YLDS	$1.00	$19.77M	---%	-0.01%	-0.01%	-0.02%	-0.04%	-0.03%	---%	-0.14%
105	USX USX	$1.00	$5.76M	0.02%	-0.01%	0.03%	-0.02%	-0.02%	-0.08%	---%	-3.75%
106	TUSD TrueUSD	$1.00	$24.62M	---%	-0.06%	-0.07%	-0.12%	-0.06%	0.28%	-0.04%	-38.33%
107	DASH Dash	$37.66	$111.27M	-2.47%	-4.51%	-13.81%	-10.31%	-4.09%	-48.69%	70.67%	-97.50%
108	VET VeChain	$0.0055	$17.48M	-0.89%	-7.57%	-12.72%	-16.21%	-23.59%	-64.97%	-77.56%	-98.05%
109	TRUMP Official Trump	$1.94	$120.52M	-0.49%	-4.83%	-3.37%	-3.32%	-16.85%	-73.48%	-82.80%	-97.37%
110	VIRTUAL Virtuals Protocol	$0.70	$141.05M	-1.29%	-5.85%	-11.96%	-1.72%	-6.92%	-42.00%	-64.03%	-86.37%
111	KITE Kite	$0.19	$30.41M	-0.83%	-7.27%	-7.45%	-19.15%	30.96%	156.03%	---%	-39.80%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko