Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$84,745.00	$43.59B	0.51%	0.29%	-10.91%	-17.13%	-22.89%	-10.55%	-14.69%	-32.85%
2	ETH Ganhe Ethereum	$2,765.96	$15.18B	0.77%	0.84%	-12.27%	-18.77%	-28.15%	55.85%	-16.01%	-44.10%
3	USDT Tether	$1.00	$64.36B	---%	0.02%	-0.01%	-0.03%	-0.09%	-0.04%	-0.09%	-24.45%
4	XRP Ripple	$1.95	$3.12B	0.83%	1.14%	-12.45%	-14.80%	-18.88%	-8.57%	34.61%	-46.66%
5	BNB BNB	$833.63	$1.63B	0.52%	0.75%	-10.56%	-16.30%	-25.40%	39.33%	33.35%	-39.24%
6	USDC USDC	$1.00	$7.75B	---%	---%	-0.01%	---%	-0.01%	-0.03%	0.05%	-14.75%
7	SOL Solana	$127.48	$3.76B	0.87%	0.25%	-8.18%	-19.32%	-32.86%	-11.46%	-49.97%	-56.61%
8	TRX TRON	$0.27	$753.73M	0.11%	-0.65%	-6.53%	-5.94%	-13.15%	12.15%	35.90%	-36.44%
9	STETH Lido Staked Ether	$2,761.13	$43.10M	0.65%	1.02%	-12.95%	-18.66%	-28.25%	55.76%	-16.11%	-44.09%
10	DOGE Dogecoin	$0.14	$1.54B	0.55%	1.65%	-13.35%	-19.98%	-27.58%	-16.47%	-64.96%	-80.84%
11	ADA Cardano	$0.40	$712.17M	0.69%	0.07%	-19.05%	-28.37%	-37.19%	-39.06%	-58.88%	-86.95%
12	FIGR_HELOC Figure Heloc	$1.03	$13.77M	---%	-0.52%	-0.91%	-1.90%	1.63%	---%	---%	-25.08%
13	WBT WhiteBIT Coin	$56.49	$99.70M	0.34%	-0.75%	7.16%	5.47%	35.12%	99.99%	130.01%	-10.35%
14	WSTETH Wrapped stETH	$3,370.00	$29.75M	0.72%	0.60%	-12.49%	-18.77%	-28.06%	58.18%	-13.49%	-53.61%
15	BCH Bitcoin Cash	$556.66	$828.71M	0.09%	4.78%	10.42%	13.12%	15.74%	55.57%	13.17%	-85.36%
16	WBTC Wrapped Bitcoin	$84,564.00	$224.50M	0.47%	-0.02%	-11.18%	-16.98%	-22.95%	-10.67%	-14.49%	-32.90%
17	WBETH Wrapped Beacon ETH	$2,995.44	$28.21M	0.73%	0.89%	-12.34%	-18.74%	-27.58%	57.97%	-13.64%	-43.80%
18	USDS USDS	$1.00	$3.88M	-0.01%	0.01%	---%	0.05%	---%	-0.01%	0.62%	-5.44%
19	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$919.28M	0.05%	0.02%	0.03%	-0.01%	-0.04%	-0.02%	---%	-4.81%
21	LINK Chainlink	$12.12	$530.91M	0.66%	1.10%	-14.03%	-21.46%	-30.12%	-10.33%	-20.87%	-77.03%
22	ZEC Zcash	$511.18	$2.55B	0.28%	-4.20%	-24.89%	-13.46%	117.86%	1,313.19%	1,038.57%	-84.04%
23	HYPE Hyperliquid	$30.30	$477.88M	0.93%	-9.47%	-21.11%	-24.40%	-22.44%	48.67%	---%	-48.89%
24	USDE Ethena USDe	$1.00	$134.65M	0.02%	0.08%	0.05%	-0.05%	-0.05%	-0.15%	-0.45%	-3.22%
25	XLM Stellar	$0.23	$138.25M	0.95%	0.62%	-11.05%	-18.68%	-26.20%	-11.15%	-33.41%	-73.85%
26	WETH WETH	$2,765.28	$215.57M	0.71%	1.09%	-12.36%	-18.84%	-27.80%	55.43%	-15.88%	-44.19%
27	WEETH Wrapped eETH	$2,988.56	$11.05M	0.70%	1.07%	-12.35%	-18.68%	-28.04%	57.92%	-13.57%	-43.57%
28	XMR Monero	$372.38	$145.88M	2.13%	12.97%	-10.48%	2.05%	15.70%	31.10%	135.04%	-32.06%
29	LTC Litecoin	$82.15	$475.06M	0.60%	0.61%	-19.32%	-18.73%	-12.14%	-2.51%	-9.25%	-80.00%
30	CBBTC Coinbase Wrapped BTC	$84,679.00	$299.85M	0.44%	0.01%	-11.03%	-17.23%	-22.92%	-10.60%	-14.84%	-32.82%
31	AVAX Avalanche	$13.24	$374.50M	0.01%	0.12%	-14.96%	-23.71%	-30.74%	-32.46%	-67.34%	-90.87%
32	HBAR Hedera	$0.13	$164.10M	1.07%	2.02%	-15.04%	-24.22%	-19.82%	-24.63%	-5.69%	-76.94%
33	SUI Sui	$1.35	$606.56M	1.34%	-1.14%	-23.16%	-36.21%	-44.78%	-57.52%	-61.12%	-74.83%
34	SHIB Shiba Inu	$0.0000078	$118.34M	0.83%	0.28%	-14.03%	-21.43%	-22.92%	-37.67%	-68.97%	-90.99%
35	DAI Dai	$1.00	$89.25M	-0.02%	-0.09%	-0.08%	-0.04%	0.10%	-0.03%	-0.08%	-17.99%
36	SUSDE Ethena Staked USDe	$1.20	$37.73M	0.01%	0.06%	0.14%	0.35%	0.31%	3.05%	7.17%	-6.66%
37	WLFI World Liberty Financial	$0.15	$339.75M	-0.97%	10.35%	7.13%	25.11%	8.46%	---%	---%	-53.42%
38	USDT0 USDT0	$1.00	$177.07M	---%	0.04%	-0.02%	-0.03%	-0.12%	-0.10%	---%	-4.99%
39	SUSDS sUSDS	$1.08	$62.34M	0.08%	0.06%	0.11%	0.32%	0.35%	2.52%	---%	-2.51%
40	TON Toncoin	$1.54	$106.60M	-0.03%	1.79%	-17.58%	-26.53%	-27.48%	-48.71%	-71.89%	-81.36%
41	UNI Uniswap	$6.03	$413.11M	1.87%	-5.20%	-18.36%	-0.02%	-3.64%	25.12%	-36.62%	-86.65%
42	DOT Polkadot	$2.31	$169.18M	0.30%	-0.88%	-18.23%	-27.87%	-22.26%	-40.91%	-64.11%	-95.81%
43	CRO Cronos	$0.100	$20.09M	0.96%	3.05%	-12.67%	-20.63%	-30.04%	16.09%	-47.16%	-89.67%
44	PYUSD PayPal USD	$1.00	$101.94M	-0.04%	0.03%	-0.10%	-0.11%	-0.10%	-0.08%	-0.20%	-2.11%
45	M MemeCore	$1.95	$16.42M	0.04%	-2.65%	-13.42%	-18.11%	-12.75%	---%	---%	-34.01%
46	MNT Mantle	$0.99	$86.31M	0.93%	5.43%	-17.00%	-26.74%	-40.62%	40.19%	15.43%	-65.43%
47	USD1 USD1	$1.00	$273.08M	0.02%	-0.02%	-0.02%	-0.08%	-0.14%	-0.11%	---%	-2.55%
48	CC Canton	$0.076	$67.30M	0.41%	-6.56%	-32.92%	---%	---%	---%	---%	-52.55%
49	TAO Bittensor	$270.71	$119.07M	1.31%	-1.81%	-19.55%	-26.45%	-29.28%	-24.59%	-44.91%	-64.36%
51	BGB Bitget Token	$3.54	$66.14M	0.39%	4.84%	-9.08%	-12.33%	-23.74%	-16.74%	137.39%	-58.16%
52	AAVE Aave	$161.48	$258.96M	1.13%	3.78%	-9.25%	-20.07%	-27.89%	-5.31%	-3.19%	-75.65%
53	ASTER Aster	$1.17	$394.17M	0.31%	-3.56%	3.40%	13.29%	8.64%	---%	---%	-51.59%
54	NEAR NEAR Protocol	$1.84	$255.37M	1.25%	-0.42%	-24.16%	-35.30%	-15.78%	-18.96%	-67.85%	-91.03%
57	ICP Internet Computer	$4.01	$147.68M	-0.52%	-6.48%	-22.25%	-56.16%	33.26%	-11.99%	-62.23%	-99.43%
58	OKB OKB	$102.91	$48.91M	0.72%	5.09%	-9.00%	-16.10%	-36.70%	103.72%	121.76%	-59.68%
59	XAUT Tether Gold	$4,050.03	$101.52M	-0.14%	0.08%	-0.73%	1.65%	-1.71%	17.61%	49.31%	-8.02%
60	ETC Ethereum Classic	$13.47	$80.25M	0.31%	0.36%	-12.54%	-16.94%	-14.17%	-14.48%	-51.91%	-91.95%
61	PI Pi Network	$0.24	$33.75M	0.54%	3.29%	10.05%	6.43%	17.92%	-58.43%	---%	-91.97%
62	JLP Jupiter Perpetuals Liquidity Provider Token	$4.46	$46.38M	0.49%	0.11%	-5.52%	-11.16%	-17.75%	9.92%	9.10%	-25.50%
63	JITOSOL Jito Staked SOL	$158.33	$17.21M	0.76%	0.47%	-8.25%	-19.20%	-32.65%	-8.67%	-46.07%	-53.37%
64	PEPE Pepe	$0.0000041	$347.69M	0.95%	1.98%	-17.42%	-31.67%	-40.03%	-46.90%	-79.66%	-85.29%
65	ENA Ethena	$0.23	$155.75M	1.03%	-0.51%	-16.02%	-26.95%	-48.22%	-10.59%	-60.37%	-84.67%
66	APT Aptos	$2.33	$359.04M	-0.03%	-1.63%	-20.06%	-24.04%	-28.55%	-50.02%	-80.80%	-88.31%
67	WETH Binance-Peg WETH	$2,766.88	$43.69M	0.81%	1.42%	-12.31%	-18.75%	-28.15%	55.81%	-15.94%	-44.18%
68	SOL Wrapped SOL	$127.42	$533.26M	0.96%	0.24%	-9.29%	-19.36%	-32.59%	-11.55%	-49.96%	-56.16%
69	HTX HTX DAO	$0.0000017	$11.91M	-0.01%	-0.16%	-4.63%	-4.90%	-12.94%	-1.74%	-1.22%	-54.44%
70	PUMP Pump.fun	$0.0027	$102.88M	1.30%	-1.67%	-24.41%	-28.48%	-29.08%	---%	---%	-69.71%
71	KCS KuCoin	$11.25	$5.44M	0.31%	-1.80%	-7.90%	-12.15%	-16.20%	4.34%	0.99%	-60.95%
72	ONDO Ondo	$0.46	$68.57M	0.77%	0.66%	-20.41%	-29.72%	-35.78%	-45.28%	-53.08%	-78.43%
74	WLD Worldcoin	$0.60	$127.16M	0.62%	3.35%	-12.99%	-25.84%	-29.42%	-32.37%	-72.12%	-94.88%
75	POL POL (ex-MATIC)	$0.13	$70.20M	0.35%	1.31%	-14.05%	-25.33%	-30.87%	-36.85%	-72.19%	-89.66%
76	PAXG Ganhe PAX Gold	$4,057.59	$79.62M	0.05%	-0.09%	-0.83%	1.74%	-1.47%	17.87%	49.01%	-8.82%
77	USDTB USDtb	$1.00	$2.72M	-0.10%	-0.07%	-0.01%	-0.06%	-0.08%	-0.09%	---%	-5.43%
78	BFUSD BFUSD	$1.00	$37.20M	---%	---%	---%	-0.04%	-0.02%	---%	---%	-0.75%
79	SYRUPUSDC syrupUSDC	$1.14	$9.37M	0.01%	---%	0.10%	0.20%	0.48%	3.65%	---%	-0.07%
80	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$236.14M	-0.03%	-0.03%	-0.10%	-0.06%	-0.04%	-0.04%	0.02%	-3.05%
81	TRUMP Official Trump	$6.29	$339.53M	0.20%	0.97%	-12.15%	-16.84%	7.53%	-41.83%	---%	-91.44%
82	ATOM Cosmos Hub	$2.50	$52.04M	0.18%	0.82%	-12.58%	-14.82%	-21.45%	-38.03%	-66.00%	-94.38%
83	ALGO Algorand	$0.14	$47.40M	1.08%	0.47%	-16.58%	-23.42%	-24.92%	-29.91%	-45.41%	-96.20%
84	RETH Rocket Pool ETH	$3,172.30	$2.44M	0.77%	1.03%	-12.77%	-18.98%	-27.94%	57.83%	-13.59%	-43.55%
86	USDG Global Dollar	$1.00	$28.03M	---%	0.01%	---%	-0.04%	-0.05%	0.01%	0.02%	-39.57%
87	FIL Filecoin	$1.61	$143.36M	1.16%	-1.55%	-20.63%	-44.42%	4.33%	-36.17%	-66.41%	-99.32%
88	RLUSD Ripple USD	$1.00	$99.19M	-0.01%	-0.02%	-0.01%	-0.05%	-0.01%	-0.04%	---%	-6.80%
89	GT Gate	$9.84	$2.76M	0.64%	2.08%	-9.86%	-17.64%	-37.98%	-53.33%	-2.62%	-62.13%
90	WBNB Wrapped BNB	$833.49	$275.24M	0.59%	1.52%	-10.10%	-16.54%	-25.33%	39.35%	33.39%	-39.34%
91	ARB Arbitrum	$0.20	$134.02M	0.73%	1.38%	-16.49%	-31.99%	-35.64%	-33.19%	-74.65%	-91.64%
92	BNSOL Binance Staked SOL	$138.02	$2.73M	0.87%	1.09%	-9.08%	-19.27%	-32.55%	-8.68%	-46.69%	-53.69%
93	QNT Quant	$75.16	$26.07M	-0.22%	5.06%	-10.09%	-10.48%	-8.41%	-11.24%	-16.49%	-82.29%
94	VET VeChain	$0.013	$23.47M	0.60%	0.98%	-17.93%	-26.14%	-25.62%	-47.61%	-62.40%	-95.46%
95	KAS Kaspa	$0.038	$26.37M	0.72%	0.63%	-15.15%	-26.23%	-25.60%	-56.96%	-74.78%	-81.67%
98	LBTC Lombard Staked BTC	$84,545.00	$12.03M	0.51%	-0.12%	-11.43%	-17.18%	-22.95%	-10.55%	-15.05%	-32.81%
99	FLR Flare	$0.012	$4.42M	0.75%	-2.10%	-12.30%	-19.62%	-27.21%	-33.26%	-44.20%	-91.77%
100	SKY Sky	$0.042	$20.93M	0.75%	-4.20%	-18.42%	-17.54%	-28.05%	-29.04%	-36.77%	-58.01%
101	KHYPE Kinetiq Staked HYPE	$30.41	$13.85M	0.70%	-9.95%	-21.38%	-23.82%	-23.67%	---%	---%	-48.83%
103	XDC XDC Network	$0.051	$27.26M	0.03%	4.34%	-5.03%	-10.00%	-17.07%	-27.65%	6.56%	-73.37%
104	FDUSD First Digital USD	$1.00	$443.54M	-0.01%	-0.01%	-0.01%	-0.13%	-0.15%	-0.20%	-0.39%	-13.46%
106	NEXO NEXO	$0.92	$5.81M	0.19%	2.33%	-8.37%	-14.77%	-19.08%	-25.25%	-30.30%	-77.35%
108	RENDER Render	$1.72	$57.00M	1.47%	2.99%	-18.82%	-25.74%	-29.51%	-58.85%	-76.52%	-87.34%
109	RAIN Rain	$0.0036	$10.32M	-0.33%	-0.14%	7.99%	9.55%	9.95%	---%	---%	-20.21%
110	SEI Sei	$0.13	$67.33M	0.69%	-0.03%	-20.26%	-27.47%	-31.54%	-32.23%	-72.34%	-88.51%
111	MORPHO Morpho	$1.49	$12.56M	0.71%	-0.14%	-25.68%	-18.20%	-20.82%	14.29%	55.30%	-64.36%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko