Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$63,524.00 $29.61B 0.27% 2.43% 0.34% -13.71% -21.56% -26.67% -41.56%
-49.62%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,674.15 $11.84B 0.59% 2.46% -4.82% -16.68% -26.65% -40.11% -39.67%
-66.15%
3
Tether (USDT)
USDT
Tether
$1.00 $50.69B -0.02% -0.02% -0.02% 0.01% -0.10% -0.11% -0.15%
-24.52%
4
BNB (BNB)
BNB
BNB
$604.73 $702.83M 0.62% 2.38% 0.33% -5.18% -10.80% -28.15% -9.46%
-55.86%
5
USDC (USDC)
USDC
USDC
$1.00 $13.31B -0.01% ---% ---% 0.02% -0.01% 0.01% -0.01%
-4.21%
6
Ripple (XRP)
XRP
Ripple
$1.15 $1.70B 0.68% 3.59% -1.74% -12.83% -20.23% -44.21% -49.47%
-68.58%
7
Solana (SOL)
SOL
Solana
$67.13 $2.68B 0.86% 4.34% -2.16% -18.40% -29.43% -48.89% -58.28%
-77.11%
8
TRON (TRX)
TRX
TRON
$0.32 $712.51M 0.10% -1.68% -3.74% -10.35% -9.47% 14.77% 13.21%
-26.83%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $103.10M ---% 0.57% 1.12% 0.92% -0.68% 0.40% ---%
-1.79%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.086 $624.09M 0.79% 3.20% -1.94% -13.43% -21.84% -40.37% -55.23%
-88.19%
11
Hyperliquid (HYPE)
Hyperliquid
$59.30 $970.85M 1.39% 10.08% -9.71% -4.21% 46.54% 82.96% 44.71%
-21.44%
12
USDS (USDS)
USDS
$1.00 $100.85M ---% -0.01% -0.01% ---% -0.02% -0.01% ---%
-13.24%
14
Rain (RAIN)
Rain
$0.013 $49.00M 0.61% 0.50% -5.92% -6.96% 76.37% 265.18% ---%
-10.20%
15
Monero (XMR)
XMR
Monero
$388.42 $239.33M -6.27% 14.02% 12.27% 8.78% -6.01% -0.56% 17.16%
-51.31%
16
Zcash (ZEC)
ZEC
Zcash
$433.00 $498.94M 1.69% 4.85% -1.21% -22.35% -25.20% -24.98% 773.88%
-86.43%
17
Stellar (XLM)
XLM
Stellar
$0.19 $223.20M 2.44% 4.17% -2.91% -2.35% 20.06% -21.27% -29.82%
-78.00%
18
Cardano (ADA)
ADA
Cardano
$0.17 $486.34M 1.10% 5.48% -3.15% -27.29% -36.99% -58.17% -75.53%
-94.46%
19
Canton (CC)
CC
Canton
$0.16 $20.36M -0.63% -0.52% 10.90% 6.44% 6.58% 101.71% ---%
-15.59%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.01 $97.37M 0.41% 2.18% 13.03% -3.91% -12.23% -8.71% 62.41%
-18.90%
21
Chainlink (LINK)
LINK
Chainlink
$7.92 $263.54M 0.80% 3.58% -0.39% -12.09% -23.90% -36.55% -46.65%
-84.97%
22
Toncoin (TON)
TON
Toncoin
$1.74 $192.60M 1.97% 7.83% 4.72% -1.97% -24.56% 18.56% -46.10%
-78.93%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $93.54M -0.02% 0.02% 0.06% 0.01% -0.05% 0.07% -0.19%
-3.38%
24
USD1 (USD1)
USD1
$1.00 $1.08B -0.04% -0.06% -0.11% ---% -0.13% -0.06% -0.10%
-2.62%
25
Dai (DAI)
DAI
Dai
$1.00 $211.55M -0.02% -0.02% ---% 0.02% ---% -0.02% -0.01%
-18.00%
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$204.84 $170.25M 0.40% 4.62% -16.16% -32.29% -53.41% -62.51% -52.24%
-94.59%
27
MemeCore (M)
M
MemeCore
$2.95 $9.30M 1.81% 2.37% -10.89% -1.25% -10.39% 43.07% ---%
-38.77%
28
Hedera (HBAR)
Hedera
$0.080 $69.53M 0.72% 2.22% -4.24% -12.00% -15.70% -46.44% -53.70%
-85.97%
29
Litecoin (LTC)
LTC
Litecoin
$42.62 $208.58M 0.40% 1.24% -6.48% -17.45% -26.37% -48.71% -53.43%
-89.62%
30
Sui (SUI)
SUI
Sui
$0.76 $369.95M 1.04% 2.81% -0.06% -18.27% -39.40% -44.53% -77.60%
-85.82%
32
LAB (LAB)
LAB
LAB
$9.43 $48.39M 2.36% 20.77% -15.56% 115.32% 95.97% 10,849.95% ---%
-65.42%
33
Avalanche (AVAX)
Avalanche
$6.66 $186.54M 0.79% 3.19% -12.71% -25.49% -33.07% -49.68% -69.06%
-95.41%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000048 $57.86M 0.46% 3.94% -1.82% -9.87% -25.38% -38.47% -62.61%
-94.39%
35
PayPal USD (PYUSD)
PayPal USD
$1.00 $129.27M ---% -0.03% -0.03% -0.02% ---% ---% -0.01%
-7.51%
36
NEAR Protocol (NEAR)
NEAR Protocol
$2.10 $472.65M 2.33% 7.31% -6.73% -16.26% 25.18% 14.91% -18.04%
-89.78%
37
Cronos (CRO)
CRO
Cronos
$0.060 $9.05M 0.07% 0.99% -1.23% -10.04% -24.08% -43.40% -39.27%
-93.27%
38
Global Dollar (USDG)
Global Dollar
$1.00 $53.55M -0.02% -0.02% -0.03% -0.01% ---% 0.02% -0.03%
-39.57%
39
Tether Gold (XAUT)
Tether Gold
$4,165.75 $502.45M -0.03% 2.90% -6.08% -6.88% -11.55% 3.64% 23.82%
-24.27%
40
Audiera (BEAT)
Audiera
$8.73 $160.71M -1.55% 24.15% 457.05% 769.23% 1,461.10% 930.77% ---%
-14.76%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $1.68M -0.35% 0.23% -0.64% -0.08% 0.05% 2.17% 3.24%
-10.61%
43
Bittensor (TAO)
TAO
Bittensor
$214.55 $123.83M 1.10% 5.24% 1.95% -17.96% -30.97% -27.01% -47.26%
-71.74%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,177.93 $181.30M -0.05% 2.78% -6.17% -6.76% -11.15% 2.95% 23.46%
-25.62%
45
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $27.11M -0.26% -1.72% -0.83% -0.48% -13.44% -62.77% ---%
-82.30%
46
Mantle (MNT)
MNT
Mantle
$0.54 $17.80M 0.41% 1.96% -1.90% -13.82% -18.89% -46.56% -18.63%
-81.05%
47
Ondo (ONDO)
Ondo
$0.37 $96.47M 0.72% 9.33% -0.93% -1.20% -7.41% -22.45% -57.55%
-82.85%
48
Worldcoin (WLD)
WLD
Worldcoin
$0.50 $954.31M 0.35% 11.15% -5.14% 74.67% 87.49% -17.35% -54.93%
-95.75%
49
Aster (ASTER)
Aster
$0.63 $98.29M 0.08% 1.20% -4.65% -6.97% -7.17% -42.90% ---%
-73.88%
50
Ripple USD (RLUSD)
Ripple USD
$1.00 $98.46M 0.02% 0.01% 0.01% 0.02% ---% 0.02% 0.03%
-6.79%
51
Polkadot (DOT)
DOT
Polkadot
$0.95 $91.70M 0.59% 2.81% -8.17% -21.73% -28.95% -58.42% -77.23%
-98.27%
52
Uniswap (UNI)
UNI
Uniswap
$2.52 $171.33M 0.86% 3.97% -4.19% -17.82% -33.06% -58.88% -69.17%
-94.40%
53
OKB (OKB)
OKB
OKB
$72.08 $8.97M 0.08% 2.02% -2.86% -18.64% -16.30% -30.34% 33.57%
-68.50%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $78.22M 0.07% -2.10% -5.60% -10.15% -14.76% -2.41% -12.34%
-55.46%
55
Falcon USD (USDF)
Falcon USD
$0.99 $1.18M ---% 0.02% ---% 0.01% -0.47% -0.43% -0.48%
-7.46%
56
Pi Network (PI)
PI
Pi Network
$0.13 $8.18M 0.21% 1.70% -0.54% -12.14% -26.83% -47.07% -79.90%
-95.74%
57
USDD (USDD)
USDD
$1.00 $11.33M -0.04% -0.04% -0.45% 0.09% -0.12% -0.09% -0.16%
-5.05%
58
Sky (SKY)
SKY
Sky
$0.057 $12.10M 0.52% 2.41% -10.76% -12.99% -24.46% 30.89% -32.93%
-43.40%
59
BFUSD (BFUSD)
BFUSD
$1.00 $2.00M -0.01% -0.02% -0.04% -0.02% -0.14% -0.13% ---%
-0.85%
60
Morpho (MORPHO)
Morpho
$1.98 $23.82M 0.81% 0.42% 10.41% -3.21% -2.50% 33.30% 25.14%
-52.90%
61
Internet Computer (ICP)
ICP
Internet Computer
$2.27 $45.31M 0.76% 1.29% -16.33% -17.26% -28.82% -43.90% -62.58%
-99.68%
62
Bitget Token (BGB)
BGB
Bitget Token
$1.77 $13.53M 0.02% 0.06% -6.16% -11.10% -15.22% -50.14% -62.88%
-79.07%
63
Pepe (PEPE)
Pepe
$0.0000028 $182.22M 0.85% 3.38% -4.26% -17.45% -33.25% -32.61% -77.49%
-90.00%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.30 $35.33M 0.63% 4.56% 0.45% -11.64% -22.35% -46.06% -59.61%
-95.63%
65
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.99 $84.29M 0.33% 11.02% 10.87% -4.04% -6.31% -20.10% -55.66%
-95.48%
66
USDtb (USDTB)
USDtb
$1.00 $10.08M -0.02% -0.03% 0.03% 0.04% -0.01% -0.03% -0.06%
-5.47%
67
Quant (QNT)
QNT
Quant
$69.32 $13.95M 0.05% 8.11% 0.40% -2.71% -6.37% -10.30% -39.66%
-83.83%
68
United Stables (U)
U
United Stables
$1.00 $5.31M -0.01% -0.01% -0.04% -0.01% -0.04% ---% ---%
-0.83%
69
DeXe (DEXE)
DeXe
$21.20 $42.21M -0.02% 6.65% 1.93% 22.93% 68.06% 373.21% 131.34%
-34.17%
71
Aave (AAVE)
AAVE
Aave
$64.53 $145.95M 0.63% 3.68% -8.72% -20.40% -34.15% -61.20% -78.67%
-90.25%
74
KuCoin (KCS)
KCS
KuCoin
$6.73 $2.41M 0.91% 2.92% -0.63% -14.59% -19.47% -40.95% -41.06%
-76.71%
76
Render (RENDER)
Render
$1.66 $56.09M 2.25% 8.90% -10.69% -19.24% -14.24% -3.11% -56.77%
-87.79%
77
Kaspa (KAS)
KAS
Kaspa
$0.031 $11.06M 0.28% 1.67% 4.07% -0.82% -19.70% -22.18% -63.95%
-85.04%
78
NEXO (NEXO)
NEXO
$0.80 $8.04M 0.05% 0.58% 3.98% -3.42% -12.78% -13.76% -35.74%
-80.28%
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.074 $33.68M 0.61% 2.73% -14.42% -15.01% -25.15% -44.23% -67.97%
-94.22%
80
Algorand (ALGO)
Algorand
$0.089 $42.66M 0.25% 0.78% -11.79% -22.25% -27.96% -38.04% -54.95%
-97.51%
81
​​Stable (STABLE)
​​Stable
$0.034 $10.93M 0.09% -0.39% -11.27% -11.31% -14.75% ---% ---%
-21.15%
82
Velvet (VELVET)
Velvet
$1.79 $100.70M 4.75% 125.62% 1,348.41% 1,801.92% 1,723.68% 889.54% ---%
-2.38%
83
Ethena (ENA)
ENA
Ethena
$0.080 $173.41M 1.18% 9.43% -17.12% -10.01% -35.59% -66.34% -77.14%
-94.79%
84
Venice Token (VVV)
VVV
Venice Token
$15.33 $45.17M 5.24% 17.32% -7.29% -4.98% -3.96% 1,452.16% 319.72%
-32.23%
85
Gate (GT)
GT
Gate
$6.47 $3.11M -0.23% 1.06% 0.32% -5.22% -11.90% -34.65% -64.45%
-74.55%
87
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.68 $24.68M 0.20% -4.94% -0.44% 53.82% 60.11% 657.69% ---%
-24.54%
88
Flare (FLR)
FLR
Flare
$0.0076 $6.54M 0.48% 9.55% 7.86% -2.27% -13.61% -42.39% -59.60%
-94.96%
89
JUST (JST)
JST
JUST
$0.074 $39.08M 0.33% -6.30% -5.85% -22.10% -17.93% 97.22% 117.48%
-61.81%
90
XDC Network (XDC)
XDC
XDC Network
$0.031 $10.11M -0.52% -0.60% 1.75% -3.33% -2.45% -40.96% -54.22%
-84.15%
91
Filecoin (FIL)
FIL
Filecoin
$0.76 $73.04M 0.96% 3.08% -11.17% -21.99% -31.34% -52.72% -71.64%
-99.68%
92
GHO (GHO)
GHO
GHO
$1.00 $1.21M ---% -0.02% -0.04% 0.01% -0.07% -0.06% 0.01%
-3.03%
93
Injective (INJ)
INJ
Injective
$5.60 $103.29M 3.52% 12.65% 4.00% -0.07% 15.92% 4.69% -57.56%
-89.42%
95
YLDS (YLDS)
YLDS
$1.00 $12.50M ---% -0.01% -0.01% 0.02% 0.01% 0.04% ---%
-0.13%
96
Midnight (NIGHT)
Midnight
$0.033 $20.60M -0.05% 3.64% -9.28% -8.13% -3.75% ---% ---%
-72.26%
97
Jupiter (JUP)
JUP
Jupiter
$0.16 $22.66M 0.05% 8.00% -10.59% -8.78% -33.18% -31.32% -65.27%
-91.94%
98
Aptos (APT)
APT
Aptos
$0.65 $51.04M 1.10% 3.98% -13.26% -31.27% -40.55% -72.01% -87.06%
-96.74%
99
Arbitrum (ARB)
ARB
Arbitrum
$0.083 $72.80M 0.65% 7.28% -6.15% -19.94% -38.99% -58.66% -79.17%
-96.52%
103
USX (USX)
USX
USX
$1.00 $1.50M -0.01% -0.02% -0.02% -0.02% -0.07% -0.10% ---%
-3.75%
104
Pump.fun (PUMP)
Pump.fun
$0.0015 $42.01M 1.37% 4.72% -11.72% -14.69% -27.31% -42.68% ---%
-83.47%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $17.63M -0.04% -0.07% 0.02% 0.01% -0.09% 0.25% 0.80%
-38.35%
107
ADI (ADI)
ADI
ADI
$3.73 $4.95M -0.03% 0.06% 0.33% -1.63% -7.34% ---% ---%
-17.88%
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.33 $28.13M 0.51% 1.78% 7.07% -1.86% -13.69% -41.15% -48.10%
-96.98%
109
Dash (DASH)
DASH
Dash
$35.59 $55.39M 0.58% 4.45% 4.86% -11.94% -24.40% -36.25% 63.34%
-97.62%
110
EURC (EURC)
EURC
$1.16 $44.15M 0.02% 0.19% -0.36% -0.71% -1.45% 0.58% 0.36%
-14.49%
111
Kite (KITE)
Kite
$0.19 $44.93M 0.16% 6.08% 9.37% -6.52% -5.02% 99.24% ---%
-41.18%
112
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.19 $87.93M 1.00% 4.44% -8.72% -18.86% -13.90% -29.47% -74.93%
-94.45%
113
Beldex (BDX)
BDX
Beldex
$0.054 $14.64M 1.86% -31.55% -32.20% -29.94% -32.42% -32.25% -12.53%
-87.61%
Last update 6 minutes ago
Source of data: CoinGecko