Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$70,984.00	$49.98B	-0.72%	-3.76%	-8.24%	-7.61%	-9.51%	-27.91%	-32.49%	-43.70%
2	ETH Ganhe Ethereum	$1,994.74	$18.21B	-0.50%	-0.78%	-5.40%	-5.73%	-13.69%	-37.49%	-20.96%	-59.67%
3	USDT Tether	$1.00	$77.74B	0.01%	0.02%	-0.03%	-0.04%	-0.11%	-0.10%	-0.16%	-24.52%
4	BNB BNB	$689.80	$2.85B	-1.10%	-2.91%	4.37%	7.41%	11.51%	-24.46%	5.39%	-49.65%
5	XRP Ripple	$1.29	$1.87B	-0.55%	-3.03%	-4.78%	-6.92%	-7.40%	-44.19%	-40.37%	-64.60%
6	USDC USDC	$1.00	$16.52B	0.01%	0.01%	---%	---%	-0.02%	---%	-0.01%	-4.20%
7	SOL Solana	$80.67	$2.72B	-0.50%	-1.62%	-5.72%	-4.96%	-4.16%	-43.40%	-48.21%	-72.50%
8	TRX TRON	$0.34	$545.49M	0.08%	-1.87%	-7.54%	-3.53%	3.66%	17.84%	27.58%	-20.38%
9	FIGR_HELOC Figure Heloc	$1.04	$80.76M	---%	2.13%	1.14%	0.51%	0.15%	1.15%	---%	-0.70%
10	HYPE Hyperliquid	$72.91	$1.91B	0.92%	2.23%	19.33%	59.08%	75.73%	94.25%	119.66%	-1.71%
11	DOGE Dogecoin	$0.100	$945.06M	-0.63%	-0.03%	-2.30%	-3.96%	-8.09%	-37.90%	-47.82%	-86.33%
12	USDS USDS	$1.00	$58.08M	-0.01%	0.02%	0.01%	0.02%	-0.01%	0.05%	---%	-13.23%
14	ZEC Zcash	$547.43	$849.62M	-2.15%	-2.06%	-15.53%	-1.13%	42.56%	7.95%	974.53%	-82.85%
15	ADA Cardano	$0.23	$445.52M	-0.60%	-2.05%	-6.29%	-8.06%	-8.59%	-55.97%	-66.12%	-92.56%
16	RAIN Rain	$0.014	$53.99M	-0.53%	-5.11%	69.60%	83.43%	77.22%	325.01%	---%	-8.33%
17	XLM Stellar	$0.24	$1.29B	-2.40%	-2.03%	62.62%	66.10%	52.74%	-7.54%	-8.36%	-72.17%
18	LINK Chainlink	$8.99	$277.43M	-0.79%	-1.28%	-5.36%	-5.09%	-1.87%	-37.07%	-35.67%	-82.94%
19	XMR Monero	$347.37	$169.32M	-1.75%	-4.56%	-9.63%	-9.54%	-9.69%	-7.11%	4.89%	-56.46%
20	WBT WhiteBIT Coin	$52.24	$100.24M	-0.69%	-3.09%	-8.29%	-7.90%	-10.75%	-1.63%	67.77%	-18.48%
21	CC Canton	$0.15	$9.03M	-0.41%	-1.49%	-7.00%	1.34%	3.78%	39.47%	---%	-20.85%
22	BCH Bitcoin Cash	$290.13	$185.76M	-0.93%	-3.81%	-17.16%	-22.35%	-34.99%	-41.97%	-28.46%	-92.34%
23	TON Toncoin	$2.12	$686.81M	-2.42%	12.71%	5.77%	8.31%	57.86%	8.60%	-32.72%	-74.00%
24	USD1 USD1	$1.00	$1.76B	---%	-0.01%	-0.06%	-0.12%	-0.16%	-0.03%	-0.16%	-2.57%
25	LAB LAB	$15.13	$227.42M	2.12%	63.40%	248.67%	216.41%	489.79%	11,326.30%	---%	-7.72%
26	USDE Ethena USDe	$1.00	$77.13M	0.01%	0.02%	-0.03%	-0.07%	-0.01%	0.05%	-0.24%	-3.40%
27	DAI Dai	$1.00	$205.35M	---%	0.01%	0.01%	---%	-0.01%	-0.21%	---%	-18.00%
28	M MemeCore	$3.23	$14.09M	-0.81%	7.95%	10.05%	0.76%	7.99%	31.68%	---%	-32.77%
29	HBAR Hedera	$0.093	$141.39M	-0.45%	-3.64%	4.74%	4.07%	4.68%	-43.56%	-44.72%	-83.67%
30	LTC Litecoin	$50.66	$303.59M	-0.44%	-2.27%	-3.90%	-6.31%	-8.24%	-46.65%	-42.40%	-87.64%
31	AVAX Avalanche	$8.89	$198.74M	-0.62%	-0.26%	-4.82%	-2.89%	-2.98%	-44.33%	-56.93%	-93.86%
32	SUI Sui	$0.87	$542.96M	-1.05%	-2.19%	-17.19%	-16.80%	-5.89%	-52.61%	-73.44%	-83.69%
33	NEAR NEAR Protocol	$2.68	$997.74M	-0.12%	15.59%	-2.52%	69.71%	107.17%	11.18%	10.33%	-86.92%
34	SHIB Shiba Inu	$0.0000055	$78.26M	-0.50%	0.39%	-1.49%	-4.06%	-12.40%	-39.67%	-57.37%	-93.61%
35	PYUSD PayPal USD	$1.00	$106.52M	-0.01%	0.01%	0.02%	-0.01%	0.01%	0.01%	0.04%	-7.50%
37	CRO Cronos	$0.065	$9.99M	-0.51%	-2.81%	-5.36%	-5.60%	-3.95%	-44.77%	-37.03%	-92.66%
38	XAUT Tether Gold	$4,465.00	$225.88M	0.01%	-1.03%	-1.83%	-1.96%	-2.92%	7.57%	35.36%	-18.88%
39	USDG Global Dollar	$1.00	$65.45M	-0.01%	---%	0.03%	---%	-0.01%	0.01%	-0.03%	-39.57%
41	TAO Bittensor	$251.80	$196.06M	-1.40%	-1.10%	-10.13%	-2.80%	-12.99%	-24.80%	-39.18%	-66.71%
42	USDY Ondo US Dollar Yield	$1.13	$2.61M	0.43%	0.65%	-0.23%	0.56%	0.13%	2.60%	3.51%	-10.72%
43	MNT Mantle	$0.63	$81.82M	-1.15%	-4.92%	-3.21%	0.78%	0.26%	-47.27%	-7.27%	-77.80%
44	PAXG Ganhe PAX Gold	$4,476.85	$178.49M	-0.01%	-1.04%	-1.76%	-1.69%	-2.64%	7.93%	35.25%	-20.33%
45	DOT Polkadot	$1.15	$214.19M	-0.98%	-2.15%	-9.21%	-6.34%	-5.60%	-58.67%	-71.40%	-97.90%
46	WLFI World Liberty Financial	$0.059	$46.13M	-0.85%	-0.18%	-4.11%	-3.01%	6.87%	-58.30%	---%	-82.15%
47	OKB OKB	$89.20	$25.94M	-0.37%	-3.45%	7.03%	9.20%	6.63%	-21.73%	78.02%	-61.01%
48	UNI Uniswap	$2.96	$150.49M	-0.96%	-1.69%	-11.10%	-13.89%	-8.93%	-60.79%	-52.25%	-93.39%
49	RLUSD Ripple USD	$1.00	$154.98M	0.01%	0.02%	-0.01%	-0.01%	-0.01%	0.04%	0.04%	-6.79%
50	ASTER Aster	$0.69	$236.99M	-0.75%	-5.21%	0.17%	5.10%	1.19%	-34.28%	---%	-71.47%
51	ONDO Ondo	$0.35	$159.21M	-0.94%	-2.37%	-18.62%	1.82%	23.22%	-40.83%	-57.47%	-83.44%
52	USDF Falcon USD	$0.99	$1.63M	-0.09%	-0.03%	-0.29%	-0.28%	-0.22%	-0.36%	-0.57%	-7.46%
53	HTX HTX DAO	$0.0000018	$21.60M	-0.30%	-1.02%	-9.90%	-7.88%	-1.03%	1.49%	-3.48%	-51.33%
54	ICP Internet Computer	$2.99	$135.77M	-0.71%	9.80%	10.42%	18.76%	26.56%	-48.45%	-39.50%	-99.58%
55	SKY Sky	$0.067	$15.68M	-1.20%	-0.42%	-4.87%	-3.58%	-17.84%	21.19%	0.38%	-33.72%
56	PI Pi Network	$0.14	$15.75M	-0.39%	-2.20%	-2.78%	-4.45%	-18.47%	-33.17%	-77.45%	-95.15%
57	WLD Worldcoin	$0.44	$602.62M	3.27%	25.88%	36.16%	85.13%	80.12%	-39.40%	-61.38%	-96.27%
58	USDD USDD	$1.00	$4.10M	-0.08%	0.29%	0.07%	0.15%	---%	0.07%	-0.07%	-4.94%
59	PEPE Pepe	$0.0000034	$189.52M	-0.83%	-0.47%	-5.89%	-7.70%	-14.80%	-36.55%	-71.16%	-87.91%
60	BGB Bitget Token	$2.04	$22.25M	0.19%	-2.13%	1.96%	2.41%	0.80%	-49.14%	-57.09%	-75.93%
61	MORPHO Morpho	$2.07	$21.36M	-1.31%	-3.50%	-7.87%	20.99%	5.38%	3.58%	54.66%	-50.27%
62	BFUSD BFUSD	$1.00	$2.38M	0.04%	0.04%	---%	0.01%	-0.07%	-0.09%	---%	-0.82%
63	ETC Ethereum Classic	$8.05	$40.83M	-0.41%	-1.26%	-10.81%	-9.80%	-6.01%	-45.55%	-52.56%	-95.19%
64	H Humanity	$0.70	$685.44M	5.19%	75.78%	175.76%	180.32%	267.65%	311.03%	---%	-16.61%
65	AAVE Aave	$79.94	$198.64M	-0.76%	-2.46%	-7.75%	-9.90%	-13.95%	-58.16%	-67.40%	-87.90%
66	RENDER Render	$2.13	$123.08M	-0.03%	2.35%	-1.40%	19.36%	20.43%	-2.88%	-45.07%	-84.17%
67	ALGO Algorand	$0.12	$52.63M	-0.48%	-6.29%	6.47%	12.09%	8.26%	-27.02%	-38.15%	-96.62%
68	USDTB USDtb	$1.00	$2.12M	0.01%	-0.01%	-0.07%	-0.07%	-0.11%	0.04%	-0.18%	-5.54%
69	KCS KuCoin	$7.78	$3.07M	-0.44%	-0.90%	-3.27%	-2.79%	-6.79%	-37.13%	-31.31%	-73.06%
70	QNT Quant	$71.32	$10.19M	-0.58%	---%	-10.31%	-5.63%	3.11%	-17.86%	-33.37%	-83.29%
72	POL POL (ex-MATIC)	$0.094	$55.16M	-0.62%	0.82%	0.46%	3.20%	-3.86%	-42.52%	-56.24%	-92.73%
74	ATOM Cosmos Hub	$1.90	$31.21M	-0.74%	-2.76%	-11.27%	-6.30%	0.45%	-31.78%	-56.20%	-95.66%
75	U United Stables	$1.00	$10.57M	0.01%	0.03%	-0.01%	-0.01%	0.01%	---%	---%	-0.81%
77	STABLE Stable	$0.039	$22.36M	-0.16%	1.67%	4.86%	11.75%	17.29%	---%	---%	-8.14%
78	DEXE DeXe	$18.87	$13.89M	1.39%	-0.52%	10.14%	36.12%	83.36%	216.42%	33.98%	-41.74%
79	VVV Venice Token	$19.11	$109.85M	1.88%	4.77%	7.63%	32.35%	106.78%	1,642.24%	542.95%	-16.48%
81	NEXO NEXO	$0.84	$4.84M	0.13%	-0.75%	-1.28%	-3.57%	-8.33%	-20.11%	-31.49%	-79.31%
82	KAS Kaspa	$0.030	$14.27M	-0.85%	-0.91%	-9.76%	-11.56%	-9.66%	-36.71%	-64.75%	-85.41%
83	JST JUST	$0.095	$29.48M	-0.51%	2.16%	3.05%	6.51%	12.75%	163.52%	188.33%	-50.67%
84	ENA Ethena	$0.088	$87.78M	-0.81%	0.48%	-12.53%	-15.48%	-14.63%	-69.01%	-71.56%	-94.19%
85	APT Aptos	$0.93	$77.65M	-0.83%	0.09%	-4.20%	0.03%	-6.97%	-67.56%	-80.37%	-95.30%
86	FIL Filecoin	$0.96	$106.95M	-0.81%	2.60%	-3.21%	0.54%	2.28%	-52.72%	-62.54%	-99.60%
87	GT Gate	$6.99	$4.88M	-0.10%	-2.79%	-0.39%	-0.36%	-3.67%	-36.99%	-63.65%	-72.47%
88	INJ Injective	$6.87	$233.62M	-2.40%	5.13%	21.98%	41.89%	80.05%	0.62%	-42.38%	-86.91%
89	XDC XDC Network	$0.033	$18.55M	0.36%	-1.59%	1.05%	7.32%	12.43%	-40.93%	-46.25%	-82.92%
90	JUP Jupiter	$0.20	$35.38M	-0.96%	4.68%	-2.15%	0.42%	9.96%	-36.74%	-62.38%	-90.12%
91	NIGHT Midnight	$0.039	$21.03M	-0.18%	5.95%	21.03%	24.68%	24.73%	---%	---%	-66.83%
92	FLR Flare	$0.0075	$3.38M	-0.07%	-2.22%	-9.50%	-10.96%	-0.36%	-46.99%	-59.21%	-94.99%
93	PUMP Pump.fun	$0.0018	$58.33M	-0.73%	2.46%	1.86%	8.28%	-0.29%	-47.98%	---%	-79.23%
94	ARB Arbitrum	$0.10	$60.15M	-1.18%	-0.20%	-6.78%	-12.64%	-17.15%	-57.91%	-69.79%	-95.74%
95	BDX Beldex	$0.079	$9.19M	0.55%	-0.70%	0.55%	0.37%	-1.06%	-4.24%	23.76%	-82.45%
96	FET Artificial Superintelligence Alliance	$0.27	$295.61M	-0.56%	-1.09%	18.64%	41.62%	30.38%	-5.59%	-63.88%	-92.16%
97	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.61	$75.03M	-2.73%	-7.70%	40.02%	37.59%	62.18%	308.87%	---%	-13.89%
99	GHO GHO	$1.00	$6.61M	---%	0.02%	0.04%	0.03%	-0.04%	0.05%	0.08%	-2.94%
101	APXUSD apxUSD	$1.00	$17.13M	0.02%	0.01%	-0.01%	-0.01%	-0.02%	---%	---%	-10.23%
104	VET VeChain	$0.0059	$13.47M	-0.87%	-2.21%	-11.19%	-12.24%	-18.13%	-62.60%	-75.44%	-97.89%
105	YLDS YLDS	$1.00	$20.53M	-0.01%	---%	---%	-0.03%	-0.03%	-0.04%	---%	-0.15%
106	DASH Dash	$39.74	$94.29M	-1.03%	-0.09%	-12.62%	-5.19%	5.07%	-36.96%	82.09%	-97.34%
107	USX USX	$1.00	$3.78M	0.01%	0.02%	0.03%	-0.01%	-0.01%	-0.16%	---%	-3.71%
108	TUSD TrueUSD	$1.00	$14.34M	---%	0.06%	-0.03%	-0.06%	-0.01%	0.34%	-0.04%	-38.30%
109	KITE Kite	$0.21	$35.67M	-0.59%	2.35%	4.99%	-12.27%	38.39%	184.03%	---%	-34.36%
110	VIRTUAL Virtuals Protocol	$0.74	$93.53M	-0.86%	3.05%	-4.66%	4.57%	-2.79%	-38.63%	-64.08%	-85.37%
111	TRUMP Official Trump	$2.03	$104.62M	-0.67%	0.98%	-2.81%	-1.22%	-14.26%	-71.52%	-81.99%	-97.23%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko