Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$116,036.00	$29.56B	0.08%	-0.08%	5.32%	6.67%	-1.94%	30.37%	91.41%	-6.53%
2	ETH Ganhe Ethereum	$4,677.70	$29.43B	0.31%	-0.55%	9.36%	6.96%	3.10%	85.85%	91.31%	-5.42%
3	XRP Ripple	$3.12	$4.96B	-0.26%	0.63%	11.11%	10.68%	1.15%	33.21%	443.90%	-14.46%
4	USDT Tether	$1.00	$85.83B	0.01%	-0.01%	0.02%	0.04%	---%	0.16%	-0.02%	-24.38%
5	SOL Solana	$243.19	$7.76B	0.24%	0.02%	21.39%	19.97%	26.69%	67.36%	74.99%	-17.29%
6	BNB BNB	$934.04	$1.62B	0.03%	1.03%	8.66%	8.41%	11.33%	49.40%	67.60%	-0.86%
7	USDC USDC	$1.00	$13.29B	0.01%	---%	---%	---%	0.01%	-0.01%	-0.02%	-14.74%
8	DOGE Dogecoin	$0.29	$8.76B	-0.82%	5.11%	32.89%	33.29%	28.91%	35.24%	168.37%	-60.57%
9	STETH Lido Staked Ether	$4,668.31	$60.01M	0.21%	-0.61%	9.27%	7.41%	2.90%	85.78%	90.81%	-5.40%
10	ADA Cardano	$0.93	$2.25B	-0.23%	0.78%	13.37%	13.02%	1.23%	34.37%	156.98%	-69.89%
11	TRX TRON	$0.35	$669.18M	0.14%	-0.53%	12.85%	3.37%	-1.81%	51.29%	134.90%	-18.83%
12	WSTETH Wrapped stETH	$5,665.66	$60.71M	0.36%	-0.56%	9.45%	7.14%	2.63%	89.05%	96.43%	-21.94%
13	LINK Chainlink	$24.88	$1.04B	0.04%	-0.75%	11.88%	6.28%	11.14%	61.09%	117.06%	-52.76%
14	WBETH Wrapped Beacon ETH	$5,045.30	$24.89M	0.34%	-0.54%	9.50%	7.14%	3.24%	88.39%	96.75%	-5.47%
15	HYPE Hyperliquid	$54.74	$528.96M	0.21%	-1.00%	18.70%	24.36%	21.09%	170.20%	---%	-4.49%
16	WBTC Wrapped Bitcoin	$116,033.00	$148.07M	---%	0.05%	5.45%	6.79%	-1.95%	30.84%	91.78%	-6.33%
17	SUI Sui	$3.81	$1.48B	-0.44%	2.28%	14.34%	15.24%	2.03%	28.78%	270.37%	-28.71%
18	USDE Ethena USDe	$1.00	$430.81M	---%	0.01%	0.07%	0.10%	0.03%	0.26%	0.17%	-3.01%
19	XLM Stellar	$0.40	$288.59M	-0.29%	0.51%	13.24%	12.47%	-4.80%	35.56%	319.21%	-53.75%
20	AVAX Avalanche	$29.96	$1.52B	0.15%	3.40%	22.89%	25.96%	27.15%	35.36%	20.09%	-79.27%
21	WEETH Wrapped eETH	$5,024.16	$15.85M	0.30%	-0.54%	9.52%	7.32%	3.14%	89.00%	94.52%	-5.25%
23	BCH Bitcoin Cash	$598.27	$295.78M	-0.09%	-0.02%	0.72%	8.88%	0.73%	103.85%	78.33%	-84.17%
24	WETH WETH	$4,679.24	$202.59M	0.32%	-0.49%	9.36%	7.42%	3.26%	86.35%	91.38%	-5.48%
25	HBAR Hedera	$0.25	$280.59M	-0.22%	1.22%	15.63%	9.32%	-0.65%	24.39%	371.87%	-56.40%
26	LTC Litecoin	$119.07	$710.65M	-0.46%	0.94%	6.46%	7.55%	-2.07%	2.86%	83.29%	-70.93%
28	CRO Cronos	$0.25	$53.11M	-0.65%	-3.16%	-7.25%	-18.38%	61.63%	222.29%	195.76%	-74.17%
29	SHIB Shiba Inu	$0.000014	$558.69M	-0.81%	3.03%	16.08%	15.13%	10.34%	0.08%	1.65%	-83.48%
30	TON Toncoin	$3.23	$161.99M	-0.07%	0.29%	5.56%	3.16%	-5.48%	-9.71%	-44.29%	-60.88%
31	USDS USDS	$1.00	$6.86M	-0.01%	-0.05%	-0.02%	-0.01%	-0.01%	0.07%	---%	-5.46%
32	DOT Polkadot	$4.48	$484.46M	-0.59%	3.78%	17.02%	17.74%	12.56%	-4.84%	1.10%	-91.85%
33	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$3.31B	0.01%	---%	0.03%	0.03%	0.02%	0.23%	-0.91%	-4.71%
34	CBBTC Coinbase Wrapped BTC	$116,060.00	$301.99M	0.15%	-0.11%	5.33%	6.73%	-1.96%	30.78%	91.87%	-6.39%
35	WBT WhiteBIT Coin	$44.29	$25.97M	0.13%	-0.15%	5.16%	5.15%	-2.66%	64.10%	303.71%	-15.23%
36	WLFI World Liberty Financial	$0.23	$571.41M	5.23%	10.38%	6.44%	---%	---%	---%	---%	-31.70%
37	UNI Uniswap	$10.10	$325.61M	-0.17%	-0.53%	8.46%	3.95%	-7.09%	19.80%	45.99%	-77.48%
38	SUSDE Ethena Staked USDe	$1.20	$42.16M	---%	0.03%	0.14%	0.50%	0.95%	3.58%	9.17%	-7.19%
39	MNT Mantle	$1.64	$430.34M	-1.95%	-5.94%	42.11%	38.52%	49.63%	103.64%	184.39%	-6.76%
40	XMR Monero	$287.27	$68.90M	0.37%	0.84%	6.89%	11.02%	18.16%	32.07%	68.55%	-47.03%
41	ENA Ethena	$0.76	$502.05M	-0.12%	-1.99%	2.86%	16.32%	5.99%	85.46%	246.28%	-49.87%
42	PEPE Pepe	$0.000012	$1.65B	-0.60%	3.22%	23.06%	20.77%	7.26%	43.26%	49.69%	-57.66%
43	AAVE Aave	$314.56	$348.76M	-0.09%	-1.74%	5.38%	-1.17%	0.87%	53.31%	118.37%	-52.39%
44	BGB Bitget Token	$5.04	$246.53M	0.18%	2.01%	5.66%	10.91%	10.78%	15.99%	425.13%	-40.24%
45	DAI Dai	$1.00	$90.33M	---%	-0.04%	-0.04%	-0.04%	-0.03%	-0.06%	-0.06%	-18.00%
46	OKB OKB	$201.76	$213.77M	0.66%	1.24%	-0.35%	12.19%	107.34%	338.10%	402.36%	-21.02%
47	M MemeCore	$2.39	$37.53M	-1.22%	10.42%	31.39%	310.33%	452.10%	---%	---%	-3.76%
48	JITOSOL Jito Staked SOL	$299.14	$11.99M	0.12%	0.05%	21.70%	20.29%	27.42%	74.87%	89.63%	-12.13%
49	NEAR NEAR Protocol	$2.81	$189.72M	-0.08%	0.83%	17.01%	15.43%	2.52%	-7.60%	-34.53%	-86.22%
50	TAO Bittensor	$358.56	$75.50M	-0.27%	-0.97%	12.87%	11.19%	-2.09%	-7.61%	12.16%	-52.65%
51	ONDO Ondo	$1.09	$224.62M	0.35%	-0.97%	20.87%	20.12%	8.85%	7.37%	66.90%	-49.13%
52	ETC Ethereum Classic	$22.03	$157.31M	0.03%	0.50%	9.17%	5.19%	-0.73%	16.17%	16.89%	-86.79%
53	WLD Worldcoin	$1.64	$527.26M	-0.14%	-4.77%	69.30%	81.17%	63.55%	49.31%	7.57%	-86.05%
54	APT Aptos	$4.64	$561.63M	-0.41%	0.60%	10.44%	7.42%	-1.80%	-17.61%	-26.38%	-76.58%
55	IP Story	$9.79	$49.00M	-0.76%	1.69%	22.07%	21.99%	77.45%	69.32%	---%	-16.09%
56	PI Pi Network	$0.37	$77.21M	0.22%	1.10%	9.10%	-5.96%	-2.43%	-76.63%	---%	-87.52%
57	POL POL (ex-MATIC)	$0.28	$174.08M	-0.08%	3.74%	3.11%	10.27%	18.75%	3.71%	-31.44%	-78.01%
58	BNSOL Binance Staked SOL	$261.18	$10.10M	0.43%	0.12%	21.64%	20.32%	27.60%	74.57%	88.30%	-12.45%
59	ARB Arbitrum	$0.54	$327.72M	-0.28%	-0.57%	10.79%	8.45%	5.19%	28.06%	0.56%	-77.33%
60	USDT0 USDT0	$1.00	$323.38M	-0.08%	-0.10%	-0.12%	---%	-0.03%	-0.10%	---%	-4.92%
61	WETH Binance-Peg WETH	$4,679.50	$57.61M	0.40%	-0.51%	9.41%	7.33%	3.25%	86.33%	91.91%	-5.63%
62	ICP Internet Computer	$5.04	$65.64M	-0.37%	1.26%	5.96%	3.85%	-7.65%	-20.96%	-41.52%	-99.28%
63	PUMP Pump.fun	$0.0074	$833.70M	-1.50%	20.97%	64.19%	116.65%	104.43%	---%	---%	-1.73%
64	USD1 USD1	$1.00	$244.27M	-0.01%	-0.02%	0.02%	-0.16%	-0.08%	---%	---%	-2.45%
65	KAS Kaspa	$0.090	$46.19M	-0.07%	1.38%	15.31%	5.16%	-0.86%	-3.42%	-47.69%	-56.73%
66	PENGU Pudgy Penguins	$0.036	$465.53M	-0.19%	0.43%	27.14%	22.14%	10.19%	345.97%	---%	-46.88%
67	ATOM Cosmos Hub	$4.82	$130.06M	-0.28%	1.35%	9.27%	7.02%	6.48%	7.39%	14.32%	-89.14%
68	ALGO Algorand	$0.25	$117.77M	-0.26%	1.97%	11.25%	8.37%	-0.06%	7.68%	89.73%	-92.89%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5.88	$40.92M	-0.03%	-0.01%	9.22%	8.83%	10.72%	49.00%	84.25%	-0.32%
70	MYX MYX Finance	$11.27	$278.86M	-3.59%	-27.73%	768.36%	824.92%	596.26%	---%	---%	-39.94%
72	VET VeChain	$0.026	$52.89M	-0.11%	1.08%	9.58%	3.33%	4.02%	-11.28%	12.23%	-90.89%
73	KHYPE Kinetiq Staked HYPE	$54.85	$77.12M	0.04%	-0.97%	18.62%	24.52%	20.52%	---%	---%	-4.57%
74	RETH Rocket Pool ETH	$5,350.48	$7.86M	0.29%	-0.66%	9.78%	8.03%	4.01%	89.23%	95.21%	-4.81%
75	RENDER Render	$4.05	$76.77M	-0.13%	0.71%	18.67%	16.34%	5.91%	9.63%	-22.71%	-70.05%
76	GT Gate	$17.36	$16.15M	-0.04%	0.06%	3.25%	2.10%	-0.82%	-19.23%	110.97%	-33.06%
77	SEI Sei	$0.34	$201.40M	-0.18%	-0.83%	20.24%	19.73%	4.95%	22.38%	12.24%	-69.90%
78	KCS KuCoin	$16.04	$9.35M	0.20%	4.80%	12.57%	13.81%	22.48%	32.55%	94.32%	-44.39%
80	BONK Bonk	$0.000026	$644.56M	-0.79%	1.56%	30.01%	16.13%	8.59%	91.71%	46.42%	-55.52%
81	SUSDS sUSDS	$1.07	$11.28M	-0.02%	0.33%	0.04%	0.16%	0.36%	2.55%	---%	-1.96%
82	FTN Fasttoken	$4.49	$59.26M	0.10%	---%	-0.24%	-0.58%	-1.85%	13.71%	75.92%	-2.63%
83	TRUMP Official Trump	$9.21	$592.99M	-0.51%	2.65%	10.01%	10.02%	2.76%	-31.14%	---%	-87.46%
84	USDTB USDtb	$1.00	$8.30M	0.04%	---%	0.01%	-0.02%	-0.02%	0.01%	---%	-1.78%
85	SKY Sky	$0.078	$20.18M	1.30%	5.29%	8.19%	20.02%	0.47%	11.15%	---%	-23.00%
86	FIL Filecoin	$2.61	$176.61M	-0.28%	2.44%	12.40%	14.08%	4.46%	-16.74%	-29.93%	-98.89%
87	FET Artificial Superintelligence Alliance	$0.69	$74.53M	-0.10%	0.69%	13.90%	10.10%	-2.44%	2.99%	-50.39%	-80.11%
90	USDF Falcon USD	$1.00	$55.17M	-0.02%	-0.14%	0.06%	-0.02%	-0.03%	-0.08%	---%	-6.97%
91	FLR Flare	$0.023	$7.76M	0.01%	0.96%	9.48%	8.73%	1.21%	32.42%	54.40%	-84.59%
92	JUP Jupiter	$0.55	$67.43M	0.14%	-2.29%	10.85%	10.20%	7.90%	-21.56%	-29.97%	-72.61%
93	BFUSD BFUSD	$1.00	$7.04M	0.02%	-0.01%	0.08%	0.10%	0.06%	---%	---%	-0.06%
95	LBTC Lombard Staked BTC	$115,981.00	$6.00M	0.07%	-0.08%	5.29%	6.85%	-2.06%	30.55%	91.43%	-6.81%
96	QNT Quant	$104.64	$18.02M	-0.25%	1.89%	2.65%	0.21%	-5.14%	4.47%	36.66%	-75.49%
97	EZETH Renzo Restaked ETH	$4,945.94	$2.16M	0.10%	-0.56%	9.46%	7.51%	3.54%	90.25%	99.59%	-5.46%
98	OP Optimism	$0.82	$201.48M	-0.43%	2.63%	14.55%	15.84%	8.87%	-24.19%	-47.21%	-83.07%
99	USDT Polygon Bridged USDT (Polygon)	$1.00	$26.52M	0.02%	-0.02%	0.03%	0.04%	-0.01%	0.15%	-0.04%	-2.57%
100	TIA Celestia	$1.86	$85.42M	-0.50%	0.75%	15.57%	13.74%	5.79%	-48.89%	-58.66%	-91.08%
101	INJ Injective	$14.50	$96.84M	-0.14%	0.44%	12.30%	12.36%	-4.34%	6.22%	-27.01%	-72.40%
102	JUPSOL Jupiter Staked SOL	$275.82	$18.11M	0.22%	-0.06%	21.27%	19.90%	27.24%	76.12%	91.43%	-11.05%
103	XDC XDC Network	$0.078	$37.98M	-0.15%	1.55%	-1.75%	-2.95%	-9.94%	-1.14%	193.42%	-59.67%
104	SPX SPX6900	$1.47	$30.06M	-0.03%	-0.36%	29.67%	30.83%	-2.35%	133.59%	6,183.65%	-35.41%
105	XAUT Tether Gold	$3,641.48	$18.88M	0.02%	0.04%	0.99%	5.66%	8.81%	25.06%	41.32%	-0.88%
106	PYUSD PayPal USD	$1.00	$38.11M	---%	-0.03%	0.01%	0.02%	0.01%	-0.02%	-0.10%	-2.04%
107	METH Mantle Staked Ether	$4,980.79	$2.31M	-0.42%	-1.01%	8.63%	6.13%	3.11%	87.00%	95.03%	-6.19%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko