Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,285.00	$31.31B	-0.47%	-4.14%	-5.69%	-0.08%	-18.72%	-31.17%	-39.09%	-50.60%
2	ETH Ganhe Ethereum	$1,654.53	$11.64B	-0.67%	-5.53%	-7.00%	0.71%	-21.03%	-46.63%	-27.78%	-66.55%
3	USDT Tether	$1.00	$50.06B	0.01%	---%	-0.03%	-0.05%	0.01%	-0.13%	-0.14%	-24.51%
4	BNB BNB	$572.87	$687.91M	-0.47%	-4.19%	-5.51%	-3.78%	-12.73%	-35.48%	-8.33%	-58.18%
5	USDC USDC	$1.00	$12.15B	---%	---%	-0.01%	---%	---%	---%	-0.01%	-4.19%
6	XRP Ripple	$1.10	$1.51B	-0.85%	-4.38%	-10.67%	-5.63%	-19.47%	-47.05%	-45.98%	-69.98%
7	SOL Solana	$68.78	$2.45B	-0.56%	-6.57%	-5.69%	6.46%	-19.21%	-49.49%	-49.02%	-76.55%
8	TRX TRON	$0.33	$592.61M	---%	-0.57%	3.94%	2.11%	-9.65%	16.00%	21.42%	-23.54%
9	FIGR_HELOC Figure Heloc	$1.04	$15.72M	---%	1.44%	0.74%	0.72%	0.46%	-0.36%	---%	-1.37%
10	HYPE Hyperliquid	$62.35	$698.14M	-1.50%	-8.48%	-15.53%	2.22%	-1.81%	98.54%	73.81%	-18.71%
11	DOGE Dogecoin	$0.079	$666.06M	-0.99%	-6.29%	-10.01%	-7.02%	-23.60%	-45.14%	-48.97%	-89.25%
12	USDS USDS	$1.00	$70.57M	---%	-0.01%	-0.01%	-0.01%	-0.01%	-0.01%	-0.01%	-13.23%
13	RAIN Rain	$0.016	$42.52M	-0.36%	6.78%	12.80%	23.60%	111.54%	105.22%	---%	-2.55%
15	ZEC Zcash	$418.27	$370.36M	-1.14%	-7.64%	-17.29%	-11.50%	-36.05%	8.66%	965.60%	-86.90%
16	XLM Stellar	$0.19	$233.67M	-0.59%	-8.54%	-12.91%	-2.67%	30.95%	-22.64%	-17.02%	-78.03%
17	XMR Monero	$321.02	$176.14M	-0.72%	-2.70%	-3.88%	0.58%	-17.11%	-19.29%	7.33%	-59.76%
18	WBT WhiteBIT Coin	$50.78	$68.89M	-0.09%	-4.38%	-6.40%	16.47%	-10.45%	-16.95%	6.10%	-20.91%
19	CC Canton	$0.15	$28.13M	-0.29%	0.36%	-7.96%	-10.05%	-7.78%	121.03%	---%	-22.56%
20	LINK Chainlink	$7.58	$216.73M	-0.85%	-5.63%	-7.18%	-2.26%	-19.58%	-45.44%	-36.77%	-85.62%
21	ADA Cardano	$0.15	$394.71M	-0.86%	-5.71%	-13.54%	-8.59%	-38.23%	-64.48%	-72.65%	-95.12%
22	LAB LAB	$15.35	$54.17M	0.20%	2.36%	17.35%	48.52%	253.80%	14,587.46%	---%	-43.74%
23	USD1 USD1	$1.00	$1.01B	0.01%	0.02%	-0.06%	0.02%	0.05%	0.04%	0.37%	-2.47%
24	DAI Dai	$1.00	$183.56M	0.01%	-0.01%	---%	---%	---%	---%	-0.03%	-17.97%
25	USDE Ethena USDe	$1.00	$119.51M	0.02%	0.01%	-0.04%	-0.01%	-0.01%	-0.06%	-0.09%	-3.39%
26	GRAM Gram (prev. Toncoin)	$1.56	$79.32M	-1.20%	-6.87%	-6.56%	-10.94%	-11.32%	-1.29%	-45.15%	-81.44%
27	BCH Bitcoin Cash	$190.02	$200.98M	-0.92%	-5.83%	-12.75%	-7.73%	-45.81%	-66.92%	-58.25%	-94.98%
28	M MemeCore	$2.88	$7.44M	-0.29%	-2.02%	-7.15%	-1.86%	-0.38%	126.45%	---%	-40.61%
29	HBAR Hedera	$0.078	$54.82M	-0.40%	-2.79%	-4.16%	-3.92%	-12.91%	-42.90%	-44.19%	-86.39%
30	LTC Litecoin	$42.21	$215.66M	-2.40%	-6.88%	-5.80%	0.12%	-20.12%	-48.40%	-48.36%	-89.71%
32	SUI Sui	$0.70	$406.04M	-0.71%	-3.40%	-10.96%	-4.71%	-32.62%	-56.41%	-72.43%	-86.86%
33	USDG Global Dollar	$1.00	$45.13M	-0.02%	-0.01%	-0.05%	-0.03%	0.01%	---%	-0.01%	-39.56%
34	PYUSD PayPal USD	$1.00	$98.86M	0.02%	---%	-0.01%	0.02%	0.01%	---%	0.03%	-7.48%
35	AVAX Avalanche	$6.35	$250.64M	0.33%	0.38%	-7.35%	-5.35%	-31.72%	-53.71%	-62.88%	-95.64%
36	SHIB Shiba Inu	$0.0000045	$60.33M	-1.04%	-3.69%	-8.51%	-3.43%	-19.33%	-45.87%	-58.89%	-94.73%
37	CRO Cronos	$0.057	$9.03M	-0.22%	-4.44%	-7.70%	-7.19%	-18.31%	-45.44%	-30.29%	-93.67%
38	NEAR NEAR Protocol	$1.98	$312.67M	-0.83%	-7.40%	-15.30%	-5.03%	-20.10%	14.27%	0.80%	-90.35%
39	XAUT Tether Gold	$4,118.24	$149.74M	0.19%	-1.34%	-4.60%	-3.61%	-8.61%	-2.97%	21.31%	-25.29%
41	USDY Ondo US Dollar Yield	$1.14	$3.22M	-0.19%	0.28%	-1.21%	0.78%	0.18%	2.84%	4.11%	-10.60%
42	TAO Bittensor	$215.88	$898.85M	-0.79%	-6.65%	-18.06%	0.12%	-22.06%	-22.61%	-31.67%	-71.55%
43	WLD Worldcoin	$0.56	$413.56M	-1.65%	-13.16%	-13.05%	2.08%	80.37%	-6.86%	-33.97%	-95.25%
44	PAXG Ganhe PAX Gold	$4,124.76	$141.40M	0.19%	-1.31%	-4.68%	-4.84%	-8.84%	-2.77%	21.16%	-26.71%
45	WLFI World Liberty Financial	$0.058	$21.75M	0.06%	-2.23%	-5.58%	4.78%	-6.32%	-62.05%	---%	-82.62%
46	UNI Uniswap	$2.91	$203.66M	-0.38%	-5.83%	-1.65%	17.90%	-14.06%	-49.54%	-53.99%	-93.56%
47	MNT Mantle	$0.51	$24.70M	-0.93%	-4.34%	-9.39%	-3.22%	-22.20%	-51.33%	-12.89%	-82.04%
48	ASTER Aster	$0.62	$87.47M	-0.73%	-3.88%	-5.85%	-0.11%	-14.73%	-38.98%	---%	-74.45%
49	RLUSD Ripple USD	$1.00	$128.45M	---%	---%	-0.03%	-0.03%	-0.04%	0.01%	---%	-6.80%
50	OKB OKB	$76.57	$23.37M	-1.42%	-4.52%	1.61%	5.47%	-7.04%	-27.27%	49.79%	-66.50%
51	HTX HTX DAO	$0.0000017	$36.93M	0.07%	-1.48%	2.38%	-0.09%	-14.25%	2.22%	3.89%	-54.17%
52	DOT Polkadot	$0.90	$94.84M	-0.92%	-6.89%	-9.96%	-5.20%	-28.69%	-59.52%	-72.58%	-98.37%
53	ONDO Ondo	$0.31	$69.41M	-1.33%	-7.39%	-16.24%	-15.32%	-28.99%	-34.57%	-54.93%	-85.50%
54	USDF Falcon USD	$1.00	$1.09M	-0.08%	0.05%	0.18%	0.06%	-0.09%	-0.32%	-0.44%	-7.31%
55	PI Pi Network	$0.13	$11.33M	-0.85%	-5.62%	-5.16%	0.85%	-14.17%	-42.95%	-74.81%	-95.71%
56	USDD USDD	$1.00	$13.60M	0.07%	-0.02%	0.03%	---%	0.12%	-0.06%	-0.07%	-5.04%
57	BFUSD BFUSD	$1.00	$4.72M	---%	-0.02%	-0.03%	-0.04%	0.02%	-0.08%	---%	-0.82%
58	SKY Sky	$0.055	$10.01M	-0.17%	-7.35%	-3.89%	-0.41%	-20.71%	2.53%	-26.60%	-44.92%
59	BGB Bitget Token	$1.71	$10.86M	-0.15%	-3.02%	-6.32%	-5.38%	-13.23%	-51.48%	-57.73%	-79.71%
60	ICP Internet Computer	$2.15	$44.17M	-0.64%	-6.35%	-9.64%	-5.36%	-15.89%	-38.52%	-53.63%	-99.69%
61	PEPE Pepe	$0.0000027	$133.60M	-0.84%	-5.46%	-8.02%	-3.11%	-24.67%	-40.53%	-70.31%	-90.33%
62	AAVE Aave	$72.20	$172.59M	-0.94%	-4.96%	-1.64%	19.27%	-16.30%	-61.63%	-69.05%	-89.04%
63	ETC Ethereum Classic	$6.90	$44.34M	-1.01%	-6.29%	-6.28%	-0.51%	-23.55%	-48.60%	-55.80%	-95.86%
64	QNT Quant	$71.70	$14.23M	-0.01%	0.57%	-0.65%	10.25%	-10.59%	-23.97%	-21.96%	-83.30%
65	DEXE DeXe	$22.20	$104.18M	-1.20%	23.49%	18.45%	3.46%	51.04%	465.74%	184.87%	-30.86%
66	MORPHO Morpho	$1.60	$12.21M	-3.84%	-13.14%	-18.00%	-11.80%	-27.22%	19.16%	33.69%	-61.40%
67	U United Stables	$1.00	$4.49M	0.01%	0.02%	0.03%	0.02%	0.04%	---%	---%	-0.78%
70	KCS KuCoin	$6.96	$2.55M	-0.92%	-3.67%	-3.28%	8.74%	-13.90%	-31.81%	-35.78%	-75.88%
72	USDTB USDtb	$1.00	$2.66M	-0.01%	---%	-0.01%	-0.02%	0.02%	-0.11%	-0.08%	-5.44%
73	ATOM Cosmos Hub	$1.73	$30.49M	-1.65%	-4.66%	-13.30%	-2.23%	-16.96%	-23.65%	-55.36%	-96.05%
75	POL POL (ex-MATIC)	$0.078	$45.96M	-0.13%	-4.97%	-0.58%	4.49%	-14.34%	-36.20%	-55.27%	-93.95%
76	STABLE Stable	$0.035	$16.36M	0.46%	-2.49%	-3.04%	12.30%	3.45%	---%	---%	-18.72%
77	ALGO Algorand	$0.092	$52.51M	-2.78%	1.89%	-2.64%	2.84%	-17.86%	-31.59%	-44.50%	-97.38%
78	RENDER Render	$1.57	$42.61M	-0.82%	-7.57%	-9.22%	-5.11%	-20.15%	-4.53%	-46.71%	-88.46%
79	ENA Ethena	$0.086	$146.15M	-0.25%	-10.20%	-0.61%	3.52%	-13.54%	-68.70%	-64.85%	-94.39%
80	KAS Kaspa	$0.028	$13.43M	-2.22%	-4.63%	-13.40%	-7.48%	-14.95%	-46.38%	-57.60%	-86.17%
81	NEXO NEXO	$0.77	$8.30M	0.02%	-3.46%	-6.94%	-0.75%	-11.74%	-21.31%	-34.20%	-81.19%
83	JST JUST	$0.083	$22.08M	0.34%	1.01%	2.50%	0.43%	-10.53%	111.63%	142.06%	-56.98%
84	GT Gate	$6.65	$2.84M	0.52%	-1.61%	-2.93%	3.88%	-4.97%	-34.80%	-59.16%	-73.79%
85	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$10.98M	-1.11%	-1.73%	3.68%	1.33%	56.46%	514.86%	---%	-21.39%
86	JUP Jupiter	$0.20	$36.83M	-0.04%	-1.91%	5.11%	32.28%	0.91%	-15.48%	-43.80%	-89.84%
87	BDX Beldex	$0.082	$11.08M	-0.04%	0.79%	2.32%	4.25%	4.21%	-2.59%	33.84%	-81.72%
88	VVV Venice Token	$13.59	$28.19M	-1.02%	-13.62%	-10.57%	-15.45%	-32.46%	1,137.51%	409.89%	-40.32%
89	FLR Flare	$0.0070	$4.09M	-0.69%	-3.75%	-11.17%	-1.40%	-16.17%	-46.15%	-56.86%	-95.32%
90	FIL Filecoin	$0.77	$79.52M	-1.38%	-5.39%	-1.78%	1.65%	-19.72%	-49.33%	-64.31%	-99.68%
91	GHO GHO	$1.00	$6.16M	-0.01%	-0.02%	-0.11%	-0.14%	-0.10%	-0.17%	-0.14%	-3.10%
92	XDC XDC Network	$0.029	$8.97M	-0.15%	-0.59%	-3.81%	-8.51%	-5.06%	-41.76%	-48.75%	-84.92%
95	ADI ADI	$4.38	$5.64M	-0.03%	2.56%	16.92%	17.30%	11.56%	---%	---%	-3.76%
96	YLDS YLDS	$1.00	$13.94M	0.01%	0.01%	0.02%	---%	0.02%	0.04%	---%	-0.12%
97	BEAT Audiera	$1.88	$17.23M	3.56%	9.19%	-32.99%	-58.19%	58.22%	75.53%	---%	-83.15%
98	NIGHT Midnight	$0.032	$7.51M	-0.61%	-2.44%	-5.60%	4.80%	-5.41%	---%	---%	-73.08%
99	APT Aptos	$0.63	$50.56M	-1.03%	-6.33%	-3.88%	-3.62%	-33.13%	-65.31%	-84.38%	-96.82%
101	USX USX	$1.00	$3.56M	0.01%	0.02%	---%	0.01%	0.02%	-0.01%	---%	-3.73%
103	ARB Arbitrum	$0.079	$43.27M	-1.63%	-8.04%	-8.57%	-0.96%	-25.96%	-62.40%	-71.59%	-96.71%
104	TUSD TrueUSD	$1.00	$15.76M	0.08%	0.06%	0.07%	-0.09%	0.02%	0.12%	0.24%	-38.31%
105	AERO Aerodrome Finance	$0.51	$61.19M	-0.61%	-8.14%	12.82%	50.32%	16.13%	-23.97%	-34.53%	-78.03%
106	PUMP Pump.fun	$0.0014	$36.87M	-1.06%	-8.34%	-7.84%	-10.38%	-19.87%	-52.78%	---%	-84.21%
107	INJ Injective	$4.53	$89.44M	-0.99%	-6.82%	-21.58%	-21.71%	-11.94%	-19.84%	-54.17%	-91.38%
108	DASH Dash	$34.72	$71.21M	-0.60%	-1.36%	-8.27%	-4.55%	-22.97%	-28.98%	84.10%	-97.68%
109	EURC EURC	$1.14	$26.39M	-0.03%	-0.54%	-1.88%	-1.60%	-1.95%	-2.30%	-0.98%	-15.83%
111	CAKE PancakeSwap	$1.32	$35.30M	-0.20%	-4.16%	-4.84%	2.77%	-5.91%	-42.70%	-36.11%	-97.00%
112	TRUMP Official Trump	$1.75	$106.30M	-0.67%	-8.74%	-8.03%	7.53%	-15.24%	-70.10%	-80.00%	-97.61%
113	VET VeChain	$0.0047	$11.05M	-0.84%	-5.25%	-8.85%	-2.02%	-29.05%	-63.10%	-76.41%	-98.33%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko