Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,967.00	$38.79B	0.38%	1.68%	0.78%	-10.54%	-26.77%	-40.37%	-28.10%	-44.51%
2	ETH Ganhe Ethereum	$2,091.64	$15.96B	0.56%	2.10%	-0.36%	-13.40%	-36.61%	-44.34%	-23.24%	-57.71%
3	USDT Tether	$1.00	$63.33B	---%	0.01%	0.02%	0.08%	-0.02%	-0.02%	-0.07%	-24.45%
4	XRP Ripple	$1.50	$2.40B	0.42%	7.12%	4.81%	-7.40%	-27.64%	-51.74%	-45.46%	-58.88%
5	BNB BNB	$632.67	$804.42M	0.54%	2.30%	-2.59%	-18.41%	-31.94%	-21.07%	-4.33%	-53.82%
6	USDC USDC	$1.00	$3.13B	---%	---%	0.01%	0.03%	---%	0.01%	---%	-14.73%
7	SOL Solana	$88.32	$3.07B	0.92%	4.46%	0.14%	-14.57%	-37.83%	-50.92%	-56.15%	-69.89%
8	TRX TRON	$0.28	$477.36M	0.09%	0.38%	1.78%	-1.07%	-9.30%	-15.53%	21.66%	-34.46%
9	DOGE Dogecoin	$0.11	$1.57B	2.40%	16.60%	14.95%	10.15%	-19.13%	-48.87%	-58.59%	-84.56%
11	BCH Bitcoin Cash	$565.23	$316.76M	-0.03%	1.58%	5.58%	16.70%	-2.70%	0.61%	65.08%	-85.07%
12	WBT WhiteBIT Coin	$52.47	$50.43M	0.40%	1.37%	-0.89%	7.86%	-8.47%	19.98%	94.43%	-18.15%
13	ADA Cardano	$0.30	$515.83M	0.64%	9.17%	8.02%	4.32%	-23.80%	-61.54%	-63.11%	-90.37%
14	USDS USDS	$1.00	$3.46M	0.01%	0.03%	0.06%	0.02%	0.02%	0.03%	0.03%	-5.42%
16	HYPE Hyperliquid	$31.62	$197.97M	0.32%	0.59%	-0.73%	5.24%	29.18%	-26.89%	20.14%	-46.69%
17	XMR Monero	$359.20	$79.14M	-0.70%	2.07%	8.91%	-21.63%	-47.37%	14.19%	56.34%	-54.97%
18	LINK Chainlink	$9.15	$317.01M	0.19%	3.71%	2.17%	-6.68%	-32.94%	-48.07%	-52.60%	-82.63%
19	USDE Ethena USDe	$1.00	$88.24M	-0.01%	---%	0.04%	0.05%	-0.09%	-0.20%	0.18%	-3.44%
20	CC Canton	$0.17	$12.41M	0.39%	6.52%	-0.99%	-10.83%	23.14%	---%	---%	-14.29%
21	XLM Stellar	$0.17	$127.98M	0.48%	5.85%	8.11%	-0.95%	-22.83%	-57.84%	-49.95%	-80.06%
22	ZEC Zcash	$328.99	$691.39M	1.56%	21.24%	35.82%	11.39%	-19.80%	717.71%	891.98%	-89.69%
23	USD1 USD1	$1.00	$1.21B	---%	---%	-0.13%	0.05%	-0.01%	0.01%	---%	-2.47%
24	HBAR Hedera	$0.10	$211.08M	1.15%	7.10%	16.24%	16.10%	-10.13%	-59.53%	-54.81%	-81.65%
25	LTC Litecoin	$56.37	$304.15M	0.30%	1.86%	1.62%	-4.19%	-21.82%	-47.78%	-55.55%	-86.28%
26	SHIB Shiba Inu	$0.0000072	$203.00M	2.65%	12.39%	12.89%	7.01%	-14.73%	-44.79%	-57.19%	-91.70%
27	AVAX Avalanche	$9.67	$234.23M	0.69%	5.25%	3.96%	-1.91%	-29.51%	-59.79%	-63.22%	-93.32%
28	DAI Dai	$1.00	$74.26M	-0.03%	-0.02%	0.06%	-0.09%	-0.06%	-0.02%	-0.06%	-17.99%
29	PYUSD PayPal USD	$1.00	$116.65M	-0.03%	0.01%	-0.02%	-0.02%	-0.01%	-0.06%	-0.04%	-2.04%
30	SUI Sui	$1.04	$576.40M	1.25%	7.00%	2.13%	-8.11%	-41.86%	-72.77%	-70.91%	-80.64%
31	TON Toncoin	$1.50	$85.09M	-0.19%	3.21%	5.92%	12.79%	-11.15%	-55.26%	-60.99%	-81.76%
32	RAIN Rain	$0.0098	$30.41M	-0.69%	-2.07%	4.90%	-1.50%	1.45%	---%	---%	-10.01%
33	CRO Cronos	$0.084	$22.95M	-0.01%	5.34%	5.27%	8.17%	-16.44%	-41.55%	-8.33%	-91.34%
34	WLFI World Liberty Financial	$0.11	$107.67M	0.38%	2.84%	4.17%	-18.01%	-35.52%	---%	---%	-67.52%
35	XAUT Tether Gold	$4,996.11	$135.40M	0.02%	-0.32%	0.89%	3.97%	8.42%	50.09%	73.59%	-10.73%
36	DOT Polkadot	$1.43	$100.80M	0.65%	7.30%	3.99%	-6.00%	-32.09%	-62.78%	-72.65%	-97.40%
37	M MemeCore	$1.36	$7.70M	0.56%	0.15%	-23.93%	8.44%	-13.70%	313.40%	---%	-54.25%
38	UNI Uniswap	$3.67	$318.88M	0.25%	7.87%	3.11%	-5.63%	-30.60%	-63.85%	-63.42%	-91.83%
39	PAXG Ganhe PAX Gold	$5,022.97	$77.07M	-0.01%	-0.40%	0.63%	3.63%	8.54%	50.73%	72.76%	-10.57%
40	MNT Mantle	$0.66	$25.05M	0.12%	3.70%	2.43%	-7.43%	-31.13%	-12.78%	-36.26%	-76.78%
41	PEPE Pepe	$0.0000049	$803.53M	3.97%	29.87%	26.50%	21.74%	-16.13%	-56.42%	-52.14%	-82.41%
42	AAVE Aave	$129.35	$324.86M	0.06%	8.18%	12.84%	2.25%	-23.94%	-53.85%	-50.78%	-80.40%
44	TAO Bittensor	$191.11	$253.11M	1.27%	7.24%	12.84%	-2.19%	-31.22%	-49.35%	-51.21%	-74.87%
45	ASTER Aster	$0.73	$170.59M	0.74%	1.41%	32.11%	34.77%	3.61%	---%	---%	-69.53%
47	BGB Bitget Token	$2.43	$22.05M	0.16%	2.19%	-5.95%	-23.99%	-34.28%	-46.06%	-56.37%	-71.25%
48	OKB OKB	$81.17	$20.77M	1.15%	5.08%	5.19%	-9.37%	-28.84%	68.14%	56.09%	-68.32%
49	SKY Sky	$0.070	$9.36M	1.12%	1.78%	8.20%	17.28%	18.49%	-17.15%	69.49%	-29.84%
50	PI Pi Network	$0.18	$46.78M	0.40%	18.12%	23.49%	14.17%	-11.65%	-57.30%	---%	-94.01%
52	HTX HTX DAO	$0.0000017	$3.05M	-0.06%	0.15%	3.87%	-0.31%	-1.61%	-22.15%	-9.79%	-54.29%
53	USDG Global Dollar	$1.00	$15.77M	-0.02%	-0.03%	---%	0.01%	---%	-0.01%	0.03%	-39.58%
54	RLUSD Ripple USD	$1.00	$58.75M	0.01%	0.01%	0.01%	0.03%	0.08%	0.02%	-0.15%	-6.80%
55	ONDO Ondo	$0.29	$62.74M	0.87%	11.59%	10.81%	5.24%	-22.27%	-68.81%	-77.81%	-86.25%
56	ICP Internet Computer	$2.59	$61.63M	0.93%	8.03%	2.82%	-1.31%	-38.36%	-52.06%	-64.21%	-99.63%
57	NEAR NEAR Protocol	$1.09	$144.78M	-0.03%	6.57%	1.46%	-6.69%	-35.96%	-59.15%	-69.22%	-94.65%
58	ETC Ethereum Classic	$9.02	$57.28M	0.70%	5.34%	2.49%	-6.03%	-28.16%	-58.22%	-57.96%	-94.60%
59	PUMP Pump.fun	$0.0023	$113.70M	1.21%	10.29%	10.84%	-11.17%	-14.29%	-19.39%	---%	-73.57%
60	BFUSD BFUSD	$1.00	$1.29M	---%	-0.01%	-0.01%	0.06%	-0.02%	---%	---%	-0.78%
61	WLD Worldcoin	$0.43	$75.85M	0.06%	8.85%	7.81%	6.83%	-22.26%	-59.16%	-66.62%	-96.32%
62	POL POL (ex-MATIC)	$0.11	$129.45M	0.60%	8.42%	12.33%	7.32%	-26.80%	-50.03%	-66.18%	-91.55%
63	GT Gate	$7.31	$2.48M	0.19%	3.33%	2.58%	-10.47%	-29.26%	-58.07%	-68.84%	-71.88%
64	KCS KuCoin	$8.56	$1.63M	-0.53%	2.54%	1.37%	-3.76%	-25.35%	-24.07%	-29.79%	-70.34%
65	QNT Quant	$75.55	$16.96M	0.31%	7.33%	16.80%	11.72%	3.34%	-36.98%	-20.13%	-82.28%
66	ATOM Cosmos Hub	$2.19	$31.66M	-0.23%	3.71%	8.96%	14.50%	-11.07%	-51.74%	-55.66%	-95.07%
67	ENA Ethena	$0.13	$88.09M	0.91%	6.88%	2.33%	-4.62%	-41.82%	-77.04%	-73.47%	-91.52%
70	NIGHT Midnight	$0.060	$11.98M	0.64%	4.01%	8.78%	30.93%	-6.09%	---%	---%	-49.67%
71	KAS Kaspa	$0.034	$13.21M	0.68%	4.68%	6.48%	6.17%	-26.35%	-64.63%	-68.97%	-83.82%
72	ALGO Algorand	$0.10	$30.49M	0.47%	6.23%	1.92%	-0.88%	-20.93%	-60.95%	-66.54%	-97.18%
73	NEXO NEXO	$0.87	$6.85M	0.02%	2.98%	10.23%	5.38%	-9.32%	-33.52%	-37.01%	-78.58%
74	FLR Flare	$0.0099	$3.14M	0.49%	4.02%	2.86%	4.09%	-10.67%	-59.22%	-54.05%	-93.38%
75	TRUMP Official Trump	$3.63	$100.91M	1.21%	6.21%	4.96%	-13.50%	-32.22%	-61.29%	-83.84%	-95.07%
76	USDTB USDtb	$1.00	$11.62M	0.09%	0.13%	0.04%	-0.08%	0.05%	---%	0.07%	-5.58%
77	RENDER Render	$1.54	$73.43M	0.34%	11.71%	10.23%	3.29%	-29.94%	-60.41%	-67.58%	-88.63%
78	APT Aptos	$0.99	$70.38M	0.27%	4.86%	-11.97%	-19.07%	-44.77%	-77.84%	-83.89%	-95.04%
79	FIL Filecoin	$1.02	$96.17M	-0.17%	6.54%	4.33%	-0.62%	-31.57%	-59.49%	-71.07%	-99.57%
80	VET VeChain	$0.0089	$20.12M	1.09%	7.76%	9.07%	9.51%	-22.65%	-63.93%	-74.78%	-96.85%
82	MORPHO Morpho	$1.38	$42.44M	0.55%	16.29%	17.63%	25.34%	-0.29%	-21.67%	-35.94%	-66.97%
83	XDC XDC Network	$0.037	$15.44M	-0.02%	1.44%	-0.14%	8.15%	-15.30%	-62.85%	-62.26%	-80.62%
85	PIPPIN pippin	$0.71	$61.26M	-1.52%	22.40%	283.31%	265.27%	126.58%	4,379.40%	2,425.60%	-2.18%
87	ARB Arbitrum	$0.12	$55.69M	0.96%	4.69%	0.57%	-10.73%	-41.58%	-71.03%	-75.73%	-94.94%
88	USDD USDD	$1.00	$2.70M	0.02%	---%	0.04%	0.11%	-0.01%	0.01%	-0.08%	-4.95%
90	BONK Bonk	$0.0000073	$118.79M	2.61%	16.07%	12.92%	3.93%	-30.11%	-74.20%	-61.08%	-87.46%
91	BDX Beldex	$0.080	$13.04M	-0.09%	-0.45%	-0.59%	4.17%	-11.40%	6.07%	6.95%	-82.22%
92	USD0 Usual USD	$1.00	$1.19M	-0.07%	0.08%	-0.15%	-0.02%	0.07%	0.01%	0.02%	-24.79%
94	USDAI USDai	$1.00	$9.38M	-0.01%	---%	-0.03%	0.03%	-0.06%	-1.37%	---%	-15.85%
95	JUP Jupiter	$0.17	$29.67M	1.00%	8.36%	-1.03%	-2.95%	-23.43%	-68.37%	-82.71%	-91.69%
96	GHO GHO	$1.00	$11.47M	-0.03%	0.01%	0.06%	0.12%	0.10%	0.22%	0.03%	-2.86%
97	DASH Dash	$41.22	$155.25M	0.46%	8.85%	11.57%	-5.37%	-49.71%	96.54%	46.66%	-97.24%
98	SEI Sei	$0.078	$32.38M	0.49%	3.14%	0.79%	-7.89%	-34.42%	-75.32%	-67.73%	-93.15%
99	PENGU Pudgy Penguins	$0.0081	$171.47M	2.96%	21.27%	21.89%	6.70%	-32.33%	-78.02%	-25.77%	-88.20%
101	STX Stacks	$0.28	$13.00M	1.11%	3.16%	4.02%	8.94%	-23.77%	-63.46%	-71.84%	-92.73%
102	TUSD TrueUSD	$1.00	$5.93M	0.04%	0.02%	0.10%	0.08%	-0.10%	0.06%	0.07%	-38.32%
103	FTN Fasttoken	$1.09	$10.79M	-0.23%	-0.33%	-0.11%	0.11%	0.23%	-76.20%	-72.29%	-76.32%
104	EURC EURC	$1.18	$18.53M	-0.04%	-0.12%	0.48%	0.11%	2.04%	2.59%	13.27%	-12.44%
105	VIRTUAL Virtuals Protocol	$0.70	$198.33M	1.56%	15.98%	17.46%	11.74%	-29.65%	-48.01%	-51.26%	-86.28%
106	XTZ Tezos	$0.42	$23.92M	0.34%	4.64%	-0.42%	-8.39%	-26.69%	-49.05%	-53.45%	-95.35%
107	MYX MYX Finance	$2.37	$26.28M	1.00%	-17.06%	-63.30%	-50.15%	-56.73%	2,096.14%	---%	-87.61%
108	CAKE PancakeSwap	$1.35	$33.03M	-0.06%	3.77%	-3.07%	-9.30%	-33.85%	-51.62%	-46.23%	-96.93%
109	CHZ Chiliz	$0.044	$59.48M	-0.22%	4.76%	1.33%	-1.79%	-24.28%	7.58%	-29.61%	-95.04%
110	DCR Decred	$24.65	$3.42M	1.89%	0.37%	0.25%	41.53%	-4.99%	54.11%	78.26%	-90.08%
111	LIT Lighter	$1.66	$29.49M	-1.77%	3.26%	1.79%	3.77%	-10.93%	---%	---%	-78.42%
112	STABLE Stable	$0.023	$18.88M	-0.14%	1.26%	37.85%	4.32%	62.80%	---%	---%	-26.56%
113	OP Optimism	$0.20	$44.90M	0.95%	4.71%	1.22%	-13.30%	-41.12%	-72.11%	-82.82%	-95.89%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko