Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$80,931.00	$41.64B	-0.12%	-0.73%	6.92%	3.28%	18.27%	-24.36%	-16.74%	-35.81%
2	ETH Ganhe Ethereum	$2,322.40	$22.82B	0.13%	-2.23%	3.51%	-1.87%	10.57%	-40.08%	26.62%	-53.05%
3	USDT Tether	$1.00	$77.28B	---%	---%	0.03%	-0.04%	-0.01%	-0.07%	-0.01%	-24.43%
4	XRP Ripple	$1.41	$2.78B	-0.36%	-0.94%	2.60%	-1.41%	6.92%	-40.11%	-34.79%	-61.41%
5	BNB BNB	$643.68	$1.88B	0.09%	1.57%	4.31%	0.90%	7.74%	-40.62%	6.64%	-53.02%
6	USDC USDC	$1.00	$15.81B	---%	0.01%	0.01%	---%	-0.01%	---%	-0.02%	-4.19%
7	SOL Solana	$87.94	$4.68B	-0.07%	0.79%	6.01%	1.73%	10.48%	-52.63%	-40.22%	-70.02%
8	TRX TRON	$0.34	$535.56M	-0.19%	0.49%	6.51%	4.53%	9.01%	9.90%	40.35%	-20.06%
9	FIGR_HELOC Figure Heloc	$1.02	$30.36M	---%	-1.33%	-1.38%	-1.58%	0.03%	1.97%	---%	-2.80%
10	DOGE Dogecoin	$0.11	$2.17B	0.03%	-4.31%	5.33%	14.66%	22.21%	-41.50%	-36.11%	-84.89%
11	WBT WhiteBIT Coin	$59.21	$73.05M	0.07%	-1.72%	10.01%	6.37%	14.55%	44.60%	109.11%	-7.69%
12	USDS USDS	$1.00	$51.07M	-0.01%	0.01%	0.02%	---%	-0.01%	---%	-0.01%	-13.22%
13	HYPE Hyperliquid	$42.39	$419.89M	-0.40%	-3.77%	6.83%	3.15%	16.83%	16.09%	101.17%	-28.52%
14	ADA Cardano	$0.26	$550.17M	0.19%	0.60%	7.78%	6.64%	8.32%	-58.07%	-61.31%	-91.42%
16	BCH Bitcoin Cash	$462.32	$361.99M	-0.35%	0.66%	3.68%	0.69%	7.10%	-0.83%	22.87%	-87.79%
17	ZEC Zcash	$538.04	$1.15B	-0.83%	2.72%	64.09%	70.88%	112.42%	138.94%	1,316.49%	-83.14%
18	XMR Monero	$406.05	$229.33M	-0.11%	-0.18%	7.09%	11.88%	24.70%	31.15%	40.90%	-49.10%
19	TON Toncoin	$2.73	$1.57B	2.72%	32.60%	109.01%	101.95%	121.69%	27.22%	-9.73%	-66.98%
20	LINK Chainlink	$9.89	$511.12M	-0.01%	0.42%	8.94%	6.92%	12.86%	-40.90%	-29.47%	-81.24%
21	CC Canton	$0.15	$7.63M	0.04%	-0.57%	-3.06%	-4.56%	0.08%	---%	---%	-24.08%
22	XLM Stellar	$0.16	$109.18M	0.02%	-1.24%	0.55%	-9.70%	2.97%	-48.87%	-39.16%	-81.73%
23	M MemeCore	$3.78	$14.60M	1.55%	10.21%	10.16%	-17.16%	39.18%	95.18%	---%	-21.94%
24	USD1 USD1	$1.00	$1.11B	0.01%	---%	0.03%	-0.09%	-0.06%	-0.08%	0.03%	-2.50%
25	DAI Dai	$1.00	$31.39M	-0.01%	-0.03%	-0.01%	-0.03%	-0.06%	-0.09%	-0.04%	-18.00%
26	LTC Litecoin	$56.29	$410.07M	-0.09%	-0.70%	1.95%	2.05%	5.20%	-38.24%	-38.93%	-86.29%
27	AVAX Avalanche	$9.50	$312.26M	0.11%	-0.41%	4.34%	1.72%	8.97%	-52.79%	-52.61%	-93.46%
28	USDE Ethena USDe	$1.00	$116.92M	-0.02%	---%	0.02%	-0.01%	-0.08%	-0.05%	-0.13%	-3.37%
29	HBAR Hedera	$0.090	$75.80M	-0.24%	-1.28%	0.97%	-1.20%	3.37%	-45.51%	-49.22%	-84.20%
30	SUI Sui	$0.97	$580.76M	0.27%	-1.56%	6.71%	2.93%	11.89%	-60.94%	-71.57%	-81.85%
31	SHIB Shiba Inu	$0.0000063	$138.33M	0.01%	-1.80%	0.22%	3.93%	8.28%	-36.30%	-50.96%	-92.68%
32	PYUSD PayPal USD	$1.00	$86.72M	---%	0.01%	0.01%	0.01%	---%	-0.01%	0.02%	-7.50%
33	RAIN Rain	$0.0071	$13.44M	0.30%	-2.85%	-9.24%	-6.93%	10.31%	103.71%	---%	-34.44%
34	CRO Cronos	$0.070	$10.07M	0.06%	-0.48%	2.14%	0.55%	1.34%	-51.14%	-23.59%	-92.13%
36	TAO Bittensor	$306.53	$423.48M	0.48%	7.20%	22.09%	26.34%	-1.08%	-24.64%	-20.07%	-59.78%
37	XAUT Tether Gold	$4,689.91	$248.22M	-0.06%	1.24%	2.87%	0.01%	2.06%	10.44%	38.87%	-14.79%
38	USDG Global Dollar	$1.00	$34.24M	---%	0.01%	0.02%	0.01%	-0.01%	-0.03%	0.03%	-39.57%
40	PAXG Ganhe PAX Gold	$4,690.74	$219.62M	-0.02%	1.22%	2.99%	-0.03%	1.74%	10.25%	38.73%	-16.51%
41	DOT Polkadot	$1.30	$172.90M	0.23%	-0.44%	7.32%	2.95%	4.96%	-55.72%	-67.50%	-97.64%
42	MNT Mantle	$0.66	$37.67M	-0.02%	1.10%	5.18%	2.41%	0.27%	-60.76%	-7.75%	-77.03%
43	UNI Uniswap	$3.41	$235.25M	-0.26%	0.79%	6.13%	3.07%	11.10%	-43.13%	-31.96%	-92.40%
44	WLFI World Liberty Financial	$0.067	$66.37M	0.05%	1.42%	6.47%	-13.05%	-31.56%	-48.58%	---%	-79.75%
45	NEAR NEAR Protocol	$1.48	$459.78M	0.48%	13.06%	12.02%	6.72%	20.25%	-31.76%	-37.56%	-92.76%
46	PI Pi Network	$0.18	$28.11M	1.65%	-1.80%	-3.58%	6.79%	6.12%	-11.88%	-69.13%	-94.00%
47	SKY Sky	$0.079	$10.94M	-0.31%	-1.01%	-3.42%	-4.00%	3.84%	35.36%	28.71%	-21.11%
48	OKB OKB	$86.34	$23.52M	0.25%	0.54%	4.27%	2.89%	5.19%	-48.76%	69.80%	-62.29%
49	USDF Falcon USD	$1.00	$2.08M	---%	0.08%	0.19%	0.20%	0.06%	0.36%	-0.11%	-7.08%
50	HTX HTX DAO	$0.0000020	$33.21M	0.13%	0.86%	7.29%	7.31%	13.09%	-1.65%	11.48%	-47.64%
51	PEPE Pepe	$0.0000041	$428.55M	0.23%	-3.05%	4.73%	7.92%	22.46%	-39.24%	-49.24%	-85.37%
52	ASTER Aster	$0.67	$203.92M	-0.23%	-2.53%	1.66%	-0.33%	1.28%	-42.54%	---%	-72.26%
53	ICP Internet Computer	$2.98	$251.15M	0.94%	9.26%	24.23%	19.69%	30.47%	-2.01%	-36.12%	-99.58%
54	RLUSD Ripple USD	$1.00	$128.09M	-0.01%	---%	0.01%	-0.01%	-0.01%	---%	0.04%	-6.80%
55	ONDO Ondo	$0.32	$147.54M	1.07%	0.70%	22.67%	23.59%	26.54%	-54.73%	-63.32%	-84.97%
56	BGB Bitget Token	$2.15	$27.00M	-0.16%	4.38%	8.93%	10.85%	16.30%	-53.82%	-50.35%	-74.50%
57	USDD USDD	$1.00	$13.33M	---%	-0.01%	-0.01%	-0.04%	-0.01%	-0.03%	-0.03%	-4.95%
58	ETC Ethereum Classic	$9.19	$72.17M	-0.59%	-1.24%	10.47%	8.70%	10.20%	-40.31%	-43.57%	-94.50%
59	AAVE Aave	$92.33	$322.50M	-0.45%	-1.72%	-0.92%	-0.22%	-0.44%	-56.76%	-48.04%	-86.05%
60	MORPHO Morpho	$2.19	$19.64M	-0.03%	-3.32%	11.07%	13.06%	39.72%	14.78%	61.49%	-47.54%
61	USDY Ondo US Dollar Yield	$1.14	$2.40M	0.87%	0.84%	1.47%	1.12%	1.00%	4.00%	4.97%	-10.21%
62	BFUSD BFUSD	$1.00	$3.72M	---%	0.03%	0.01%	-0.07%	-0.02%	-0.08%	---%	-0.77%
64	KCS KuCoin	$8.39	$9.64M	0.05%	-0.95%	0.01%	-1.22%	3.63%	-38.09%	-22.20%	-70.93%
65	ALGO Algorand	$0.12	$49.96M	1.34%	2.44%	9.52%	18.82%	5.94%	-31.81%	-39.17%	-96.60%
66	POL POL (ex-MATIC)	$0.099	$44.66M	0.25%	0.13%	5.20%	6.92%	9.90%	-47.60%	-54.97%	-92.33%
67	ENA Ethena	$0.12	$191.67M	-0.26%	3.79%	10.15%	8.19%	40.80%	-74.90%	-57.74%	-92.40%
69	U United Stables	$1.00	$5.53M	-0.04%	0.03%	0.08%	-0.03%	0.03%	---%	---%	-0.82%
70	QNT Quant	$69.85	$10.51M	-0.34%	-0.42%	-0.48%	-4.75%	-4.35%	-17.11%	-21.05%	-83.64%
71	KAS Kaspa	$0.036	$26.28M	0.06%	4.17%	12.16%	4.54%	17.09%	-28.12%	-60.14%	-82.50%
72	RENDER Render	$1.91	$96.80M	0.14%	-0.31%	11.60%	6.85%	2.90%	-22.56%	-56.54%	-85.91%
75	ATOM Cosmos Hub	$1.88	$56.71M	-0.23%	-1.95%	-1.89%	1.45%	10.80%	-40.91%	-54.75%	-95.72%
76	NEXO NEXO	$0.90	$8.44M	0.06%	-0.78%	1.31%	-1.35%	6.16%	-23.38%	-28.47%	-77.88%
77	FIL Filecoin	$1.08	$484.18M	1.35%	-0.01%	16.62%	16.87%	25.90%	-27.88%	-58.72%	-99.55%
78	WLD Worldcoin	$0.25	$100.57M	0.25%	-0.69%	1.13%	-5.40%	3.51%	-71.66%	-73.62%	-97.87%
79	GT Gate	$7.38	$3.60M	0.53%	-0.15%	2.04%	-0.40%	14.16%	-53.63%	-65.61%	-70.97%
80	APT Aptos	$1.01	$156.79M	0.38%	-1.35%	-0.35%	7.02%	20.68%	-68.38%	-79.03%	-94.97%
81	SKYAI SkyAI	$0.77	$137.13M	2.71%	-1.20%	166.76%	363.74%	1,039.87%	3,079.07%	2,095.90%	-8.96%
82	ARB Arbitrum	$0.12	$113.37M	0.28%	2.23%	-3.47%	-2.36%	32.90%	-59.83%	-60.11%	-94.83%
83	STABLE Stable	$0.033	$13.92M	0.23%	-2.02%	0.08%	26.82%	30.91%	---%	---%	-20.65%
84	JST JUST	$0.087	$46.25M	0.81%	3.80%	-1.48%	3.66%	33.80%	178.32%	155.90%	-54.90%
85	PUMP Pump.fun	$0.0019	$78.24M	-0.05%	0.96%	8.29%	5.56%	13.81%	-51.47%	---%	-78.41%
86	FLR Flare	$0.0078	$5.28M	0.01%	2.35%	3.98%	-1.41%	5.83%	-56.11%	-58.17%	-94.80%
87	VET VeChain	$0.0076	$16.54M	0.11%	-0.66%	7.57%	6.30%	6.88%	-55.85%	-69.76%	-97.31%
88	PENGU Pudgy Penguins	$0.010	$206.04M	-0.08%	-6.65%	4.10%	22.78%	65.20%	-51.67%	-14.46%	-84.91%
89	JUP Jupiter	$0.19	$66.35M	-0.36%	-0.69%	6.32%	13.80%	22.56%	-42.89%	-54.64%	-90.30%
90	DASH Dash	$50.59	$367.29M	-0.77%	4.91%	47.50%	42.04%	68.33%	17.33%	135.75%	-96.62%
91	USDTB USDtb	$1.00	$1.33M	-0.02%	0.01%	-0.02%	---%	---%	-0.03%	-0.01%	-5.40%
92	BDX Beldex	$0.080	$53.43M	-0.01%	-0.05%	0.29%	0.22%	0.16%	1.10%	16.34%	-82.28%
95	BONK Bonk	$0.0000068	$109.51M	1.18%	2.16%	9.76%	8.39%	20.23%	-52.42%	-60.87%	-88.45%
96	SIREN Siren	$0.81	$11.97M	-0.43%	8.99%	16.63%	19.13%	33.60%	823.70%	858.77%	-77.43%
97	GHO GHO	$1.00	$2.95M	0.01%	0.01%	0.03%	0.07%	0.02%	-0.03%	0.02%	-2.92%
98	XDC XDC Network	$0.029	$20.90M	-0.09%	0.22%	-0.54%	-2.83%	-3.99%	-51.35%	-58.46%	-84.84%
99	VVV Venice Token	$12.55	$57.59M	2.12%	20.01%	42.68%	41.22%	91.01%	739.93%	208.22%	-44.42%
100	VIRTUAL Virtuals Protocol	$0.86	$151.85M	1.15%	4.45%	21.81%	23.79%	36.81%	14.15%	-43.02%	-83.10%
102	USDM MegaUSD	$1.00	$9.13M	-0.34%	-0.25%	-0.19%	-0.20%	-0.22%	---%	---%	-1.71%
103	TRUMP Official Trump	$2.33	$137.43M	0.10%	-2.57%	-1.76%	-19.54%	-17.45%	-60.25%	-79.01%	-96.83%
104	NIGHT Midnight	$0.032	$14.79M	0.11%	-2.18%	-1.44%	-13.88%	-22.45%	---%	---%	-72.96%
105	DEXE DeXe	$11.37	$18.21M	-1.37%	4.49%	-5.63%	-7.33%	28.96%	75.69%	-26.11%	-64.87%
106	YLDS YLDS	$1.00	$2.75M	---%	-0.02%	-0.01%	---%	-0.01%	-0.01%	---%	-0.13%
107	CAKE PancakeSwap	$1.55	$40.27M	0.07%	2.20%	4.62%	3.07%	9.46%	-45.85%	-22.58%	-96.47%
108	FET Artificial Superintelligence Alliance	$0.22	$108.76M	-0.16%	-0.24%	10.06%	6.74%	-2.57%	-15.94%	-69.05%	-93.63%
109	TUSD TrueUSD	$1.00	$11.39M	-0.01%	-0.03%	-0.19%	-0.03%	-0.13%	-0.06%	0.08%	-38.34%
111	STX Stacks	$0.26	$56.26M	2.51%	6.34%	17.72%	16.52%	22.05%	-37.14%	-68.60%	-93.25%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko