Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$91,496.00	$52.38B	0.08%	0.56%	11.28%	-5.60%	-19.12%	-12.38%	-3.67%	-27.40%
2	ETH Ganhe Ethereum	$3,035.81	$16.35B	0.06%	1.41%	13.07%	-4.64%	-24.00%	19.95%	-15.88%	-38.57%
3	USDT Tether	$1.00	$63.46B	---%	---%	0.11%	0.03%	-0.03%	---%	-0.12%	-24.42%
4	XRP Ripple	$2.20	$2.97B	0.14%	1.07%	17.04%	-4.02%	-16.84%	-9.44%	51.43%	-39.71%
5	BNB BNB	$889.67	$1.24B	-0.23%	0.23%	9.97%	-2.62%	-20.00%	31.12%	34.95%	-35.00%
6	SOL Solana	$140.89	$4.08B	-0.05%	-0.18%	13.54%	-0.92%	-29.12%	-19.85%	-40.24%	-51.92%
7	USDC USDC	$1.00	$9.78B	---%	0.01%	0.01%	0.01%	-0.01%	-0.02%	0.03%	-14.75%
8	TRX TRON	$0.28	$558.11M	-0.02%	0.93%	1.79%	-4.11%	-5.70%	3.61%	39.80%	-35.01%
9	STETH Lido Staked Ether	$3,034.48	$19.95M	0.06%	1.33%	13.42%	-4.38%	-24.05%	18.59%	-15.82%	-38.44%
10	DOGE Dogecoin	$0.15	$949.95M	0.33%	-1.03%	10.41%	-7.57%	-22.24%	-39.27%	-62.24%	-79.39%
11	ADA Cardano	$0.42	$482.10M	-0.34%	-0.65%	5.10%	-18.21%	-34.42%	-48.67%	-57.10%	-86.23%
13	WBT WhiteBIT Coin	$59.36	$56.19M	0.01%	-0.33%	5.18%	12.88%	39.29%	96.08%	152.11%	-5.73%
14	WSTETH Wrapped stETH	$3,704.11	$45.05M	0.05%	1.37%	13.25%	-4.46%	-23.83%	20.62%	-13.23%	-48.94%
15	WBTC Wrapped Bitcoin	$91,286.00	$199.37M	0.09%	0.58%	11.01%	-4.82%	-18.88%	-12.43%	-3.64%	-27.51%
16	WBETH Wrapped Beacon ETH	$3,290.65	$15.90M	0.17%	1.53%	12.56%	-4.26%	-24.09%	20.29%	-13.49%	-38.26%
17	BCH Bitcoin Cash	$534.07	$510.37M	-0.35%	-0.95%	14.94%	9.69%	-3.60%	28.32%	6.24%	-85.89%
18	HYPE Hyperliquid	$35.82	$308.45M	-0.71%	3.43%	9.01%	-2.77%	-27.15%	43.80%	---%	-39.56%
19	USDS USDS	$1.00	$3.41M	---%	0.01%	0.01%	0.03%	---%	-0.02%	-0.02%	-5.44%
20	LINK Chainlink	$13.31	$410.86M	0.10%	0.32%	10.61%	-5.99%	-26.55%	-23.33%	-25.59%	-74.73%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.16B	---%	0.01%	0.17%	0.04%	-0.01%	0.06%	-0.68%	-4.75%
23	XLM Stellar	$0.26	$138.58M	0.01%	1.68%	15.22%	-3.75%	-20.93%	-19.03%	-46.61%	-70.80%
24	WETH WETH	$3,037.45	$176.86M	0.05%	1.52%	13.22%	-4.66%	-24.35%	18.87%	-15.75%	-38.65%
25	WEETH Wrapped eETH	$3,284.28	$23.09M	-0.01%	1.51%	13.30%	-3.01%	-23.85%	20.42%	-13.56%	-37.95%
26	ZEC Zcash	$471.15	$760.74M	0.17%	-5.91%	-23.50%	-9.93%	42.01%	961.95%	726.19%	-85.20%
27	XMR Monero	$409.58	$174.33M	-0.18%	3.55%	25.11%	5.33%	19.89%	19.64%	159.32%	-24.21%
28	USDE Ethena USDe	$1.00	$410.77M	-0.02%	0.01%	0.10%	-0.01%	-0.05%	-0.13%	-0.31%	-3.20%
29	CBBTC Coinbase Wrapped BTC	$91,442.00	$332.75M	0.12%	0.35%	11.23%	-4.53%	-19.21%	-12.45%	-3.81%	-27.37%
30	LTC Litecoin	$85.05	$532.19M	-0.01%	-1.48%	2.28%	-11.62%	-13.35%	-17.46%	-10.43%	-79.28%
31	AVAX Avalanche	$15.02	$341.40M	0.02%	0.63%	15.72%	-3.51%	-23.91%	-40.87%	-64.48%	-89.64%
32	HBAR Hedera	$0.15	$167.57M	0.35%	1.77%	15.20%	-7.57%	-25.31%	-31.22%	6.97%	-74.19%
33	SUI Sui	$1.55	$565.08M	0.55%	1.58%	16.22%	-14.30%	-38.39%	-62.15%	-56.22%	-71.00%
34	SHIB Shiba Inu	$0.0000088	$133.33M	-0.32%	3.59%	13.46%	-3.95%	-13.90%	-48.96%	-64.82%	-89.75%
35	WLFI World Liberty Financial	$0.16	$144.19M	0.61%	2.16%	39.52%	14.42%	8.11%	---%	---%	-50.63%
36	DAI Dai	$1.00	$68.05M	-0.03%	-0.03%	-0.19%	0.07%	-0.07%	-0.07%	-0.12%	-18.04%
37	CRO Cronos	$0.11	$15.51M	0.45%	-1.58%	18.06%	-4.66%	-25.54%	9.49%	-37.06%	-88.47%
38	SUSDE Ethena Staked USDe	$1.21	$341.42M	---%	0.12%	0.24%	0.22%	0.42%	2.96%	7.05%	-6.57%
39	TON Toncoin	$1.61	$98.48M	-1.26%	0.64%	7.97%	-16.18%	-30.31%	-54.02%	-74.39%	-80.40%
40	SUSDS sUSDS	$1.08	$6.09M	0.03%	0.08%	-0.06%	-0.13%	0.39%	2.52%	---%	-2.50%
41	UNI Uniswap	$6.21	$291.83M	0.30%	1.50%	0.09%	-13.92%	-2.44%	-12.95%	-51.36%	-86.19%
42	PYUSD PayPal USD	$1.00	$79.18M	-0.01%	-0.09%	-0.15%	-0.10%	-0.10%	-0.08%	-0.21%	-2.12%
43	USDT0 USDT0	$1.00	$253.19M	-0.07%	-0.01%	0.05%	-0.01%	-0.10%	-0.06%	---%	-4.97%
44	DOT Polkadot	$2.32	$139.43M	0.01%	0.24%	-0.99%	-18.05%	-25.31%	-55.62%	-71.58%	-95.78%
45	MNT Mantle	$1.08	$81.17M	-1.14%	2.25%	17.31%	-9.02%	-31.86%	30.92%	25.51%	-62.15%
46	CC Canton	$0.089	$9.94M	-0.14%	5.24%	19.99%	-18.91%	---%	---%	---%	-44.09%
47	TAO Bittensor	$305.32	$114.66M	0.64%	0.17%	13.74%	-5.93%	-28.83%	-33.12%	-45.97%	-59.78%
48	AAVE Aave	$185.60	$208.41M	-0.12%	1.88%	20.28%	0.74%	-18.63%	-16.84%	-8.85%	-71.95%
49	USD1 USD1	$1.00	$353.59M	0.01%	0.01%	0.03%	-0.04%	-0.13%	-0.41%	---%	-2.52%
50	BGB Bitget Token	$3.64	$49.00M	---%	-0.24%	8.66%	-7.03%	-22.53%	-26.14%	125.86%	-56.95%
51	NEAR NEAR Protocol	$1.90	$126.47M	0.09%	-0.45%	-1.29%	-19.69%	-17.33%	-40.26%	-71.12%	-90.72%
53	OKB OKB	$109.44	$32.17M	-0.20%	-1.74%	12.70%	-3.38%	-33.18%	97.55%	105.00%	-57.07%
54	M MemeCore	$1.32	$33.86M	1.41%	2.00%	-32.88%	-42.81%	-42.63%	---%	---%	-54.61%
55	ASTER Aster	$1.12	$206.90M	0.90%	2.97%	-4.87%	8.05%	3.74%	---%	---%	-53.53%
56	ICP Internet Computer	$4.07	$102.38M	0.33%	-0.07%	-5.80%	-30.14%	31.52%	-31.64%	-63.60%	-99.42%
58	XAUT Tether Gold	$4,160.15	$308.60M	-0.18%	0.43%	3.73%	1.36%	3.49%	29.05%	56.58%	-5.03%
59	PI Pi Network	$0.26	$70.70M	0.33%	0.97%	12.95%	20.24%	-4.34%	-83.06%	---%	-91.29%
60	ENA Ethena	$0.29	$259.16M	0.52%	3.05%	27.93%	0.45%	-37.25%	-30.76%	-58.98%	-80.97%
61	ETC Ethereum Classic	$13.88	$49.44M	-0.25%	0.24%	6.80%	-6.76%	-13.75%	-31.94%	-56.74%	-91.70%
62	PEPE Pepe	$0.0000047	$268.21M	0.07%	1.34%	13.64%	-9.86%	-33.02%	-68.23%	-76.03%	-83.24%
63	JITOSOL Jito Staked SOL	$175.55	$22.74M	0.09%	-0.15%	12.73%	-0.42%	-28.72%	-16.98%	-35.51%	-48.26%
64	WETH Binance-Peg WETH	$3,038.46	$41.64M	0.21%	1.45%	12.69%	-4.54%	-24.29%	18.83%	-15.93%	-38.73%
65	PUMP Pump.fun	$0.0030	$116.21M	-0.61%	4.00%	11.93%	-17.17%	-38.53%	---%	---%	-65.80%
66	JLP Jupiter Perpetuals Liquidity Provider Token	$4.75	$34.93M	0.06%	0.10%	8.10%	0.17%	-14.99%	3.64%	15.58%	-20.66%
67	SOL Wrapped SOL	$140.95	$525.17M	---%	-0.12%	12.62%	-0.75%	-28.29%	-19.94%	-40.24%	-51.43%
68	RAIN Rain	$0.0070	$23.97M	0.89%	-2.64%	100.46%	122.12%	129.92%	---%	---%	-14.94%
69	ONDO Ondo	$0.52	$68.88M	0.13%	1.26%	14.80%	-11.21%	-29.29%	-50.50%	-51.05%	-75.55%
70	HTX HTX DAO	$0.0000018	$9.79M	0.01%	0.81%	2.42%	-2.10%	-5.61%	-10.97%	-6.97%	-53.13%
71	APT Aptos	$2.16	$240.87M	-0.57%	-4.66%	-12.10%	-25.52%	-36.66%	-64.25%	-82.70%	-89.13%
72	WLD Worldcoin	$0.65	$104.57M	0.23%	0.51%	9.45%	-10.52%	-26.01%	-50.83%	-74.75%	-94.48%
73	KAS Kaspa	$0.057	$62.37M	-0.58%	-6.54%	50.23%	21.26%	-3.38%	-54.39%	-62.05%	-72.69%
74	KCS KuCoin	$11.54	$7.66M	-0.68%	-0.76%	2.78%	-7.04%	-14.40%	2.25%	-1.46%	-59.85%
75	POL POL (ex-MATIC)	$0.14	$64.62M	-0.14%	0.44%	4.23%	-15.00%	-30.96%	-48.69%	-75.41%	-89.38%
76	PAXG Ganhe PAX Gold	$4,179.84	$114.10M	0.13%	0.58%	3.81%	1.19%	4.04%	29.51%	57.33%	-6.08%
77	SYRUPUSDC syrupUSDC	$1.14	$15.99M	---%	0.04%	0.11%	0.22%	0.48%	3.66%	---%	-0.52%
78	USDTB USDtb	$1.00	$5.21M	-0.06%	0.05%	0.13%	0.27%	---%	-0.02%	---%	-5.42%
79	BFUSD BFUSD	$1.00	$84.20M	---%	0.01%	0.02%	-0.05%	-0.10%	---%	---%	-0.79%
80	RETH Rocket Pool ETH	$3,489.28	$2.13M	0.08%	1.21%	12.57%	-4.30%	-23.93%	20.21%	-13.17%	-37.90%
81	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$308.00M	-0.01%	0.02%	-0.04%	-0.03%	0.01%	-0.80%	-0.31%	-3.03%
83	ALGO Algorand	$0.14	$27.02M	0.09%	0.28%	6.85%	-10.54%	-21.34%	-41.39%	-49.41%	-95.93%
84	RLUSD Ripple USD	$1.00	$45.54M	0.02%	0.02%	0.02%	---%	-0.01%	-0.01%	---%	-6.81%
85	WBNB Wrapped BNB	$889.90	$216.30M	-0.27%	0.32%	9.50%	-2.03%	-20.10%	30.06%	35.21%	-35.08%
86	ARB Arbitrum	$0.22	$96.06M	0.28%	0.84%	9.57%	-8.94%	-31.87%	-52.82%	-75.92%	-90.82%
87	QNT Quant	$85.11	$15.92M	0.68%	0.74%	19.54%	-0.15%	5.91%	-16.33%	-8.08%	-80.21%
88	GT Gate	$10.48	$4.48M	0.18%	-0.12%	10.44%	-4.33%	-28.98%	-52.55%	-6.61%	-59.69%
89	TRUMP Official Trump	$6.11	$225.47M	0.18%	-0.86%	-0.74%	-14.01%	-26.46%	-57.68%	---%	-91.68%
90	USDG Global Dollar	$1.00	$20.90M	---%	-0.01%	-0.01%	-0.02%	-0.04%	-0.04%	0.06%	-39.58%
91	FLR Flare	$0.015	$7.56M	1.18%	2.11%	26.68%	8.95%	-7.87%	-22.66%	-32.34%	-89.78%
92	VET VeChain	$0.014	$18.52M	-0.10%	1.17%	9.50%	-11.79%	-18.03%	-57.24%	-66.19%	-95.06%
93	ATOM Cosmos Hub	$2.48	$38.42M	-0.15%	-1.36%	-3.84%	-11.94%	-20.47%	-53.60%	-68.79%	-94.40%
94	BNSOL Binance Staked SOL	$152.71	$3.49M	-0.01%	-0.17%	12.67%	-0.50%	-28.07%	-17.43%	-36.23%	-48.74%
95	SKY Sky	$0.052	$27.06M	1.89%	9.24%	14.25%	-5.09%	-11.73%	-32.60%	-32.09%	-48.97%
96	USYC Circle USYC	$1.11	$1.33M	---%	0.01%	0.07%	0.30%	0.41%	2.04%	3.69%	-0.72%
97	FIL Filecoin	$1.62	$119.92M	0.23%	-0.69%	-0.15%	-22.76%	1.41%	-49.54%	-70.86%	-99.31%
98	RSETH Kelp DAO Restaked ETH	$3,214.53	$1.40M	0.08%	1.48%	12.88%	-2.58%	-24.21%	20.56%	-13.52%	-38.03%
100	KHYPE Kinetiq Staked HYPE	$36.01	$20.05M	-0.82%	3.40%	9.07%	-2.40%	-25.35%	---%	---%	-39.32%
101	LBTC Lombard Staked BTC	$91,612.00	$6.06M	0.01%	0.67%	11.66%	-4.75%	-18.79%	-12.01%	-3.34%	-27.17%
103	NEXO NEXO	$1.01	$10.85M	-0.82%	1.27%	15.47%	-1.22%	-11.10%	-20.86%	-28.94%	-75.13%
105	XDC XDC Network	$0.054	$27.84M	0.63%	-0.23%	10.25%	-0.35%	-12.66%	-29.90%	-2.47%	-72.19%
107	RENDER Render	$1.81	$53.59M	0.28%	1.71%	6.85%	-15.73%	-26.31%	-66.23%	-77.46%	-86.62%
108	FDUSD First Digital USD	$1.00	$2.91B	0.01%	-0.03%	-0.06%	-0.02%	-0.19%	-0.05%	-0.19%	-13.43%
109	SEI Sei	$0.14	$53.97M	0.39%	1.39%	7.04%	-13.40%	-29.48%	-47.96%	-78.34%	-87.74%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko