Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,154.00	$20.12B	-0.12%	0.45%	1.26%	-2.53%	-5.25%	-42.50%	-19.80%	-46.74%
2	ETH Ganhe Ethereum	$2,059.14	$4.75B	-0.20%	0.42%	3.33%	-0.91%	-0.67%	-54.28%	13.58%	-58.37%
3	USDT Tether	$1.00	$32.46B	---%	---%	0.07%	0.02%	-0.01%	-0.04%	0.03%	-24.42%
4	BNB BNB	$592.99	$499.00M	-0.04%	0.92%	-2.86%	-5.81%	-8.42%	-37.97%	-0.75%	-56.72%
5	XRP Ripple	$1.31	$848.98M	-0.06%	-0.22%	-1.31%	-7.06%	-6.45%	-56.78%	-38.21%	-64.00%
6	USDC USDC	$1.00	$3.75B	---%	---%	0.02%	---%	0.01%	0.02%	0.01%	-4.17%
7	SOL Solana	$80.70	$1.66B	-0.02%	0.76%	-1.60%	-8.10%	-9.10%	-65.94%	-34.13%	-72.49%
8	TRX TRON	$0.32	$359.29M	-0.04%	0.45%	0.18%	1.70%	11.22%	-7.36%	32.78%	-26.46%
10	DOGE Dogecoin	$0.092	$472.34M	-0.32%	0.48%	0.86%	0.18%	-2.08%	-66.05%	-46.48%	-87.48%
11	USDS USDS	$1.00	$17.54M	-0.01%	-0.01%	0.02%	-0.01%	-0.01%	0.01%	0.02%	-13.20%
12	WBT WhiteBIT Coin	$51.38	$16.68M	-0.11%	0.43%	0.10%	-5.35%	-5.54%	16.91%	86.78%	-19.84%
14	ADA Cardano	$0.25	$225.84M	-0.34%	0.86%	0.59%	-4.34%	-8.16%	-71.94%	-62.58%	-92.00%
15	BCH Bitcoin Cash	$441.10	$99.76M	-0.02%	-0.31%	-8.18%	-4.66%	-4.50%	-26.15%	46.60%	-88.35%
16	HYPE Hyperliquid	$36.13	$95.42M	-0.27%	1.45%	-8.58%	-7.91%	18.21%	-33.61%	204.51%	-39.08%
17	LINK Chainlink	$8.68	$124.93M	-0.06%	0.55%	2.99%	-1.79%	-5.67%	-63.11%	-32.91%	-83.53%
18	XMR Monero	$326.08	$59.44M	0.50%	3.43%	-1.09%	-4.52%	-9.45%	2.01%	51.56%	-59.12%
19	USDE Ethena USDe	$1.00	$41.07M	-0.01%	-0.01%	0.06%	-0.02%	0.03%	0.01%	0.07%	-3.33%
20	CC Canton	$0.14	$3.57M	0.71%	0.26%	-8.75%	-2.71%	-8.12%	---%	---%	-27.64%
21	XLM Stellar	$0.16	$64.39M	-0.26%	-0.78%	-3.72%	-0.41%	3.06%	-57.92%	-37.73%	-81.55%
22	M MemeCore	$2.55	$10.81M	-0.59%	-6.73%	16.46%	52.97%	73.31%	4.57%	---%	-13.71%
23	DAI Dai	$1.00	$131.22M	-0.01%	---%	0.01%	---%	0.02%	0.04%	0.01%	-17.96%
24	USD1 USD1	$1.00	$645.75M	-0.03%	-0.01%	0.05%	0.02%	0.05%	-0.03%	---%	-2.43%
25	ZEC Zcash	$247.88	$200.82M	-0.83%	5.64%	16.26%	12.74%	8.94%	380.69%	520.13%	-92.23%
26	LTC Litecoin	$53.57	$195.50M	-0.02%	0.64%	-0.47%	-2.28%	-3.38%	-53.42%	-36.41%	-86.95%
27	PYUSD PayPal USD	$1.00	$20.17M	-0.03%	-0.03%	-0.02%	-0.03%	0.01%	-0.03%	-0.01%	-7.46%
28	AVAX Avalanche	$8.98	$117.85M	-0.18%	1.36%	2.65%	-2.74%	-4.24%	-70.13%	-50.58%	-93.80%
29	HBAR Hedera	$0.087	$38.21M	-0.14%	-0.08%	-2.61%	-4.35%	-12.22%	-63.29%	-46.79%	-84.63%
30	RAIN Rain	$0.0074	$24.93M	-0.19%	-1.25%	-8.90%	-12.00%	-21.22%	202.78%	---%	-32.51%
31	SHIB Shiba Inu	$0.0000060	$80.44M	-0.19%	0.72%	2.45%	1.66%	7.78%	-54.79%	-51.57%	-93.09%
32	SUI Sui	$0.87	$172.13M	-0.08%	-0.03%	1.28%	-6.83%	-8.84%	-75.86%	-61.51%	-83.75%
33	TON Toncoin	$1.24	$45.10M	---%	0.41%	0.52%	-1.90%	-8.16%	-60.79%	-63.71%	-84.99%
34	WLFI World Liberty Financial	$0.099	$33.17M	0.12%	0.16%	1.27%	3.06%	-3.97%	-55.97%	---%	-70.20%
35	CRO Cronos	$0.070	$6.82M	-0.04%	-0.16%	-2.54%	-5.88%	-9.41%	-70.05%	-25.62%	-92.17%
36	TAO Bittensor	$303.00	$136.85M	0.20%	-2.38%	-3.86%	13.01%	63.19%	-12.03%	37.30%	-60.03%
38	XAUT Tether Gold	$4,634.78	$146.27M	0.03%	---%	3.32%	3.24%	-8.52%	25.35%	52.08%	-15.79%
39	PAXG Ganhe PAX Gold	$4,649.55	$48.46M	0.01%	-0.06%	3.33%	3.19%	-8.85%	25.49%	52.28%	-17.24%
41	MNT Mantle	$0.67	$18.84M	-0.35%	-1.02%	-0.78%	-9.52%	-4.73%	-61.64%	-9.76%	-76.60%
42	DOT Polkadot	$1.25	$67.36M	-0.10%	1.17%	-0.15%	-14.89%	-18.33%	-70.57%	-69.03%	-97.73%
43	UNI Uniswap	$3.11	$117.39M	-0.28%	-1.75%	-7.87%	-10.54%	-21.64%	-66.61%	-47.16%	-93.05%
44	USDG Global Dollar	$1.00	$24.35M	-0.02%	-0.03%	-0.01%	-0.02%	---%	---%	-0.05%	-39.56%
45	OKB OKB	$83.02	$8.55M	-0.08%	0.47%	-0.41%	-3.03%	-14.00%	-57.69%	69.31%	-63.70%
47	PI Pi Network	$0.17	$11.06M	-0.51%	-0.75%	-3.99%	-12.84%	-14.98%	-52.25%	-66.53%	-94.25%
48	SKY Sky	$0.074	$9.37M	0.18%	-1.44%	5.54%	-1.22%	-2.64%	0.18%	34.10%	-26.27%
49	ASTER Aster	$0.67	$48.53M	-0.11%	0.87%	1.57%	-0.47%	-5.50%	---%	---%	-72.38%
50	NEAR NEAR Protocol	$1.26	$162.32M	0.29%	4.25%	7.87%	-1.61%	-1.08%	-53.48%	-49.70%	-93.84%
51	HTX HTX DAO	$0.0000017	$15.40M	-0.11%	0.31%	0.26%	0.71%	7.92%	-15.04%	4.07%	-54.15%
52	USDD USDD	$1.00	$1.41M	---%	-0.03%	0.06%	-0.09%	-0.04%	-0.06%	-0.06%	-4.99%
53	AAVE Aave	$94.50	$115.47M	-0.02%	-0.18%	-2.35%	-12.85%	-19.20%	-68.40%	-37.76%	-85.71%
54	PEPE Pepe	$0.0000034	$151.03M	-0.39%	0.38%	3.23%	2.01%	-2.43%	-69.39%	-53.04%	-87.91%
55	RLUSD Ripple USD	$1.00	$25.46M	---%	0.03%	0.01%	0.02%	0.04%	---%	0.04%	-6.78%
56	BGB Bitget Token	$1.92	$20.79M	0.22%	0.57%	-1.41%	-9.86%	-13.30%	-61.72%	-57.67%	-77.32%
57	ETC Ethereum Classic	$8.55	$97.34M	-0.77%	5.64%	6.67%	4.04%	-1.31%	-58.36%	-47.36%	-94.88%
60	ICP Internet Computer	$2.28	$25.90M	-0.27%	-0.29%	2.82%	-6.40%	-9.15%	-52.16%	-54.90%	-99.67%
62	ONDO Ondo	$0.25	$32.35M	-0.32%	-1.89%	-5.46%	0.46%	-4.15%	-75.14%	-69.20%	-88.14%
63	GT Gate	$6.49	$1.56M	-0.26%	0.43%	-0.51%	-2.74%	-9.36%	-61.89%	-71.21%	-74.40%
64	QNT Quant	$75.65	$12.03M	1.34%	-0.07%	7.33%	-1.73%	14.81%	-24.38%	11.05%	-82.32%
66	ALGO Algorand	$0.12	$107.36M	-1.40%	-3.25%	43.81%	35.38%	34.66%	-50.48%	-36.83%	-96.68%
68	PUMP Pump.fun	$0.0017	$31.88M	-0.12%	1.19%	-2.33%	-8.81%	-17.76%	-78.70%	---%	-81.12%
69	POL POL (ex-MATIC)	$0.092	$35.04M	-0.25%	0.01%	0.65%	-2.03%	-8.75%	-64.16%	-51.56%	-92.83%
70	RENDER Render	$1.88	$42.51M	0.23%	-1.70%	13.60%	13.57%	34.51%	-51.53%	-41.72%	-86.09%
73	ATOM Cosmos Hub	$1.71	$35.49M	-0.21%	1.35%	3.21%	-4.62%	-6.89%	-62.29%	-65.66%	-96.10%
74	KAS Kaspa	$0.031	$12.71M	0.17%	1.27%	-10.25%	-13.05%	2.44%	-63.82%	-52.01%	-84.97%
75	NEXO NEXO	$0.85	$4.88M	0.11%	-0.98%	-3.29%	-4.48%	-3.85%	-33.90%	-21.47%	-79.04%
76	WLD Worldcoin	$0.26	$63.18M	0.20%	-2.77%	-4.07%	-18.57%	-36.79%	-82.94%	-66.02%	-97.80%
77	MORPHO Morpho	$1.49	$6.71M	-0.24%	-1.25%	-0.64%	-15.42%	-23.40%	-25.51%	29.46%	-64.32%
78	NIGHT Midnight	$0.042	$72.89M	-0.88%	-3.24%	-17.39%	-2.24%	-29.08%	---%	---%	-64.29%
79	ENA Ethena	$0.080	$44.12M	---%	-0.35%	-11.75%	-20.41%	-30.66%	-88.56%	-74.91%	-94.73%
80	APT Aptos	$0.85	$33.43M	0.01%	0.11%	-8.78%	-13.42%	-14.92%	-80.92%	-82.69%	-95.74%
81	TRUMP Official Trump	$2.89	$112.17M	-0.24%	3.63%	-1.50%	-10.45%	-10.43%	-66.39%	-69.03%	-96.07%
83	FLR Flare	$0.0075	$1.87M	-0.41%	-0.41%	-3.58%	-8.21%	-18.46%	-67.53%	-43.76%	-94.99%
84	FIL Filecoin	$0.83	$43.43M	-0.41%	-0.16%	4.15%	-5.57%	-17.59%	-67.40%	-69.85%	-99.65%
85	VET VeChain	$0.0074	$37.71M	0.42%	4.98%	11.57%	5.27%	1.66%	-69.71%	-66.34%	-97.36%
87	BDX Beldex	$0.080	$12.80M	0.17%	-0.14%	-1.66%	-0.06%	0.49%	-5.69%	18.33%	-82.24%
89	XDC XDC Network	$0.031	$13.79M	---%	1.16%	1.09%	-4.51%	-10.83%	-59.27%	-54.94%	-83.98%
90	STABLE Stable	$0.027	$14.68M	-0.25%	-1.91%	5.61%	6.21%	-0.56%	---%	---%	-29.96%
91	GHO GHO	$1.00	$2.01M	-0.01%	0.02%	0.03%	---%	-0.06%	---%	-0.03%	-2.96%
92	JUP Jupiter	$0.16	$12.00M	-0.24%	0.03%	12.36%	4.49%	-13.10%	-68.63%	-59.88%	-91.87%
93	ARB Arbitrum	$0.092	$35.87M	-0.22%	0.66%	2.88%	-4.28%	-10.19%	-81.33%	-70.40%	-96.13%
95	JST JUST	$0.062	$22.62M	2.04%	0.56%	2.59%	1.68%	26.75%	86.80%	94.69%	-68.02%
96	FET Artificial Superintelligence Alliance	$0.23	$59.79M	-0.66%	-1.53%	-1.30%	6.95%	53.40%	-63.74%	-47.38%	-93.23%
97	BONK Bonk	$0.0000057	$27.33M	-0.01%	0.15%	-0.87%	-1.67%	-6.82%	-76.52%	-50.03%	-90.24%
98	TUSD TrueUSD	$1.00	$6.76M	0.03%	0.01%	0.22%	0.02%	-0.03%	0.24%	0.13%	-38.25%
100	CAKE PancakeSwap	$1.41	$31.78M	-0.15%	4.78%	3.18%	4.08%	1.73%	-44.48%	-22.36%	-96.79%
101	ZRO LayerZero	$1.89	$21.11M	-0.84%	0.77%	-5.32%	-3.71%	0.39%	-1.92%	-37.91%	-74.65%
102	DEXE DeXe	$8.89	$18.26M	0.59%	9.99%	24.26%	37.27%	153.34%	26.31%	-39.97%	-72.46%
103	VIRTUAL Virtuals Protocol	$0.63	$23.57M	-0.27%	-0.43%	-3.51%	-5.91%	-11.52%	-49.18%	15.89%	-87.49%
104	EURC EURC	$1.15	$6.54M	0.03%	-0.02%	0.17%	-0.31%	-0.69%	-2.95%	5.09%	-14.84%
105	CHZ Chiliz	$0.039	$26.17M	0.51%	-0.96%	-1.87%	11.42%	5.54%	-6.32%	-6.76%	-95.55%
107	FDUSD First Digital USD	$1.00	$11.40M	---%	0.08%	0.10%	-0.16%	-0.06%	0.10%	0.38%	-13.25%
108	STX Stacks	$0.21	$7.04M	-0.16%	0.16%	-2.91%	-10.73%	-19.40%	-67.67%	-64.60%	-94.48%
109	DASH Dash	$30.79	$56.21M	0.64%	3.44%	-2.87%	-2.17%	-10.24%	29.94%	42.02%	-97.93%
110	PENGU Pudgy Penguins	$0.0062	$46.41M	-0.15%	-0.68%	-1.98%	-9.08%	-12.50%	-81.73%	32.19%	-90.92%
111	XTZ Tezos	$0.35	$10.62M	0.29%	0.03%	0.69%	-10.67%	-9.28%	-54.71%	-46.74%	-96.18%
112	PRIME PRIME	$1.03	$4.40M	0.03%	-0.02%	0.14%	0.27%	0.38%	---%	---%	-31.48%
113	SEI Sei	$0.054	$28.42M	-0.31%	-0.74%	0.41%	-13.33%	-20.49%	-83.08%	-67.38%	-95.29%
117	ETHFI Ether.fi	$0.44	$18.86M	0.13%	0.11%	-4.30%	-24.61%	-19.63%	-70.97%	-15.02%	-94.83%
119	SIREN Siren	$0.42	$288.52M	-13.01%	177.79%	-74.97%	-55.20%	-7.92%	308.03%	991.55%	-87.40%
120	SUN Sun Token	$0.017	$68.46M	-0.07%	0.23%	0.35%	-3.84%	7.54%	-15.14%	4.12%	-99.97%
121	NFT AINFT	$0.00000033	$5.58M	0.01%	-0.72%	1.01%	-1.00%	-1.25%	-25.18%	-23.55%	-95.61%
122	BSV Bitcoin SV	$16.29	$26.22M	-0.24%	9.89%	20.61%	14.79%	11.28%	-37.57%	-47.27%	-96.68%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko