Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$76,850.00	$23.15B	0.22%	-0.67%	-0.01%	-5.15%	-1.20%	-24.58%	-29.91%	-39.05%
2	ETH Ganhe Ethereum	$2,099.78	$10.66B	0.35%	-0.39%	-1.52%	-9.05%	-9.43%	-37.19%	-18.05%	-57.55%
3	USDT Tether	$1.00	$42.91B	---%	0.01%	-0.03%	-0.07%	-0.12%	-0.06%	-0.14%	-24.50%
4	BNB BNB	$658.48	$886.10M	0.10%	-0.22%	2.49%	-0.49%	4.73%	-31.76%	-2.28%	-51.94%
5	XRP Ripple	$1.35	$1.27B	0.28%	-0.75%	-2.54%	-7.64%	-5.00%	-39.42%	-42.48%	-63.04%
6	USDC USDC	$1.00	$10.34B	-0.01%	---%	-0.01%	-0.01%	-0.02%	---%	-0.01%	-4.20%
7	SOL Solana	$84.76	$1.98B	0.56%	-1.38%	-0.42%	-11.76%	-1.42%	-46.01%	-52.17%	-71.10%
8	TRX TRON	$0.37	$738.38M	-0.06%	2.46%	4.97%	7.37%	15.60%	31.02%	37.58%	-13.18%
10	DOGE Dogecoin	$0.10	$506.46M	0.48%	-0.90%	-2.40%	-7.33%	3.75%	-37.97%	-55.13%	-86.08%
11	HYPE Hyperliquid	$60.29	$753.87M	1.50%	-2.85%	25.92%	47.37%	45.61%	56.48%	58.30%	-6.20%
12	USDS USDS	$1.00	$20.76M	---%	---%	-0.01%	-0.02%	-0.01%	---%	-0.02%	-13.23%
13	ZEC Zcash	$625.91	$682.80M	0.67%	-5.14%	9.53%	12.81%	74.67%	8.50%	1,103.65%	-80.39%
14	LEO LEO Token	$10.00	$1.04M	---%	-0.60%	-0.88%	-2.12%	-2.76%	8.17%	12.44%	-5.40%
15	ADA Cardano	$0.24	$298.49M	0.43%	-0.21%	-3.72%	-12.58%	-2.79%	-54.85%	-68.21%	-92.15%
16	XMR Monero	$381.21	$143.25M	0.30%	-3.33%	-1.29%	-7.51%	1.51%	5.68%	-7.94%	-52.21%
17	BCH Bitcoin Cash	$350.38	$86.43M	0.54%	0.34%	-7.66%	-21.33%	-22.50%	-27.08%	-17.57%	-90.74%
18	LINK Chainlink	$9.52	$197.17M	0.73%	0.27%	-1.93%	-8.97%	2.25%	-36.32%	-39.34%	-81.93%
19	WBT WhiteBIT Coin	$56.54	$82.11M	0.19%	-0.76%	-0.42%	-5.10%	3.24%	9.13%	74.43%	-11.91%
20	CC Canton	$0.16	$12.26M	-0.42%	-1.08%	9.52%	1.28%	9.16%	---%	---%	-15.50%
21	TON Toncoin	$1.91	$494.18M	0.75%	5.23%	-5.24%	-18.70%	45.96%	-3.39%	-35.92%	-77.09%
22	XLM Stellar	$0.15	$106.87M	0.57%	0.03%	1.44%	-10.40%	-11.86%	-45.48%	-48.20%	-83.06%
23	USD1 USD1	$1.00	$971.34M	---%	-0.02%	-0.07%	-0.02%	-0.12%	-0.04%	0.16%	-2.56%
24	USDE Ethena USDe	$1.00	$57.84M	---%	0.04%	-0.06%	-0.04%	-0.02%	0.06%	-0.15%	-3.38%
25	DAI Dai	$1.00	$175.61M	0.01%	-0.01%	-0.01%	-0.01%	-0.01%	-0.03%	-0.04%	-17.98%
26	SUI Sui	$1.04	$522.17M	0.88%	0.20%	-1.78%	-18.11%	11.06%	-47.83%	-71.20%	-80.51%
27	LTC Litecoin	$52.59	$208.77M	0.28%	-0.51%	-3.25%	-9.41%	-5.98%	-40.81%	-45.33%	-87.22%
28	AVAX Avalanche	$9.30	$146.08M	0.42%	0.21%	0.62%	-7.14%	-0.32%	-43.43%	-60.30%	-93.61%
29	M MemeCore	$3.00	$7.48M	0.02%	1.90%	-10.91%	-7.27%	-30.79%	22.65%	---%	-37.70%
30	RAIN Rain	$0.0080	$17.68M	0.10%	5.94%	8.64%	7.00%	14.16%	148.25%	---%	-26.22%
31	HBAR Hedera	$0.088	$46.01M	0.31%	-1.42%	-2.65%	-8.35%	-3.76%	-47.20%	-53.58%	-84.61%
32	NEAR NEAR Protocol	$2.77	$1.17B	-0.04%	17.16%	72.94%	82.36%	98.30%	30.55%	-1.23%	-86.51%
33	PYUSD PayPal USD	$1.00	$45.53M	---%	---%	0.01%	0.01%	0.02%	0.03%	0.04%	-7.49%
34	SHIB Shiba Inu	$0.0000056	$109.17M	0.28%	-1.29%	-3.84%	-15.36%	-9.87%	-39.83%	-61.93%	-93.56%
35	CRO Cronos	$0.069	$7.86M	0.23%	-0.84%	-1.94%	-13.80%	-1.63%	-45.26%	-28.96%	-92.32%
37	TAO Bittensor	$288.32	$249.60M	1.91%	4.65%	9.93%	-8.88%	17.38%	-26.83%	-34.37%	-62.45%
38	USDG Global Dollar	$1.00	$44.20M	0.02%	0.02%	0.01%	0.03%	0.01%	0.02%	0.02%	-39.57%
39	XAUT Tether Gold	$4,516.48	$115.09M	0.07%	-0.50%	-0.54%	-4.03%	-3.75%	13.32%	34.98%	-18.00%
41	MNT Mantle	$0.65	$26.16M	0.30%	0.16%	3.40%	-6.12%	-1.05%	-47.43%	-12.13%	-77.32%
42	PAXG Ganhe PAX Gold	$4,524.55	$98.96M	0.08%	-0.46%	-0.27%	-3.94%	-3.58%	13.53%	35.00%	-19.55%
43	USDY Ondo US Dollar Yield	$1.12	$2.05M	-0.05%	-1.50%	-0.20%	-0.11%	-0.29%	3.67%	3.17%	-10.08%
44	DOT Polkadot	$1.26	$108.07M	0.62%	-0.27%	0.78%	-6.77%	1.20%	-54.98%	-72.42%	-97.73%
45	UNI Uniswap	$3.31	$247.91M	0.41%	-2.57%	-6.15%	-13.58%	1.89%	-37.87%	-46.36%	-92.66%
46	ONDO Ondo	$0.42	$296.41M	0.77%	-4.58%	7.11%	-1.57%	63.12%	-30.90%	-55.75%	-80.25%
47	OKB OKB	$94.79	$78.60M	1.96%	13.61%	15.80%	8.96%	12.63%	-21.66%	81.02%	-58.63%
48	WLFI World Liberty Financial	$0.061	$36.39M	0.47%	-1.02%	-2.35%	-9.31%	-19.49%	-48.66%	---%	-81.73%
49	HTX HTX DAO	$0.0000021	$9.96M	0.26%	1.69%	2.88%	4.44%	12.85%	15.75%	5.58%	-45.44%
50	ASTER Aster	$0.69	$104.28M	0.52%	-3.04%	5.36%	0.89%	4.86%	-32.06%	---%	-71.36%
52	RLUSD Ripple USD	$1.00	$89.04M	-0.01%	-0.01%	0.01%	0.02%	---%	0.03%	0.01%	-6.79%
53	SKY Sky	$0.070	$6.98M	0.13%	-0.59%	1.40%	-6.31%	-19.65%	38.66%	2.12%	-30.49%
54	PI Pi Network	$0.15	$10.13M	0.25%	-1.70%	-3.68%	-13.97%	-17.52%	-33.03%	-81.40%	-95.09%
55	USDD USDD	$1.00	$5.77M	---%	-0.02%	-0.01%	-0.05%	-0.12%	-0.02%	-0.14%	-5.01%
56	PEPE Pepe	$0.0000036	$147.12M	0.61%	-0.49%	-2.91%	-16.39%	-6.68%	-36.39%	-74.42%	-87.24%
57	ICP Internet Computer	$2.67	$68.22M	0.75%	3.77%	3.06%	-18.57%	9.56%	-62.97%	-49.64%	-99.62%
58	BGB Bitget Token	$2.00	$18.17M	0.34%	1.51%	-0.64%	-5.70%	1.62%	-50.87%	-63.13%	-76.41%
59	ETC Ethereum Classic	$8.89	$26.43M	0.22%	-1.03%	-0.25%	-7.42%	5.79%	-41.38%	-51.96%	-94.70%
60	MORPHO Morpho	$2.16	$37.74M	0.03%	-5.83%	25.00%	2.78%	16.36%	25.22%	41.00%	-47.85%
61	BFUSD BFUSD	$1.00	$1.44M	---%	-0.01%	-0.01%	-0.08%	-0.13%	-0.10%	---%	-0.85%
62	AAVE Aave	$86.32	$176.31M	0.36%	0.05%	-3.20%	-13.55%	-7.57%	-56.56%	-68.10%	-87.04%
63	WLD Worldcoin	$0.35	$290.96M	3.72%	19.13%	41.88%	25.62%	34.20%	-51.78%	-75.70%	-97.07%
64	RENDER Render	$2.30	$225.59M	2.06%	14.26%	26.31%	20.53%	27.54%	15.12%	-52.77%	-83.25%
65	QNT Quant	$78.97	$17.50M	-0.40%	-3.11%	5.20%	8.56%	12.47%	-5.48%	-17.80%	-81.59%
66	ATOM Cosmos Hub	$2.14	$55.13M	-1.10%	0.63%	4.08%	6.31%	6.19%	-21.11%	-55.55%	-95.12%
67	KCS KuCoin	$8.10	$2.70M	0.27%	0.09%	1.33%	-4.34%	-3.94%	-34.56%	-28.23%	-71.98%
68	USDTB USDtb	$1.00	$2.70M	---%	0.03%	0.04%	-0.03%	-0.03%	-0.01%	-0.09%	-5.46%
70	U United Stables	$1.00	$170.44M	-0.04%	0.01%	0.01%	-0.02%	-0.06%	---%	---%	-0.79%
71	ALGO Algorand	$0.11	$29.10M	0.61%	-1.34%	4.79%	-8.11%	-3.33%	-30.80%	-49.66%	-96.86%
72	POL POL (ex-MATIC)	$0.093	$29.79M	0.29%	1.66%	1.99%	-8.65%	1.64%	-44.75%	-60.70%	-92.82%
76	KAS Kaspa	$0.033	$12.98M	0.45%	-0.27%	-3.05%	-14.45%	-0.76%	-35.77%	-68.85%	-83.86%
77	ENA Ethena	$0.100	$68.74M	1.22%	-0.56%	-5.61%	-20.96%	-6.07%	-68.14%	-73.85%	-93.47%
78	STABLE Stable	$0.037	$17.84M	0.28%	-3.84%	2.81%	-0.56%	12.99%	---%	---%	-12.63%
79	NEXO NEXO	$0.85	$7.07M	0.25%	-0.72%	-4.18%	-7.44%	-6.19%	-21.84%	-33.35%	-79.20%
80	DEXE DeXe	$17.13	$26.99M	-1.75%	-2.54%	24.08%	34.50%	27.05%	175.31%	33.61%	-46.03%
81	VVV Venice Token	$17.50	$57.84M	-0.33%	-7.39%	19.38%	-1.12%	90.86%	1,243.41%	389.09%	-22.77%
82	APT Aptos	$0.98	$46.13M	1.40%	2.62%	3.43%	-11.24%	0.98%	-67.40%	-81.65%	-95.14%
83	JST JUST	$0.093	$30.37M	0.02%	0.51%	2.91%	5.31%	16.73%	161.69%	163.46%	-51.71%
84	FIL Filecoin	$0.99	$67.42M	1.15%	2.97%	3.23%	-9.89%	5.28%	-52.77%	-64.59%	-99.58%
85	GT Gate	$7.11	$2.15M	-0.17%	0.31%	-0.05%	-4.32%	-3.23%	-38.89%	-66.68%	-72.00%
86	FLR Flare	$0.0083	$1.76M	0.31%	-0.92%	-1.30%	-7.21%	4.90%	-44.32%	-55.63%	-94.51%
87	ARB Arbitrum	$0.11	$47.76M	1.11%	2.19%	-6.77%	-21.18%	-16.02%	-59.74%	-72.62%	-95.47%
88	JUP Jupiter	$0.20	$26.57M	0.96%	-0.16%	1.69%	-16.26%	13.89%	-41.72%	-64.51%	-89.99%
89	XDC XDC Network	$0.033	$24.55M	1.07%	-2.71%	5.41%	-1.34%	8.83%	-38.77%	-51.62%	-83.19%
90	PUMP Pump.fun	$0.0018	$42.53M	1.71%	2.02%	4.76%	-11.29%	3.11%	-52.42%	---%	-79.63%
91	BDX Beldex	$0.078	$11.14M	0.01%	-1.45%	-0.14%	-1.47%	-2.12%	-7.57%	28.02%	-82.61%
92	GHO GHO	$1.00	$3.41M	---%	---%	-0.05%	-0.06%	-0.02%	-0.04%	-0.02%	-3.01%
93	VET VeChain	$0.0067	$11.61M	-0.68%	-0.09%	-1.01%	-13.06%	-8.87%	-56.68%	-75.77%	-97.63%
95	INJ Injective	$5.61	$182.50M	-1.80%	8.00%	7.69%	22.63%	58.27%	-14.14%	-58.66%	-89.38%
96	DASH Dash	$44.34	$102.49M	0.49%	-4.11%	3.06%	-2.35%	20.51%	-62.57%	85.89%	-97.05%
97	USD0 Usual USD	$1.00	$1.34M	---%	0.01%	0.08%	0.02%	0.02%	0.03%	0.08%	-24.68%
99	PENGU Pudgy Penguins	$0.0087	$84.58M	0.32%	-3.46%	0.40%	-13.35%	1.00%	-40.32%	-33.35%	-87.29%
100	FET Artificial Superintelligence Alliance	$0.24	$159.56M	1.89%	12.08%	24.15%	3.38%	13.91%	0.23%	-72.98%	-93.12%
101	NIGHT Midnight	$0.032	$15.38M	0.36%	-3.27%	1.58%	-11.20%	-10.43%	---%	---%	-72.74%
102	BONK Bonk	$0.0000060	$28.30M	0.79%	-1.35%	0.32%	-18.57%	-2.95%	-50.34%	-71.46%	-89.69%
103	APXUSD apxUSD	$1.00	$27.23M	-0.01%	0.02%	-0.01%	-0.02%	-0.02%	---%	---%	-10.20%
104	VIRTUAL Virtuals Protocol	$0.79	$89.13M	2.27%	4.70%	9.40%	-7.11%	13.02%	-36.72%	-63.59%	-84.79%
106	YLDS YLDS	$1.00	$4.65M	---%	---%	-0.01%	-0.03%	-0.03%	-0.03%	---%	-0.15%
107	TUSD TrueUSD	$1.00	$16.20M	---%	0.01%	-0.04%	-0.04%	-0.16%	0.14%	-0.01%	-38.30%
108	TRUMP Official Trump	$2.07	$47.99M	0.53%	-0.82%	0.34%	-13.55%	-20.74%	-72.64%	-83.88%	-97.19%
109	EDGE edgeX	$1.40	$8.44M	0.99%	4.55%	10.25%	6.54%	9.03%	---%	---%	-9.71%
110	UB Unibase	$0.19	$29.34M	-2.71%	14.29%	43.30%	28.17%	358.07%	243.77%	---%	-20.31%
111	CAKE PancakeSwap	$1.44	$30.75M	0.01%	1.78%	1.49%	-7.80%	-4.60%	-37.32%	-40.00%	-96.74%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko