Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,231.00	$32.69B	-0.65%	-2.31%	3.40%	3.41%	-16.22%	-29.37%	-38.70%	-49.06%
2	ETH Ganhe Ethereum	$1,743.26	$14.42B	-0.66%	-2.67%	6.25%	-1.24%	-17.82%	-42.00%	-30.82%	-64.75%
3	USDT Tether	$1.00	$54.78B	---%	---%	---%	0.03%	-0.02%	-0.13%	-0.11%	-24.50%
4	BNB BNB	$596.19	$930.39M	-0.85%	-1.30%	0.74%	-0.82%	-7.05%	-32.03%	-8.49%	-56.48%
5	USDC USDC	$1.00	$13.70B	---%	---%	---%	0.04%	---%	---%	0.01%	-4.17%
6	XRP Ripple	$1.18	$1.96B	-0.86%	-2.99%	6.30%	1.52%	-14.86%	-46.60%	-45.50%	-67.68%
7	SOL Solana	$71.68	$2.76B	-1.07%	-2.62%	11.15%	4.30%	-15.58%	-47.43%	-51.46%	-75.56%
8	TRX TRON	$0.32	$613.37M	-0.16%	1.16%	-0.17%	-2.99%	-10.09%	14.34%	17.62%	-25.63%
9	FIGR_HELOC Figure Heloc	$1.02	$54.54M	---%	-1.41%	-0.40%	1.95%	-1.55%	-0.45%	---%	-2.75%
10	HYPE Hyperliquid	$71.16	$1.31B	-2.03%	-4.49%	31.76%	-1.61%	50.67%	107.23%	77.41%	-7.23%
11	DOGE Dogecoin	$0.085	$579.90M	-0.91%	-2.33%	1.86%	-4.79%	-18.19%	-42.72%	-49.95%	-88.33%
12	USDS USDS	$1.00	$106.53M	---%	-0.01%	---%	---%	---%	---%	-0.01%	-13.23%
13	RAIN Rain	$0.015	$41.95M	0.01%	2.94%	10.15%	4.59%	96.80%	110.14%	---%	-1.64%
15	ZEC Zcash	$476.55	$633.20M	-1.48%	-6.64%	14.87%	-20.55%	-16.43%	2.25%	1,057.44%	-85.07%
16	XLM Stellar	$0.23	$624.86M	-2.81%	2.55%	24.15%	8.87%	58.68%	-8.62%	-7.99%	-73.38%
17	CC Canton	$0.16	$7.65M	-0.65%	1.81%	-0.40%	8.69%	9.72%	90.93%	---%	-15.62%
18	WBT WhiteBIT Coin	$53.08	$162.34M	-0.64%	-1.73%	4.30%	16.07%	-6.19%	-9.52%	10.08%	-17.18%
19	ADA Cardano	$0.17	$502.71M	-0.89%	-3.36%	2.02%	-13.34%	-33.63%	-59.87%	-72.73%	-94.59%
20	XMR Monero	$330.56	$143.13M	-1.00%	-4.29%	-2.13%	-7.79%	-14.04%	-20.17%	2.83%	-58.56%
21	LINK Chainlink	$8.03	$227.13M	-0.96%	-3.68%	4.27%	-0.35%	-16.55%	-38.56%	-38.44%	-84.76%
22	USD1 USD1	$1.00	$990.13M	-0.02%	0.02%	0.09%	0.10%	0.05%	0.05%	0.05%	-2.40%
23	USDE Ethena USDe	$1.00	$116.01M	-0.01%	-0.06%	---%	0.03%	-0.09%	-0.06%	-0.07%	-3.41%
24	GRAM Gram (prev. Toncoin)	$1.66	$75.63M	-1.01%	0.91%	2.77%	-7.54%	-15.93%	5.64%	-43.92%	-79.81%
25	LAB LAB	$13.85	$41.49M	-3.07%	0.19%	77.03%	-20.14%	191.79%	15,641.77%	---%	-49.03%
26	BCH Bitcoin Cash	$211.87	$117.43M	-1.06%	-0.97%	7.02%	-9.71%	-43.62%	-59.69%	-55.29%	-94.40%
27	DAI Dai	$1.00	$178.47M	-0.03%	-0.01%	-0.01%	---%	-0.02%	-0.02%	-0.02%	-17.98%
28	M MemeCore	$2.89	$6.78M	0.04%	-8.45%	-0.68%	-13.81%	-10.97%	124.43%	---%	-39.95%
29	HBAR Hedera	$0.081	$84.65M	-1.44%	-0.41%	2.69%	-2.83%	-10.36%	-43.86%	-45.94%	-85.79%
30	LTC Litecoin	$44.48	$205.00M	-0.86%	-2.51%	5.18%	-1.83%	-18.00%	-47.20%	-47.69%	-89.15%
32	SUI Sui	$0.76	$406.59M	-0.99%	-5.51%	2.83%	-4.11%	-27.86%	-49.42%	-73.24%	-85.75%
33	AVAX Avalanche	$6.71	$226.03M	-1.05%	-3.30%	3.91%	-13.43%	-27.06%	-53.01%	-64.01%	-95.37%
34	SHIB Shiba Inu	$0.0000049	$60.18M	-0.86%	-1.80%	4.58%	-2.13%	-14.81%	-42.41%	-58.06%	-94.31%
35	NEAR NEAR Protocol	$2.21	$424.88M	-1.21%	-4.58%	10.27%	-18.35%	36.69%	18.90%	3.52%	-89.18%
36	USDG Global Dollar	$1.00	$71.54M	-0.01%	---%	---%	0.02%	0.04%	0.03%	0.03%	-39.56%
37	PYUSD PayPal USD	$1.00	$100.46M	0.01%	0.02%	0.02%	0.02%	0.03%	0.02%	0.02%	-7.48%
38	CRO Cronos	$0.059	$9.10M	-0.89%	-1.22%	-1.15%	-1.77%	-15.55%	-45.06%	-32.88%	-93.36%
39	XAUT Tether Gold	$4,296.69	$569.18M	0.13%	-0.35%	6.02%	-3.04%	-5.73%	1.98%	26.99%	-21.91%
41	TAO Bittensor	$246.42	$246.71M	-0.46%	-4.11%	20.75%	12.80%	-5.85%	-16.87%	-29.88%	-67.48%
42	WLD Worldcoin	$0.64	$853.97M	-1.60%	-5.56%	41.09%	23.00%	167.00%	1.73%	-29.95%	-94.50%
43	USDY Ondo US Dollar Yield	$1.13	$1.70M	0.23%	0.26%	0.30%	-0.51%	0.61%	3.39%	3.74%	-10.20%
44	WLFI World Liberty Financial	$0.062	$31.93M	0.23%	2.51%	3.48%	2.60%	-0.88%	-61.20%	---%	-81.27%
45	PAXG Ganhe PAX Gold	$4,307.49	$176.10M	0.10%	-0.30%	4.91%	-3.18%	-5.52%	1.35%	26.50%	-23.31%
46	UNI Uniswap	$3.15	$832.39M	-3.86%	-10.83%	29.71%	17.55%	-10.82%	-48.39%	-57.44%	-93.03%
47	ASTER Aster	$0.68	$528.28M	-3.50%	1.26%	9.70%	1.27%	4.56%	-34.59%	---%	-71.65%
48	MNT Mantle	$0.54	$32.14M	-0.91%	-4.51%	1.27%	-8.52%	-13.43%	-50.32%	-9.76%	-81.05%
49	ONDO Ondo	$0.36	$167.90M	-1.56%	-3.25%	7.42%	-8.33%	-4.49%	-28.56%	-51.25%	-82.96%
50	DOT Polkadot	$0.98	$110.92M	-1.76%	-3.86%	5.20%	-7.40%	-21.02%	-56.47%	-73.67%	-98.20%
51	RLUSD Ripple USD	$1.00	$96.38M	0.02%	0.03%	0.03%	0.03%	0.02%	0.04%	0.04%	-6.79%
52	HTX HTX DAO	$0.0000017	$13.70M	0.13%	1.89%	0.95%	-0.21%	-13.52%	-2.25%	-2.18%	-53.96%
53	OKB OKB	$73.34	$14.46M	-0.49%	-3.71%	3.22%	-2.73%	-10.20%	-30.82%	49.59%	-68.00%
54	USDF Falcon USD	$0.99	$1.24M	---%	-0.18%	-0.02%	-0.04%	-0.31%	-0.52%	-0.48%	-7.48%
55	PI Pi Network	$0.13	$12.09M	0.18%	-3.05%	4.49%	-1.76%	-13.91%	-46.25%	-76.27%	-95.62%
56	USDD USDD	$1.00	$60.35M	---%	0.01%	0.01%	-0.01%	0.02%	-0.12%	-0.12%	-5.03%
57	SKY Sky	$0.057	$14.47M	-0.79%	-0.91%	2.35%	-14.46%	-17.87%	5.00%	-32.53%	-43.38%
58	BFUSD BFUSD	$1.00	$2.53M	0.01%	0.01%	0.10%	0.09%	0.06%	---%	---%	-0.77%
59	MORPHO Morpho	$2.00	$14.75M	-0.32%	2.86%	1.51%	9.95%	16.77%	33.98%	45.65%	-52.12%
60	ICP Internet Computer	$2.31	$71.28M	-1.33%	-4.35%	2.63%	-20.33%	-10.14%	-42.45%	-55.51%	-99.67%
61	BGB Bitget Token	$1.81	$12.97M	0.02%	-1.10%	2.23%	-3.91%	-9.38%	-49.88%	-59.05%	-78.73%
62	PEPE Pepe	$0.0000029	$177.38M	-1.20%	-2.56%	6.26%	-2.18%	-21.06%	-36.62%	-71.43%	-89.63%
63	ETC Ethereum Classic	$7.27	$35.26M	-1.35%	-2.16%	4.09%	-3.38%	-18.26%	-47.16%	-56.05%	-95.65%
64	AAVE Aave	$73.91	$205.07M	-2.46%	-3.13%	18.50%	3.31%	-16.83%	-59.39%	-72.24%	-88.81%
65	QNT Quant	$70.10	$8.02M	-0.74%	-1.98%	9.86%	0.88%	-6.58%	-29.37%	-31.28%	-83.60%
66	U United Stables	$1.00	$4.90M	-0.01%	---%	-0.01%	---%	-0.01%	---%	---%	-0.81%
68	KCS KuCoin	$7.26	$1.73M	-0.75%	-0.14%	10.49%	3.64%	-9.53%	-33.13%	-34.91%	-74.84%
70	ATOM Cosmos Hub	$1.85	$40.21M	-1.10%	-7.00%	3.46%	2.18%	-9.62%	-23.84%	-54.00%	-95.77%
72	USDTB USDtb	$1.00	$7.82M	---%	0.05%	0.05%	0.05%	0.09%	-0.05%	0.03%	-5.41%
73	ALGO Algorand	$0.100	$52.87M	-1.40%	3.64%	13.26%	-4.89%	-7.32%	-28.64%	-41.24%	-97.21%
74	ENA Ethena	$0.095	$286.86M	-2.76%	9.43%	30.16%	-11.28%	-9.59%	-67.09%	-66.03%	-93.72%
75	RENDER Render	$1.70	$54.23M	-1.23%	-2.93%	10.17%	-17.34%	-6.88%	-4.33%	-47.35%	-87.42%
77	KAS Kaspa	$0.031	$14.53M	-2.04%	-5.32%	0.21%	1.86%	-10.72%	-45.64%	-56.56%	-85.03%
78	POL POL (ex-MATIC)	$0.077	$36.46M	-0.92%	-0.63%	5.22%	-15.35%	-15.42%	-42.76%	-60.50%	-94.04%
79	NEXO NEXO	$0.82	$8.41M	-0.21%	-0.30%	2.06%	5.31%	-6.41%	-14.96%	-33.15%	-79.96%
80	STABLE Stable	$0.034	$24.68M	0.73%	-3.23%	0.78%	-7.24%	-6.14%	---%	---%	-20.83%
81	VVV Venice Token	$15.54	$49.81M	-1.41%	-5.99%	18.54%	-20.63%	4.64%	1,410.60%	441.98%	-31.40%
82	GT Gate	$6.72	$2.74M	0.19%	-2.04%	5.13%	2.13%	-5.08%	-34.64%	-57.44%	-73.44%
83	JST JUST	$0.083	$21.02M	-0.68%	0.71%	5.06%	14.87%	-8.86%	108.12%	151.75%	-56.77%
84	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$12.82M	-0.96%	4.19%	-2.62%	7.74%	52.94%	451.12%	---%	-22.72%
86	FLR Flare	$0.0075	$3.19M	-0.53%	-3.10%	8.48%	6.01%	-9.69%	-50.27%	-58.12%	-94.99%
87	DEXE DeXe	$13.62	$32.72M	-0.15%	-25.39%	-31.65%	-24.48%	-1.63%	214.44%	55.37%	-57.63%
88	FIL Filecoin	$0.79	$93.52M	-1.01%	-2.86%	5.86%	-10.68%	-17.33%	-50.78%	-66.82%	-99.67%
89	JUP Jupiter	$0.19	$28.83M	-1.92%	-6.25%	24.78%	2.40%	-4.23%	-24.11%	-52.90%	-90.61%
90	BDX Beldex	$0.080	$8.90M	0.03%	-0.07%	1.27%	2.17%	1.34%	-3.00%	31.35%	-82.34%
91	XDC XDC Network	$0.030	$9.22M	-0.18%	-1.22%	-2.74%	-0.81%	-1.15%	-43.41%	-48.45%	-84.44%
92	GHO GHO	$1.00	$4.38M	-0.01%	-0.03%	-0.03%	-0.06%	-0.07%	-0.02%	-0.06%	-3.02%
93	YLDS YLDS	$1.00	$3.67M	-0.01%	-0.03%	-0.01%	---%	-0.01%	0.03%	---%	-0.13%
95	BEAT Audiera	$1.92	$61.84M	8.39%	-30.03%	-73.27%	46.22%	206.90%	94.96%	---%	-83.36%
97	APT Aptos	$0.66	$61.24M	-1.66%	-2.41%	4.07%	-14.99%	-30.31%	-67.51%	-85.22%	-96.70%
98	ARB Arbitrum	$0.086	$53.61M	-1.63%	-3.07%	10.14%	-4.91%	-26.41%	-60.28%	-71.80%	-96.41%
100	INJ Injective	$5.29	$112.93M	-2.39%	-5.55%	6.09%	-16.61%	3.66%	-11.07%	-51.67%	-89.91%
102	PUMP Pump.fun	$0.0015	$49.69M	-1.48%	-2.80%	5.04%	-12.25%	-13.35%	-48.89%	---%	-83.25%
104	NIGHT Midnight	$0.030	$87.20M	-0.78%	-8.24%	-4.37%	-19.14%	-4.35%	---%	---%	-74.56%
105	TUSD TrueUSD	$1.00	$19.82M	-0.10%	-0.08%	-0.20%	0.03%	-0.14%	0.09%	0.23%	-38.32%
106	ADI ADI	$3.90	$4.94M	-0.12%	3.39%	4.53%	4.18%	-0.85%	---%	---%	-14.06%
108	H Humanity	$0.25	$44.76M	1.78%	-11.26%	55.30%	-55.30%	-1.13%	103.97%	---%	-70.25%
109	DASH Dash	$35.85	$51.66M	-1.21%	-4.89%	5.01%	-2.40%	-16.59%	-37.33%	82.20%	-97.60%
110	FET Artificial Superintelligence Alliance	$0.20	$79.27M	-0.58%	-3.10%	8.25%	-18.15%	4.33%	-22.74%	-69.45%	-94.22%
111	TRUMP Official Trump	$1.90	$115.30M	-0.16%	-1.27%	14.84%	2.05%	-8.08%	-68.60%	-80.08%	-97.43%
112	CAKE PancakeSwap	$1.37	$28.09M	-0.87%	-4.45%	4.15%	11.53%	-3.43%	-42.19%	-38.49%	-96.89%
113	KITE Kite	$0.19	$23.88M	-0.39%	-0.08%	5.57%	-1.75%	-17.93%	56.06%	---%	-41.25%
114	EURC EURC	$1.15	$40.73M	---%	-0.80%	-0.23%	-0.77%	-1.07%	-0.62%	0.17%	-14.80%

Last update 45 minutes ago

< Previous Next >

Source of data: CoinGecko