Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$92,024.00	$53.60B	0.04%	1.57%	-1.21%	5.74%	-13.54%	-15.35%	-5.80%	-27.21%
2	ETH Ganhe Ethereum	$3,329.73	$34.23B	0.20%	6.55%	7.74%	13.66%	-7.86%	30.40%	-9.96%	-32.95%
3	USDT Tether	$1.00	$95.47B	0.01%	---%	-0.02%	0.03%	0.03%	-0.01%	-0.05%	-24.41%
4	XRP Ripple	$2.07	$3.97B	0.37%	-0.09%	-4.93%	-4.18%	-17.45%	-11.99%	-4.20%	-43.45%
5	BNB BNB	$890.18	$2.08B	0.01%	0.37%	-1.20%	3.13%	-11.10%	32.16%	29.41%	-35.07%
6	USDC USDC	$1.00	$14.29B	-0.01%	0.01%	0.01%	0.01%	0.01%	0.01%	-0.06%	-14.73%
7	SOL Solana	$137.09	$7.03B	-0.17%	2.77%	-3.36%	0.48%	-17.40%	-22.16%	-36.17%	-53.27%
8	STETH Lido Staked Ether	$3,328.90	$62.18M	0.11%	6.24%	7.77%	13.65%	-5.92%	30.43%	-9.98%	-32.78%
9	TRX TRON	$0.28	$658.39M	-0.12%	-0.87%	-0.80%	1.03%	-5.32%	2.09%	3.76%	-35.56%
10	DOGE Dogecoin	$0.15	$1.60B	0.06%	2.17%	-2.55%	-3.25%	-20.57%	-36.14%	-63.66%	-80.14%
11	ADA Cardano	$0.46	$1.29B	0.29%	1.80%	6.89%	11.73%	-22.51%	-38.85%	-53.43%	-85.01%
12	FIGR_HELOC Figure Heloc	$1.03	$20.95M	-0.03%	0.25%	3.12%	2.62%	-1.29%	---%	---%	-24.54%
13	WSTETH Wrapped stETH	$4,065.62	$103.24M	0.01%	6.04%	7.79%	14.04%	-5.56%	32.27%	-7.47%	-44.10%
14	WBT WhiteBIT Coin	$62.86	$115.70M	0.08%	3.21%	0.77%	9.42%	14.21%	97.53%	152.93%	-0.64%
15	WBETH Wrapped Beacon ETH	$3,613.31	$11.68M	0.03%	6.14%	7.91%	13.91%	-7.57%	32.33%	-7.58%	-32.18%
16	WBTC Wrapped Bitcoin	$91,871.00	$316.99M	0.07%	1.27%	-0.60%	5.68%	-12.26%	-15.34%	-5.66%	-27.28%
17	BCH Bitcoin Cash	$567.44	$444.62M	-0.23%	-2.52%	-3.56%	4.95%	8.68%	32.66%	7.66%	-85.01%
18	LINK Chainlink	$14.09	$776.08M	-0.07%	1.34%	-1.69%	9.15%	-15.14%	-10.37%	-38.01%	-73.35%
19	USDS USDS	$1.00	$3.44M	0.04%	-0.02%	-0.01%	0.02%	0.07%	---%	-0.08%	-5.51%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.40B	---%	0.02%	-0.02%	-0.05%	0.03%	-0.13%	-0.24%	-4.72%
21	WETH WETH	$3,332.44	$521.94M	0.17%	6.16%	7.92%	14.07%	-7.81%	30.54%	-9.88%	-33.07%
23	WEETH Wrapped eETH	$3,607.87	$10.33M	0.24%	6.31%	7.86%	13.84%	-7.51%	32.42%	-7.50%	-31.96%
24	XLM Stellar	$0.25	$166.93M	-0.58%	2.88%	-1.58%	-0.20%	-18.92%	-13.22%	-37.51%	-71.46%
25	HYPE Hyperliquid	$28.98	$302.58M	0.56%	2.87%	-14.74%	-14.11%	-31.15%	-16.53%	107.15%	-50.99%
26	XMR Monero	$402.87	$193.40M	-1.63%	10.99%	-0.77%	1.01%	-1.72%	1.25%	128.55%	-25.79%
27	ZEC Zcash	$432.04	$884.48M	0.20%	0.11%	25.55%	-14.33%	-31.47%	811.09%	634.28%	-86.54%
28	CBBTC Coinbase Wrapped BTC	$91,900.00	$469.42M	-0.18%	1.18%	-1.37%	5.58%	-12.15%	-15.43%	-5.94%	-27.07%
29	USDE Ethena USDe	$1.00	$209.27M	0.01%	-0.25%	-0.02%	-0.08%	0.03%	-0.16%	-0.29%	-3.37%
30	LTC Litecoin	$84.31	$545.69M	-0.05%	0.01%	-0.80%	-0.13%	-21.55%	-12.93%	-23.76%	-79.49%
31	AVAX Avalanche	$14.28	$485.37M	0.10%	3.82%	0.54%	2.49%	-20.24%	-38.23%	-68.13%	-90.20%
32	SUI Sui	$1.62	$918.99M	0.44%	0.27%	-5.28%	8.52%	-24.79%	-55.74%	-57.49%	-69.84%
33	HBAR Hedera	$0.14	$166.71M	-0.41%	0.41%	-5.81%	-4.18%	-28.74%	-28.33%	-51.78%	-76.03%
34	SHIB Shiba Inu	$0.0000085	$150.13M	0.31%	-1.43%	-4.43%	1.51%	-15.66%	-40.79%	-67.97%	-90.14%
35	USDT0 USDT0	$1.00	$307.05M	0.01%	-0.02%	-0.04%	0.11%	0.07%	-0.02%	---%	-4.91%
36	SUSDS sUSDS	$1.09	$20.42M	0.87%	0.62%	2.63%	0.95%	0.30%	3.44%	---%	-1.41%
37	DAI Dai	$1.00	$62.25M	0.09%	0.05%	0.03%	-0.01%	---%	-0.04%	0.03%	-17.95%
38	WLFI World Liberty Financial	$0.15	$142.64M	0.91%	2.08%	-5.05%	-3.31%	-5.06%	---%	---%	-53.78%
39	TON Toncoin	$1.64	$91.66M	0.01%	0.43%	2.32%	5.60%	-23.44%	-45.23%	-71.65%	-80.11%
40	CRO Cronos	$0.10	$17.80M	-0.14%	0.46%	-4.34%	-3.34%	-22.40%	8.56%	-37.35%	-89.19%
41	PYUSD PayPal USD	$1.00	$69.05M	-0.03%	0.03%	-0.03%	-0.01%	-0.11%	0.03%	-0.05%	-2.05%
42	MNT Mantle	$1.17	$190.85M	-0.48%	5.18%	10.54%	16.70%	-12.92%	58.54%	-0.36%	-59.12%
43	DOT Polkadot	$2.21	$256.96M	0.22%	3.19%	-3.39%	-2.50%	-32.93%	-51.76%	-73.69%	-96.00%
44	SUSDE Ethena Staked USDe	$1.21	$70.39M	-0.01%	---%	0.09%	0.18%	0.51%	2.89%	6.63%	-6.42%
45	UNI Uniswap	$5.58	$329.23M	0.62%	0.93%	-7.71%	-8.70%	-19.52%	-9.96%	-64.59%	-87.66%
46	AAVE Aave	$199.29	$507.61M	0.45%	5.44%	2.64%	12.09%	-11.26%	-25.30%	-29.49%	-70.16%
47	TAO Bittensor	$296.30	$148.74M	-1.06%	-4.40%	5.26%	-3.53%	-23.58%	-31.98%	-48.34%	-60.56%
48	USD1 USD1	$1.00	$325.83M	0.01%	0.04%	0.02%	0.04%	-0.01%	-0.11%	---%	-2.52%
49	CC Canton	$0.074	$13.32M	-0.17%	0.20%	-8.62%	-15.59%	-47.96%	---%	---%	-53.12%
50	RAIN Rain	$0.0079	$25.57M	2.92%	3.90%	0.07%	3.82%	130.32%	---%	---%	-6.44%
51	BGB Bitget Token	$3.60	$97.57M	0.13%	0.68%	-0.31%	0.12%	-12.76%	-35.15%	28.62%	-57.42%
52	OKB OKB	$120.70	$53.49M	1.63%	8.03%	13.87%	13.00%	-6.47%	130.50%	127.71%	-53.27%
53	M MemeCore	$1.45	$20.36M	0.34%	7.68%	11.48%	-20.09%	-40.52%	---%	---%	-50.79%
54	NEAR NEAR Protocol	$1.76	$211.57M	0.64%	-1.03%	-2.11%	-6.33%	-38.13%	-37.56%	-72.89%	-91.44%
55	XAUT Tether Gold	$4,202.45	$174.30M	-0.21%	-0.06%	-0.29%	1.74%	2.88%	25.04%	56.75%	-4.53%
57	ETC Ethereum Classic	$13.65	$53.27M	0.30%	1.21%	-1.75%	-1.46%	-15.42%	-26.70%	-55.12%	-91.87%
58	ENA Ethena	$0.27	$287.46M	-0.63%	-1.43%	-4.20%	-5.39%	-23.93%	-28.69%	-72.80%	-82.53%
59	ASTER Aster	$0.96	$291.48M	0.80%	2.13%	-10.40%	-10.99%	-13.65%	---%	---%	-59.87%
60	WETH Binance-Peg WETH	$3,326.41	$80.31M	---%	6.00%	7.68%	13.30%	-7.94%	30.22%	-10.15%	-32.78%
61	PEPE Pepe	$0.0000047	$498.75M	0.47%	0.63%	-0.70%	5.07%	-24.63%	-66.26%	-80.86%	-83.25%
62	JITOSOL Jito Staked SOL	$171.36	$31.04M	-0.04%	2.98%	-2.88%	0.67%	-18.56%	-19.05%	-31.12%	-49.61%
63	ICP Internet Computer	$3.52	$106.39M	-0.07%	1.88%	-5.13%	-15.80%	-48.62%	-33.45%	-70.94%	-99.50%
65	PI Pi Network	$0.22	$17.36M	-0.40%	-0.87%	-7.32%	-14.66%	-7.80%	-71.96%	---%	-92.76%
66	PUMP Pump.fun	$0.0030	$108.23M	-0.53%	-0.86%	-5.32%	7.19%	-33.31%	---%	---%	-66.13%
67	SOL Wrapped SOL	$137.14	$730.55M	-0.18%	2.84%	-3.12%	0.45%	-17.42%	-22.05%	-36.72%	-52.74%
68	JLP Jupiter Perpetuals Liquidity Provider Token	$4.75	$45.63M	-0.05%	1.82%	-0.88%	2.54%	-9.05%	2.36%	13.52%	-20.65%
69	ONDO Ondo	$0.50	$91.84M	0.45%	2.26%	-1.68%	-0.04%	-26.78%	-48.06%	-68.97%	-76.92%
71	SYRUPUSDC syrupUSDC	$1.14	$6.18M	0.01%	0.02%	0.11%	0.25%	0.45%	3.64%	---%	-0.33%
72	HTX HTX DAO	$0.0000016	$15.96M	0.03%	0.68%	-3.73%	-4.85%	-8.85%	-16.10%	-31.54%	-56.23%
73	WLD Worldcoin	$0.63	$109.52M	-0.06%	2.84%	-0.06%	0.61%	-25.08%	-57.53%	-78.00%	-94.62%
74	PAXG Ganhe PAX Gold	$4,202.39	$91.48M	-0.17%	-0.04%	-0.94%	1.19%	3.10%	24.83%	57.68%	-5.47%
75	RETH Rocket Pool ETH	$3,828.20	$24.53M	0.22%	6.20%	7.92%	13.71%	-5.62%	31.93%	-7.59%	-32.21%
76	USDG Global Dollar	$1.00	$26.82M	---%	---%	---%	0.01%	-0.02%	---%	-0.10%	-39.57%
77	KCS KuCoin	$10.64	$5.97M	-0.10%	2.75%	4.70%	-9.16%	-20.35%	-7.50%	-17.38%	-63.25%
79	KAS Kaspa	$0.050	$48.62M	-0.03%	-1.02%	-11.84%	-0.97%	-4.34%	-54.42%	-68.74%	-75.76%
81	APT Aptos	$1.80	$196.98M	0.45%	1.71%	-9.31%	-18.37%	-44.77%	-66.51%	-84.33%	-91.01%
82	BFUSD BFUSD	$1.00	$22.30M	0.01%	0.03%	-0.01%	0.03%	-0.04%	---%	---%	-0.77%
83	POL POL (ex-MATIC)	$0.12	$69.37M	0.23%	-0.13%	-3.03%	-7.10%	-31.23%	-47.76%	-78.60%	-90.39%
84	RLUSD Ripple USD	$1.00	$74.01M	-0.02%	-0.02%	-0.03%	-0.02%	-0.06%	-0.03%	---%	-6.77%
85	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$291.55M	-0.02%	---%	-0.02%	-0.07%	0.19%	-0.10%	-0.09%	-3.03%
86	SKY Sky	$0.056	$13.21M	-0.17%	2.35%	3.41%	31.95%	0.93%	-19.57%	-26.89%	-44.14%
87	QNT Quant	$85.61	$23.25M	0.22%	-1.93%	-11.10%	0.48%	0.12%	-11.76%	-37.93%	-79.98%
88	GT Gate	$10.55	$4.79M	-0.17%	2.55%	0.35%	4.01%	-13.25%	-50.67%	-10.78%	-59.40%
89	ARB Arbitrum	$0.22	$119.92M	0.41%	1.36%	1.27%	2.99%	-27.58%	-44.99%	-77.21%	-90.89%
90	WBNB Wrapped BNB	$890.00	$620.87M	---%	0.16%	-1.23%	2.94%	-11.14%	32.15%	29.21%	-35.13%
91	RSETH Kelp DAO Restaked ETH	$3,527.35	$4.74M	0.06%	6.21%	8.05%	13.67%	-5.61%	32.14%	-7.71%	-32.02%
92	ALGO Algorand	$0.14	$48.62M	-0.16%	2.06%	-1.83%	-4.54%	-27.38%	-39.49%	-66.58%	-96.16%
93	BNSOL Binance Staked SOL	$148.88	$6.82M	-0.33%	2.77%	-3.14%	0.60%	-18.86%	-19.80%	-31.91%	-49.83%
94	TRUMP Official Trump	$5.81	$320.31M	0.08%	0.40%	-3.78%	-5.86%	-33.45%	-54.97%	---%	-92.10%
96	ATOM Cosmos Hub	$2.27	$55.22M	0.30%	-0.35%	-3.70%	-8.29%	-26.57%	-52.73%	-71.62%	-94.93%
97	FIL Filecoin	$1.49	$154.38M	0.23%	-0.04%	-5.24%	-9.66%	-41.90%	-47.99%	-76.03%	-99.37%
99	VET VeChain	$0.012	$29.70M	-0.31%	-2.00%	-7.43%	-6.80%	-29.35%	-55.88%	-78.00%	-95.60%
100	NIGHT Midnight	$0.063	$252.69M	-3.93%	68.18%	---%	---%	---%	---%	---%	-46.22%
101	FLR Flare	$0.013	$6.24M	0.23%	0.49%	-7.43%	-3.00%	-20.98%	-30.86%	-55.85%	-91.36%
102	LBTC Lombard Staked BTC	$92,050.00	$4.01M	0.13%	1.25%	-1.23%	5.76%	-13.35%	-15.11%	-5.62%	-26.76%
104	NEXO NEXO	$1.00	$9.15M	0.06%	2.48%	0.75%	2.21%	-12.19%	-21.79%	-30.04%	-75.56%
105	XDC XDC Network	$0.050	$32.90M	-0.21%	4.02%	-2.91%	-7.33%	-17.56%	-27.88%	-37.74%	-73.97%
106	SEI Sei	$0.14	$79.40M	3.11%	5.33%	2.39%	5.69%	-22.51%	-38.08%	-74.35%	-87.87%
107	RENDER Render	$1.66	$55.26M	0.21%	-0.75%	-4.43%	-6.74%	-35.42%	-65.45%	-80.97%	-87.81%
108	USDTB USDtb	$1.00	$1.01M	-0.01%	-0.05%	0.03%	---%	0.10%	---%	---%	-5.25%
112	KHYPE Kinetiq Staked HYPE	$29.17	$40.34M	0.57%	2.75%	-14.67%	-14.15%	-29.93%	---%	---%	-50.85%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko