Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$59,826.00	$41.57B	-0.03%	1.15%	-5.26%	-6.37%	-20.15%	-34.17%	-44.07%	-52.55%
2	ETH Ganhe Ethereum	$1,567.19	$15.46B	0.25%	0.65%	-8.11%	-6.91%	-23.90%	-50.20%	-35.56%	-68.31%
3	USDT Tether	$1.00	$63.80B	0.01%	0.01%	-0.03%	-0.05%	0.03%	-0.12%	-0.15%	-24.53%
4	BNB BNB	$561.22	$1.01B	0.20%	2.08%	-2.78%	-7.86%	-14.01%	-37.97%	-12.65%	-59.04%
5	USDC USDC	$1.00	$17.18B	---%	0.01%	---%	---%	0.01%	---%	---%	-4.20%
6	XRP Ripple	$1.04	$2.50B	-0.22%	1.09%	-8.77%	-9.44%	-21.78%	-50.40%	-51.24%	-71.55%
7	SOL Solana	$70.83	$4.19B	-0.02%	7.66%	2.29%	4.62%	-15.35%	-48.65%	-50.08%	-75.85%
8	TRX TRON	$0.32	$561.32M	-0.15%	-1.14%	-0.50%	1.77%	-13.87%	11.92%	17.63%	-26.07%
9	FIGR_HELOC Figure Heloc	$1.03	$32.35M	---%	0.59%	2.01%	0.25%	0.80%	1.29%	---%	-1.55%
10	HYPE Hyperliquid	$64.09	$880.41M	0.51%	5.81%	-7.07%	6.73%	6.72%	115.14%	70.96%	-16.44%
11	DOGE Dogecoin	$0.074	$752.48M	-0.29%	2.25%	-10.92%	-17.63%	-27.00%	-48.48%	-53.42%	-89.88%
12	RAIN Rain	$0.016	$44.98M	0.04%	-0.40%	8.25%	19.07%	20.02%	101.69%	---%	-2.99%
13	USDS USDS	$1.00	$28.83M	---%	---%	-0.01%	-0.02%	---%	-0.01%	-0.02%	-13.24%
14	LEO LEO Token	$9.27	$1.23M	-0.11%	-0.85%	-2.58%	-2.14%	-7.56%	-4.74%	3.10%	-12.63%
15	ZEC Zcash	$405.08	$376.91M	0.03%	2.73%	-10.79%	-5.39%	-28.71%	-0.33%	929.17%	-87.31%
16	LAB LAB	$19.24	$32.55M	0.40%	6.61%	26.07%	88.12%	340.59%	17,525.70%	---%	-29.83%
17	XLM Stellar	$0.18	$227.52M	0.86%	0.38%	-20.12%	-8.10%	11.33%	-28.20%	-25.03%	-79.83%
18	XMR Monero	$317.79	$120.14M	2.52%	5.04%	-0.37%	-15.51%	-19.47%	-15.03%	1.35%	-60.16%
19	CC Canton	$0.15	$8.50M	-0.14%	0.75%	-3.05%	-9.45%	-6.46%	100.43%	---%	-23.20%
20	WBT WhiteBIT Coin	$48.36	$100.68M	-0.11%	0.89%	-7.28%	-7.31%	-12.21%	-20.91%	1.75%	-25.00%
21	LINK Chainlink	$7.25	$248.28M	0.39%	1.49%	-8.44%	-8.53%	-22.36%	-48.07%	-44.28%	-86.25%
22	ADA Cardano	$0.14	$414.96M	-0.06%	2.04%	-10.58%	-15.74%	-39.52%	-66.95%	-73.82%	-95.31%
23	USD1 USD1	$1.00	$1.35B	-0.04%	0.01%	-0.13%	-0.04%	0.13%	---%	-0.06%	-2.50%
24	DAI Dai	$1.00	$255.83M	0.01%	0.01%	---%	-0.04%	0.05%	0.14%	-0.01%	-17.98%
25	USDE Ethena USDe	$1.00	$95.25M	0.01%	---%	-0.07%	-0.11%	-0.04%	-0.09%	-0.13%	-3.47%
26	GRAM Gram (prev. Toncoin)	$1.55	$1.83M	-0.32%	0.79%	-2.73%	-10.27%	-17.89%	-6.40%	-44.55%	-81.21%
27	BCH Bitcoin Cash	$197.00	$127.34M	0.67%	5.30%	-0.06%	-2.66%	-42.35%	-66.66%	-59.94%	-94.80%
28	LTC Litecoin	$41.15	$272.61M	0.09%	2.62%	-6.65%	-4.91%	-21.17%	-50.79%	-51.11%	-90.01%
29	HBAR Hedera	$0.073	$58.86M	-0.46%	0.63%	-8.80%	-7.96%	-15.02%	-46.20%	-49.36%	-87.23%
31	USDG Global Dollar	$1.00	$41.86M	0.02%	0.02%	-0.01%	0.01%	0.03%	0.01%	-0.02%	-39.58%
32	SUI Sui	$0.68	$359.06M	-0.57%	2.36%	-4.38%	-10.14%	-31.25%	-57.76%	-74.03%	-87.22%
33	PYUSD PayPal USD	$1.00	$138.22M	0.01%	---%	-0.03%	---%	-0.02%	0.04%	0.02%	-7.49%
34	AVAX Avalanche	$6.24	$217.98M	0.16%	2.83%	1.86%	-5.83%	-31.72%	-54.61%	-63.71%	-95.71%
35	CRO Cronos	$0.055	$9.19M	-0.01%	1.02%	-7.06%	-8.97%	-18.67%	-47.96%	-32.27%	-93.89%
36	XAUT Tether Gold	$4,067.47	$167.43M	0.01%	1.71%	-1.83%	-2.53%	-8.15%	-3.19%	22.41%	-26.04%
37	SHIB Shiba Inu	$0.0000042	$81.80M	-0.23%	1.92%	-11.97%	-14.59%	-23.67%	-50.76%	-62.73%	-95.14%
39	NEAR NEAR Protocol	$1.78	$345.51M	-0.69%	-3.63%	-17.31%	-13.38%	-29.94%	-0.10%	-13.07%	-91.25%
40	USDY Ondo US Dollar Yield	$1.13	$2.19M	-0.66%	-0.51%	0.26%	0.03%	0.16%	2.73%	4.11%	-9.71%
41	TAO Bittensor	$211.06	$177.54M	-0.73%	0.11%	-7.99%	-0.36%	-23.36%	-29.11%	-33.38%	-72.15%
42	PAXG Ganhe PAX Gold	$4,072.27	$154.29M	-0.10%	1.73%	-1.67%	-2.78%	-8.21%	-3.35%	21.97%	-27.46%
43	WLFI World Liberty Financial	$0.058	$34.82M	-1.02%	-1.70%	-1.28%	-4.88%	-1.84%	-62.64%	---%	-82.62%
44	UNI Uniswap	$2.91	$169.89M	0.92%	3.48%	-6.36%	14.22%	-10.87%	-48.67%	-57.31%	-93.58%
45	ASTER Aster	$0.63	$87.15M	0.20%	3.04%	0.55%	-0.34%	-8.18%	-34.22%	---%	-73.90%
46	WLD Worldcoin	$0.46	$276.80M	-2.26%	-6.09%	-27.05%	-2.35%	26.94%	-22.66%	-46.40%	-96.05%
47	RLUSD Ripple USD	$1.00	$141.52M	-0.03%	0.01%	-0.03%	-0.01%	-0.03%	0.04%	-0.01%	-6.82%
48	OKB OKB	$74.77	$16.98M	-0.18%	1.13%	1.54%	2.63%	-15.51%	-32.91%	49.11%	-67.43%
49	HTX HTX DAO	$0.0000017	$97.22M	-0.27%	-0.66%	-2.69%	0.48%	-15.49%	2.81%	1.83%	-55.58%
50	ONDO Ondo	$0.31	$60.31M	-0.27%	1.98%	-12.67%	-14.59%	-21.41%	-36.09%	-57.74%	-85.48%
51	DOT Polkadot	$0.85	$106.74M	0.01%	0.25%	-12.64%	-11.34%	-32.29%	-60.49%	-74.24%	-98.47%
52	USDF Falcon USD	$0.99	$1.91M	---%	-0.05%	-0.27%	-0.27%	-0.22%	-0.54%	-0.62%	-7.58%
53	MNT Mantle	$0.43	$62.24M	0.82%	-6.59%	-18.57%	-20.95%	-32.22%	-61.87%	-29.33%	-85.04%
54	PI Pi Network	$0.13	$11.17M	-0.18%	3.55%	-4.46%	0.41%	-10.37%	-41.71%	-76.97%	-95.74%
55	USDD USDD	$1.00	$1.23M	-0.05%	0.08%	-0.05%	-0.03%	0.05%	-0.13%	-0.18%	-5.06%
56	AAVE Aave	$89.74	$487.74M	2.00%	10.48%	22.33%	38.26%	5.27%	-54.27%	-64.54%	-86.63%
57	BFUSD BFUSD	$1.00	$5.50M	0.01%	---%	-0.06%	-0.07%	0.01%	-0.07%	---%	-0.86%
58	ICP Internet Computer	$2.15	$44.20M	-0.29%	-0.47%	-4.66%	-4.47%	-27.94%	-38.54%	-54.31%	-99.69%
59	SKY Sky	$0.050	$8.87M	-0.14%	-3.67%	-13.45%	-12.88%	-26.98%	-7.50%	-35.71%	-50.41%
60	BGB Bitget Token	$1.63	$11.10M	0.25%	0.22%	-7.51%	-8.14%	-18.93%	-54.17%	-63.03%	-80.73%
61	ETC Ethereum Classic	$7.08	$49.79M	0.40%	2.46%	-4.17%	-1.77%	-17.30%	-47.47%	-56.11%	-95.78%
62	DEXE DeXe	$23.01	$20.41M	-2.07%	-1.96%	39.42%	6.61%	38.29%	488.80%	160.36%	-28.33%
63	M MemeCore	$0.82	$20.09M	-2.04%	-6.42%	-72.18%	-73.73%	-73.53%	-33.85%	---%	-82.96%
64	MORPHO Morpho	$1.67	$13.90M	-1.13%	-4.20%	-12.70%	-14.05%	-24.38%	35.80%	20.23%	-59.98%
65	U United Stables	$1.00	$5.55M	0.01%	---%	-0.04%	-0.02%	0.02%	---%	---%	-0.80%
66	PEPE Pepe	$0.0000024	$196.39M	-0.55%	0.09%	-16.87%	-17.25%	-33.44%	-51.20%	-74.58%	-91.62%
68	QNT Quant	$65.15	$12.44M	0.10%	-1.34%	-9.74%	-2.06%	-12.61%	-27.06%	-33.02%	-84.77%
70	USDTB USDtb	$1.00	$13.32M	0.01%	0.08%	0.08%	0.08%	0.17%	0.07%	0.08%	-5.37%
71	KCS KuCoin	$6.76	$3.31M	0.31%	-0.53%	-5.99%	1.69%	-15.22%	-34.07%	-38.91%	-76.70%
73	STABLE Stable	$0.036	$16.52M	0.47%	-0.83%	8.63%	1.74%	-2.95%	89.71%	---%	-15.44%
74	USDGO USDGO	$1.00	$6.34M	---%	0.01%	0.02%	-0.02%	0.03%	---%	---%	-0.23%
75	ATOM Cosmos Hub	$1.60	$34.51M	-0.41%	0.11%	-12.80%	-18.02%	-26.80%	-28.50%	-59.19%	-96.35%
76	RENDER Render	$1.52	$46.20M	0.01%	0.92%	-11.56%	-9.55%	-31.95%	-6.76%	-49.39%	-88.82%
77	POL POL (ex-MATIC)	$0.072	$47.75M	-0.50%	3.48%	-7.87%	-1.30%	-19.92%	-41.87%	-57.92%	-94.36%
79	KAS Kaspa	$0.028	$10.90M	-0.10%	1.80%	-6.99%	-9.77%	-13.50%	-47.81%	-62.74%	-86.54%
80	JUP Jupiter	$0.23	$54.45M	2.19%	3.44%	20.42%	34.42%	17.69%	-2.34%	-43.26%	-88.86%
81	ALGO Algorand	$0.083	$32.73M	0.30%	-2.29%	-12.49%	-5.11%	-22.84%	-38.61%	-51.63%	-97.67%
82	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.73	$19.76M	0.15%	4.69%	2.74%	10.20%	72.81%	503.64%	---%	-17.82%
83	ENA Ethena	$0.078	$155.17M	-0.76%	-3.28%	-13.15%	-3.04%	-18.74%	-71.71%	-68.61%	-94.83%
84	NEXO NEXO	$0.73	$5.55M	-0.66%	1.55%	-7.85%	-9.27%	-12.76%	-26.02%	-39.10%	-82.24%
85	BDX Beldex	$0.083	$12.19M	-2.55%	-4.56%	-0.60%	14.24%	5.83%	-4.58%	36.28%	-81.49%
86	JST JUST	$0.082	$22.66M	-0.06%	1.19%	3.79%	10.04%	-13.85%	112.59%	146.17%	-57.51%
87	BEAT Audiera	$2.35	$47.46M	-1.38%	18.04%	23.61%	-76.38%	93.84%	35.09%	---%	-78.29%
88	GT Gate	$6.49	$2.71M	0.06%	1.08%	-1.94%	-0.34%	-6.14%	-37.97%	-59.86%	-74.57%
90	VVV Venice Token	$13.62	$42.07M	-0.07%	6.05%	-5.12%	-4.73%	-22.20%	1,096.24%	413.77%	-40.30%
92	GHO GHO	$1.00	$8.90M	---%	-0.01%	-0.07%	-0.08%	-0.07%	-0.08%	-0.13%	-3.10%
93	FLR Flare	$0.0068	$3.37M	0.31%	-0.81%	-8.70%	-9.84%	-16.67%	-48.46%	-60.14%	-95.50%
94	ADI ADI	$4.59	$5.27M	0.78%	2.38%	14.38%	22.93%	19.52%	---%	---%	-0.06%
95	FIL Filecoin	$0.73	$88.39M	-0.54%	1.64%	-8.02%	-4.16%	-31.40%	-51.81%	-67.07%	-99.69%
96	YLDS YLDS	$1.00	$4.19M	---%	0.01%	0.03%	0.03%	0.05%	0.05%	---%	-0.12%
97	XDC XDC Network	$0.028	$8.89M	0.31%	-0.69%	-5.31%	-6.41%	-9.84%	-43.37%	-51.67%	-85.37%
99	PUMP Pump.fun	$0.0012	$55.55M	-0.41%	4.73%	-10.25%	-16.68%	-30.62%	-59.77%	---%	-85.87%
101	USX USX	$1.00	$3.35M	0.01%	0.01%	0.01%	-0.01%	0.04%	0.01%	---%	-3.72%
102	NIGHT Midnight	$0.030	$9.34M	-0.27%	-3.88%	-2.86%	-10.58%	-11.01%	---%	---%	-74.55%
103	TUSD TrueUSD	$1.00	$29.79M	0.02%	0.03%	0.05%	---%	0.01%	0.08%	0.01%	-38.36%
104	APT Aptos	$0.59	$65.44M	0.10%	1.26%	-7.07%	-8.21%	-38.62%	-66.59%	-87.28%	-97.03%
106	AERO Aerodrome Finance	$0.49	$34.49M	3.46%	3.81%	5.62%	35.34%	14.40%	-28.60%	-38.79%	-79.55%
107	ARB Arbitrum	$0.073	$45.58M	0.13%	-0.15%	-14.46%	-14.37%	-32.80%	-65.88%	-75.42%	-96.97%
108	INJ Injective	$4.60	$116.76M	0.77%	9.62%	-10.31%	-11.70%	-17.96%	-19.55%	-57.22%	-91.29%
109	LIT Lighter	$1.79	$47.60M	3.04%	13.24%	14.72%	16.54%	50.22%	---%	---%	-77.36%
110	DASH Dash	$33.90	$53.38M	-0.32%	1.18%	-4.55%	-4.61%	-21.34%	-29.59%	75.71%	-97.73%
112	CAKE PancakeSwap	$1.33	$30.21M	0.25%	2.43%	-3.75%	0.13%	-5.04%	-43.20%	-37.94%	-96.98%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko