Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	R$326,789.00	R$297.37B	0.87%	-1.80%	-11.96%	-16.43%	-18.95%	-35.59%	-45.11%	-52.35%
2	ETH Ganhe Ethereum	R$9,180.12	R$131.85B	1.00%	-0.52%	-8.61%	-14.47%	-22.71%	-45.76%	-37.73%	-65.91%
3	USDT Tether	R$5.07	R$1.74T	0.01%	1.17%	0.13%	1.31%	1.79%	-4.15%	-10.07%	-29.93%
4	BNB BNB	R$3,141.52	R$9.20B	0.76%	-1.70%	-2.79%	-4.21%	0.38%	-36.84%	-16.51%	-58.63%
5	USDC USDC	R$5.08	R$109.86B	-0.01%	1.15%	0.09%	1.31%	1.84%	-4.11%	-9.94%	-24.63%
6	XRP Ripple	R$6.14	R$14.98B	1.09%	1.32%	-5.56%	-11.37%	-12.43%	-48.28%	-51.64%	-70.03%
7	SOL Solana	R$362.99	R$24.52B	0.99%	-1.30%	-11.51%	-16.36%	-13.79%	-51.18%	-58.83%	-79.74%
8	TRX TRON	R$1.69	R$3.33B	0.42%	2.05%	-9.13%	-6.13%	-0.03%	7.80%	11.18%	-35.20%
9	FIGR_HELOC Figure Heloc	R$5.08	R$3.81B	0.01%	-2.21%	-2.99%	-2.05%	-0.96%	-6.50%	---%	-7.81%
10	HYPE Hyperliquid	R$377.02	R$7.12B	1.73%	4.35%	29.96%	34.17%	78.51%	83.80%	83.68%	-1.43%
11	DOGE Dogecoin	R$0.46	R$6.44B	0.91%	0.26%	-7.25%	-12.34%	-16.50%	-46.39%	-57.87%	-87.90%
12	USDS USDS	R$5.08	R$320.69M	0.02%	1.14%	0.08%	1.32%	1.88%	-4.11%	-9.93%	-24.93%
13	ZEC Zcash	R$3,021.61	R$5.09B	-0.79%	-0.97%	11.21%	-10.56%	42.14%	-16.97%	889.51%	-70.12%
14	LEO LEO Token	R$50.53	R$3.01M	0.05%	0.37%	-0.99%	0.14%	-1.97%	4.08%	-0.63%	-21.57%
15	RAIN Rain	R$0.072	R$254.82M	0.86%	5.79%	-0.43%	92.65%	93.51%	309.63%	---%	-3.32%
16	ADA Cardano	R$1.02	R$4.22B	1.60%	-3.59%	-13.90%	-19.23%	-19.16%	-61.93%	-74.04%	-93.65%
17	XLM Stellar	R$1.09	R$4.22B	-1.97%	-1.83%	24.74%	48.15%	38.03%	-21.32%	-29.50%	-71.43%
18	XMR Monero	R$1,866.50	R$891.54M	3.08%	12.45%	-4.35%	-7.77%	-6.81%	-17.52%	-4.63%	-56.65%
19	LINK Chainlink	R$42.11	R$2.52B	1.16%	1.21%	-6.80%	-13.78%	-11.16%	-43.93%	-47.71%	-84.79%
20	CC Canton	R$0.78	R$112.35M	0.38%	6.05%	-0.76%	0.34%	4.99%	29.62%	---%	-23.95%
21	WBT WhiteBIT Coin	R$237.26	R$907.77M	1.76%	-2.24%	-14.24%	-17.62%	-20.52%	-15.43%	34.28%	-32.38%
22	LAB LAB	R$88.81	R$381.49M	0.27%	31.17%	289.54%	313.15%	988.63%	15,097.94%	---%	-34.02%
23	BCH Bitcoin Cash	R$1,248.93	R$3.30B	0.02%	0.81%	-26.12%	-34.50%	-43.48%	-52.92%	-45.13%	-90.00%
24	TON Toncoin	R$9.16	R$1.66B	-0.14%	-7.99%	1.21%	-11.07%	4.90%	-6.26%	-49.46%	-80.10%
25	USD1 USD1	R$5.07	R$8.45B	0.02%	1.20%	0.15%	1.18%	1.73%	-4.15%	-10.11%	-15.41%
26	USDE Ethena USDe	R$5.07	R$511.68M	0.01%	1.08%	0.08%	1.25%	1.84%	-4.11%	-10.15%	-24.78%
27	M MemeCore	R$17.28	R$21.40M	0.78%	5.68%	14.41%	14.20%	30.59%	44.92%	---%	-28.84%
28	DAI Dai	R$5.08	R$1.34B	0.01%	1.13%	0.16%	1.31%	1.91%	-4.05%	-9.95%	-24.79%
29	HBAR Hedera	R$0.44	R$553.57M	0.82%	1.57%	2.59%	-2.68%	-0.96%	-46.81%	-55.19%	-85.40%
30	LTC Litecoin	R$237.85	R$2.12B	1.10%	-0.09%	-8.22%	-12.72%	-13.34%	-55.74%	-53.20%	-88.95%
31	NEAR NEAR Protocol	R$13.92	R$7.02B	-2.49%	1.79%	14.64%	60.53%	119.46%	8.13%	-3.37%	-87.70%
32	AVAX Avalanche	R$40.84	R$1.75B	1.28%	0.18%	-9.56%	-13.02%	-11.78%	-50.71%	-66.25%	-94.99%
33	SUI Sui	R$4.14	R$4.66B	0.99%	2.43%	-14.20%	-25.91%	-11.73%	-55.59%	-77.55%	-87.47%
34	SHIB Shiba Inu	R$0.000026	R$505.03M	0.85%	0.05%	-3.77%	-10.80%	-16.03%	-45.98%	-64.73%	-94.54%
35	PYUSD PayPal USD	R$5.08	R$936.43M	0.02%	1.15%	0.12%	1.37%	1.91%	-4.10%	-9.87%	-24.84%
36	USYC Circle USYC	R$5.72	R$2.86M	---%	1.53%	0.82%	1.34%	2.02%	-2.31%	-6.79%	-21.83%
37	CRO Cronos	R$0.31	R$64.99M	1.28%	0.47%	-5.65%	-10.16%	-8.41%	-48.42%	-44.90%	-93.70%
38	XAUT Tether Gold	R$22,538.00	R$1.44B	-0.19%	0.70%	1.68%	-0.55%	-0.37%	4.32%	18.70%	-21.26%
39	USDG Global Dollar	R$5.08	R$614.82M	-0.02%	1.17%	0.10%	1.35%	1.89%	-4.07%	-9.92%	-47.59%
40	BUIDL BlackRock USD Institutional Digital Liquidity Fund	R$5.08	R$0	0.02%	1.15%	0.08%	1.30%	1.87%	-4.10%	-9.92%	-18.78%
41	TAO Bittensor	R$1,140.53	R$1.63B	1.60%	1.61%	-13.47%	-17.46%	-20.46%	-36.04%	-48.40%	-74.52%
42	USDY Ondo US Dollar Yield	R$5.71	R$28.62M	-1.13%	0.23%	-0.26%	0.29%	1.82%	-2.20%	-7.09%	-20.94%
43	PAXG Ganhe PAX Gold	R$22,630.00	R$926.74M	-0.16%	0.73%	1.97%	-0.19%	0.18%	4.15%	18.74%	-22.56%
44	ONDO Ondo	R$2.08	R$2.18B	-1.90%	7.91%	12.65%	1.44%	29.59%	-32.97%	-56.89%	-83.95%
45	MNT Mantle	R$3.00	R$206.91M	0.58%	-0.21%	-4.67%	-11.77%	-6.07%	-53.37%	-21.82%	-80.31%
46	WLFI World Liberty Financial	R$0.31	R$287.85M	0.01%	4.37%	6.54%	-0.67%	-1.51%	-59.59%	---%	-82.63%
47	DOT Polkadot	R$5.49	R$1.02B	1.18%	1.87%	-9.96%	-13.38%	-10.83%	-63.64%	-76.68%	-98.22%
48	WLD Worldcoin	R$2.72	R$5.46B	-4.15%	37.29%	67.07%	113.87%	128.60%	-26.71%	-59.64%	-95.31%
49	ASTER Aster	R$3.47	R$1.09B	0.52%	2.14%	2.64%	-0.45%	3.25%	-43.93%	---%	-72.82%
50	RLUSD Ripple USD	R$5.08	R$970.34M	0.03%	1.15%	0.09%	1.32%	1.88%	-4.10%	-9.90%	-29.83%
51	UNI Uniswap	R$14.02	R$1.03B	1.16%	0.17%	-10.25%	-23.30%	-15.12%	-64.08%	-62.76%	-94.28%
52	OKB OKB	R$394.85	R$189.31M	0.79%	-5.61%	-8.99%	-2.90%	-7.02%	-34.50%	38.93%	-68.43%
53	ICP Internet Computer	R$15.01	R$882.12M	1.38%	-4.04%	6.63%	16.44%	26.15%	-47.80%	-50.29%	-99.59%
54	HTX HTX DAO	R$0.0000089	R$69.33M	0.74%	1.13%	-8.69%	-12.03%	-7.42%	-7.15%	-16.68%	-60.90%
55	USDF Falcon USD	R$5.05	R$8.53M	-0.07%	1.17%	0.18%	1.04%	1.58%	-4.57%	-10.37%	-19.45%
56	SKY Sky	R$0.34	R$87.42M	0.69%	2.47%	3.35%	-2.83%	-15.17%	25.95%	-22.83%	-43.39%
57	PI Pi Network	R$0.67	R$112.50M	0.94%	-2.56%	-7.28%	-12.51%	-25.30%	-42.37%	-81.73%	-96.09%
58	USDD USDD	R$5.07	R$18.02M	0.16%	1.15%	0.07%	1.23%	1.77%	-4.15%	-10.09%	-24.64%
59	BGB Bitget Token	R$9.63	R$88.61M	0.26%	-0.84%	-4.95%	-4.05%	-7.09%	-53.36%	-64.59%	-81.64%
60	BFUSD BFUSD	R$5.07	R$20.38M	---%	1.17%	0.06%	1.31%	1.78%	-4.21%	---%	-9.64%
61	PEPE Pepe	R$0.000016	R$1.43B	1.75%	1.45%	-8.25%	-16.65%	-21.89%	-39.91%	-77.47%	-90.74%
62	MORPHO Morpho	R$9.43	R$98.95M	1.74%	-5.43%	-13.07%	0.75%	-8.50%	-12.03%	18.46%	-62.78%
63	ETC Ethereum Classic	R$38.73	R$234.15M	0.75%	0.06%	-7.52%	-14.50%	-11.84%	-52.21%	-61.14%	-95.62%
64	AAVE Aave	R$370.83	R$1.42B	1.05%	0.37%	-11.52%	-17.44%	-19.94%	-60.79%	-75.19%	-89.36%
65	RENDER Render	R$10.69	R$993.08M	0.85%	-1.05%	2.90%	10.98%	16.85%	-5.84%	-51.77%	-84.43%
66	H Humanity	R$3.02	R$800.76M	3.11%	-7.80%	174.12%	140.83%	210.87%	247.28%	---%	-28.44%
67	QNT Quant	R$362.41	R$91.76M	2.63%	-1.32%	-0.95%	-2.95%	8.40%	-18.81%	-44.78%	-83.83%
68	USDTB USDtb	R$5.08	R$44.45M	-0.02%	1.15%	0.09%	1.30%	1.82%	-4.12%	-10.02%	-20.80%
69	EUTBL Spiko EU T-Bills Money Market Fund	R$6.20	R$0	-0.03%	0.91%	0.23%	1.25%	1.32%	-3.31%	-6.47%	-12.37%
70	ENA Ethena	R$0.57	R$3.79B	1.23%	22.66%	23.93%	5.37%	10.29%	-61.14%	-70.76%	-93.05%
71	POL POL (ex-MATIC)	R$0.47	R$389.46M	1.09%	4.00%	3.01%	2.58%	-3.61%	-43.31%	-61.66%	-92.69%
72	BCAP Blockchain Capital	R$544.32	R$0	0.01%	1.16%	0.08%	2.67%	3.21%	317.43%	443.54%	-0.43%
73	ATOM Cosmos Hub	R$9.41	R$203.44M	0.91%	2.51%	-12.95%	-8.11%	-0.87%	-37.85%	-62.40%	-96.08%
74	VVV Venice Token	R$103.33	R$638.75M	1.39%	7.88%	23.32%	24.60%	125.44%	1,601.38%	520.20%	-23.07%
75	U United Stables	R$5.08	R$76.75M	-0.02%	1.15%	0.07%	1.27%	1.77%	---%	---%	-9.55%
76	ALGO Algorand	R$0.54	R$301.59M	0.94%	-2.57%	1.59%	-8.86%	-7.13%	-37.85%	-52.01%	-96.33%
77	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	R$56.40	R$0	0.02%	1.19%	0.15%	1.46%	2.18%	-2.24%	-6.52%	-20.44%
78	KCS KuCoin	R$34.78	R$29.98M	1.33%	-7.59%	-11.76%	-13.84%	-17.89%	-46.43%	-44.84%	-78.55%
79	STABLE Stable	R$0.19	R$80.04M	1.02%	4.98%	-1.09%	9.68%	11.20%	---%	---%	-11.12%
80	JTRSY Janus Henderson Anemoy Treasury Fund	R$5.61	R$0	0.02%	1.17%	0.15%	1.43%	1.31%	-2.31%	---%	-8.20%
81	DEXE DeXe	R$90.65	R$205.87M	-0.94%	-17.31%	7.37%	31.41%	76.97%	198.06%	75.25%	-50.94%
82	KAS Kaspa	R$0.15	R$103.75M	-0.16%	6.94%	-2.04%	-11.27%	-8.06%	-35.82%	-68.92%	-86.84%
83	NEXO NEXO	R$3.96	R$64.72M	0.35%	-0.65%	-4.66%	-11.27%	-12.60%	-25.41%	-43.88%	-81.68%
84	GT Gate	R$33.81	R$25.26M	0.17%	0.31%	-2.43%	-4.89%	-7.68%	-42.33%	-68.99%	-77.48%
85	FIL Filecoin	R$4.52	R$1.10B	0.41%	3.62%	-13.41%	-8.22%	-3.43%	-58.57%	-69.58%	-99.66%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	R$3.38	R$203.43M	-1.54%	0.07%	55.65%	53.49%	73.77%	349.13%	---%	-4.41%
87	APT Aptos	R$4.01	R$613.23M	0.76%	-3.09%	-16.34%	-16.73%	-16.87%	-74.08%	-85.71%	-96.05%
88	NIGHT Midnight	R$0.20	R$263.45M	2.77%	3.32%	10.53%	27.70%	28.48%	---%	---%	-70.30%
89	INJ Injective	R$32.38	R$1.02B	-1.23%	-0.61%	17.06%	32.79%	75.94%	-10.27%	-55.31%	-87.58%
90	PUMP Pump.fun	R$0.0091	R$452.87M	2.81%	8.25%	4.01%	1.93%	-0.76%	-52.08%	---%	-80.73%
91	JST JUST	R$0.37	R$582.33M	1.50%	-19.53%	-23.60%	-16.92%	-11.57%	93.30%	98.03%	-66.71%
92	FLR Flare	R$0.037	R$18.04M	1.58%	2.45%	-8.39%	-13.16%	-2.92%	-51.19%	-64.28%	-95.35%
93	JUP Jupiter	R$0.94	R$223.83M	-0.08%	-5.07%	3.40%	-10.73%	4.16%	-37.51%	-69.19%	-90.48%
94	XDC XDC Network	R$0.16	R$244.07M	0.06%	-0.34%	-1.45%	-9.04%	7.30%	-45.34%	-54.11%	-85.04%
95	BDX Beldex	R$0.40	R$56.97M	0.33%	1.59%	0.75%	1.05%	-0.19%	-9.60%	11.11%	-77.41%
96	GHO GHO	R$5.08	R$36.89M	-0.01%	1.15%	0.15%	1.34%	1.82%	-4.08%	-9.90%	-24.77%
97	ARB Arbitrum	R$0.47	R$455.98M	1.29%	3.38%	-13.34%	-16.95%	-19.75%	-63.65%	-77.15%	-95.98%
98	FET Artificial Superintelligence Alliance	R$1.29	R$1.28B	-0.57%	1.26%	9.71%	32.57%	23.68%	-14.93%	-72.22%	-92.53%
99	USD0 Usual USD	R$5.07	R$529,121	---%	1.15%	0.08%	1.32%	1.88%	-4.13%	-9.82%	-29.67%
100	A7A5 A7A5	R$0.066	R$44,222	0.01%	0.21%	-0.90%	1.17%	7.05%	1.55%	---%	-94.65%

Last update há 10 horas

< Previous Next >

Source of data: CoinGecko