Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$81,492.00	$32.96B	0.60%	0.07%	1.53%	6.15%	11.95%	-25.67%	-21.79%	-35.37%
2	ETH Ganhe Ethereum	$2,334.37	$22.03B	0.61%	-0.49%	-1.63%	0.85%	3.78%	-39.21%	-6.29%	-52.80%
3	USDT Tether	$1.00	$72.70B	---%	-0.02%	-0.02%	-0.04%	-0.07%	-0.08%	-0.06%	-24.45%
4	XRP Ripple	$1.48	$4.01B	0.92%	2.49%	5.17%	5.55%	10.35%	-38.28%	-37.25%	-59.36%
5	BNB BNB	$661.59	$1.17B	0.53%	0.86%	5.49%	5.55%	9.18%	-39.06%	1.29%	-51.71%
6	USDC USDC	$1.00	$15.33B	---%	---%	0.03%	-0.01%	-0.02%	---%	-0.02%	-4.19%
7	SOL Solana	$96.88	$5.00B	1.94%	2.62%	13.92%	15.22%	14.42%	-48.95%	-43.69%	-66.97%
8	TRX TRON	$0.35	$443.32M	-0.13%	0.01%	3.37%	7.66%	10.18%	9.47%	34.26%	-18.70%
10	DOGE Dogecoin	$0.11	$1.81B	1.34%	1.55%	-1.15%	12.28%	19.71%	-42.88%	-52.06%	-84.84%
11	WBT WhiteBIT Coin	$59.85	$144.05M	0.63%	-0.25%	0.13%	10.31%	12.76%	43.53%	98.26%	-6.63%
12	USDS USDS	$1.00	$31.06M	---%	---%	-0.01%	---%	-0.01%	---%	-0.02%	-13.22%
13	ADA Cardano	$0.28	$623.26M	0.46%	0.21%	11.49%	13.71%	13.82%	-55.91%	-64.54%	-90.88%
14	HYPE Hyperliquid	$41.67	$323.61M	1.49%	-3.57%	0.05%	-2.15%	-0.48%	4.23%	72.00%	-29.73%
15	LEO LEO Token	$10.17	$1.35M	-0.03%	-0.53%	-1.28%	-1.84%	0.56%	13.41%	22.16%	-3.79%
16	ZEC Zcash	$553.78	$795.28M	0.31%	-7.35%	33.38%	57.21%	48.08%	133.67%	1,199.95%	-82.65%
17	BCH Bitcoin Cash	$450.23	$215.58M	0.03%	-1.34%	2.04%	-0.73%	2.50%	-7.15%	9.80%	-88.11%
18	LINK Chainlink	$10.58	$489.95M	1.09%	-0.27%	12.40%	13.46%	17.26%	-38.80%	-36.51%	-79.93%
19	XMR Monero	$409.68	$136.68M	0.84%	0.25%	4.42%	5.75%	21.58%	25.56%	24.62%	-48.64%
20	TON Toncoin	$2.37	$528.99M	2.99%	-2.10%	72.48%	82.91%	70.23%	11.66%	-30.48%	-71.37%
21	CC Canton	$0.16	$9.53M	1.54%	1.04%	6.69%	4.37%	6.78%	---%	---%	-19.88%
22	XLM Stellar	$0.17	$242.65M	1.55%	1.69%	6.93%	1.58%	10.51%	-45.54%	-44.33%	-80.60%
23	SUI Sui	$1.29	$2.72B	1.88%	4.57%	38.56%	37.54%	37.51%	-47.47%	-67.53%	-75.94%
24	LTC Litecoin	$59.03	$467.95M	1.18%	-0.39%	7.09%	5.75%	8.13%	-36.87%	-41.10%	-85.64%
25	USD1 USD1	$1.00	$1.14B	---%	-0.02%	-0.15%	-0.12%	-0.06%	-0.14%	-0.14%	-2.52%
26	DAI Dai	$1.00	$213.77M	---%	---%	---%	-0.02%	0.03%	0.23%	-0.04%	-17.99%
27	AVAX Avalanche	$10.22	$356.53M	1.23%	0.51%	10.68%	10.29%	9.74%	-47.34%	-58.39%	-92.95%
28	M MemeCore	$3.27	$15.52M	1.24%	-5.22%	22.54%	-18.23%	19.25%	45.47%	---%	-32.75%
29	HBAR Hedera	$0.097	$126.51M	1.61%	0.66%	9.14%	6.51%	9.96%	-41.70%	-52.84%	-82.94%
30	USDE Ethena USDe	$1.00	$41.80M	---%	-0.04%	---%	---%	-0.03%	---%	-0.10%	-3.36%
31	SHIB Shiba Inu	$0.0000066	$167.63M	0.80%	0.46%	5.56%	8.71%	10.81%	-34.17%	-58.58%	-92.35%
32	RAIN Rain	$0.0075	$27.27M	0.44%	-0.80%	-0.51%	0.93%	-6.15%	130.39%	---%	-30.89%
33	CRO Cronos	$0.078	$37.34M	1.16%	7.04%	13.81%	11.75%	12.28%	-45.15%	-21.11%	-91.22%
34	PYUSD PayPal USD	$1.00	$62.84M	-0.01%	0.01%	---%	---%	-0.04%	0.05%	-0.01%	-7.50%
35	TAO Bittensor	$324.68	$324.63M	0.50%	2.05%	13.54%	29.97%	23.27%	-15.41%	-27.68%	-57.21%
36	USDG Global Dollar	$1.00	$54.55M	---%	-0.01%	0.01%	0.01%	-0.03%	-0.01%	-0.02%	-39.56%
38	XAUT Tether Gold	$4,721.56	$526.47M	0.07%	0.09%	4.34%	1.15%	-0.08%	14.32%	42.05%	-14.23%
39	UNI Uniswap	$3.91	$303.90M	2.12%	-2.79%	17.10%	19.74%	24.24%	-36.97%	-43.10%	-91.33%
41	MNT Mantle	$0.70	$51.37M	0.51%	1.12%	9.12%	10.30%	2.92%	-58.50%	-13.71%	-75.55%
42	DOT Polkadot	$1.37	$195.64M	1.12%	-0.51%	10.42%	10.88%	7.09%	-53.86%	-72.99%	-97.51%
43	PAXG Ganhe PAX Gold	$4,721.26	$200.42M	0.06%	0.01%	4.41%	1.25%	-0.30%	13.78%	41.94%	-15.99%
44	ONDO Ondo	$0.43	$411.00M	1.00%	3.18%	38.28%	66.41%	70.91%	-39.65%	-58.10%	-79.80%
45	WLFI World Liberty Financial	$0.066	$74.40M	0.59%	-2.77%	4.97%	-8.77%	-16.66%	-47.66%	---%	-80.06%
46	NEAR NEAR Protocol	$1.52	$235.23M	0.56%	-3.63%	18.89%	12.79%	12.29%	-29.75%	-51.67%	-92.57%
47	ICP Internet Computer	$3.37	$149.78M	-0.07%	-1.80%	42.00%	40.79%	33.59%	12.37%	-40.47%	-99.52%
48	OKB OKB	$87.46	$20.80M	0.46%	-1.15%	2.23%	4.49%	3.01%	-46.22%	58.74%	-61.81%
49	PEPE Pepe	$0.0000043	$561.30M	1.31%	0.57%	8.93%	14.53%	21.40%	-37.18%	-67.45%	-84.50%
50	PI Pi Network	$0.17	$15.56M	0.44%	-0.93%	-2.53%	-5.54%	3.60%	-14.52%	-84.31%	-94.21%
51	HTX HTX DAO	$0.0000020	$75.96M	0.18%	0.47%	3.16%	8.24%	11.95%	-0.78%	3.27%	-47.47%
53	SKY Sky	$0.077	$16.91M	2.39%	-3.58%	-3.84%	-11.04%	-0.97%	28.38%	1.56%	-23.89%
54	ASTER Aster	$0.69	$211.06M	1.12%	-3.95%	1.18%	5.34%	2.81%	-32.81%	---%	-71.45%
55	RLUSD Ripple USD	$1.00	$178.49M	0.01%	---%	0.04%	0.02%	0.02%	0.02%	-0.08%	-6.79%
56	AAVE Aave	$101.92	$518.40M	2.63%	2.69%	9.27%	3.31%	10.62%	-53.97%	-53.31%	-84.64%
57	ETC Ethereum Classic	$9.74	$66.59M	0.62%	0.44%	12.47%	17.40%	16.71%	-38.09%	-50.73%	-94.17%
58	BGB Bitget Token	$2.13	$19.23M	-0.68%	-1.00%	3.84%	7.22%	9.22%	-54.11%	-55.91%	-74.87%
59	USDD USDD	$1.00	$7.82M	0.05%	---%	0.06%	0.04%	-0.01%	0.04%	-0.05%	-4.96%
60	MORPHO Morpho	$2.12	$11.67M	-0.10%	-1.07%	6.83%	10.71%	19.86%	13.85%	33.26%	-49.14%
61	USDY Ondo US Dollar Yield	$1.13	$11.85M	-0.40%	-0.57%	1.04%	-0.73%	0.33%	2.28%	2.77%	-10.64%
62	BFUSD BFUSD	$1.00	$1.27M	0.01%	-0.01%	0.01%	-0.02%	-0.06%	-0.05%	---%	-0.77%
63	ENA Ethena	$0.13	$177.90M	3.74%	-0.04%	27.74%	22.79%	40.40%	-71.65%	-67.98%	-91.38%
64	KCS KuCoin	$8.51	$10.08M	0.87%	-0.21%	1.69%	0.44%	-0.12%	-35.94%	-24.90%	-70.52%
66	POL POL (ex-MATIC)	$0.10	$59.09M	-0.32%	-0.13%	5.38%	13.49%	20.17%	-46.07%	-59.89%	-92.01%
67	ALGO Algorand	$0.12	$48.76M	0.15%	-5.73%	7.00%	5.15%	14.33%	-32.96%	-49.25%	-96.57%
68	KAS Kaspa	$0.039	$30.23M	1.29%	2.94%	16.58%	18.00%	20.70%	-23.07%	-63.09%	-80.90%
69	QNT Quant	$73.44	$11.01M	0.92%	-0.58%	7.33%	4.52%	-4.17%	-9.08%	-24.87%	-82.84%
70	U United Stables	$1.00	$26.07M	-0.07%	-0.08%	0.06%	---%	-0.13%	---%	---%	-0.71%
71	ATOM Cosmos Hub	$2.01	$85.17M	1.02%	-0.26%	7.40%	1.47%	13.57%	-36.98%	-61.57%	-95.43%
72	RENDER Render	$1.96	$111.48M	-0.36%	-3.76%	7.62%	11.58%	-2.51%	-19.37%	-62.18%	-85.52%
76	WLD Worldcoin	$0.28	$182.26M	2.16%	-1.18%	19.96%	13.86%	-1.41%	-66.74%	-77.23%	-97.61%
77	NEXO NEXO	$0.93	$5.68M	0.50%	0.28%	2.91%	3.42%	4.08%	-20.08%	-27.14%	-77.24%
78	APT Aptos	$1.13	$250.22M	1.70%	0.28%	16.06%	19.65%	31.96%	-65.02%	-80.84%	-94.35%
79	FIL Filecoin	$1.14	$151.22M	1.53%	-3.46%	22.39%	25.80%	27.61%	-26.55%	-63.60%	-99.52%
80	ARB Arbitrum	$0.14	$85.97M	1.05%	-0.62%	23.99%	14.86%	23.28%	-54.23%	-68.28%	-94.06%
81	SIREN Siren	$1.15	$18.87M	-1.23%	-1.85%	44.90%	79.03%	47.14%	1,228.59%	780.30%	-68.08%
82	GT Gate	$7.52	$3.32M	0.26%	0.91%	3.28%	2.56%	10.10%	-52.19%	-65.50%	-70.37%
83	JUP Jupiter	$0.24	$96.88M	-0.18%	-4.31%	34.17%	24.14%	45.02%	-32.13%	-57.36%	-88.06%
84	STABLE Stable	$0.035	$17.50M	0.88%	3.10%	5.93%	-1.16%	32.69%	---%	---%	-16.52%
85	VVV Venice Token	$16.87	$87.66M	0.43%	12.81%	78.97%	84.18%	96.02%	1,099.53%	320.24%	-25.19%
86	FLR Flare	$0.0088	$6.66M	1.03%	3.82%	16.24%	14.10%	13.74%	-48.31%	-55.67%	-94.15%
87	PUMP Pump.fun	$0.0021	$81.94M	2.08%	-4.68%	14.39%	18.41%	15.30%	-44.28%	---%	-76.19%
88	JST JUST	$0.087	$25.04M	0.03%	3.77%	6.28%	5.75%	25.14%	160.53%	134.79%	-54.82%
89	VET VeChain	$0.0077	$19.50M	0.81%	-2.11%	7.74%	7.86%	10.32%	-54.86%	-74.76%	-97.25%
90	BONK Bonk	$0.0000076	$140.82M	1.84%	2.63%	21.25%	20.25%	28.37%	-47.08%	-65.98%	-87.08%
91	PENGU Pudgy Penguins	$0.010	$203.60M	1.58%	-2.97%	2.53%	3.56%	52.97%	-48.80%	-25.52%	-84.90%
92	XDC XDC Network	$0.033	$35.92M	1.29%	8.15%	11.68%	9.64%	7.12%	-47.35%	-56.98%	-83.17%
94	BDX Beldex	$0.080	$11.18M	0.51%	0.34%	0.70%	0.26%	0.03%	1.78%	22.46%	-82.24%
96	DASH Dash	$46.82	$118.64M	0.96%	-5.35%	-0.03%	32.29%	1.65%	13.46%	90.62%	-96.88%
97	DEXE DeXe	$12.50	$12.30M	-0.77%	1.70%	16.61%	-13.99%	31.32%	95.18%	-10.73%	-61.23%
98	GHO GHO	$1.00	$3.77M	---%	-0.02%	-0.03%	0.03%	-0.04%	-0.02%	0.03%	-2.95%
100	NIGHT Midnight	$0.035	$25.60M	0.42%	6.08%	12.73%	0.24%	-14.41%	---%	---%	-70.65%
101	TRUMP Official Trump	$2.43	$140.55M	0.98%	-2.49%	5.15%	-2.17%	-14.40%	-58.27%	-82.40%	-96.70%
102	VIRTUAL Virtuals Protocol	$0.88	$100.13M	1.63%	-4.66%	18.14%	24.77%	30.71%	13.73%	-54.80%	-82.70%
103	B BUILDon	$0.58	$96.50M	5.50%	62.70%	24.33%	318.15%	259.09%	255.89%	---%	-22.43%
104	USD0 Usual USD	$1.00	$1.25M	-0.04%	-0.03%	-0.04%	-0.01%	0.17%	-0.05%	-0.03%	-24.70%
105	LUNC Terra Luna Classic	$0.000098	$81.86M	0.87%	-2.29%	5.22%	55.48%	132.24%	123.78%	42.47%	-100.00%
106	FET Artificial Superintelligence Alliance	$0.24	$98.08M	1.32%	-0.47%	14.67%	15.48%	0.15%	-3.71%	-72.23%	-93.13%
107	YLDS YLDS	$1.00	$1.71M	---%	---%	---%	---%	0.01%	---%	---%	-0.11%
108	CAKE PancakeSwap	$1.58	$44.80M	0.98%	-0.80%	5.13%	5.34%	5.86%	-41.52%	-35.39%	-96.42%
110	SEI Sei	$0.076	$203.63M	2.94%	7.58%	26.78%	23.99%	35.50%	-60.26%	-70.80%	-93.41%
111	AERO Aerodrome Finance	$0.53	$43.13M	1.57%	-0.16%	18.54%	13.05%	34.13%	-32.68%	-26.28%	-77.04%
112	TUSD TrueUSD	$1.00	$6.77M	0.02%	-0.01%	0.16%	-0.11%	0.01%	0.09%	0.09%	-38.25%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko