Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$58,623.00	$32.28B	-0.07%	-0.91%	-6.31%	-10.46%	-19.39%	-35.12%	-45.17%	-53.50%
2	ETH Ganhe Ethereum	$1,572.65	$10.17B	-0.25%	-0.36%	-5.87%	-11.83%	-20.34%	-49.19%	-36.08%	-68.20%
3	USDT Tether	$1.00	$53.04B	0.01%	0.03%	-0.01%	-0.03%	0.01%	-0.15%	-0.16%	-24.52%
4	BNB BNB	$544.69	$691.79M	-0.29%	-0.80%	-5.45%	-10.12%	-20.49%	-38.55%	-16.66%	-60.24%
5	USDC USDC	$1.00	$14.76B	---%	---%	-0.02%	-0.01%	---%	-0.03%	-0.03%	-4.21%
6	XRP Ripple	$1.04	$1.60B	-0.05%	-0.05%	-5.11%	-13.69%	-20.12%	-48.71%	-53.14%	-71.46%
7	SOL Solana	$74.67	$3.05B	0.04%	1.83%	7.78%	2.16%	-7.52%	-43.79%	-50.67%	-74.54%
8	TRX TRON	$0.32	$511.24M	-0.05%	-0.83%	-3.94%	-0.80%	-9.91%	15.35%	13.36%	-26.77%
9	FIGR_HELOC Figure Heloc	$1.01	$998.91M	---%	-3.00%	-1.92%	-2.07%	-0.36%	-1.73%	---%	-3.39%
10	HYPE Hyperliquid	$63.59	$577.42M	-0.85%	-2.68%	2.61%	-13.15%	-12.22%	124.99%	63.89%	-17.09%
11	DOGE Dogecoin	$0.071	$808.94M	-0.48%	-1.35%	-9.78%	-18.03%	-28.35%	-48.29%	-56.42%	-90.29%
12	RAIN Rain	$0.016	$36.11M	0.26%	-1.43%	-0.22%	10.69%	10.10%	111.06%	---%	-3.44%
13	USDS USDS	$1.00	$69.64M	0.01%	0.01%	-0.01%	---%	-0.01%	-0.03%	-0.02%	-13.24%
14	LEO LEO Token	$9.24	$1.60M	0.08%	-2.96%	-3.17%	-4.51%	-7.49%	-2.96%	1.84%	-12.51%
15	XLM Stellar	$0.20	$552.06M	1.24%	11.74%	5.78%	-8.79%	-22.05%	-15.23%	-14.35%	-77.20%
16	ZEC Zcash	$398.89	$346.83M	0.19%	0.62%	-3.44%	-21.37%	-27.96%	-14.21%	973.01%	-87.50%
17	WBT WhiteBIT Coin	$53.96	$94.15M	---%	14.68%	5.70%	0.36%	0.92%	-11.17%	21.22%	-16.12%
18	XMR Monero	$305.44	$125.36M	0.35%	-1.51%	-5.53%	-12.72%	-16.85%	-25.55%	-4.57%	-61.71%
19	CC Canton	$0.15	$19.45M	-0.23%	5.16%	-2.14%	-8.24%	-4.46%	108.20%	---%	-24.23%
20	ADA Cardano	$0.15	$442.07M	-0.05%	3.92%	-0.35%	-12.27%	-35.16%	-63.51%	-73.40%	-95.15%
21	LINK Chainlink	$7.20	$186.74M	0.07%	-0.64%	-5.27%	-13.09%	-19.69%	-47.76%	-45.55%	-86.34%
22	DAI Dai	$1.00	$242.70M	0.01%	---%	-0.03%	-0.02%	---%	-0.01%	-0.02%	-17.99%
23	USD1 USD1	$1.00	$1.23B	0.04%	0.02%	-0.01%	-0.09%	0.07%	-0.01%	-0.15%	-2.53%
24	USDE Ethena USDe	$1.00	$43.71M	0.01%	0.01%	-0.05%	-0.10%	-0.07%	-0.13%	-0.24%	-3.47%
25	GRAM Gram (prev. Toncoin)	$1.57	$34.77M	0.40%	-1.96%	-0.99%	-6.15%	-19.51%	-2.90%	-45.38%	-81.06%
26	BCH Bitcoin Cash	$202.68	$131.54M	0.10%	1.85%	4.16%	-5.42%	-30.16%	-64.80%	-61.35%	-94.65%
27	LAB LAB	$10.26	$40.41M	-6.45%	-26.90%	-35.90%	-25.21%	-12.23%	10,288.56%	---%	-61.72%
28	LTC Litecoin	$42.10	$235.00M	-0.46%	-0.48%	0.15%	-7.55%	-17.51%	-48.51%	-51.07%	-89.74%
30	HBAR Hedera	$0.069	$67.65M	0.62%	-2.10%	-10.66%	-14.53%	-26.65%	-44.51%	-53.95%	-87.91%
31	USDG Global Dollar	$1.00	$46.65M	0.05%	0.04%	0.01%	0.03%	0.03%	0.04%	-0.02%	-39.57%
32	AVAX Avalanche	$6.63	$191.43M	-0.04%	0.72%	3.91%	-3.60%	-24.55%	-50.23%	-62.32%	-95.43%
33	SUI Sui	$0.70	$281.23M	---%	0.60%	-0.93%	-12.89%	-20.39%	-55.91%	-75.18%	-87.00%
34	PYUSD PayPal USD	$1.00	$196.21M	0.01%	0.03%	0.03%	---%	0.03%	0.01%	0.06%	-7.52%
35	SHIB Shiba Inu	$0.0000042	$60.66M	0.04%	0.05%	-7.36%	-15.09%	-22.08%	-49.56%	-62.81%	-95.11%
36	CRO Cronos	$0.054	$8.16M	-0.07%	0.13%	-4.97%	-10.20%	-18.76%	-46.39%	-33.38%	-94.00%
37	XAUT Tether Gold	$3,970.76	$126.77M	0.22%	-0.91%	-2.41%	-7.76%	-11.27%	-7.86%	19.29%	-27.89%
38	NEAR NEAR Protocol	$1.78	$243.31M	-0.52%	-3.26%	-8.83%	-22.41%	-23.06%	8.09%	-15.50%	-91.31%
40	USDY Ondo US Dollar Yield	$1.13	$3.19M	-0.13%	0.11%	0.57%	0.42%	0.12%	2.55%	4.20%	-10.14%
41	TAO Bittensor	$197.35	$139.85M	0.27%	-3.23%	-10.58%	-22.23%	-20.65%	-32.39%	-40.73%	-73.96%
42	WLFI World Liberty Financial	$0.059	$29.07M	0.11%	-0.26%	0.07%	-2.67%	-0.43%	-58.99%	---%	-82.25%
43	PAXG Ganhe PAX Gold	$3,971.95	$131.17M	0.22%	-0.94%	-2.55%	-7.97%	-11.46%	-7.99%	18.98%	-29.35%
44	UNI Uniswap	$2.75	$164.98M	-0.91%	-2.44%	-4.94%	-24.31%	-6.97%	-49.35%	-60.99%	-93.87%
45	OKB OKB	$80.63	$27.40M	0.21%	0.56%	3.08%	6.72%	-10.58%	-29.79%	62.22%	-64.77%
46	ASTER Aster	$0.63	$66.31M	0.04%	1.28%	-0.39%	-5.47%	-10.75%	-33.96%	---%	-73.98%
47	ONDO Ondo	$0.31	$52.75M	-0.29%	-0.53%	0.81%	-17.57%	-12.44%	-32.62%	-58.97%	-85.54%
48	HTX HTX DAO	$0.0000016	$6.66M	-0.02%	-2.23%	-5.76%	-4.37%	-12.04%	-0.51%	-3.56%	-56.69%
49	USDF Falcon USD	$1.00	$1.14M	0.01%	0.06%	-0.11%	-0.08%	-0.02%	-0.58%	-0.49%	-7.42%
50	RLUSD Ripple USD	$1.00	$151.20M	-0.02%	0.01%	0.02%	---%	0.02%	0.02%	-0.01%	-6.81%
51	DOT Polkadot	$0.83	$87.11M	0.11%	2.54%	-8.22%	-18.68%	-28.96%	-58.93%	-75.06%	-98.49%
52	WLD Worldcoin	$0.39	$182.71M	-0.22%	-4.99%	-25.01%	-42.35%	2.86%	-33.12%	-55.36%	-96.67%
53	USDD USDD	$1.00	$65.73M	---%	0.01%	-0.05%	-0.03%	0.07%	-0.13%	-0.16%	-5.06%
54	MNT Mantle	$0.40	$29.82M	0.02%	-5.78%	-21.84%	-28.79%	-37.83%	-67.71%	-30.86%	-85.91%
55	BFUSD BFUSD	$1.00	$2.65M	0.01%	0.03%	0.01%	-0.08%	-0.01%	-0.11%	---%	-0.88%
56	AAVE Aave	$85.77	$209.83M	0.27%	-4.00%	20.13%	12.52%	6.27%	-55.87%	-68.23%	-87.07%
57	MORPHO Morpho	$1.93	$15.06M	-1.82%	3.15%	17.55%	0.44%	-2.79%	68.78%	46.33%	-53.60%
58	PI Pi Network	$0.11	$10.66M	-0.13%	1.13%	-11.08%	-14.81%	-21.95%	-45.16%	-76.83%	-96.18%
59	SKY Sky	$0.053	$15.73M	-0.01%	-1.91%	-4.91%	-8.99%	-23.93%	-8.74%	-34.30%	-47.79%
60	ICP Internet Computer	$2.09	$37.77M	-0.43%	-1.90%	-3.80%	-13.09%	-22.65%	-35.55%	-56.58%	-99.70%
61	BGB Bitget Token	$1.60	$8.75M	0.08%	-1.39%	-6.75%	-12.22%	-22.35%	-55.67%	-64.59%	-81.14%
62	DEXE DeXe	$22.97	$11.99M	1.26%	0.04%	1.21%	30.60%	21.00%	549.25%	207.31%	-29.29%
63	ETC Ethereum Classic	$6.83	$30.53M	-0.20%	-1.89%	-3.30%	-7.24%	-15.12%	-48.02%	-58.16%	-95.91%
64	M MemeCore	$0.78	$8.98M	5.90%	13.41%	-72.56%	-74.79%	-72.73%	-52.11%	---%	-83.86%
65	U United Stables	$1.00	$4.56M	---%	---%	-0.05%	---%	-0.01%	---%	---%	-0.83%
67	PEPE Pepe	$0.0000023	$158.58M	0.10%	-2.37%	-14.67%	-23.36%	-32.18%	-48.56%	-76.34%	-91.91%
68	QNT Quant	$65.09	$10.90M	0.15%	-0.77%	-6.36%	-8.59%	-7.91%	-20.68%	-38.54%	-84.78%
69	KCS KuCoin	$6.67	$2.86M	-0.17%	-3.53%	-6.18%	-7.93%	-13.98%	-37.42%	-39.92%	-76.84%
71	STABLE Stable	$0.038	$15.99M	0.81%	-2.50%	10.45%	10.01%	-4.54%	137.01%	---%	-11.11%
74	USDGO USDGO	$1.00	$20.53M	-0.01%	-0.01%	---%	-0.04%	-0.01%	---%	---%	-0.22%
75	KAS Kaspa	$0.031	$25.71M	1.48%	0.11%	8.07%	-5.64%	2.25%	-33.25%	-58.66%	-85.33%
76	BEAT Audiera	$2.62	$40.11M	-11.95%	-6.92%	3.84%	21.35%	131.43%	3.30%	---%	-75.18%
77	ATOM Cosmos Hub	$1.51	$31.82M	-0.18%	-0.03%	-11.12%	-23.83%	-22.31%	-30.42%	-62.41%	-96.56%
78	RENDER Render	$1.50	$38.35M	-0.27%	-1.82%	-6.25%	-14.69%	-26.82%	-3.21%	-52.15%	-88.94%
79	JST JUST	$0.089	$24.87M	0.49%	3.92%	5.88%	7.51%	-7.51%	132.85%	159.81%	-54.28%
80	JUP Jupiter	$0.23	$36.75M	1.27%	11.24%	7.92%	15.77%	19.85%	10.00%	-48.53%	-88.71%
81	ALGO Algorand	$0.083	$31.36M	0.61%	-2.74%	-9.37%	-14.04%	-31.25%	-31.91%	-55.58%	-97.67%
82	USDTB USDtb	$1.00	$19.80M	---%	0.01%	0.01%	0.03%	0.10%	-0.06%	-0.02%	-5.41%
83	POL POL (ex-MATIC)	$0.069	$32.45M	0.17%	-0.88%	-10.36%	-10.52%	-24.84%	-42.82%	-62.42%	-94.65%
84	NEXO NEXO	$0.71	$6.81M	-0.24%	1.07%	-8.71%	-13.41%	-15.19%	-27.36%	-41.40%	-82.65%
85	GT Gate	$6.48	$2.49M	0.47%	-0.84%	-2.66%	-4.99%	-9.23%	-37.52%	-57.78%	-74.46%
86	ADI ADI	$5.51	$4.89M	0.05%	-0.01%	24.76%	45.67%	52.90%	407.04%	---%	-31.43%
88	BDX Beldex	$0.086	$13.82M	0.56%	-4.54%	4.50%	7.28%	9.70%	-2.58%	39.49%	-81.05%
89	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.66	$23.06M	-1.06%	-4.90%	-6.94%	-1.75%	-1.49%	454.11%	---%	-26.06%
90	ENA Ethena	$0.071	$174.10M	-0.25%	-1.91%	-15.70%	-17.57%	-17.38%	-71.47%	-72.91%	-95.32%
91	VELVET Velvet	$1.54	$20.54M	-0.56%	-3.06%	246.91%	312.38%	1,562.99%	676.40%	---%	-24.86%
93	GHO GHO	$1.00	$6.42M	---%	-0.02%	0.01%	-0.09%	-0.16%	-0.21%	-0.14%	-3.11%
94	VVV Venice Token	$12.42	$23.63M	-0.87%	-6.04%	-7.44%	-23.20%	-34.30%	1,066.75%	328.03%	-45.05%
95	FIL Filecoin	$0.72	$69.51M	-0.03%	---%	-7.21%	-11.56%	-21.89%	-46.38%	-68.17%	-99.70%
96	PUMP Pump.fun	$0.0014	$50.23M	-0.47%	-3.44%	0.20%	-6.77%	-19.55%	-49.22%	---%	-84.10%
97	YLDS YLDS	$1.00	$18.80M	---%	-0.01%	-0.02%	-0.04%	-0.01%	-0.06%	---%	-0.15%
98	XDC XDC Network	$0.028	$7.48M	-0.01%	-0.16%	-4.70%	-8.30%	-17.74%	-43.57%	-51.91%	-85.62%
100	FLR Flare	$0.0063	$3.28M	-0.24%	-2.33%	-9.46%	-17.86%	-16.62%	-49.18%	-63.28%	-95.77%
101	NIGHT Midnight	$0.031	$15.25M	-0.71%	-3.03%	0.11%	-2.42%	-21.78%	-40.53%	---%	-74.18%
102	USX USX	$1.00	$1.31M	0.01%	---%	0.04%	0.07%	0.05%	0.08%	---%	-3.70%
103	TUSD TrueUSD	$1.00	$26.55M	0.05%	0.07%	-0.02%	-0.01%	0.01%	0.17%	-0.06%	-38.35%
104	ARB Arbitrum	$0.077	$40.26M	0.28%	4.17%	-1.43%	-11.76%	-23.18%	-62.54%	-76.19%	-96.77%
107	APT Aptos	$0.58	$46.03M	0.21%	1.92%	-10.41%	-12.99%	-37.13%	-65.22%	-87.78%	-97.10%
108	LIT Lighter	$1.86	$75.80M	-1.94%	-1.56%	18.89%	4.32%	47.24%	---%	---%	-76.37%
109	INJ Injective	$4.60	$76.78M	-0.42%	-0.83%	1.87%	-16.07%	-28.88%	-14.82%	-56.19%	-91.26%
110	AERO Aerodrome Finance	$0.47	$24.27M	-0.08%	2.35%	-10.26%	-4.02%	16.12%	-22.30%	-40.35%	-79.66%
111	EURC EURC	$1.14	$40.91M	---%	0.07%	0.31%	-1.81%	-2.22%	-2.85%	-3.27%	-15.73%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko