Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$76,259.00	$75.85B	0.12%	-3.06%	-14.26%	-14.41%	-17.54%	-35.51%	-22.55%	-39.52%
2	ETH Ganhe Ethereum	$2,270.60	$46.97B	-0.08%	-1.80%	-24.07%	-23.45%	-28.19%	-36.49%	-15.95%	-54.09%
3	USDT Tether	$1.00	$129.11B	-0.01%	-0.05%	-0.01%	-0.03%	-0.07%	-0.19%	-0.22%	-24.52%
4	BNB BNB	$759.13	$1.99B	-0.23%	-2.52%	-15.87%	-13.16%	-15.46%	3.53%	33.29%	-44.59%
5	XRP Ripple	$1.60	$4.19B	0.19%	-0.78%	-16.21%	-15.53%	-24.77%	-53.74%	-35.42%	-55.99%
6	USDC USDC	$1.00	$17.11B	0.01%	0.01%	0.02%	---%	-0.01%	-0.01%	-0.02%	-14.76%
7	SOL Solana	$97.37	$6.74B	-0.01%	-6.43%	-23.16%	-23.62%	-28.06%	-44.95%	-52.44%	-66.80%
8	TRX TRON	$0.29	$798.06M	-0.06%	0.98%	-2.31%	-3.84%	-2.28%	-12.26%	32.06%	-33.61%
9	DOGE Dogecoin	$0.11	$2.02B	0.07%	0.21%	-13.65%	-13.24%	-27.81%	-57.39%	-58.31%	-85.21%
10	FIGR_HELOC Figure Heloc	$1.04	$26.82M	---%	0.17%	---%	0.90%	1.56%	---%	---%	-24.40%
11	WBT WhiteBIT Coin	$53.85	$160.29M	0.85%	4.49%	-1.06%	0.23%	-7.12%	21.48%	92.83%	-16.11%
12	ADA Cardano	$0.30	$737.20M	0.61%	1.08%	-15.68%	-16.09%	-24.89%	-63.56%	-58.17%	-90.24%
13	BCH Bitcoin Cash	$530.02	$425.34M	-0.04%	0.06%	-10.56%	-10.37%	-19.83%	3.87%	63.42%	-86.00%
14	USDS USDS	$1.00	$7.54M	0.01%	0.05%	0.02%	---%	---%	-0.05%	-0.01%	-5.46%
15	LEO LEO Token	$8.81	$3.70M	-0.03%	2.23%	-3.78%	0.51%	-2.16%	-1.88%	-10.19%	-13.10%
16	HYPE Hyperliquid	$33.18	$959.08M	-0.24%	-11.36%	-1.40%	55.94%	25.77%	-25.63%	34.20%	-44.05%
17	XMR Monero	$388.85	$118.12M	0.07%	3.79%	-18.01%	-21.47%	-8.81%	19.90%	73.52%	-51.26%
18	LINK Chainlink	$9.69	$654.12M	0.37%	0.21%	-18.71%	-21.29%	-28.64%	-45.84%	-50.67%	-81.62%
19	CC Canton	$0.18	$30.21M	-0.06%	-8.11%	7.87%	29.92%	22.11%	---%	---%	-9.16%
20	USDE Ethena USDe	$1.00	$190.45M	0.10%	0.01%	-0.09%	-0.13%	-0.12%	-0.35%	-0.17%	-3.45%
21	XLM Stellar	$0.18	$163.93M	0.34%	-0.17%	-14.84%	-16.44%	-23.64%	-61.96%	-47.33%	-79.68%
22	USD1 USD1	$1.00	$2.70B	-0.01%	-0.02%	0.03%	0.12%	-0.09%	-0.14%	---%	-2.43%
23	LTC Litecoin	$60.70	$498.14M	0.19%	1.04%	-12.56%	-11.83%	-26.32%	-40.89%	-39.00%	-85.20%
24	ZEC Zcash	$281.09	$432.23M	0.66%	-3.03%	-28.21%	-20.31%	-42.83%	538.62%	761.81%	-91.19%
25	SUSDS sUSDS	$1.09	$20.18M	---%	0.04%	-0.32%	0.14%	0.37%	2.40%	4.75%	-1.81%
26	AVAX Avalanche	$10.11	$464.44M	-0.09%	0.08%	-16.24%	-17.26%	-29.11%	-57.42%	-60.63%	-93.01%
27	SUI Sui	$1.13	$1.05B	0.14%	-0.71%	-20.44%	-24.74%	-32.84%	-70.01%	-65.58%	-78.82%
28	DAI Dai	$1.00	$108.15M	0.04%	0.03%	-0.07%	0.04%	0.08%	-0.01%	0.05%	-17.94%
29	SHIB Shiba Inu	$0.0000068	$171.29M	0.40%	-0.90%	-12.12%	-14.09%	-21.81%	-55.09%	-55.07%	-92.10%
30	HBAR Hedera	$0.093	$163.53M	1.26%	1.39%	-13.47%	-15.72%	-26.44%	-65.46%	-62.50%	-83.70%
31	WLFI World Liberty Financial	$0.14	$134.26M	-0.63%	4.81%	-16.70%	-19.44%	-22.36%	---%	---%	-59.01%
32	XAUT Tether Gold	$5,067.44	$977.98M	-0.15%	3.18%	-4.22%	4.26%	14.33%	51.22%	80.76%	-9.42%
33	PYUSD PayPal USD	$1.00	$200.67M	0.03%	0.01%	0.02%	0.01%	---%	-0.02%	0.01%	-2.08%
34	TON Toncoin	$1.39	$120.50M	-0.37%	0.98%	-8.41%	-9.54%	-24.98%	-56.51%	-62.83%	-83.17%
35	CRO Cronos	$0.083	$29.31M	-0.05%	0.17%	-8.63%	-8.69%	-21.25%	-30.53%	-20.58%	-91.39%
36	RAIN Rain	$0.0091	$38.50M	-0.22%	-0.29%	-6.45%	8.95%	13.14%	---%	---%	-12.74%
37	M MemeCore	$1.47	$13.34M	-1.35%	-1.57%	-5.12%	-12.70%	-8.56%	323.73%	---%	-50.28%
38	DOT Polkadot	$1.52	$231.72M	0.17%	-1.03%	-18.33%	-21.75%	-29.28%	-64.65%	-67.39%	-97.24%
39	UNI Uniswap	$3.87	$292.18M	-1.13%	-0.73%	-19.02%	-20.60%	-34.31%	-62.18%	-57.17%	-91.32%
40	MNT Mantle	$0.72	$75.98M	0.18%	-2.10%	-21.50%	-18.58%	-32.26%	-6.44%	-34.94%	-74.87%
41	PAXG Ganhe PAX Gold	$5,098.83	$950.73M	-0.04%	3.31%	-3.98%	4.52%	14.81%	51.67%	80.92%	-9.22%
42	BGB Bitget Token	$3.03	$24.60M	0.02%	-1.28%	-15.46%	-17.23%	-14.87%	-39.15%	-53.19%	-64.14%
43	USDF Falcon USD	$0.99	$2.00M	-0.02%	-0.02%	-0.08%	-0.21%	-0.32%	-0.59%	---%	-7.47%
44	AAVE Aave	$128.10	$433.03M	0.39%	-0.03%	-18.93%	-17.87%	-22.15%	-59.58%	-48.94%	-80.59%
45	TAO Bittensor	$195.33	$116.84M	0.28%	-1.03%	-17.52%	-18.26%	-26.18%	-52.10%	-44.37%	-74.14%
46	OKB OKB	$86.05	$29.16M	-0.06%	-2.55%	-19.40%	-17.25%	-24.51%	77.59%	84.11%	-66.28%
47	PEPE Pepe	$0.0000043	$537.34M	0.46%	1.06%	-15.51%	-16.16%	-38.44%	-67.80%	-56.34%	-84.83%
50	HTX HTX DAO	$0.0000018	$29.88M	0.11%	0.72%	-0.34%	3.15%	3.91%	-8.62%	-1.51%	-53.30%
51	SYRUPUSDC syrupUSDC	$1.15	$15.42M	0.01%	0.06%	0.09%	0.20%	0.40%	3.46%	---%	-1.00%
51	USDG Global Dollar	$1.00	$75.80M	---%	-0.01%	---%	---%	0.01%	-0.03%	-0.04%	-39.58%
52	NEAR NEAR Protocol	$1.19	$181.61M	0.22%	-0.70%	-18.74%	-21.05%	-31.76%	-58.74%	-64.01%	-94.16%
53	ETC Ethereum Classic	$9.73	$84.86M	0.34%	-0.07%	-15.59%	-17.31%	-25.23%	-60.60%	-52.01%	-94.16%
54	RLUSD Ripple USD	$1.00	$255.77M	---%	0.04%	-0.01%	0.02%	-0.01%	-0.01%	-0.13%	-6.81%
55	ICP Internet Computer	$2.77	$83.14M	1.06%	2.65%	-15.09%	-24.06%	-14.87%	-51.56%	-60.25%	-99.61%
56	SKY Sky	$0.062	$26.97M	0.04%	-0.66%	-4.39%	-0.46%	-0.93%	-26.35%	64.73%	-38.15%
57	ASTER Aster	$0.57	$222.09M	-0.15%	-3.58%	-16.92%	-4.59%	-24.60%	---%	---%	-76.20%
58	PI Pi Network	$0.16	$17.25M	-0.08%	0.81%	-7.35%	-11.77%	-24.71%	-64.19%	---%	-94.62%
59	PUMP Pump.fun	$0.0024	$231.90M	-1.51%	-5.79%	-25.72%	-6.03%	4.77%	-46.67%	---%	-73.29%
60	ONDO Ondo	$0.28	$110.70M	-0.19%	0.22%	-16.55%	-15.29%	-35.46%	-72.38%	-78.27%	-86.74%
61	BFUSD BFUSD	$1.00	$7.28M	-0.02%	-0.07%	-0.02%	-0.05%	-0.06%	---%	---%	-0.88%
62	KCS KuCoin	$9.27	$5.06M	-0.03%	-0.73%	-15.11%	-12.18%	-17.34%	-22.26%	-27.36%	-67.82%
63	POL POL (ex-MATIC)	$0.11	$110.61M	-0.35%	-5.14%	-7.35%	-16.49%	-8.95%	-53.51%	-64.38%	-91.43%
64	WLD Worldcoin	$0.41	$158.88M	-0.14%	1.72%	-10.44%	-14.41%	-31.13%	-63.94%	-67.10%	-96.48%
65	GT Gate	$8.03	$5.39M	-0.05%	-2.59%	-19.37%	-18.31%	-23.71%	-53.74%	-61.56%	-69.05%
66	MYX MYX Finance	$5.89	$31.96M	-1.63%	-2.53%	-0.79%	8.08%	14.57%	7,541.65%	---%	-69.03%
67	ENA Ethena	$0.14	$166.69M	0.15%	1.14%	-18.53%	-22.54%	-42.93%	-64.52%	-76.81%	-90.72%
69	ATOM Cosmos Hub	$2.08	$69.91M	-0.30%	3.88%	-7.08%	-12.84%	-9.94%	-57.52%	-52.99%	-95.31%
70	USDD USDD	$1.00	$4.55M	-0.07%	-0.06%	-0.02%	-0.04%	-0.10%	-0.23%	-0.55%	-5.06%
71	TRUMP Official Trump	$4.23	$254.98M	-0.04%	-0.88%	-11.44%	-13.91%	-23.22%	-58.13%	-75.35%	-94.24%
72	QNT Quant	$67.20	$23.55M	-0.71%	-1.30%	-15.42%	-13.74%	-14.12%	-39.46%	-24.74%	-84.22%
73	APT Aptos	$1.27	$106.06M	0.04%	0.12%	-19.99%	-19.48%	-33.62%	-76.01%	-78.32%	-93.61%
74	ALGO Algorand	$0.11	$52.45M	1.03%	2.62%	-10.11%	-7.85%	-19.84%	-63.17%	-61.67%	-96.95%
75	USDTB USDtb	$1.00	$15.23M	-0.06%	0.07%	-0.15%	-0.14%	-0.05%	-0.13%	-0.16%	-5.56%
76	KAS Kaspa	$0.033	$35.91M	0.60%	-0.63%	-15.99%	-18.96%	-34.75%	-64.19%	-66.56%	-83.90%
76	RETH Rocket Pool ETH	$2,626.77	$1.18M	-0.32%	-3.16%	-24.30%	-23.71%	-28.57%	-35.44%	-16.40%	-53.16%
78	FLR Flare	$0.0099	$5.75M	0.19%	-0.74%	-6.70%	-0.68%	-16.32%	-51.88%	-52.94%	-93.40%
79	NIGHT Midnight	$0.049	$13.07M	0.01%	1.73%	-16.41%	-20.09%	-43.64%	---%	---%	-58.23%
80	FIL Filecoin	$1.09	$109.43M	0.29%	0.62%	-14.26%	-18.93%	-26.73%	-60.48%	-65.18%	-99.54%
81	RENDER Render	$1.56	$87.44M	-0.11%	-0.82%	-17.45%	-19.98%	-25.21%	-61.43%	-65.49%	-88.41%
82	NEXO NEXO	$0.81	$16.61M	-0.22%	0.29%	-14.28%	-11.85%	-14.58%	-39.09%	-39.25%	-80.13%
83	ARB Arbitrum	$0.13	$181.81M	0.35%	-0.86%	-21.19%	-27.03%	-36.85%	-70.68%	-70.48%	-94.35%
84	VET VeChain	$0.0086	$31.16M	-0.43%	1.32%	-15.64%	-17.51%	-28.33%	-68.97%	-75.64%	-96.93%
86	MORPHO Morpho	$1.31	$34.66M	0.25%	1.26%	9.62%	13.00%	13.06%	-34.22%	-37.88%	-68.58%
88	XDC XDC Network	$0.036	$39.49M	0.15%	-2.45%	-6.39%	-10.23%	-31.59%	-58.85%	-61.35%	-81.09%
91	BDX Beldex	$0.082	$10.71M	-0.73%	1.54%	7.49%	-4.15%	-9.94%	12.47%	7.22%	-81.69%
92	BONK Bonk	$0.0000072	$122.44M	0.19%	0.31%	-17.88%	-20.66%	-39.78%	-78.80%	-59.78%	-87.66%
93	JUP Jupiter	$0.19	$72.50M	0.11%	-1.09%	-7.13%	-0.95%	-10.14%	-64.10%	-79.33%	-90.34%
94	USDAI USDai	$1.00	$7.55M	-0.03%	-0.01%	-0.09%	-0.07%	-0.14%	0.04%	---%	-15.92%
95	USD0 Usual USD	$1.00	$4.17M	0.11%	0.02%	-0.36%	-0.20%	-0.20%	-0.25%	-0.06%	-24.84%
96	SEI Sei	$0.087	$48.57M	0.19%	-3.02%	-18.05%	-18.88%	-30.18%	-74.82%	-62.43%	-92.36%
98	STX Stacks	$0.30	$54.45M	0.79%	-0.27%	2.00%	-2.03%	-13.69%	-63.79%	-69.40%	-92.16%
99	DASH Dash	$42.37	$139.22M	0.63%	-4.06%	-31.53%	-38.38%	-1.29%	78.68%	73.60%	-97.16%
100	CAKE PancakeSwap	$1.59	$58.34M	-0.08%	-0.16%	-17.39%	-16.23%	-22.98%	-39.90%	13.35%	-96.38%
101	GHO GHO	$1.00	$19.26M	0.03%	0.02%	0.05%	0.04%	0.04%	0.14%	0.10%	-2.94%
102	XTZ Tezos	$0.48	$24.20M	-0.14%	-1.03%	-14.25%	-19.53%	-10.82%	-39.58%	-43.22%	-94.71%
103	TUSD TrueUSD	$1.00	$10.75M	-0.02%	-0.17%	-0.16%	-0.21%	-0.09%	-0.32%	-0.13%	-38.38%
105	STABLE Stable	$0.027	$49.68M	0.87%	-2.17%	25.16%	53.22%	77.13%	---%	---%	-13.87%
106	IP Story	$1.36	$119.12M	-0.69%	-2.65%	-37.07%	-43.77%	-36.47%	-70.44%	---%	-90.80%
107	PENGU Pudgy Penguins	$0.0076	$137.48M	0.23%	-1.71%	-24.96%	-24.16%	-40.04%	-76.22%	-37.74%	-88.94%
108	FTN Fasttoken	$1.09	$10.59M	-0.16%	0.11%	---%	0.11%	-0.11%	-75.90%	-72.20%	-76.39%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko