Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,136.00	$42.76B	-0.29%	-2.34%	-6.30%	-6.24%	-2.68%	-41.43%	-22.38%	-47.54%
2	ETH Ganhe Ethereum	$1,993.67	$16.01B	-0.19%	-2.37%	-7.43%	-3.89%	-2.95%	-54.27%	4.48%	-59.69%
3	USDT Tether	$1.00	$64.98B	---%	---%	-0.04%	-0.07%	-0.06%	-0.06%	-0.03%	-24.47%
4	BNB BNB	$611.18	$951.79M	-0.05%	-1.26%	-4.95%	-6.27%	-2.44%	-30.81%	-2.57%	-55.39%
5	XRP Ripple	$1.34	$2.34B	0.08%	-0.58%	-7.16%	-3.77%	-7.85%	-55.54%	-39.83%	-63.30%
6	USDC USDC	$1.00	$3.90B	0.01%	---%	---%	-0.01%	---%	---%	---%	-4.19%
7	SOL Solana	$82.86	$3.00B	-0.28%	-2.51%	-7.89%	-4.92%	-5.19%	-62.16%	-36.90%	-71.75%
8	TRX TRON	$0.31	$678.63M	-0.31%	-0.95%	0.62%	5.92%	8.69%	-7.79%	34.85%	-27.89%
9	FIGR_HELOC Figure Heloc	$1.03	$16.67M	---%	1.19%	2.74%	0.80%	-0.09%	3.45%	---%	-1.78%
10	DOGE Dogecoin	$0.091	$857.07M	0.53%	0.52%	-3.08%	-2.93%	-8.19%	-62.02%	-49.78%	-87.49%
11	USDS USDS	$1.00	$35.32M	0.01%	0.01%	-0.02%	-0.01%	-0.07%	---%	0.03%	-5.44%
12	WBT WhiteBIT Coin	$51.32	$54.48M	-0.11%	-1.48%	-7.11%	-6.97%	1.00%	19.70%	78.06%	-19.88%
13	BCH Bitcoin Cash	$475.23	$335.89M	-0.33%	1.95%	1.22%	3.95%	-4.70%	-19.03%	51.62%	-87.45%
14	HYPE Hyperliquid	$39.30	$220.95M	-0.38%	1.55%	-0.55%	6.23%	39.29%	-27.79%	188.26%	-33.74%
15	ADA Cardano	$0.25	$505.00M	0.07%	-1.18%	-6.46%	-4.67%	-15.86%	-72.06%	-64.65%	-91.97%
17	LINK Chainlink	$8.52	$311.02M	-0.19%	-2.94%	-6.85%	-4.79%	-7.40%	-64.01%	-40.73%	-83.84%
18	XMR Monero	$325.81	$73.56M	-0.67%	-1.40%	-6.88%	-9.51%	-6.22%	19.48%	48.29%	-59.16%
19	USDE Ethena USDe	$1.00	$124.98M	-0.03%	-0.02%	-0.11%	-0.14%	-0.03%	-0.22%	-0.01%	-3.39%
20	CC Canton	$0.15	$10.82M	1.71%	1.15%	0.58%	-3.37%	-14.98%	---%	---%	-23.58%
21	XLM Stellar	$0.17	$108.71M	-0.01%	-3.21%	0.44%	1.94%	1.46%	-56.90%	-39.83%	-80.95%
22	USD1 USD1	$1.00	$1.19B	0.04%	0.02%	0.01%	0.04%	0.01%	0.04%	---%	-2.45%
23	DAI Dai	$1.00	$406.29M	-0.01%	-0.01%	-0.01%	-0.02%	0.01%	-0.10%	0.02%	-17.97%
24	LTC Litecoin	$53.93	$367.35M	0.35%	-0.90%	-4.39%	-1.09%	-3.75%	-52.74%	-39.25%	-86.86%
25	HBAR Hedera	$0.090	$68.17M	-0.04%	-0.96%	-3.66%	-3.57%	-12.34%	-61.49%	-51.08%	-84.25%
26	PYUSD PayPal USD	$1.00	$89.28M	-0.01%	-0.01%	-0.02%	-0.01%	-0.05%	-0.03%	0.04%	-2.02%
27	M MemeCore	$2.20	$12.24M	0.02%	4.98%	35.26%	43.77%	61.67%	11.23%	---%	-25.10%
28	RAIN Rain	$0.0080	$31.83M	-0.21%	-4.37%	-8.33%	-10.36%	-17.01%	---%	---%	-26.93%
29	AVAX Avalanche	$8.79	$270.09M	-0.19%	-1.72%	-8.12%	-8.12%	-5.83%	-66.21%	-57.45%	-93.92%
30	ZEC Zcash	$218.17	$221.11M	-0.20%	-0.91%	-7.20%	5.88%	-11.70%	332.60%	504.22%	-93.17%
31	SUI Sui	$0.88	$331.98M	0.01%	-2.90%	-8.39%	-10.23%	-7.30%	-75.44%	-66.07%	-83.47%
32	SHIB Shiba Inu	$0.0000059	$107.55M	0.69%	0.30%	-2.63%	-0.46%	-5.30%	-55.21%	-55.65%	-93.21%
33	TON Toncoin	$1.24	$88.68M	-0.01%	-0.89%	-2.21%	-4.75%	-3.24%	-60.68%	-68.97%	-85.00%
34	CRO Cronos	$0.072	$19.35M	0.09%	-1.90%	-4.04%	-6.36%	-8.31%	-71.18%	-33.03%	-91.92%
35	TAO Bittensor	$313.24	$499.39M	-1.50%	-4.87%	15.38%	31.30%	67.73%	-9.37%	23.58%	-58.44%
36	WLFI World Liberty Financial	$0.098	$64.82M	0.57%	0.25%	4.06%	-5.33%	-17.00%	-55.07%	---%	-70.47%
38	XAUT Tether Gold	$4,489.58	$456.53M	-0.06%	1.50%	-0.07%	-10.16%	-12.92%	22.89%	45.51%	-18.42%
39	PAXG Ganhe PAX Gold	$4,497.80	$243.63M	-0.09%	1.61%	-0.21%	-10.62%	-13.44%	23.06%	46.03%	-19.91%
40	MNT Mantle	$0.68	$30.01M	-0.28%	-0.49%	-9.89%	-5.48%	4.25%	-45.60%	-18.85%	-76.28%
42	DOT Polkadot	$1.29	$303.08M	-0.15%	-0.23%	-13.88%	-10.17%	-19.08%	-68.71%	-69.91%	-97.65%
43	UNI Uniswap	$3.37	$159.76M	-0.20%	-2.76%	-6.61%	-14.03%	-16.34%	-65.84%	-47.14%	-92.47%
44	USDG Global Dollar	$1.00	$38.92M	---%	-0.02%	---%	-0.02%	-0.05%	-0.01%	-0.03%	-39.57%
46	PI Pi Network	$0.18	$20.85M	-0.12%	-1.18%	-10.83%	-15.15%	4.24%	-49.34%	-78.98%	-94.13%
47	OKB OKB	$82.84	$17.25M	-0.11%	-1.55%	-6.96%	-11.48%	5.86%	-56.08%	69.03%	-63.72%
48	SKY Sky	$0.070	$7.95M	0.08%	-0.06%	-4.82%	-8.80%	0.64%	-6.40%	19.13%	-29.88%
49	ASTER Aster	$0.66	$93.49M	0.17%	0.21%	-4.04%	-4.82%	-6.82%	---%	---%	-72.50%
50	HTX HTX DAO	$0.0000017	$13.95M	-0.08%	-0.51%	-0.19%	4.64%	4.52%	-20.66%	3.48%	-54.71%
51	NEAR NEAR Protocol	$1.16	$332.98M	-0.62%	-4.21%	-11.99%	-11.37%	2.37%	-56.97%	-58.54%	-94.31%
52	AAVE Aave	$96.91	$258.27M	-0.36%	-7.48%	-13.09%	-12.90%	-15.49%	-68.54%	-44.68%	-85.30%
53	RLUSD Ripple USD	$1.00	$109.80M	0.02%	---%	0.01%	0.01%	0.02%	---%	-0.08%	-6.77%
54	PEPE Pepe	$0.0000033	$256.50M	0.31%	-0.38%	-2.51%	-0.13%	-16.89%	-68.91%	-57.62%	-88.08%
55	BGB Bitget Token	$1.94	$22.92M	-0.34%	-2.37%	-9.26%	-10.12%	-12.97%	-60.02%	-59.39%	-77.01%
56	BFUSD BFUSD	$1.00	$3.92M	-0.01%	0.01%	---%	-0.03%	-0.03%	-0.03%	---%	-0.78%
57	USDY Ondo US Dollar Yield	$1.12	$1.14M	-0.05%	-0.71%	0.22%	0.41%	-0.06%	4.02%	2.35%	-11.08%
58	ONDO Ondo	$0.27	$130.16M	0.20%	-4.29%	1.63%	2.49%	-2.62%	-72.72%	-69.31%	-87.61%
59	SIREN Siren	$1.72	$148.70M	-4.92%	98.46%	87.17%	185.91%	319.56%	1,822.60%	5,073.79%	-51.21%
60	ETC Ethereum Classic	$8.13	$89.64M	-0.34%	0.09%	-3.77%	-1.68%	-10.15%	-61.32%	-52.92%	-95.13%
61	ICP Internet Computer	$2.25	$37.92M	-0.08%	-1.50%	-10.76%	-14.55%	-6.05%	-55.04%	-60.62%	-99.68%
62	GT Gate	$6.46	$2.78M	0.03%	-1.71%	-5.80%	-8.27%	-9.46%	-61.44%	-71.95%	-74.53%
64	KCS KuCoin	$7.89	$6.13M	-0.08%	-0.63%	-3.21%	-1.93%	-8.67%	-44.98%	-29.55%	-72.56%
65	QNT Quant	$71.09	$12.99M	0.05%	-2.33%	-8.99%	8.19%	9.43%	-29.93%	-1.99%	-83.33%
66	PUMP Pump.fun	$0.0017	$54.49M	0.36%	-2.02%	-8.47%	-13.34%	-7.09%	-64.06%	---%	-80.50%
67	KAS Kaspa	$0.036	$16.17M	0.73%	2.32%	-2.63%	17.56%	12.76%	-56.48%	-50.27%	-82.81%
68	POL POL (ex-MATIC)	$0.091	$75.18M	-0.42%	-2.87%	-5.14%	-4.77%	-17.22%	-67.29%	-57.40%	-92.90%
70	RENDER Render	$1.69	$62.65M	-0.49%	-2.33%	-1.03%	-3.68%	13.98%	-57.21%	-54.43%	-87.40%
71	USDTB USDtb	$1.00	$3.95M	-0.05%	---%	0.05%	-0.06%	-0.07%	-0.06%	0.02%	-5.39%
72	NEXO NEXO	$0.87	$20.54M	-0.15%	-0.58%	-3.25%	-2.73%	2.46%	-31.20%	-21.94%	-78.54%
73	ATOM Cosmos Hub	$1.68	$35.29M	-0.90%	-0.86%	-9.34%	-9.95%	-12.17%	-63.74%	-63.19%	-96.15%
74	WLD Worldcoin	$0.27	$252.51M	-1.41%	-3.27%	-15.59%	-23.28%	-34.04%	-86.12%	-69.21%	-97.71%
75	MORPHO Morpho	$1.51	$13.50M	-0.17%	-2.81%	-14.50%	-18.33%	-18.20%	-24.72%	5.75%	-63.63%
76	NIGHT Midnight	$0.050	$752.35M	-0.30%	9.68%	12.48%	1.15%	-16.77%	---%	---%	-57.77%
77	USDD USDD	$1.00	$4.65M	-0.02%	-0.06%	-0.11%	-0.12%	-0.14%	-0.11%	-0.08%	-5.01%
78	ENA Ethena	$0.092	$97.79M	-0.58%	-3.51%	-10.06%	-14.76%	-18.75%	-89.03%	-76.64%	-93.96%
79	APT Aptos	$0.95	$55.94M	0.14%	-5.37%	-6.73%	4.27%	-1.25%	-78.91%	-83.04%	-95.23%
81	ALGO Algorand	$0.082	$22.72M	-0.48%	-1.21%	-8.60%	-10.45%	-8.89%	-66.12%	-59.48%	-97.69%
82	TRUMP Official Trump	$2.98	$89.37M	-0.22%	-2.31%	-11.01%	-24.48%	-15.65%	-66.19%	-71.63%	-95.94%
83	FLR Flare	$0.0077	$2.50M	-0.34%	-1.29%	-7.38%	-11.43%	-20.75%	-65.74%	-43.74%	-94.84%
85	BDX Beldex	$0.083	$13.22M	-0.12%	0.23%	3.37%	3.17%	3.25%	10.81%	10.94%	-81.60%
86	FIL Filecoin	$0.82	$79.45M	-0.53%	-4.79%	-9.66%	-5.58%	-18.64%	-66.99%	-71.49%	-99.65%
88	XDC XDC Network	$0.031	$19.25M	-0.02%	-2.43%	-5.39%	-6.60%	-13.36%	-61.86%	-56.47%	-84.12%
89	YLDS YLDS	$1.00	$13.50M	---%	---%	0.02%	---%	---%	---%	---%	-0.11%
90	GHO GHO	$1.00	$16.82M	-0.02%	-0.02%	-0.08%	-0.08%	-0.12%	-0.08%	-0.08%	-3.00%
91	VET VeChain	$0.0067	$15.72M	-0.32%	-1.76%	-7.76%	-6.57%	-13.49%	-73.02%	-72.70%	-97.62%
93	STABLE Stable	$0.026	$19.07M	-0.66%	0.18%	1.46%	-13.15%	-23.72%	---%	---%	-33.57%
94	ARB Arbitrum	$0.090	$49.75M	-0.13%	-2.84%	-9.98%	-9.86%	-11.17%	-83.21%	-74.86%	-96.22%
95	FET Artificial Superintelligence Alliance	$0.24	$91.84M	-0.11%	1.56%	6.51%	31.87%	42.82%	-64.93%	-54.00%	-93.15%
96	JST JUST	$0.060	$23.32M	0.10%	2.35%	2.52%	7.73%	26.76%	74.31%	93.07%	-69.13%
97	ZRO LayerZero	$2.05	$52.42M	-0.96%	-2.59%	0.38%	2.92%	31.92%	1.38%	-31.96%	-72.57%
98	JUP Jupiter	$0.14	$18.70M	-0.42%	-2.35%	-10.24%	-9.73%	-9.30%	-72.91%	-71.88%	-92.77%
99	BONK Bonk	$0.0000058	$36.11M	0.52%	-1.14%	-3.17%	-4.27%	-9.26%	-75.62%	-54.11%	-90.09%
100	TUSD TrueUSD	$1.00	$7.81M	0.05%	-0.01%	-0.13%	-0.12%	-0.14%	0.17%	-0.04%	-38.36%
103	CAKE PancakeSwap	$1.37	$34.10M	-0.16%	-1.61%	-1.56%	-2.01%	3.71%	-44.71%	-36.85%	-96.88%
104	VIRTUAL Virtuals Protocol	$0.66	$68.36M	-0.30%	-1.87%	-5.95%	-7.15%	-7.55%	-50.33%	-4.11%	-87.01%
104	XFLOKI NEW X CEO IS BACK	$0.42	$5.45M	-6.52%	587,305.66%	2,002,485.61%	2,002,485.61%	2,002,485.61%	---%	---%	-10.51%
105	EURC EURC	$1.15	$22.16M	-0.01%	-0.19%	-0.61%	0.72%	-2.56%	-2.29%	6.60%	-14.96%
106	STX Stacks	$0.22	$11.62M	-0.28%	-3.09%	-9.01%	-10.57%	-15.80%	-66.17%	-67.03%	-94.21%
107	PENGU Pudgy Penguins	$0.0065	$79.97M	0.47%	-3.57%	-8.82%	-9.47%	-9.81%	-81.50%	-1.10%	-90.51%
108	DASH Dash	$31.68	$56.00M	-0.12%	-2.32%	-2.13%	-2.19%	-10.22%	24.57%	37.92%	-97.87%
109	FDUSD First Digital USD	$1.00	$178.41M	0.15%	0.08%	0.06%	-0.04%	-0.04%	0.09%	-0.19%	-13.23%
111	XTZ Tezos	$0.35	$14.27M	-0.65%	-4.46%	-12.37%	-5.23%	-11.18%	-52.78%	-49.07%	-96.14%
112	CHZ Chiliz	$0.037	$62.00M	-0.28%	3.28%	1.64%	-2.74%	8.26%	-13.86%	-16.38%	-95.80%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko