Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$60,849.00	$73.44B	0.17%	-2.86%	-17.41%	-19.39%	-24.97%	-33.54%	-40.28%	-51.74%
2	ETH Ganhe Ethereum	$1,569.69	$38.46B	-0.03%	-9.44%	-22.23%	-24.04%	-32.39%	-47.91%	-35.22%	-68.26%
3	USDT Tether	$1.00	$119.19B	-0.01%	0.08%	0.09%	0.08%	-0.02%	0.06%	-0.07%	-24.44%
4	BNB BNB	$573.94	$2.30B	-0.21%	-3.59%	-12.68%	-11.81%	-10.96%	-36.39%	-9.37%	-58.11%
5	USDC USDC	$1.00	$27.54B	---%	0.01%	0.01%	---%	-0.01%	0.01%	---%	-4.18%
6	XRP Ripple	$1.09	$4.19B	-0.72%	-3.97%	-19.58%	-18.52%	-22.84%	-49.08%	-48.12%	-70.09%
7	SOL Solana	$63.20	$6.80B	-0.71%	-5.81%	-23.55%	-25.17%	-28.40%	-51.97%	-56.54%	-78.45%
8	TRX TRON	$0.32	$987.32M	-0.16%	-2.11%	-7.14%	-11.75%	-7.56%	9.79%	14.83%	-25.86%
9	FIGR_HELOC Figure Heloc	$1.03	$105.42M	---%	0.95%	-0.51%	-0.37%	0.87%	-0.02%	---%	-1.96%
10	HYPE Hyperliquid	$59.36	$1.48B	0.25%	-6.09%	-9.06%	8.38%	39.02%	51.85%	75.69%	-21.36%
11	DOGE Dogecoin	$0.081	$1.99B	-0.33%	-6.26%	-19.97%	-20.16%	-26.67%	-46.67%	-52.79%	-88.91%
12	USDS USDS	$1.00	$192.43M	---%	---%	0.02%	0.02%	---%	0.05%	0.01%	-13.23%
13	LEO LEO Token	$9.63	$4.07M	0.09%	-2.62%	-4.34%	-3.15%	-6.89%	5.13%	8.53%	-9.14%
14	RAIN Rain	$0.013	$49.24M	0.03%	-7.64%	-9.71%	77.40%	82.48%	281.07%	---%	-11.88%
15	XLM Stellar	$0.20	$987.90M	-0.93%	-0.66%	-31.23%	35.60%	22.09%	-20.90%	-24.25%	-77.51%
16	ZEC Zcash	$369.86	$3.33B	-1.80%	-10.59%	-31.02%	-38.33%	-32.10%	-39.18%	681.52%	-88.41%
17	CC Canton	$0.15	$19.10M	-0.07%	0.58%	-5.35%	-5.56%	1.19%	37.86%	---%	-22.87%
18	ADA Cardano	$0.16	$1.12B	-1.00%	-4.99%	-34.46%	-36.20%	-41.28%	-66.49%	-75.37%	-94.97%
19	XMR Monero	$306.33	$191.32M	0.26%	-8.26%	-25.43%	-19.14%	-24.70%	-24.86%	-3.81%	-61.60%
20	LINK Chainlink	$7.33	$636.92M	-0.20%	-6.41%	-20.60%	-22.10%	-26.00%	-44.92%	-43.64%	-86.10%
21	WBT WhiteBIT Coin	$43.40	$316.39M	-0.07%	-3.55%	-19.70%	-21.87%	-26.67%	-14.79%	39.66%	-32.11%
22	USD1 USD1	$1.00	$2.10B	0.01%	0.05%	0.09%	-0.02%	-0.03%	0.08%	-0.07%	-2.48%
23	USDE Ethena USDe	$1.00	$136.10M	---%	0.08%	0.06%	0.05%	0.02%	0.17%	-0.20%	-3.33%
24	DAI Dai	$1.00	$376.36M	---%	---%	0.03%	0.02%	0.04%	-0.02%	-0.01%	-17.99%
25	BCH Bitcoin Cash	$212.09	$252.38M	-0.47%	-12.18%	-30.61%	-41.25%	-54.36%	-56.23%	-44.65%	-94.40%
26	TON Toncoin	$1.50	$313.41M	-0.53%	-8.63%	-15.31%	-19.30%	-43.42%	-14.65%	-50.90%	-81.75%
27	M MemeCore	$2.86	$9.82M	1.54%	-13.29%	-2.08%	2.29%	-23.58%	33.39%	---%	-41.52%
28	HBAR Hedera	$0.080	$156.35M	-0.67%	-2.82%	-22.56%	-10.09%	-11.81%	-45.08%	-50.48%	-85.97%
29	LTC Litecoin	$43.10	$526.83M	-0.45%	-4.19%	-17.77%	-18.54%	-23.48%	-52.99%	-48.74%	-89.44%
30	LAB LAB	$9.65	$112.34M	4.60%	-12.08%	47.69%	101.43%	111.10%	7,891.77%	---%	-65.28%
31	PYUSD PayPal USD	$1.00	$295.91M	-0.01%	0.01%	0.02%	0.02%	0.01%	-0.01%	0.06%	-7.48%
32	AVAX Avalanche	$6.62	$451.53M	-1.39%	-10.74%	-25.87%	-27.83%	-30.56%	-53.28%	-64.92%	-95.40%
34	SUI Sui	$0.70	$998.25M	-0.29%	-5.24%	-23.33%	-33.02%	-27.91%	-56.82%	-76.37%	-86.93%
35	SHIB Shiba Inu	$0.0000045	$125.42M	-0.18%	-6.19%	-18.05%	-20.23%	-28.23%	-47.54%	-62.47%	-94.74%
36	XAUT Tether Gold	$4,300.89	$294.37M	---%	-2.55%	-4.73%	-4.34%	-8.57%	7.12%	27.79%	-21.84%
37	CRO Cronos	$0.057	$13.84M	-0.27%	-4.01%	-16.25%	-15.94%	-18.47%	-45.30%	-41.78%	-93.56%
38	NEAR NEAR Protocol	$1.96	$940.62M	-0.33%	-8.32%	-17.50%	-5.87%	33.65%	-13.25%	-13.77%	-90.34%
39	USDG Global Dollar	$1.00	$190.76M	-0.01%	-0.01%	0.03%	0.01%	0.03%	0.05%	0.02%	-39.54%
41	USDY Ondo US Dollar Yield	$1.13	$11.24M	-2.41%	-0.30%	-0.32%	-0.04%	-0.03%	1.91%	1.32%	-10.33%
42	PAXG Ganhe PAX Gold	$4,316.58	$243.08M	-0.03%	-2.52%	-4.69%	-4.11%	-8.04%	7.62%	27.50%	-23.12%
43	TAO Bittensor	$193.17	$308.78M	-0.34%	-5.37%	-23.62%	-26.81%	-36.78%	-39.15%	-46.23%	-74.43%
44	WLFI World Liberty Financial	$0.056	$70.45M	-0.16%	-5.48%	-6.64%	-9.35%	-17.42%	-59.71%	---%	-83.24%
45	MNT Mantle	$0.52	$42.00M	-0.23%	-4.45%	-19.97%	-18.67%	-21.08%	-52.68%	-17.99%	-81.77%
46	RLUSD Ripple USD	$1.00	$304.79M	---%	---%	0.02%	-0.02%	-0.02%	-0.03%	-0.01%	-6.82%
47	ONDO Ondo	$0.33	$230.32M	-0.94%	-7.40%	-5.86%	-13.54%	3.19%	-37.18%	-57.78%	-84.52%
48	ASTER Aster	$0.62	$269.40M	0.37%	-7.09%	-8.91%	-7.96%	-7.94%	-49.33%	---%	-74.35%
49	DOT Polkadot	$0.94	$198.80M	-0.38%	-6.53%	-22.20%	-24.96%	-27.55%	-64.94%	-75.67%	-98.28%
50	HTX HTX DAO	$0.0000017	$33.60M	-0.07%	-2.13%	-4.58%	-13.65%	-11.58%	-2.89%	-8.68%	-53.71%
51	UNI Uniswap	$2.42	$225.16M	-0.16%	-6.09%	-21.00%	-27.84%	-29.10%	-67.10%	-59.00%	-94.59%
52	WLD Worldcoin	$0.43	$1.28B	-13.12%	-11.56%	45.18%	57.87%	69.00%	-34.98%	-59.29%	-96.11%
53	OKB OKB	$69.91	$38.05M	-0.63%	-4.88%	-19.60%	-14.50%	-18.94%	-37.42%	39.89%	-69.17%
54	USDF Falcon USD	$1.00	$3.35M	0.01%	0.11%	0.15%	-0.16%	-0.26%	-0.21%	-0.37%	-7.30%
55	USDD USDD	$1.00	$13.08M	-0.03%	0.34%	0.07%	0.10%	0.03%	0.15%	-0.07%	-4.90%
56	SKY Sky	$0.058	$21.20M	-0.66%	-7.63%	-11.49%	-17.48%	-26.98%	20.38%	-19.95%	-42.21%
57	BFUSD BFUSD	$1.00	$5.40M	-0.01%	0.05%	0.04%	0.02%	-0.04%	0.01%	---%	-0.79%
58	PI Pi Network	$0.12	$23.21M	-0.51%	-1.95%	-14.33%	-18.58%	-30.98%	-45.19%	-80.05%	-95.86%
59	BGB Bitget Token	$1.83	$19.61M	-0.09%	-2.33%	-8.03%	-7.33%	-15.23%	-50.87%	-59.84%	-78.38%
60	ICP Internet Computer	$2.26	$140.74M	-0.73%	-11.87%	-16.02%	-9.39%	-24.68%	-61.38%	-53.74%	-99.68%
61	PEPE Pepe	$0.0000027	$395.97M	-0.69%	-6.59%	-21.96%	-26.11%	-34.85%	-43.37%	-75.09%	-90.45%
62	H Humanity	$0.59	$152.81M	0.80%	5.20%	110.61%	191.15%	192.71%	310.87%	---%	-30.25%
63	MORPHO Morpho	$1.65	$20.28M	-0.35%	-6.04%	-19.39%	-16.33%	-24.70%	-9.48%	32.84%	-60.22%
64	ETC Ethereum Classic	$6.76	$59.32M	-0.28%	-3.68%	-18.99%	-23.82%	-26.82%	-52.96%	-58.57%	-95.94%
65	USDTB USDtb	$1.00	$5.17M	-0.01%	0.07%	0.11%	0.07%	-0.07%	0.10%	-0.01%	-5.42%
66	U United Stables	$1.00	$12.62M	---%	0.01%	0.02%	---%	0.05%	---%	---%	-0.78%
70	QNT Quant	$64.88	$23.05M	-0.50%	-4.29%	-10.24%	-15.37%	-7.50%	-16.82%	-40.73%	-84.75%
71	DEXE DeXe	$19.69	$20.27M	-0.75%	-3.60%	7.23%	44.01%	73.74%	268.91%	100.88%	-39.00%
72	AAVE Aave	$60.20	$474.73M	-1.57%	-13.37%	-27.89%	-30.04%	-35.16%	-64.20%	-75.33%	-90.81%
74	ENA Ethena	$0.092	$330.93M	-2.14%	1.37%	4.36%	-7.67%	-20.40%	-63.96%	-68.19%	-93.82%
75	RENDER Render	$1.63	$129.87M	-1.21%	-7.29%	-17.50%	-12.28%	-14.61%	-15.27%	-54.31%	-87.87%
76	VVV Venice Token	$17.98	$124.64M	-0.20%	12.14%	11.05%	2.98%	44.86%	1,561.83%	585.99%	-20.35%
77	ATOM Cosmos Hub	$1.63	$48.27M	-0.76%	-7.97%	-19.42%	-22.65%	-13.28%	-40.19%	-60.33%	-96.25%
78	KAS Kaspa	$0.030	$22.79M	-0.58%	3.95%	-1.80%	-10.16%	-16.21%	-28.01%	-62.49%	-85.28%
79	ALGO Algorand	$0.092	$67.96M	-0.89%	-4.58%	-30.63%	-17.57%	-22.48%	-39.31%	-49.27%	-97.40%
80	KCS KuCoin	$6.12	$4.27M	0.12%	-8.82%	-23.11%	-21.67%	-26.99%	-48.74%	-44.85%	-78.70%
81	POL POL (ex-MATIC)	$0.076	$88.09M	-0.93%	-9.66%	-16.85%	-16.06%	-22.89%	-47.31%	-62.14%	-94.07%
82	NEXO NEXO	$0.74	$16.97M	-0.63%	-3.95%	-12.82%	-14.72%	-18.05%	-22.94%	-39.14%	-81.82%
83	STABLE Stable	$0.031	$18.73M	-0.47%	-17.33%	-21.32%	-10.96%	-7.66%	---%	---%	-27.77%
84	JST JUST	$0.082	$60.42M	0.48%	4.42%	-14.53%	-12.07%	-5.54%	120.24%	144.43%	-57.85%
85	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.68	$55.36M	-3.16%	3.19%	55.37%	59.62%	92.21%	389.76%	---%	-4.49%
86	GT Gate	$6.19	$5.88M	0.13%	-4.43%	-9.52%	-10.53%	-15.70%	-42.47%	-66.34%	-75.58%
87	BDX Beldex	$0.079	$9.21M	0.31%	-0.30%	1.71%	-0.41%	-0.95%	-4.61%	21.96%	-82.47%
88	XDC XDC Network	$0.029	$21.03M	0.43%	-1.35%	-10.30%	-8.76%	0.41%	-41.19%	-49.52%	-84.77%
89	GHO GHO	$1.00	$12.80M	0.01%	0.01%	---%	0.01%	-0.06%	0.04%	0.03%	-3.01%
90	FLR Flare	$0.0067	$5.10M	-0.51%	-3.53%	-14.06%	-18.95%	-14.32%	-51.21%	-62.16%	-95.53%
91	FIL Filecoin	$0.72	$210.31M	-1.14%	-13.26%	-26.43%	-25.24%	-31.75%	-66.23%	-69.72%	-99.69%
92	USD0 Usual USD	$1.00	$1.56M	---%	0.01%	---%	-0.01%	0.02%	0.05%	0.07%	-24.68%
93	APT Aptos	$0.66	$124.32M	-1.03%	-9.82%	-32.39%	-30.50%	-34.73%	-76.21%	-85.52%	-96.69%
94	YLDS YLDS	$1.00	$18.99M	-0.01%	0.01%	0.01%	---%	-0.01%	0.04%	---%	-0.14%
95	SIREN Siren	$0.71	$30.09M	-3.78%	-3.16%	45.34%	37.07%	-13.31%	909.41%	370.87%	-79.89%
96	JUP Jupiter	$0.16	$36.12M	-0.90%	-10.24%	-18.43%	-22.81%	-20.70%	-41.23%	-65.98%	-92.20%
98	BEAT Audiera	$1.79	$41.81M	5.26%	13.31%	56.17%	36.49%	229.77%	347.75%	---%	-64.02%
99	NIGHT Midnight	$0.031	$65.51M	-1.31%	-10.85%	-13.63%	-6.39%	-4.01%	---%	---%	-74.15%
101	INJ Injective	$5.06	$186.08M	-2.18%	-3.25%	-22.45%	-3.09%	32.54%	-19.71%	-55.57%	-90.34%
103	ARB Arbitrum	$0.079	$109.02M	-0.60%	-8.45%	-25.37%	-27.67%	-35.83%	-65.13%	-75.77%	-96.66%
104	TUSD TrueUSD	$1.00	$44.89M	0.09%	0.23%	0.19%	0.12%	0.21%	0.53%	-0.07%	-38.24%
105	USX USX	$1.00	$5.26M	-0.01%	0.01%	---%	-0.01%	---%	-0.31%	---%	-3.72%
106	PUMP Pump.fun	$0.0014	$118.98M	-1.05%	-14.08%	-20.67%	-19.19%	-27.49%	-51.16%	---%	-84.29%
108	FET Artificial Superintelligence Alliance	$0.19	$148.22M	-0.90%	-5.76%	-20.69%	-3.32%	-11.67%	-28.11%	-73.13%	-94.29%
109	EURC EURC	$1.15	$49.63M	0.01%	-0.83%	-1.22%	-0.74%	-2.05%	-0.77%	0.61%	-14.85%
111	APXUSD apxUSD	$1.00	$8.11M	-0.01%	0.23%	-0.13%	-0.14%	-0.18%	---%	---%	-10.35%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko