Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,380.00	$21.96B	0.12%	1.05%	-0.62%	3.76%	-18.65%	-26.67%	-39.51%	-49.73%
2	ETH Ganhe Ethereum	$1,705.86	$6.96B	0.10%	0.59%	2.33%	8.20%	-20.32%	-38.96%	-32.50%	-65.51%
3	USDT Tether	$1.00	$36.42B	-0.01%	---%	-0.04%	-0.07%	---%	-0.11%	-0.10%	-24.49%
4	BNB BNB	$579.92	$782.87M	-0.03%	0.44%	-3.90%	0.56%	-11.28%	-29.99%	-10.12%	-57.67%
5	USDC USDC	$1.00	$8.21B	---%	---%	---%	0.01%	0.03%	0.01%	0.01%	-4.18%
6	XRP Ripple	$1.14	$1.26B	-0.06%	0.02%	0.46%	3.28%	-17.31%	-43.63%	-47.47%	-68.79%
7	SOL Solana	$69.93	$1.82B	0.46%	1.42%	3.75%	9.62%	-19.21%	-44.94%	-52.45%	-76.16%
8	TRX TRON	$0.32	$604.12M	-0.06%	0.44%	2.39%	0.59%	-10.31%	16.14%	17.50%	-25.27%
9	FIGR_HELOC Figure Heloc	$1.03	$59.62M	---%	2.13%	-0.11%	0.52%	-0.12%	0.28%	---%	-1.44%
10	HYPE Hyperliquid	$68.86	$890.52M	0.55%	2.87%	16.19%	14.99%	22.15%	125.76%	87.07%	-10.23%
11	DOGE Dogecoin	$0.083	$384.14M	0.16%	0.46%	-4.04%	1.37%	-20.45%	-38.77%	-51.17%	-88.63%
12	USDS USDS	$1.00	$65.51M	---%	---%	---%	---%	0.01%	---%	---%	-13.23%
13	RAIN Rain	$0.014	$40.63M	0.10%	-0.13%	10.47%	10.29%	92.36%	78.01%	---%	-2.39%
15	ZEC Zcash	$466.75	$412.31M	-0.36%	4.27%	11.77%	20.53%	-30.66%	38.00%	1,020.96%	-85.38%
16	XLM Stellar	$0.21	$365.73M	0.16%	-6.40%	12.57%	7.51%	45.65%	-9.33%	-15.18%	-75.74%
17	WBT WhiteBIT Coin	$52.21	$40.83M	0.15%	0.93%	0.69%	19.59%	-9.07%	-9.54%	5.80%	-18.63%
18	ADA Cardano	$0.16	$293.08M	0.14%	0.07%	-6.24%	2.32%	-35.31%	-58.06%	-73.09%	-94.75%
19	CC Canton	$0.15	$9.49M	-0.87%	-4.91%	-6.39%	1.45%	-1.83%	94.15%	---%	-21.04%
20	LINK Chainlink	$7.88	$204.85M	0.10%	0.06%	-0.72%	6.69%	-19.01%	-34.63%	-39.81%	-85.05%
21	XMR Monero	$310.75	$143.74M	-0.36%	-4.06%	-9.91%	1.31%	-23.68%	-22.44%	1.09%	-61.05%
22	USD1 USD1	$1.00	$892.52M	0.02%	0.04%	0.01%	0.11%	0.05%	0.08%	-0.05%	-2.44%
23	USDE Ethena USDe	$1.00	$57.98M	---%	0.02%	-0.05%	-0.07%	-0.04%	0.03%	-0.15%	-3.39%
24	GRAM Gram (prev. Toncoin)	$1.59	$55.23M	1.08%	-2.63%	-5.64%	4.87%	-22.48%	5.38%	-46.57%	-80.78%
25	DAI Dai	$1.00	$92.88M	-0.02%	-0.02%	-0.02%	-0.02%	---%	---%	-0.01%	-17.97%
26	BCH Bitcoin Cash	$197.41	$107.58M	0.08%	1.47%	-3.15%	-7.35%	-47.89%	-62.64%	-60.49%	-94.79%
27	M MemeCore	$2.88	$3.92M	0.04%	-0.98%	-5.03%	1.79%	-3.27%	104.10%	---%	-40.17%
28	LAB LAB	$11.58	$55.49M	3.38%	-32.69%	16.88%	27.57%	164.65%	15,003.76%	---%	-56.49%
29	HBAR Hedera	$0.080	$59.39M	0.22%	0.01%	1.89%	-0.70%	-10.59%	-40.02%	-46.00%	-86.01%
30	LTC Litecoin	$43.87	$184.80M	0.01%	0.68%	0.99%	0.60%	-19.01%	-43.46%	-48.36%	-89.30%
32	SUI Sui	$0.71	$258.96M	0.15%	-1.21%	-6.17%	0.30%	-36.15%	-47.39%	-74.91%	-86.73%
33	USDG Global Dollar	$1.00	$51.35M	0.03%	---%	0.01%	-0.02%	0.04%	0.01%	-0.04%	-39.57%
34	NEAR NEAR Protocol	$2.16	$281.54M	-0.26%	0.92%	7.21%	8.73%	24.78%	31.91%	-1.33%	-89.41%
35	PYUSD PayPal USD	$1.00	$85.86M	0.02%	0.02%	0.02%	0.03%	0.03%	0.01%	0.07%	-7.51%
36	SHIB Shiba Inu	$0.0000047	$46.70M	-0.24%	-0.84%	-3.37%	3.04%	-19.14%	-40.94%	-59.41%	-94.54%
37	CRO Cronos	$0.058	$7.73M	0.12%	-0.65%	-2.28%	0.32%	-16.44%	-43.08%	-36.02%	-93.49%
38	AVAX Avalanche	$5.94	$421.25M	0.06%	-3.34%	-9.91%	-11.43%	-36.51%	-53.77%	-67.26%	-95.90%
39	XAUT Tether Gold	$4,144.22	$133.45M	0.01%	-0.01%	-1.34%	-3.67%	-8.41%	-1.78%	23.12%	-24.69%
41	TAO Bittensor	$227.61	$212.43M	0.37%	-0.96%	5.97%	16.91%	-17.42%	-13.79%	-35.16%	-69.97%
42	USDY Ondo US Dollar Yield	$1.14	$1.67M	0.23%	0.11%	0.10%	-1.44%	0.29%	3.56%	4.42%	-9.74%
43	WLD Worldcoin	$0.60	$377.73M	0.97%	-5.98%	26.58%	27.52%	139.54%	5.02%	-35.35%	-94.86%
44	PAXG Ganhe PAX Gold	$4,150.83	$86.25M	---%	-0.01%	-1.38%	-3.93%	-8.84%	-1.94%	22.75%	-26.11%
45	UNI Uniswap	$3.02	$210.07M	-0.07%	-1.69%	20.35%	23.52%	-17.67%	-45.34%	-61.62%	-93.27%
46	WLFI World Liberty Financial	$0.059	$22.07M	0.08%	0.70%	-1.02%	4.97%	-6.65%	-61.38%	---%	-82.32%
47	MNT Mantle	$0.53	$20.29M	0.17%	-0.37%	-2.33%	0.85%	-22.12%	-46.00%	-15.96%	-81.57%
48	ONDO Ondo	$0.35	$71.22M	0.13%	-2.39%	-2.37%	3.51%	-13.42%	-24.46%	-54.32%	-83.66%
49	ASTER Aster	$0.62	$96.25M	-0.62%	-1.27%	-1.33%	1.20%	-10.60%	-35.71%	---%	-74.14%
50	RLUSD Ripple USD	$1.00	$55.30M	0.03%	0.04%	0.03%	0.06%	0.04%	0.05%	0.04%	-6.78%
51	DOT Polkadot	$0.96	$86.49M	-0.04%	-1.03%	-0.99%	0.52%	-24.13%	-53.12%	-73.09%	-98.26%
52	OKB OKB	$75.67	$21.93M	0.03%	3.87%	2.44%	6.98%	-6.80%	-23.59%	42.60%	-67.03%
53	HTX HTX DAO	$0.0000017	$15.14M	-0.27%	0.45%	0.79%	-1.45%	-14.60%	0.69%	-2.37%	-54.46%
54	PI Pi Network	$0.14	$12.32M	-0.76%	4.32%	7.30%	10.08%	-10.76%	-41.32%	-74.81%	-95.40%
56	USDD USDD	$1.00	$27.69M	-0.01%	0.01%	-0.02%	-0.09%	-0.01%	-0.06%	-0.12%	-5.01%
57	SKY Sky	$0.058	$11.37M	-0.27%	-0.95%	3.03%	-0.46%	-17.73%	12.10%	-27.66%	-42.42%
58	BFUSD BFUSD	$1.00	$1.87M	-0.01%	0.02%	-0.04%	-0.01%	0.07%	-0.05%	---%	-0.79%
59	ICP Internet Computer	$2.26	$29.27M	0.40%	1.19%	-4.18%	-0.67%	-12.07%	-39.01%	-55.51%	-99.68%
60	BGB Bitget Token	$1.77	$12.03M	0.10%	-0.89%	-1.60%	-3.53%	-11.80%	-48.92%	-58.77%	-79.11%
61	MORPHO Morpho	$1.88	$9.28M	-0.39%	-3.70%	-4.76%	13.00%	-0.19%	36.71%	46.81%	-54.81%
62	ETC Ethereum Classic	$7.62	$84.75M	0.76%	6.00%	6.04%	11.83%	-15.58%	-41.30%	-54.43%	-95.45%
63	PEPE Pepe	$0.0000028	$120.16M	0.32%	0.35%	-0.40%	4.56%	-24.61%	-30.19%	-72.34%	-89.93%
64	AAVE Aave	$73.19	$123.83M	0.02%	0.05%	12.93%	18.83%	-17.89%	-57.08%	-71.44%	-88.94%
65	QNT Quant	$70.56	$9.54M	-0.45%	1.79%	5.99%	8.12%	-5.04%	-28.97%	-27.63%	-83.43%
66	U United Stables	$1.00	$4.58M	-0.02%	0.01%	-0.04%	-0.02%	0.01%	---%	---%	-0.78%
69	KCS KuCoin	$7.22	$1.89M	0.24%	1.65%	7.65%	17.43%	-10.23%	-24.99%	-34.82%	-74.98%
71	ATOM Cosmos Hub	$1.79	$20.93M	0.12%	-0.91%	-10.63%	7.60%	-12.38%	-20.76%	-55.59%	-95.92%
72	USDTB USDtb	$1.00	$3.94M	---%	---%	-0.03%	---%	0.05%	-0.06%	---%	-5.42%
73	RENDER Render	$1.74	$48.82M	-0.44%	1.56%	3.42%	4.69%	-8.92%	10.99%	-45.17%	-87.04%
75	POL POL (ex-MATIC)	$0.081	$47.41M	0.70%	4.46%	9.06%	5.04%	-11.16%	-30.93%	-56.50%	-93.67%
76	ALGO Algorand	$0.094	$33.42M	0.38%	-0.91%	7.91%	0.94%	-20.68%	-27.77%	-44.31%	-97.37%
77	KAS Kaspa	$0.030	$9.31M	0.19%	-1.18%	-3.66%	-3.56%	-14.25%	-43.50%	-57.36%	-85.57%
78	ENA Ethena	$0.087	$104.99M	0.33%	-3.47%	13.21%	-7.55%	-18.49%	-63.63%	-69.32%	-94.23%
79	NEXO NEXO	$0.79	$6.02M	-0.46%	-0.93%	-1.53%	6.37%	-11.53%	-17.41%	-35.24%	-80.54%
80	STABLE Stable	$0.033	$13.60M	-0.45%	-2.54%	-8.66%	6.27%	-5.13%	---%	---%	-23.24%
81	DEXE DeXe	$16.02	$15.20M	-1.72%	-2.81%	-16.17%	-19.00%	15.45%	308.41%	88.53%	-49.76%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.72	$9.74M	-0.71%	3.21%	4.76%	1.48%	62.43%	501.00%	---%	-19.82%
84	GT Gate	$6.66	$2.17M	0.13%	1.62%	1.52%	7.53%	-5.90%	-31.72%	-60.26%	-73.78%
85	JST JUST	$0.082	$30.26M	0.16%	3.79%	6.70%	0.29%	-9.84%	86.16%	144.37%	-57.70%
86	VVV Venice Token	$14.70	$23.41M	4.22%	3.10%	-10.60%	-18.78%	-11.12%	1,440.82%	418.91%	-36.19%
87	JUP Jupiter	$0.19	$26.26M	0.62%	2.39%	14.56%	23.10%	-8.75%	-16.00%	-52.10%	-90.19%
88	FLR Flare	$0.0074	$2.06M	0.09%	0.06%	-7.23%	9.47%	-12.76%	-45.09%	-58.72%	-95.11%
89	BDX Beldex	$0.081	$9.99M	1.35%	-0.92%	6.61%	2.79%	3.19%	-0.20%	33.70%	-82.12%
90	FIL Filecoin	$0.79	$60.96M	0.01%	0.38%	2.86%	7.64%	-20.11%	-46.88%	-66.64%	-99.67%
91	GHO GHO	$1.00	$3.97M	---%	---%	-0.06%	-0.05%	-0.06%	-0.12%	-0.12%	-3.04%
92	XDC XDC Network	$0.030	$8.51M	-0.06%	-0.44%	-2.82%	0.87%	-12.54%	-41.79%	-48.80%	-84.63%
93	YLDS YLDS	$1.00	$2.85M	0.03%	-0.01%	0.01%	-0.01%	-0.01%	0.03%	---%	-0.14%
94	BEAT Audiera	$2.00	$69.42M	5.96%	8.65%	-74.11%	18.61%	217.62%	167.27%	---%	-81.94%
97	ARB Arbitrum	$0.083	$32.70M	0.10%	-2.01%	-1.97%	3.32%	-25.89%	-57.11%	-72.58%	-96.53%
98	NIGHT Midnight	$0.032	$306.40M	0.89%	2.11%	-10.06%	2.03%	4.36%	---%	---%	-73.47%
99	APT Aptos	$0.62	$51.26M	0.15%	-1.38%	-4.01%	-6.23%	-34.78%	-66.17%	-85.74%	-96.86%
101	USX USX	$1.00	$1.69M	---%	-0.01%	-0.02%	-0.03%	-0.02%	-0.10%	---%	-3.74%
103	ADI ADI	$4.04	$4.83M	---%	2.06%	8.44%	9.25%	3.87%	---%	---%	-11.04%
104	INJ Injective	$5.07	$64.99M	-0.13%	-0.68%	-1.55%	-2.15%	5.07%	-3.05%	-55.71%	-90.37%
105	TUSD TrueUSD	$1.00	$13.21M	0.03%	-0.04%	-0.13%	-0.13%	-0.06%	0.15%	0.02%	-38.36%
107	AERO Aerodrome Finance	$0.50	$53.22M	1.37%	14.75%	38.73%	53.91%	18.70%	-15.51%	-44.62%	-78.61%
108	PUMP Pump.fun	$0.0014	$35.68M	-0.02%	-4.11%	-11.21%	-3.29%	-23.75%	-51.29%	---%	-84.61%
109	DASH Dash	$36.55	$71.31M	0.91%	4.94%	6.10%	15.98%	-25.83%	-24.46%	84.04%	-97.57%
110	CAKE PancakeSwap	$1.37	$49.37M	---%	1.18%	3.31%	16.34%	-6.70%	-41.25%	-38.13%	-96.89%
111	EURC EURC	$1.15	$21.02M	0.01%	0.16%	-0.85%	-0.43%	-1.33%	-1.22%	-0.41%	-15.18%
112	TRUMP Official Trump	$1.83	$61.35M	0.19%	-2.01%	-21.72%	14.32%	-10.86%	-68.11%	-80.33%	-97.51%
113	FET Artificial Superintelligence Alliance	$0.19	$46.57M	-0.15%	-3.68%	0.19%	-4.68%	-1.98%	-17.82%	-72.20%	-94.52%
114	VET VeChain	$0.0049	$9.73M	0.44%	1.89%	-3.49%	2.25%	-26.53%	-60.38%	-77.48%	-98.26%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko