Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$88,194.00	$26.08B	0.06%	0.83%	-2.11%	-1.78%	-2.11%	-17.36%	-8.75%	-30.08%
2	ETH Ganhe Ethereum	$2,977.69	$10.95B	0.11%	0.32%	-4.28%	-2.15%	0.21%	13.21%	-11.69%	-39.78%
3	USDT Tether	$1.00	$45.90B	---%	---%	-0.06%	-0.07%	0.05%	-0.10%	0.24%	-24.45%
4	BNB BNB	$853.60	$979.20M	0.06%	0.56%	-5.05%	-4.32%	-4.26%	27.70%	28.50%	-37.67%
5	XRP Ripple	$1.92	$2.28B	-0.10%	1.05%	-5.24%	-5.30%	-7.97%	-15.10%	-13.18%	-47.20%
6	USDC USDC	$1.00	$6.37B	-0.01%	-0.02%	-0.01%	---%	---%	-0.01%	0.15%	-14.74%
7	SOL Solana	$126.13	$2.70B	-0.26%	0.29%	-5.36%	-5.24%	-9.45%	-22.34%	-33.39%	-56.99%
8	TRX TRON	$0.28	$414.99M	-0.01%	0.43%	2.88%	-2.66%	-0.61%	3.31%	15.30%	-35.03%
9	STETH Lido Staked Ether	$2,976.82	$15.85M	-0.04%	0.01%	-4.28%	-2.54%	0.23%	13.06%	-11.65%	-39.67%
10	DOGE Dogecoin	$0.13	$713.04M	-0.12%	0.32%	-5.47%	-5.61%	-16.49%	-33.30%	-56.96%	-81.97%
11	FIGR_HELOC Figure Heloc	$1.04	$12.77M	---%	2.72%	0.32%	0.32%	0.18%	---%	---%	-24.42%
12	ADA Cardano	$0.38	$378.35M	-0.25%	0.12%	-8.92%	-9.45%	-17.89%	-45.83%	-57.15%	-87.83%
13	WBT WhiteBIT Coin	$57.62	$37.20M	0.04%	-0.73%	-4.56%	-4.99%	-2.29%	82.87%	134.65%	-10.15%
14	BCH Bitcoin Cash	$595.63	$524.49M	-0.34%	-2.43%	3.11%	1.55%	19.76%	45.97%	36.49%	-84.25%
15	WSTETH Wrapped stETH	$3,639.99	$10.03M	0.06%	-0.15%	-4.19%	-2.36%	0.43%	15.21%	-8.96%	-49.84%
16	WBTC Wrapped Bitcoin	$87,940.00	$130.59M	0.04%	-0.09%	-2.19%	-1.83%	-2.24%	-17.70%	-9.06%	-30.18%
18	USDS USDS	$1.00	$1.66M	---%	-0.03%	-0.02%	-0.01%	---%	-0.01%	0.30%	-5.44%
19	WEETH Wrapped eETH	$3,228.56	$4.18M	0.13%	-0.14%	-4.20%	-2.32%	0.47%	15.04%	-9.21%	-39.04%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.00B	-0.01%	---%	-0.03%	-0.08%	0.05%	-0.10%	0.36%	-4.81%
21	LINK Chainlink	$12.63	$309.01M	0.16%	0.22%	-8.45%	-8.69%	-2.12%	-12.02%	-43.76%	-76.06%
22	XMR Monero	$451.22	$179.85M	-0.32%	3.37%	8.97%	15.55%	27.70%	28.93%	141.70%	-16.43%
23	LEO LEO Token	$8.38	$2.24M	0.18%	13.25%	-12.13%	-12.44%	-11.44%	-5.11%	-9.35%	-17.31%
24	WETH WETH	$2,978.62	$37.59M	0.05%	-0.02%	-4.24%	-2.22%	0.26%	12.72%	-11.64%	-39.86%
25	ZEC Zcash	$452.16	$630.14M	0.62%	4.05%	2.61%	36.30%	-35.20%	731.95%	762.86%	-85.85%
26	XLM Stellar	$0.22	$138.13M	-0.23%	-0.10%	-8.81%	-8.92%	-12.01%	-20.63%	-38.32%	-74.88%
27	HYPE Hyperliquid	$24.93	$159.34M	0.74%	1.54%	-13.84%	-19.96%	-35.28%	-34.47%	-18.89%	-57.96%
28	CBBTC Coinbase Wrapped BTC	$88,193.00	$220.13M	0.05%	0.22%	-2.09%	-1.75%	-2.16%	-17.47%	-9.30%	-30.00%
29	USDE Ethena USDe	$1.00	$59.26M	0.02%	0.03%	-0.03%	-0.05%	0.07%	-0.28%	0.13%	-3.38%
30	LTC Litecoin	$76.91	$292.71M	0.32%	0.05%	-5.94%	-5.08%	-15.05%	-14.59%	-19.93%	-81.26%
31	SUI Sui	$1.46	$442.88M	-0.01%	-0.02%	-8.80%	-4.37%	-3.65%	-56.02%	-65.80%	-72.67%
32	AVAX Avalanche	$12.27	$193.25M	-0.07%	-0.33%	-8.17%	-7.98%	-13.86%	-42.64%	-67.75%	-91.53%
33	HBAR Hedera	$0.11	$97.79M	-0.29%	0.49%	-8.20%	-15.43%	-21.32%	-35.54%	-58.06%	-80.18%
34	SUSDS sUSDS	$1.07	$4.96M	0.05%	0.05%	-0.88%	-0.20%	-0.36%	1.77%	5.47%	-2.94%
35	SHIB Shiba Inu	$0.0000074	$83.07M	0.07%	-1.37%	-10.81%	-11.34%	-14.76%	-44.06%	-64.49%	-91.37%
36	USDT0 USDT0	$1.00	$174.56M	0.01%	0.02%	-0.04%	-0.08%	-0.01%	-0.19%	---%	-5.00%
37	DAI Dai	$1.00	$60.27M	---%	-0.08%	-0.04%	0.02%	-0.10%	-0.05%	0.11%	-18.02%
38	PYUSD PayPal USD	$1.00	$38.68M	---%	0.01%	-0.02%	-0.01%	-0.03%	---%	0.20%	-2.08%
39	UNI Uniswap	$6.18	$695.00M	1.53%	17.02%	13.22%	10.54%	-12.68%	-8.66%	-50.59%	-86.30%
40	MNT Mantle	$1.17	$94.66M	0.37%	1.30%	-8.47%	7.95%	7.58%	71.31%	-2.42%	-59.14%
41	CRO Cronos	$0.097	$17.34M	-0.09%	3.92%	-3.22%	-7.40%	-8.86%	-6.29%	-38.90%	-90.00%
42	WLFI World Liberty Financial	$0.13	$76.35M	0.19%	1.60%	-5.70%	-9.86%	-2.33%	---%	---%	-59.30%
43	TON Toncoin	$1.49	$69.18M	0.06%	0.65%	-7.71%	-5.89%	-11.85%	-53.41%	-72.05%	-81.87%
44	CC Canton	$0.100	$46.45M	0.69%	32.42%	39.47%	57.42%	6.60%	---%	---%	-37.42%
45	SUSDE Ethena Staked USDe	$1.21	$17.34M	-0.02%	-0.01%	0.02%	0.19%	0.56%	2.82%	7.41%	-6.23%
46	DOT Polkadot	$1.83	$105.95M	0.07%	-1.46%	-10.17%	-13.57%	-33.03%	-56.20%	-73.49%	-96.66%
47	AAVE Aave	$182.00	$193.72M	---%	-1.74%	-8.32%	-4.19%	4.53%	-32.62%	-40.15%	-72.48%
48	USD1 USD1	$1.00	$305.05M	---%	-0.12%	-0.03%	---%	0.03%	-0.15%	---%	-2.53%
49	RAIN Rain	$0.0077	$22.69M	0.02%	-0.44%	3.09%	4.17%	131.22%	---%	---%	-6.93%
50	BGB Bitget Token	$3.45	$62.52M	0.03%	0.07%	-4.43%	-1.95%	-3.62%	-28.87%	-14.64%	-59.18%
51	M MemeCore	$1.38	$14.66M	-0.31%	-2.65%	-19.27%	0.38%	-33.23%	---%	---%	-53.49%
52	OKB OKB	$107.86	$13.93M	0.25%	0.54%	-6.54%	0.65%	-0.90%	114.17%	138.84%	-57.80%
53	XAUT Tether Gold	$4,351.59	$197.73M	-0.05%	0.25%	0.97%	3.30%	7.28%	29.77%	65.45%	-0.91%
55	TAO Bittensor	$229.40	$80.39M	0.09%	-0.14%	-22.86%	-18.70%	-27.67%	-42.28%	-49.45%	-69.63%
56	NEAR NEAR Protocol	$1.52	$114.77M	0.14%	-1.04%	-8.18%	-11.30%	-33.13%	-40.98%	-70.12%	-92.57%
57	ETC Ethereum Classic	$12.37	$40.00M	0.12%	0.08%	-6.08%	-6.81%	-9.66%	-30.06%	-52.91%	-92.60%
58	JITOSOL Jito Staked SOL	$157.66	$10.60M	-0.18%	0.40%	-5.21%	-4.92%	-8.84%	-19.46%	-28.38%	-53.56%
59	WETH Binance-Peg WETH	$2,977.78	$30.15M	0.10%	-0.02%	-4.28%	-2.25%	0.14%	13.42%	-11.38%	-39.89%
61	PI Pi Network	$0.21	$19.05M	-0.31%	0.65%	0.99%	-8.22%	-12.11%	-68.04%	---%	-93.03%
62	PEPE Pepe	$0.0000041	$262.28M	0.41%	1.41%	-6.57%	-6.92%	-15.46%	-67.95%	-74.82%	-85.34%
63	ASTER Aster	$0.72	$161.25M	0.53%	0.12%	-25.27%	-26.60%	-39.21%	---%	---%	-70.12%
65	SYRUPUSDC syrupUSDC	$1.14	$2.92M	-0.02%	-0.01%	0.07%	0.20%	0.45%	3.61%	---%	-0.21%
66	ICP Internet Computer	$3.01	$60.80M	0.38%	2.75%	-7.72%	-14.31%	-37.96%	-42.99%	-70.05%	-99.57%
67	ENA Ethena	$0.21	$130.85M	0.58%	0.97%	-14.32%	-18.60%	-21.30%	-38.12%	-78.79%	-85.99%
68	SOL Wrapped SOL	$126.19	$302.04M	-0.20%	0.42%	-5.30%	-5.22%	-4.42%	-22.23%	-33.41%	-56.55%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$4.54	$21.25M	-0.07%	0.18%	-2.67%	-2.28%	-3.07%	0.12%	8.90%	-24.20%
70	HTX HTX DAO	$0.0000017	$6.86M	-0.03%	0.42%	1.40%	-1.10%	-6.30%	-13.99%	-20.39%	-56.12%
71	PAXG Ganhe PAX Gold	$4,352.17	$32.66M	0.02%	-0.19%	0.80%	3.24%	6.84%	29.38%	65.85%	-2.17%
72	USDG Global Dollar	$1.00	$13.91M	0.01%	---%	0.01%	---%	0.01%	---%	-0.43%	-39.57%
73	SKY Sky	$0.063	$14.43M	-0.52%	5.80%	9.08%	18.22%	31.36%	-21.15%	-9.06%	-37.67%
75	KCS KuCoin	$10.74	$3.90M	0.13%	0.44%	0.34%	6.02%	-9.88%	-4.31%	-0.15%	-62.75%
76	RLUSD Ripple USD	$1.00	$65.88M	-0.02%	-0.06%	0.01%	0.02%	0.01%	-0.02%	-1.42%	-6.82%
77	BFUSD BFUSD	$1.00	$4.31M	0.01%	0.01%	-0.03%	-0.04%	0.02%	---%	---%	-0.79%
78	WLD Worldcoin	$0.52	$64.29M	0.49%	0.90%	-11.76%	-9.32%	-24.13%	-57.45%	-76.35%	-95.54%
79	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$302.69M	0.02%	0.02%	0.02%	0.01%	---%	0.02%	0.24%	-3.05%
81	NIGHT Midnight	$0.076	$2.90B	5.20%	17.81%	57.64%	---%	---%	---%	---%	-35.94%
82	ONDO Ondo	$0.40	$36.54M	0.09%	0.49%	-13.89%	-14.50%	-25.20%	-53.88%	-77.08%	-81.35%
83	RETH Rocket Pool ETH	$3,429.12	$4.19M	0.07%	-0.04%	-3.90%	-2.30%	0.63%	14.20%	-9.29%	-38.95%
84	GT Gate	$10.28	$1.47M	-0.15%	2.10%	-1.53%	0.65%	0.39%	-47.72%	-18.51%	-60.37%
85	APT Aptos	$1.61	$316.48M	0.80%	-2.86%	-4.47%	-8.61%	-45.70%	-67.86%	-84.88%	-91.92%
86	BNSOL Binance Staked SOL	$137.35	$1.45M	-0.28%	0.31%	-5.14%	-4.90%	-8.87%	-19.86%	-29.41%	-53.88%
87	KAS Kaspa	$0.045	$17.12M	0.52%	4.03%	-3.87%	-13.89%	5.84%	-51.07%	-64.22%	-78.51%
88	WBNB Wrapped BNB	$853.69	$98.33M	0.11%	0.66%	-5.04%	-3.96%	-4.29%	27.84%	28.54%	-37.76%
89	PUMP Pump.fun	$0.0020	$76.70M	0.87%	0.41%	-28.03%	-33.60%	-34.32%	---%	---%	-77.38%
90	POL POL (ex-MATIC)	$0.11	$52.30M	0.14%	1.12%	-8.69%	-9.41%	-26.18%	-49.49%	-76.51%	-91.41%
92	ARB Arbitrum	$0.19	$89.44M	0.48%	-0.25%	-9.59%	-7.84%	-19.00%	-48.29%	-74.67%	-92.02%
93	QNT Quant	$74.99	$13.65M	0.96%	0.93%	-5.66%	-17.61%	-2.70%	-32.59%	-29.33%	-82.52%
94	TRUMP Official Trump	$5.13	$129.78M	0.16%	-0.59%	-7.90%	-10.10%	-24.32%	-54.81%	---%	-93.02%
95	ALGO Algorand	$0.11	$22.25M	0.19%	-0.73%	-7.01%	-14.97%	-25.43%	-43.59%	-65.35%	-96.80%
97	LBTC Lombard Staked BTC	$88,252.00	$1.70M	0.31%	-0.08%	-2.05%	-1.85%	-2.20%	-17.25%	-8.95%	-29.85%
99	ATOM Cosmos Hub	$1.98	$30.13M	0.10%	0.76%	-9.22%	-11.41%	-34.42%	-55.49%	-70.05%	-95.55%
100	FIL Filecoin	$1.31	$88.99M	---%	2.44%	-2.79%	-11.31%	-29.38%	-50.17%	-72.91%	-99.45%
101	FLR Flare	$0.012	$4.35M	-0.40%	1.61%	-8.31%	-11.44%	-13.73%	-37.72%	-58.23%	-92.32%
102	XDC XDC Network	$0.050	$26.71M	---%	6.82%	2.87%	0.91%	-2.02%	-16.71%	-27.34%	-74.07%
103	NEXO NEXO	$0.92	$7.90M	0.04%	-0.66%	-6.94%	-5.10%	-2.29%	-27.05%	-31.29%	-77.43%
104	VET VeChain	$0.011	$16.94M	0.21%	0.38%	-8.80%	-15.33%	-21.05%	-57.47%	-76.29%	-96.21%
107	USDTB USDtb	$1.00	$2.44M	0.03%	0.15%	-0.09%	-0.04%	0.45%	-0.05%	0.01%	-5.50%
109	USDD USDD	$1.00	$4.38M	-0.01%	-0.01%	-0.07%	-0.07%	0.06%	-0.16%	0.37%	-4.98%
112	SEI Sei	$0.11	$41.02M	---%	-1.16%	-13.67%	-13.89%	-25.73%	-45.28%	-73.45%	-90.24%
113	BDX Beldex	$0.096	$10.75M	-0.74%	1.40%	7.55%	12.61%	15.76%	48.67%	21.59%	-78.82%
115	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87,984.00	$54.74M	0.13%	0.32%	-2.23%	-1.81%	0.66%	-16.97%	-8.75%	-30.36%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko