Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$73,453.00	$33.69B	-0.01%	-0.34%	-2.57%	-6.95%	-2.98%	-30.29%	-30.79%	-41.74%
2	ETH Ganhe Ethereum	$2,012.92	$13.28B	0.02%	-0.16%	-2.39%	-9.11%	-10.39%	-43.38%	-23.79%	-59.30%
3	USDT Tether	$1.00	$56.55B	---%	0.04%	---%	-0.06%	-0.06%	-0.08%	-0.13%	-24.51%
4	BNB BNB	$666.63	$1.10B	0.07%	4.58%	2.77%	0.36%	8.27%	-32.30%	-0.97%	-51.34%
5	XRP Ripple	$1.34	$2.36B	-0.31%	2.11%	0.99%	-5.33%	-1.88%	-45.86%	-39.52%	-63.18%
6	USDC USDC	$1.00	$12.12B	---%	0.02%	-0.01%	-0.01%	---%	-0.01%	-0.02%	-4.20%
7	SOL Solana	$82.24	$2.43B	-0.16%	0.07%	-2.47%	-6.58%	-0.77%	-50.35%	-50.28%	-71.96%
8	TRX TRON	$0.34	$708.54M	0.03%	-2.05%	-5.14%	-2.36%	5.66%	15.66%	26.20%	-20.52%
9	FIGR_HELOC Figure Heloc	$1.03	$79.45M	---%	---%	-0.07%	0.06%	-0.22%	0.06%	---%	-1.66%
10	DOGE Dogecoin	$0.10	$727.91M	-0.15%	1.63%	-0.15%	-9.52%	-4.41%	-43.42%	-51.34%	-86.19%
11	HYPE Hyperliquid	$65.68	$1.50B	0.21%	5.88%	18.43%	57.46%	65.88%	62.68%	103.69%	-2.22%
12	USDS USDS	$1.00	$94.31M	---%	-0.01%	-0.01%	---%	0.02%	0.02%	-0.01%	-13.22%
14	RAIN Rain	$0.014	$48.49M	0.11%	1.39%	95.81%	93.27%	88.13%	327.19%	---%	-2.51%
15	ADA Cardano	$0.23	$403.52M	-0.19%	-0.35%	-2.88%	-9.35%	-4.41%	-59.86%	-66.97%	-92.40%
16	ZEC Zcash	$518.39	$635.36M	1.20%	-4.06%	-12.96%	2.51%	55.83%	-0.19%	868.36%	-83.76%
17	XLM Stellar	$0.26	$2.67B	-1.99%	24.23%	79.76%	68.68%	60.42%	-13.12%	-6.48%	-70.74%
18	XMR Monero	$393.45	$240.07M	-1.78%	8.77%	4.24%	4.51%	4.79%	3.51%	17.23%	-50.68%
19	LINK Chainlink	$9.14	$321.38M	-0.15%	1.33%	-2.09%	-7.56%	0.61%	-43.61%	-37.88%	-82.66%
20	WBT WhiteBIT Coin	$53.91	$92.44M	-0.10%	-0.41%	-2.86%	-7.58%	0.21%	-1.64%	72.81%	-15.86%
21	BCH Bitcoin Cash	$302.89	$262.07M	0.50%	-1.51%	-16.17%	-28.30%	-31.69%	-41.87%	-26.15%	-92.00%
22	CC Canton	$0.16	$9.78M	-0.62%	-1.88%	-0.13%	-1.22%	1.54%	34.91%	---%	-20.04%
23	TON Toncoin	$1.75	$162.13M	-0.14%	-2.20%	-3.07%	-7.34%	34.08%	-16.78%	-47.13%	-78.71%
24	USD1 USD1	$1.00	$1.15B	---%	0.05%	-0.10%	-0.16%	-0.12%	-0.10%	0.03%	-2.58%
25	USDE Ethena USDe	$1.00	$94.76M	---%	0.01%	---%	-0.07%	---%	---%	-0.10%	-3.38%
26	DAI Dai	$1.00	$170.26M	---%	-0.01%	-0.03%	-0.02%	-0.03%	-0.05%	-0.05%	-17.99%
27	HBAR Hedera	$0.096	$551.90M	-0.78%	4.41%	10.36%	5.09%	9.63%	-48.84%	-45.78%	-83.01%
28	LTC Litecoin	$52.31	$264.95M	-0.07%	1.08%	-0.62%	-7.98%	-5.23%	-49.42%	-43.00%	-87.24%
29	AVAX Avalanche	$8.90	$187.31M	-0.21%	-0.42%	-2.26%	-5.13%	-2.22%	-49.74%	-59.21%	-93.85%
30	M MemeCore	$2.86	$7.45M	0.20%	-6.59%	2.74%	-10.32%	-15.97%	19.16%	---%	-40.54%
31	SUI Sui	$0.90	$566.14M	-0.12%	-2.52%	-12.32%	-16.59%	-0.44%	-57.22%	-74.21%	-83.16%
32	SHIB Shiba Inu	$0.0000055	$68.59M	-0.28%	1.55%	-2.99%	-9.90%	-12.26%	-45.05%	-59.60%	-93.64%
33	NEAR NEAR Protocol	$2.38	$835.72M	0.90%	-5.27%	14.78%	56.24%	80.05%	-13.53%	-10.33%	-88.34%
34	PYUSD PayPal USD	$1.00	$133.38M	---%	---%	0.01%	0.02%	-0.01%	-0.01%	---%	-7.47%
35	CRO Cronos	$0.068	$10.38M	-0.41%	1.00%	-0.49%	-4.89%	-0.42%	-49.40%	-26.73%	-92.39%
37	XAUT Tether Gold	$4,511.32	$168.17M	-0.01%	0.26%	0.25%	-0.59%	-1.40%	9.65%	36.55%	-18.03%
38	USDG Global Dollar	$1.00	$67.46M	---%	---%	0.01%	0.01%	0.01%	---%	---%	-39.57%
40	TAO Bittensor	$249.77	$213.84M	-0.40%	-3.84%	-5.10%	-9.08%	-0.11%	-35.25%	-39.77%	-66.86%
41	MNT Mantle	$0.65	$49.75M	0.17%	2.82%	2.06%	-0.44%	4.37%	-49.77%	-5.31%	-77.23%
43	PAXG Ganhe PAX Gold	$4,525.00	$144.78M	-0.02%	0.34%	0.41%	-0.33%	-1.01%	9.94%	36.60%	-19.46%
44	DOT Polkadot	$1.20	$196.56M	-0.41%	-1.41%	-3.80%	-6.31%	-0.49%	-62.82%	-71.60%	-97.82%
45	UNI Uniswap	$3.03	$197.06M	-0.52%	-0.96%	-9.82%	-14.08%	-4.49%	-65.72%	-53.89%	-93.23%
46	WLFI World Liberty Financial	$0.059	$39.84M	-0.04%	-0.25%	-3.20%	-8.75%	-5.95%	-61.86%	---%	-82.27%
47	OKB OKB	$86.93	$14.79M	0.28%	-0.60%	5.70%	2.04%	5.78%	-31.30%	67.89%	-61.98%
48	ASTER Aster	$0.69	$64.91M	0.33%	1.57%	2.85%	3.19%	4.24%	-38.01%	---%	-71.51%
49	ONDO Ondo	$0.35	$213.13M	0.05%	-5.91%	-8.76%	-0.65%	33.35%	-48.65%	-60.24%	-83.69%
50	RLUSD Ripple USD	$1.00	$144.14M	-0.01%	---%	-0.04%	-0.02%	-0.01%	-0.04%	-0.02%	-6.82%
52	HTX HTX DAO	$0.0000018	$14.81M	0.20%	-1.77%	-10.50%	-7.49%	-1.26%	-0.76%	-6.73%	-51.97%
53	PI Pi Network	$0.14	$11.52M	-0.05%	-0.57%	-4.45%	-13.26%	-19.03%	-37.81%	-78.83%	-95.18%
54	SKY Sky	$0.065	$10.68M	-0.36%	-0.43%	-7.27%	-7.44%	-17.90%	15.31%	-5.92%	-35.29%
55	ICP Internet Computer	$2.70	$69.28M	-0.07%	-2.41%	8.26%	3.00%	13.30%	-58.10%	-47.80%	-99.61%
56	PEPE Pepe	$0.0000034	$160.62M	-0.48%	0.31%	-4.44%	-10.39%	-11.67%	-43.73%	-73.89%	-87.82%
57	USDD USDD	$1.00	$3.64M	0.03%	0.11%	0.15%	0.08%	0.05%	0.09%	0.08%	-4.92%
58	BGB Bitget Token	$1.99	$14.06M	0.09%	-0.17%	1.11%	-2.22%	1.26%	-51.51%	-60.94%	-76.38%
59	BFUSD BFUSD	$1.00	$1.00M	-0.01%	0.02%	-0.03%	-0.06%	-0.04%	-0.12%	---%	-0.86%
60	ETC Ethereum Classic	$8.24	$48.86M	-0.30%	-0.09%	-6.73%	-8.37%	-0.95%	-48.92%	-53.58%	-95.06%
61	MORPHO Morpho	$2.02	$10.20M	0.10%	-1.63%	3.39%	12.75%	3.75%	1.38%	47.16%	-51.53%
62	AAVE Aave	$82.49	$167.42M	-0.26%	0.98%	-3.44%	-9.44%	-10.83%	-62.54%	-67.43%	-87.51%
63	ALGO Algorand	$0.13	$127.90M	-0.81%	8.88%	14.40%	13.68%	14.77%	-30.44%	-37.71%	-96.42%
64	KCS KuCoin	$7.97	$1.06M	-0.10%	0.42%	1.23%	-3.01%	-5.25%	-39.72%	-29.76%	-72.49%
65	U United Stables	$1.00	$5.38M	0.02%	0.03%	-0.05%	0.05%	---%	---%	---%	-0.79%
66	USDTB USDtb	$1.00	$3.61M	-0.01%	-0.04%	-0.05%	-0.01%	-0.14%	-0.02%	-0.12%	-5.50%
67	QNT Quant	$71.45	$11.85M	-0.77%	-2.34%	-6.02%	-14.34%	3.11%	-15.02%	-36.82%	-83.25%
68	RENDER Render	$2.00	$141.09M	0.21%	-2.55%	8.59%	7.09%	18.57%	-19.20%	-52.14%	-85.19%
69	ATOM Cosmos Hub	$2.03	$35.83M	0.28%	-1.18%	-2.33%	4.45%	5.99%	-33.45%	-54.94%	-95.37%
71	WLD Worldcoin	$0.29	$252.85M	-0.24%	-2.55%	8.12%	20.40%	20.04%	-63.93%	-76.35%	-97.47%
73	POL POL (ex-MATIC)	$0.091	$45.35M	---%	3.61%	1.12%	0.32%	-2.60%	-49.03%	-58.77%	-92.92%
75	DEXE DeXe	$18.64	$15.16M	1.01%	2.15%	36.39%	43.05%	59.55%	192.81%	33.69%	-42.11%
76	STABLE Stable	$0.038	$15.86M	-0.10%	-1.16%	11.49%	17.67%	18.77%	---%	---%	-11.20%
78	NEXO NEXO	$0.85	$3.97M	-0.12%	2.29%	-1.47%	-3.08%	-4.41%	-22.86%	-31.62%	-79.22%
79	KAS Kaspa	$0.031	$10.25M	0.22%	-1.40%	-9.30%	-11.46%	-5.26%	-41.87%	-67.90%	-85.23%
80	JST JUST	$0.096	$25.46M	-0.37%	1.28%	3.38%	5.87%	10.62%	160.26%	180.43%	-50.23%
81	ENA Ethena	$0.088	$94.91M	-0.13%	-0.07%	-10.44%	-19.93%	-15.10%	-74.40%	-75.54%	-94.20%
82	APT Aptos	$0.94	$85.55M	-0.41%	1.50%	0.64%	-3.60%	-5.71%	-70.91%	-81.00%	-95.26%
83	FIL Filecoin	$0.97	$121.44M	-1.06%	1.09%	1.09%	-2.73%	6.33%	-59.36%	-63.49%	-99.59%
84	VVV Venice Token	$15.83	$50.66M	0.43%	-1.72%	-7.76%	20.90%	81.92%	1,088.47%	396.44%	-29.96%
85	GT Gate	$6.87	$1.12M	0.45%	0.79%	-1.50%	-4.80%	-5.29%	-43.28%	-65.69%	-72.94%
86	XDC XDC Network	$0.034	$15.94M	1.44%	7.72%	9.31%	1.84%	14.37%	-44.05%	-43.44%	-82.33%
87	INJ Injective	$6.75	$329.31M	-3.25%	9.35%	40.45%	44.10%	96.69%	-14.56%	-52.45%	-87.05%
88	FLR Flare	$0.0077	$4.13M	-0.32%	-1.30%	-6.49%	-17.46%	2.80%	-51.98%	-56.54%	-94.86%
89	ARB Arbitrum	$0.10	$54.15M	-0.46%	-1.10%	-3.03%	-14.98%	-16.69%	-64.87%	-72.40%	-95.61%
90	JUP Jupiter	$0.19	$27.88M	-0.57%	5.23%	-7.21%	-11.07%	2.27%	-48.35%	-67.39%	-90.70%
91	PUMP Pump.fun	$0.0017	$43.77M	-0.46%	1.34%	2.24%	-2.33%	-0.62%	-61.34%	---%	-80.32%
92	BDX Beldex	$0.079	$10.89M	0.02%	2.20%	-0.06%	0.27%	-1.44%	-3.95%	25.23%	-82.44%
93	NIGHT Midnight	$0.036	$9.44M	-0.13%	-0.19%	10.57%	11.89%	12.41%	---%	---%	-69.73%
94	GHO GHO	$1.00	$5.89M	-0.01%	0.02%	---%	-0.06%	-0.04%	-0.03%	0.03%	-2.99%
96	USD0 Usual USD	$1.00	$1.79M	---%	0.01%	0.01%	0.07%	0.05%	0.04%	0.07%	-24.68%
97	FET Artificial Superintelligence Alliance	$0.24	$194.23M	1.46%	-0.26%	23.31%	22.99%	25.03%	-33.05%	-70.64%	-92.92%
98	APXUSD apxUSD	$1.00	$13.87M	-0.02%	0.09%	-0.02%	-0.04%	-0.04%	---%	---%	-10.20%
100	VET VeChain	$0.0062	$24.05M	-0.04%	4.40%	-5.64%	-11.37%	-11.45%	-64.05%	-75.61%	-97.77%
101	LAB LAB	$6.96	$136.78M	0.71%	36.95%	51.90%	38.94%	953.82%	4,582.01%	---%	-1.40%
103	H Humanity	$0.28	$31.14M	0.13%	4.28%	35.90%	30.40%	58.25%	63.40%	---%	-27.67%
104	YLDS YLDS	$1.00	$25.14M	0.02%	0.01%	0.01%	---%	-0.01%	-0.01%	---%	-0.13%
105	PENGU Pudgy Penguins	$0.0080	$114.45M	-0.06%	3.35%	-8.12%	-7.08%	-17.61%	-49.66%	-27.29%	-88.30%
106	USX USX	$1.00	$2.76M	0.02%	0.06%	0.02%	-0.01%	0.04%	-0.05%	---%	-3.72%
107	DASH Dash	$39.24	$72.91M	-0.09%	-2.34%	-11.39%	-7.31%	14.59%	-47.48%	72.82%	-97.36%
108	TUSD TrueUSD	$1.00	$10.14M	-0.02%	0.03%	0.01%	-0.02%	-0.06%	0.09%	-0.04%	-38.32%
109	BONK Bonk	$0.0000055	$34.66M	-0.22%	0.37%	-6.99%	-13.84%	-10.78%	-57.92%	-69.77%	-90.55%
110	UB Unibase	$0.19	$30.06M	1.05%	4.22%	63.11%	-11.10%	176.32%	331.33%	---%	-20.78%
111	TRUMP Official Trump	$2.02	$102.84M	-0.29%	4.99%	-1.25%	-9.35%	-15.21%	-76.24%	-82.80%	-97.25%
112	EDGE edgeX	$1.35	$11.35M	1.84%	-3.75%	7.45%	10.17%	13.81%	---%	---%	-12.31%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko