Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$66,433.00 $37.57B -0.17% 2.73% 4.73% -6.90% -15.08% -27.43% -36.90%
-47.31%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,815.34 $16.57B -0.30% 6.95% 7.57% -9.35% -16.76% -40.11% -28.39%
-63.30%
3
Tether (USDT)
USDT
Tether
$1.00 $111.67B ---% 0.01% ---% 0.08% ---% -0.04% -0.06%
-24.46%
4
BNB (BNB)
BNB
BNB
$619.12 $1.08B -0.21% 1.21% 2.11% -10.93% -5.72% -30.91% -4.28%
-54.81%
5
Ripple (XRP)
XRP
Ripple
$1.25 $3.31B -1.51% 8.36% 6.75% -3.35% -11.46% -43.63% -42.06%
-65.62%
6
USDC (USDC)
USDC
USDC
$1.00 $15.14B ---% ---% 0.02% 0.02% 0.01% ---% ---%
-4.18%
7
Solana (SOL)
SOL
Solana
$74.64 $3.40B -0.50% 8.16% 10.92% -7.84% -13.89% -47.69% -50.97%
-74.55%
8
TRON (TRX)
TRX
TRON
$0.32 $619.88M -0.03% 0.26% -2.07% -6.84% -9.80% 14.13% 17.35%
-25.86%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $19.43M ---% 1.28% ---% -1.56% -0.48% -1.83% ---%
-2.09%
10
Hyperliquid (HYPE)
Hyperliquid
$67.64 $1.30B 0.69% 10.17% 6.57% -8.09% 61.35% 89.29% 65.29%
-10.39%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.089 $1.14B -0.02% 1.46% 2.79% -11.35% -18.79% -42.19% -48.75%
-87.84%
12
USDS (USDS)
USDS
$1.00 $57.91M ---% 0.01% ---% ---% ---% ---% -0.01%
-13.22%
14
Zcash (ZEC)
ZEC
Zcash
$520.80 $1.07B -0.96% 19.45% 11.18% -6.83% 1.64% 4.17% 1,108.02%
-83.68%
15
Rain (RAIN)
Rain
$0.014 $49.52M -0.09% 5.31% 4.29% 1.15% 87.29% 90.89% ---%
-6.61%
16
Stellar (XLM)
XLM
Stellar
$0.22 $870.79M -0.03% 19.70% 9.11% -11.44% 45.55% -13.33% -13.85%
-74.64%
17
Monero (XMR)
XMR
Monero
$373.52 $185.15M 0.28% 9.50% 18.49% 6.10% -3.74% -6.36% 19.89%
-53.18%
18
Cardano (ADA)
ADA
Cardano
$0.18 $775.94M -1.99% 5.94% 6.27% -21.52% -29.06% -58.45% -71.22%
-94.13%
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$54.67 $102.42M -0.07% 3.83% 21.04% 4.00% -5.12% -8.31% 38.03%
-14.71%
20
Canton (CC)
CC
Canton
$0.17 $14.89M -0.43% 3.19% 2.59% 7.82% 10.01% 91.56% ---%
-14.66%
21
Chainlink (LINK)
LINK
Chainlink
$8.37 $326.79M -0.30% 4.64% 4.26% -7.58% -14.16% -37.83% -36.24%
-84.12%
22
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.75 $135.39M -1.20% 1.30% -1.10% -19.27% -7.78% 7.07% -41.18%
-78.70%
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$225.14 $222.50M -0.72% 10.53% 6.12% -22.58% -46.00% -57.87% -51.18%
-94.05%
24
Ethena USDe (USDE)
Ethena USDe
$1.00 $71.53M ---% -0.01% 0.01% 0.08% -0.06% 0.03% -0.04%
-3.34%
25
USD1 (USD1)
USD1
$1.00 $1.57B 0.02% ---% 0.19% 0.23% 0.08% 0.18% -0.14%
-2.41%
26
Dai (DAI)
DAI
Dai
$1.00 $214.56M 0.01% ---% 0.01% 0.02% 0.02% 0.02% 0.01%
-17.97%
27
MemeCore (M)
M
MemeCore
$2.93 $4.49M -0.43% -1.22% -7.90% -10.06% -7.70% 128.81% ---%
-38.78%
28
Hedera (HBAR)
Hedera
$0.083 $106.33M -0.29% 5.47% 1.47% -11.09% -9.51% -43.67% -45.70%
-85.41%
29
Litecoin (LTC)
LTC
Litecoin
$45.77 $337.92M 0.25% 2.26% 5.80% -9.99% -18.50% -47.56% -46.81%
-88.84%
30
Sui (SUI)
SUI
Sui
$0.80 $551.66M -0.47% 4.44% 5.43% -9.07% -24.78% -49.12% -73.45%
-85.03%
31
NEAR Protocol (NEAR)
NEAR Protocol
$2.46 $614.47M -0.82% 13.77% 12.80% -8.14% 64.72% 27.09% 12.15%
-87.93%
33
LAB (LAB)
LAB
LAB
$9.71 $28.82M 0.70% -2.04% -19.20% -34.11% 107.94% 10,054.40% ---%
-64.30%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000051 $126.80M -0.33% 1.48% 6.12% -8.72% -14.10% -42.39% -57.69%
-94.13%
35
Avalanche (AVAX)
Avalanche
$6.88 $261.78M -0.39% 4.64% 0.98% -22.97% -26.01% -54.18% -63.93%
-95.25%
36
Cronos (CRO)
CRO
Cronos
$0.063 $11.23M -0.01% 1.82% 1.20% -4.67% -11.99% -44.38% -30.48%
-92.97%
37
PayPal USD (PYUSD)
PayPal USD
$1.00 $84.04M ---% -0.01% 0.01% 0.01% 0.03% 0.03% 0.05%
-7.49%
38
Global Dollar (USDG)
Global Dollar
$1.00 $72.45M ---% -0.02% -0.02% ---% 0.02% 0.02% 0.02%
-39.56%
39
Tether Gold (XAUT)
Tether Gold
$4,290.75 $251.51M -0.10% 1.38% -0.38% -3.89% -5.38% 3.73% 24.01%
-22.06%
40
Bittensor (TAO)
TAO
Bittensor
$268.80 $465.87M -0.44% -0.29% 24.38% 4.90% -2.53% -12.64% -26.87%
-64.32%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $4.76M -0.14% -0.85% -0.64% 0.02% -0.48% 2.13% 3.22%
-10.65%
43
Worldcoin (WLD)
WLD
Worldcoin
$0.59 $1.35B -0.38% 16.45% 10.90% 40.39% 146.68% -11.02% -38.90%
-94.91%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,301.51 $156.62M -0.09% 1.44% -0.43% -3.91% -5.18% 3.52% 23.38%
-23.46%
45
Mantle (MNT)
MNT
Mantle
$0.58 $30.81M -0.13% 3.98% 5.30% -9.16% -9.65% -46.26% -6.59%
-79.68%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.060 $45.88M -0.25% 1.74% 5.50% 0.90% -2.18% -62.94% ---%
-81.86%
47
Ondo (ONDO)
Ondo
$0.37 $157.36M -1.13% 4.39% -0.98% 4.08% 7.34% -30.07% -52.71%
-82.63%
48
Aster (ASTER)
Aster
$0.65 $102.38M -0.07% 4.18% 2.69% -5.75% -2.50% -40.59% ---%
-72.93%
49
Polkadot (DOT)
DOT
Polkadot
$1.02 $141.71M -0.43% 4.60% 3.65% -12.55% -19.85% -57.18% -73.09%
-98.15%
50
Uniswap (UNI)
UNI
Uniswap
$2.71 $157.92M 0.61% 7.19% 5.12% -9.13% -22.56% -56.61% -61.58%
-93.97%
51
Ripple USD (RLUSD)
Ripple USD
$1.00 $96.82M -0.01% -0.01% -0.01% ---% -0.02% 0.02% ---%
-6.77%
52
OKB (OKB)
OKB
OKB
$76.01 $17.82M -0.02% 2.19% 4.29% -15.05% -9.30% -32.70% 47.52%
-66.74%
53
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $38.22M -0.06% 1.82% -2.45% -6.37% -12.72% -2.32% -3.84%
-54.34%
54
Pi Network (PI)
PI
Pi Network
$0.14 $13.94M 0.22% 2.08% 4.51% -6.64% -15.30% -49.82% -77.51%
-95.47%
55
Falcon USD (USDF)
Falcon USD
$0.99 $1.23M -0.02% -0.08% -0.07% -0.03% -0.30% -0.44% -0.40%
-7.39%
56
Internet Computer (ICP)
ICP
Internet Computer
$2.47 $103.84M 0.35% 0.57% 4.14% -18.05% -6.09% -40.35% -54.50%
-99.65%
57
USDD (USDD)
USDD
$1.00 $47.87M ---% 0.01% 0.01% -0.13% -0.01% 0.05% -0.09%
-4.97%
58
Sky (SKY)
SKY
Sky
$0.057 $12.16M -0.34% -0.19% -2.23% -14.85% -18.02% 16.20% -34.49%
-42.99%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.82 $17.04M 0.02% 2.19% -0.53% -10.22% -9.43% -49.72% -59.63%
-78.43%
61
Morpho (MORPHO)
Morpho
$1.97 $16.04M 0.25% 0.60% 7.42% -6.25% 10.18% 28.62% 40.07%
-52.88%
62
Pepe (PEPE)
Pepe
$0.0000030 $245.68M -0.24% 4.74% 5.14% -12.92% -21.12% -37.52% -72.95%
-89.38%
63
Audiera (BEAT)
Audiera
$4.05 $60.26M 3.03% -22.00% -5.46% 254.53% 538.06% 351.59% ---%
-62.76%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.45 $47.40M -0.01% 5.42% 4.29% -7.73% -17.83% -46.58% -54.93%
-95.54%
65
Aave (AAVE)
AAVE
Aave
$74.32 $232.14M -0.11% 10.84% 15.88% -7.81% -17.75% -60.24% -72.73%
-88.76%
66
Quant (QNT)
QNT
Quant
$70.72 $12.67M -0.12% 4.57% 4.33% -1.27% -13.47% -15.32% -33.79%
-83.45%
67
United Stables (U)
U
United Stables
$1.00 $8.29M ---% -0.02% 0.02% 0.04% 0.04% ---% ---%
-0.78%
68
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.96 $40.70M 0.01% -2.03% 8.87% 2.23% -3.72% -23.14% -51.66%
-95.54%
71
KuCoin (KCS)
KCS
KuCoin
$7.20 $3.08M 0.04% 2.76% 12.77% -7.28% -10.89% -38.16% -35.48%
-75.02%
73
Render (RENDER)
Render
$1.78 $71.63M -0.15% 0.43% 7.00% -16.76% -3.19% -2.52% -47.99%
-86.81%
74
USDtb (USDTB)
USDtb
$1.00 $17.49M 0.03% -0.07% ---% 0.17% 0.09% ---% 0.04%
-5.39%
75
Kaspa (KAS)
KAS
Kaspa
$0.033 $17.99M 0.01% 3.62% 2.28% 9.21% -3.15% -44.62% -54.80%
-84.06%
76
DeXe (DEXE)
DeXe
$18.94 $25.97M -0.17% 6.07% -12.71% 1.83% 45.92% 301.95% 116.52%
-41.49%
78
Algorand (ALGO)
Algorand
$0.096 $51.06M 0.62% 4.69% 3.43% -20.36% -13.31% -34.41% -44.67%
-97.30%
79
​​Stable (STABLE)
​​Stable
$0.036 $15.12M 0.45% 0.66% 6.81% -8.13% -0.77% ---% ---%
-15.38%
80
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.078 $31.70M -0.05% 3.46% -0.37% -16.45% -13.80% -43.63% -60.30%
-93.91%
81
NEXO (NEXO)
NEXO
$0.83 $10.31M -0.09% 3.55% 4.44% -1.83% -5.73% -17.44% -32.32%
-79.71%
82
Ethena (ENA)
ENA
Ethena
$0.086 $191.33M 0.24% 4.17% -2.69% -2.40% -19.65% -70.39% -71.04%
-94.28%
83
Venice Token (VVV)
VVV
Venice Token
$16.07 $61.66M 0.60% -3.44% -4.88% -14.08% 19.55% 1,392.63% 434.36%
-28.77%
84
Gate (GT)
GT
Gate
$6.99 $5.30M -0.17% 3.67% 8.99% 0.07% -2.11% -33.90% -58.27%
-72.39%
85
Flare (FLR)
FLR
Flare
$0.0081 $5.63M -0.60% 2.13% 11.80% 7.66% -12.18% -47.06% -55.24%
-94.61%
87
JUST (JST)
JST
JUST
$0.079 $16.50M -0.79% 0.50% -1.71% -18.02% -13.73% 99.89% 140.70%
-59.27%
88
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.66 $24.38M -0.05% -0.22% -5.59% 6.47% 67.78% 516.33% ---%
-25.78%
89
Jupiter (JUP)
JUP
Jupiter
$0.19 $55.01M -0.73% 11.27% 19.33% -3.10% -3.42% -25.24% -55.10%
-90.32%
90
Beldex (BDX)
BDX
Beldex
$0.082 $7.91M -1.17% 2.39% 4.41% 4.06% 3.64% 0.70% 32.15%
-81.79%
91
Filecoin (FIL)
FIL
Filecoin
$0.80 $103.78M -0.29% 3.04% 1.92% -16.92% -17.68% -51.51% -66.48%
-99.66%
92
XDC Network (XDC)
XDC
XDC Network
$0.031 $16.73M -0.10% 2.66% -0.56% -6.13% -4.12% -42.70% -47.86%
-84.00%
93
GHO (GHO)
GHO
GHO
$1.00 $5.74M 0.01% ---% -0.04% -0.04% -0.03% -0.06% 0.03%
-3.00%
94
Aptos (APT)
APT
Aptos
$0.69 $62.86M -0.58% 3.04% 1.10% -26.89% -27.74% -70.26% -84.70%
-96.54%
95
Injective (INJ)
INJ
Injective
$5.69 $138.90M -0.05% 11.53% -1.31% -18.84% 20.69% -8.85% -50.00%
-89.15%
96
Midnight (NIGHT)
Midnight
$0.034 $52.27M 0.65% 8.10% 3.30% -13.25% 6.10% ---% ---%
-71.39%
97
YLDS (YLDS)
YLDS
$1.00 $11.46M ---% ---% ---% -0.01% -0.02% 0.02% ---%
-0.14%
98
Usual USD (USD0)
Usual USD
$1.00 $1.27M ---% 0.04% 0.06% 0.07% 0.07% 0.11% 0.11%
-24.65%
99
Pump.fun (PUMP)
Pump.fun
$0.0016 $50.36M -0.17% 1.14% -3.24% -13.45% -9.35% -46.99% ---%
-81.99%
100
Arbitrum (ARB)
ARB
Arbitrum
$0.087 $58.34M -0.24% 3.59% 4.94% -15.48% -27.43% -61.07% -73.26%
-96.36%
105
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.22 $116.96M -0.26% 5.55% 2.34% -20.05% 11.52% -18.33% -68.31%
-93.63%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $21.38M -0.04% 0.06% -0.05% -0.09% -0.11% 0.25% -0.06%
-38.31%
107
Dash (DASH)
DASH
Dash
$38.67 $95.92M -0.43% 7.11% 3.92% -3.34% -6.47% -39.04% 91.16%
-97.41%
109
Humanity (H)
H
Humanity
$0.26 $161.34M 2.96% -9.29% 3.60% -61.12% 4.09% 112.53% ---%
-69.55%
110
Official Trump (TRUMP)
Official Trump
$1.97 $195.46M -0.40% -2.16% 15.83% -3.39% -9.68% -68.16% -80.16%
-97.31%
111
ADI (ADI)
ADI
ADI
$3.73 $4.83M 0.03% -0.08% 0.20% -1.92% -6.92% ---% ---%
-18.10%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.41 $27.53M -0.21% 2.67% 6.91% -2.61% -4.61% -43.52% -39.28%
-96.80%
113
VeChain (VET)
VET
VeChain
$0.0053 $17.55M -0.35% 5.45% 6.38% -11.26% -22.68% -62.19% -76.05%
-98.12%
114
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0072 $116.42M -1.15% 5.69% 3.54% -5.76% -15.69% -38.15% -26.98%
-89.51%
Last update 3 minutes ago
Source of data: CoinGecko