Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,224.00	$48.68B	0.73%	-0.57%	-4.88%	-7.64%	-26.96%	-44.72%	-31.85%	-49.06%
2	ETH Ganhe Ethereum	$1,856.88	$20.06B	0.85%	0.12%	-6.26%	-8.36%	-35.83%	-52.94%	-30.09%	-62.46%
3	USDT Tether	$1.00	$74.75B	0.01%	0.01%	0.04%	0.02%	0.14%	---%	0.01%	-24.42%
4	XRP Ripple	$1.36	$2.77B	0.44%	-0.02%	-8.30%	-3.54%	-26.64%	-57.88%	-44.19%	-62.77%
5	BNB BNB	$587.25	$1.30B	0.54%	-1.38%	-5.08%	-5.45%	-32.47%	-25.26%	-7.54%	-57.14%
6	USDC USDC	$1.00	$8.65B	-0.01%	-0.01%	-0.01%	-0.01%	0.02%	0.01%	0.01%	-14.74%
7	SOL Solana	$78.07	$4.14B	0.57%	0.06%	-7.45%	-7.50%	-36.26%	-55.40%	-48.78%	-73.38%
8	TRX TRON	$0.28	$514.93M	0.05%	0.12%	0.69%	1.50%	-5.01%	-16.89%	14.74%	-34.58%
9	FIGR_HELOC Figure Heloc	$1.03	$20.00M	-0.08%	-0.67%	1.69%	-0.35%	0.44%	---%	---%	-24.69%
10	DOGE Dogecoin	$0.092	$915.03M	-0.19%	-2.18%	-10.29%	-1.52%	-25.01%	-58.57%	-59.35%	-87.48%
11	WBT WhiteBIT Coin	$48.13	$71.53M	0.72%	-0.32%	-5.58%	-7.59%	-10.34%	9.70%	75.17%	-24.74%
12	USDS USDS	$1.00	$16.54M	0.01%	0.11%	---%	0.03%	0.05%	0.05%	-0.03%	-5.43%
13	ADA Cardano	$0.26	$394.35M	0.47%	-0.39%	-7.81%	-0.95%	-23.94%	-66.57%	-63.61%	-91.53%
14	BCH Bitcoin Cash	$473.31	$513.87M	-0.31%	-10.39%	-15.08%	-8.97%	-17.93%	-18.42%	54.24%	-87.50%
15	LEO LEO Token	$7.96	$4.37M	---%	-1.68%	-7.92%	-7.43%	-11.47%	-11.40%	-16.01%	-21.50%
16	HYPE Hyperliquid	$27.03	$198.49M	0.30%	4.16%	-9.59%	-10.35%	21.63%	-33.42%	27.53%	-54.42%
17	USDE Ethena USDe	$1.00	$143.15M	-0.06%	-0.08%	-0.08%	-0.06%	-0.04%	-0.15%	-0.35%	-3.39%
18	CC Canton	$0.16	$8.60M	0.56%	1.75%	-2.11%	-2.52%	2.74%	---%	---%	-17.27%
19	XMR Monero	$321.38	$92.32M	-0.53%	3.93%	-2.15%	-2.11%	-31.01%	18.68%	37.86%	-59.71%
20	LINK Chainlink	$8.23	$318.25M	0.22%	-0.22%	-6.00%	-3.98%	-30.11%	-57.14%	-49.12%	-84.37%
21	XLM Stellar	$0.15	$88.98M	0.08%	0.08%	-10.06%	-5.69%	-26.61%	-66.02%	-52.41%	-82.82%
22	USD1 USD1	$1.00	$2.91B	---%	0.09%	0.02%	-0.02%	0.02%	-0.10%	---%	-2.44%
23	RAIN Rain	$0.0094	$32.40M	0.60%	1.15%	-5.94%	-9.00%	-3.90%	---%	---%	-13.22%
24	DAI Dai	$1.00	$97.48M	-0.04%	-0.05%	-0.06%	-0.16%	-0.01%	-0.08%	---%	-17.96%
25	HBAR Hedera	$0.096	$76.68M	0.37%	1.83%	-6.59%	5.30%	-8.73%	-62.83%	-55.54%	-83.20%
26	PYUSD PayPal USD	$1.00	$148.77M	-0.13%	---%	-0.07%	-0.02%	-0.02%	-0.07%	-0.27%	-1.96%
27	ZEC Zcash	$243.99	$322.46M	1.87%	1.76%	-14.05%	3.81%	-29.13%	535.16%	635.13%	-92.36%
28	LTC Litecoin	$51.45	$323.86M	0.50%	0.70%	-5.23%	-3.67%	-24.45%	-57.58%	-57.94%	-87.45%
29	AVAX Avalanche	$8.37	$277.31M	0.29%	-0.42%	-8.77%	-4.71%	-28.17%	-63.88%	-63.95%	-94.22%
30	SHIB Shiba Inu	$0.0000060	$96.64M	-0.15%	-0.86%	-9.29%	-1.51%	-21.81%	-53.67%	-58.65%	-93.09%
31	SUI Sui	$0.87	$469.00M	0.16%	-0.48%	-11.51%	-7.30%	-39.29%	-76.91%	-71.54%	-83.80%
32	TON Toncoin	$1.31	$84.65M	-0.13%	-2.17%	-8.07%	-2.90%	-13.03%	-60.75%	-63.38%	-84.06%
33	CRO Cronos	$0.075	$13.69M	0.54%	1.67%	-5.64%	-5.18%	-16.91%	-51.01%	-8.50%	-92.24%
34	WLFI World Liberty Financial	$0.11	$93.47M	-0.05%	-0.79%	9.25%	2.40%	-33.71%	---%	---%	-66.60%
35	XAUT Tether Gold	$5,143.12	$527.48M	0.35%	-0.88%	6.00%	2.82%	1.79%	51.67%	74.63%	-8.10%
36	M MemeCore	$1.42	$7.48M	0.14%	2.20%	-7.83%	-2.33%	-13.00%	217.22%	---%	-52.06%
37	PAXG Ganhe PAX Gold	$5,175.88	$607.74M	0.32%	-0.96%	6.05%	2.98%	1.78%	52.89%	74.31%	-7.88%
38	UNI Uniswap	$3.39	$189.03M	0.97%	1.78%	-3.98%	0.68%	-28.14%	-68.11%	-59.28%	-92.45%
39	DOT Polkadot	$1.25	$133.47M	0.26%	-0.63%	-7.56%	-2.52%	-32.05%	-67.78%	-73.07%	-97.72%
41	MNT Mantle	$0.59	$32.02M	0.49%	2.49%	-6.38%	-7.01%	-31.75%	-44.62%	-29.99%	-79.31%
42	AAVE Aave	$115.58	$322.88M	0.59%	0.91%	-9.98%	5.10%	-23.22%	-59.33%	-49.55%	-82.48%
44	ASTER Aster	$0.70	$164.43M	0.37%	1.36%	-1.59%	7.67%	14.16%	---%	---%	-70.93%
45	PEPE Pepe	$0.0000040	$299.75M	-0.14%	-1.17%	-10.88%	7.99%	-17.52%	-64.76%	-54.59%	-85.90%
46	TAO Bittensor	$169.74	$78.78M	-0.10%	1.63%	-13.91%	7.93%	-26.16%	-53.73%	-60.30%	-77.50%
47	USDG Global Dollar	$1.00	$27.11M	0.02%	0.01%	0.01%	---%	0.03%	0.01%	0.01%	-39.57%
49	RLUSD Ripple USD	$1.00	$92.99M	-0.03%	-0.02%	0.01%	-0.06%	---%	-0.11%	-0.12%	-6.80%
50	OKB OKB	$73.76	$13.80M	0.16%	-0.17%	-7.92%	-2.63%	-27.37%	60.89%	58.31%	-71.03%
51	BGB Bitget Token	$2.20	$20.07M	0.23%	-1.79%	-6.90%	-9.49%	-39.08%	-50.79%	-53.65%	-73.99%
52	PI Pi Network	$0.16	$16.87M	-0.21%	3.67%	-8.28%	18.52%	-7.24%	-54.92%	-89.58%	-94.51%
53	HTX HTX DAO	$0.0000016	$28.26M	0.06%	-1.04%	-3.45%	-1.64%	-7.57%	-27.54%	-13.18%	-56.24%
54	SKY Sky	$0.064	$10.75M	-0.09%	2.36%	-4.72%	-6.88%	-3.53%	-23.50%	6.31%	-36.09%
55	BFUSD BFUSD	$1.00	$15.71M	0.01%	0.04%	0.09%	0.04%	0.21%	---%	---%	-0.72%
56	ETC Ethereum Classic	$8.41	$46.89M	0.64%	0.78%	-3.63%	0.69%	-25.60%	-61.53%	-56.83%	-94.97%
57	NEAR NEAR Protocol	$0.98	$99.07M	0.01%	0.78%	-6.41%	-1.90%	-34.14%	-62.94%	-70.06%	-95.20%
58	ONDO Ondo	$0.25	$55.73M	0.47%	0.84%	-9.82%	0.91%	-23.90%	-75.23%	-76.17%	-88.32%
60	ICP Internet Computer	$2.13	$54.75M	0.79%	5.45%	-10.73%	-10.11%	-36.60%	-60.25%	-68.20%	-99.70%
61	POL POL (ex-MATIC)	$0.11	$73.85M	0.68%	3.37%	1.53%	19.16%	-7.95%	-54.26%	-60.83%	-91.45%
62	GT Gate	$6.78	$6.12M	0.59%	-1.04%	-6.29%	-3.06%	-30.40%	-59.38%	-69.65%	-73.88%
63	KCS KuCoin	$8.27	$3.14M	0.65%	0.83%	-0.69%	1.22%	-21.94%	-19.27%	-31.31%	-71.29%
64	WLD Worldcoin	$0.38	$71.16M	0.15%	3.09%	-3.73%	-0.14%	-15.94%	-62.32%	-66.95%	-96.75%
65	PUMP Pump.fun	$0.0018	$103.42M	-0.10%	-2.59%	-19.62%	-10.02%	-27.56%	-46.37%	---%	-79.80%
66	ATOM Cosmos Hub	$2.03	$41.62M	-0.43%	-4.36%	-10.95%	5.26%	-10.00%	-55.33%	-56.34%	-95.41%
67	NIGHT Midnight	$0.056	$8.61M	-0.51%	-3.82%	0.42%	14.95%	-5.00%	---%	---%	-52.26%
69	QNT Quant	$63.20	$11.36M	0.47%	2.42%	-7.73%	-10.59%	-17.05%	-44.66%	-29.99%	-85.26%
70	USDTB USDtb	$1.00	$10.20M	-0.11%	0.30%	0.05%	0.14%	0.13%	0.06%	0.12%	-5.46%
71	NEXO NEXO	$0.82	$9.94M	0.78%	-1.83%	-7.86%	-0.34%	-12.18%	-38.42%	-37.13%	-79.77%
72	ENA Ethena	$0.099	$82.26M	0.75%	1.32%	-18.53%	-15.08%	-40.22%	-84.07%	-75.84%	-93.47%
74	KAS Kaspa	$0.029	$12.21M	0.36%	-1.28%	-8.31%	-5.38%	-26.52%	-67.70%	-69.55%	-85.85%
75	TRUMP Official Trump	$3.36	$115.89M	-0.16%	1.53%	-2.08%	1.63%	-30.17%	-63.53%	-77.43%	-95.40%
76	PIPPIN pippin	$0.79	$84.46M	1.25%	6.97%	59.55%	101.76%	136.14%	4,518.95%	3,521.85%	-3.68%
77	FLR Flare	$0.0091	$2.89M	0.03%	0.18%	-4.69%	-5.92%	-14.02%	-60.62%	-51.51%	-93.92%
78	ALGO Algorand	$0.084	$24.67M	0.43%	1.68%	-10.32%	-9.95%	-26.27%	-67.35%	-65.81%	-97.63%
80	USDD USDD	$1.00	$23.05M	0.02%	0.07%	0.04%	-0.01%	0.14%	-0.02%	-0.19%	-4.94%
82	RENDER Render	$1.39	$45.08M	0.40%	2.13%	-4.92%	4.92%	-27.46%	-63.63%	-64.37%	-89.74%
83	USDY Ondo US Dollar Yield	$1.11	$1.98M	0.01%	-0.48%	0.20%	0.20%	-1.75%	2.01%	2.74%	-11.94%
84	XDC XDC Network	$0.034	$21.48M	0.06%	0.37%	-9.21%	-5.22%	-14.75%	-63.78%	-59.45%	-82.61%
85	FIL Filecoin	$0.88	$78.89M	1.07%	-0.05%	-7.59%	-2.52%	-30.08%	-64.41%	-72.40%	-99.63%
86	APT Aptos	$0.83	$76.53M	0.19%	2.58%	-10.15%	-15.82%	-44.71%	-82.00%	-85.48%	-95.82%
87	VET VeChain	$0.0072	$18.12M	0.30%	0.24%	-11.12%	-7.68%	-29.07%	-70.03%	-75.92%	-97.43%
88	BDX Beldex	$0.080	$12.23M	0.03%	0.24%	-0.22%	-0.21%	-1.05%	9.69%	8.09%	-82.21%
90	MORPHO Morpho	$1.59	$19.27M	-0.01%	0.94%	13.00%	37.71%	33.31%	-20.65%	-22.28%	-61.66%
92	ARB Arbitrum	$0.093	$81.33M	0.60%	1.42%	-17.87%	-16.66%	-45.18%	-77.93%	-79.03%	-96.10%
93	GHO GHO	$1.00	$7.61M	0.01%	---%	-0.05%	-0.04%	0.08%	0.04%	0.19%	-2.90%
94	STABLE Stable	$0.029	$21.59M	-0.55%	2.59%	7.70%	21.39%	43.78%	---%	---%	-14.39%
95	BONK Bonk	$0.0000059	$39.98M	0.08%	0.02%	-10.28%	-2.07%	-31.46%	-77.33%	-59.19%	-89.89%
97	TUSD TrueUSD	$1.00	$6.45M	0.08%	0.04%	0.19%	0.05%	0.08%	0.06%	-0.19%	-38.27%
98	DCR Decred	$27.70	$4.45M	-0.40%	9.48%	18.88%	13.53%	57.50%	60.29%	111.60%	-88.79%
100	JUP Jupiter	$0.15	$22.33M	0.37%	1.25%	-12.15%	-0.76%	-23.89%	-70.31%	-79.85%	-92.73%
101	USDAI USDai	$1.00	$2.03M	0.06%	0.03%	---%	-0.01%	0.09%	-1.82%	---%	-15.83%
102	EURC EURC	$1.18	$27.93M	-0.15%	-0.01%	-0.40%	-1.02%	-0.44%	0.98%	12.32%	-12.91%
103	KITE Kite	$0.25	$156.56M	0.90%	4.36%	22.30%	38.29%	116.64%	---%	---%	-11.61%
104	SEI Sei	$0.066	$46.85M	0.26%	-0.29%	-11.06%	-9.67%	-36.85%	-78.46%	-76.74%	-94.20%
105	STX Stacks	$0.24	$12.55M	-0.06%	2.45%	-8.86%	-6.99%	-16.88%	-66.77%	-71.42%	-93.80%
106	DASH Dash	$33.18	$71.52M	1.25%	2.97%	-11.64%	-5.41%	-47.40%	48.37%	32.39%	-97.79%
107	PENGU Pudgy Penguins	$0.0065	$65.21M	-0.07%	2.67%	-9.48%	4.83%	-33.02%	-82.31%	-19.53%	-90.55%
108	JST JUST	$0.046	$24.59M	0.11%	2.87%	8.81%	6.84%	3.16%	38.68%	34.83%	-76.21%
109	CAKE PancakeSwap	$1.21	$42.25M	0.35%	-2.18%	-6.70%	-9.29%	-35.53%	-56.12%	-48.35%	-97.24%
110	VIRTUAL Virtuals Protocol	$0.61	$61.53M	1.07%	4.43%	-6.44%	8.30%	-22.15%	-54.22%	-44.58%	-87.94%
111	XTZ Tezos	$0.37	$12.62M	0.03%	1.09%	-6.64%	-8.60%	-34.29%	-53.82%	-55.04%	-95.94%
113	FDUSD First Digital USD	$1.00	$120.00M	0.05%	0.11%	0.14%	0.14%	0.33%	0.38%	0.15%	-13.14%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko