Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,187.00	$17.74B	-0.01%	1.39%	-0.51%	5.64%	-17.00%	-29.92%	-37.84%	-49.09%
2	ETH Ganhe Ethereum	$1,734.67	$7.68B	-0.05%	1.79%	3.17%	10.84%	-18.49%	-42.26%	-28.07%	-64.93%
3	USDT Tether	$1.00	$31.48B	-0.01%	-0.03%	-0.07%	-0.06%	-0.02%	-0.15%	-0.12%	-24.51%
4	BNB BNB	$588.71	$517.55M	-0.09%	1.49%	-3.33%	2.55%	-10.35%	-32.99%	-8.33%	-57.03%
5	USDC USDC	$1.00	$6.06B	---%	---%	0.01%	0.02%	0.01%	0.01%	0.01%	-4.18%
6	XRP Ripple	$1.15	$880.17M	-0.18%	0.67%	-0.16%	5.02%	-16.13%	-46.76%	-45.88%	-68.56%
7	SOL Solana	$73.23	$2.20B	0.17%	5.20%	6.58%	17.68%	-15.61%	-47.05%	-47.69%	-75.03%
8	TRX TRON	$0.33	$601.85M	0.02%	1.26%	3.43%	0.85%	-10.54%	16.16%	20.09%	-24.28%
9	FIGR_HELOC Figure Heloc	$1.03	$59.62M	---%	---%	1.60%	0.06%	1.14%	3.20%	---%	-1.44%
10	HYPE Hyperliquid	$69.94	$468.87M	-0.85%	2.13%	15.37%	20.64%	22.20%	108.71%	111.08%	-8.82%
11	DOGE Dogecoin	$0.083	$417.39M	-0.05%	0.58%	-4.70%	2.00%	-20.58%	-42.91%	-48.62%	-88.59%
12	USDS USDS	$1.00	$38.63M	---%	---%	-0.01%	---%	0.01%	-0.02%	-0.01%	-13.23%
13	RAIN Rain	$0.014	$39.02M	0.05%	0.13%	11.01%	11.87%	91.98%	79.97%	---%	-2.38%
15	ZEC Zcash	$467.23	$240.56M	-0.55%	-0.28%	9.91%	26.32%	-29.06%	52.35%	1,063.86%	-85.36%
16	XLM Stellar	$0.21	$183.56M	-0.22%	0.87%	13.07%	1.64%	45.58%	-16.25%	-11.92%	-75.63%
17	WBT WhiteBIT Coin	$52.73	$41.16M	-0.04%	1.15%	0.20%	20.50%	-7.71%	-14.31%	7.65%	-17.75%
18	ADA Cardano	$0.16	$260.88M	-0.38%	0.18%	-5.52%	3.00%	-34.94%	-62.66%	-72.04%	-94.75%
19	CC Canton	$0.15	$6.38M	0.46%	0.61%	-4.48%	-5.71%	-1.68%	98.41%	---%	-20.71%
20	LINK Chainlink	$7.94	$145.63M	-0.16%	0.93%	-0.26%	7.33%	-18.24%	-41.56%	-36.79%	-84.93%
21	XMR Monero	$310.54	$102.28M	-1.62%	-0.27%	-8.40%	5.77%	-18.92%	-21.51%	-0.57%	-61.07%
22	USD1 USD1	$1.00	$612.27M	---%	---%	-0.02%	0.07%	0.03%	0.06%	-0.02%	-2.40%
23	USDE Ethena USDe	$1.00	$40.35M	---%	-0.01%	-0.07%	-0.05%	-0.01%	-0.02%	-0.11%	-3.40%
24	GRAM Gram (prev. Toncoin)	$1.64	$28.78M	0.52%	4.46%	-4.57%	-6.23%	-19.39%	3.81%	-43.86%	-80.26%
25	DAI Dai	$1.00	$56.20M	0.01%	0.01%	---%	-0.01%	0.02%	0.04%	---%	-17.97%
26	LAB LAB	$13.08	$28.54M	4.79%	16.72%	39.90%	-6.79%	191.68%	16,180.29%	---%	-53.24%
27	BCH Bitcoin Cash	$198.40	$74.39M	-0.43%	0.58%	-4.70%	-8.29%	-47.58%	-63.95%	-57.82%	-94.76%
28	M MemeCore	$2.87	$8.04M	1.13%	-0.04%	-4.15%	-7.13%	-0.57%	109.19%	---%	-40.34%
29	HBAR Hedera	$0.080	$48.79M	-0.26%	0.87%	2.29%	0.75%	-10.02%	-44.36%	-44.69%	-85.92%
30	LTC Litecoin	$44.46	$171.18M	-0.06%	1.36%	0.17%	7.56%	-18.00%	-46.62%	-46.50%	-89.16%
32	SUI Sui	$0.71	$263.13M	-0.22%	0.13%	-7.76%	-1.53%	-35.48%	-56.76%	-73.86%	-86.74%
33	NEAR NEAR Protocol	$2.17	$232.07M	-0.88%	0.47%	2.73%	15.73%	10.08%	21.14%	4.53%	-89.37%
34	USDG Global Dollar	$1.00	$52.91M	-0.01%	0.01%	-0.04%	-0.02%	---%	-0.02%	-0.02%	-39.57%
35	SHIB Shiba Inu	$0.0000047	$42.80M	-0.21%	0.14%	-6.05%	3.29%	-19.14%	-44.56%	-58.33%	-94.52%
36	PYUSD PayPal USD	$1.00	$41.59M	-0.01%	0.01%	---%	-0.01%	0.02%	0.02%	0.03%	-7.50%
37	CRO Cronos	$0.059	$7.34M	-0.22%	1.42%	-2.40%	-0.01%	-15.35%	-45.66%	-32.90%	-93.41%
38	AVAX Avalanche	$6.23	$358.82M	-0.35%	4.90%	-7.25%	-8.22%	-33.61%	-54.40%	-64.26%	-95.71%
39	XAUT Tether Gold	$4,143.14	$43.24M	0.04%	-0.02%	-1.66%	-3.39%	-8.31%	-1.94%	22.58%	-24.74%
41	TAO Bittensor	$230.87	$301.34M	0.17%	1.81%	-12.55%	19.38%	-16.61%	-16.24%	-32.13%	-69.60%
42	USDY Ondo US Dollar Yield	$1.14	$1.98M	0.26%	-0.25%	0.61%	-0.07%	0.28%	2.44%	4.57%	-9.95%
43	WLD Worldcoin	$0.60	$222.06M	0.73%	0.67%	19.64%	41.28%	121.00%	-4.17%	-32.20%	-94.89%
44	PAXG Ganhe PAX Gold	$4,151.56	$42.81M	0.07%	0.01%	-1.73%	-3.38%	-8.18%	-1.51%	22.31%	-26.13%
45	WLFI World Liberty Financial	$0.059	$16.31M	0.83%	-0.15%	-0.43%	5.34%	-5.34%	-63.44%	---%	-82.33%
46	UNI Uniswap	$2.98	$175.51M	-0.02%	-1.41%	16.32%	18.65%	-17.22%	-49.98%	-57.87%	-93.39%
47	MNT Mantle	$0.53	$16.48M	-0.10%	1.56%	-3.76%	2.62%	-21.13%	-48.19%	-15.71%	-81.30%
48	ASTER Aster	$0.65	$92.13M	0.38%	4.02%	2.28%	4.83%	-5.29%	-36.28%	---%	-72.93%
49	ONDO Ondo	$0.34	$65.17M	-0.27%	-3.08%	-7.18%	3.28%	-17.78%	-32.80%	-54.00%	-84.18%
50	DOT Polkadot	$0.97	$79.26M	-0.17%	1.16%	-1.47%	2.59%	-25.16%	-57.33%	-71.89%	-98.24%
51	RLUSD Ripple USD	$1.00	$35.86M	0.01%	---%	0.01%	0.01%	---%	0.02%	0.02%	-6.79%
52	OKB OKB	$75.67	$15.29M	0.22%	-0.04%	0.89%	9.61%	-6.13%	-27.39%	45.12%	-67.03%
53	HTX HTX DAO	$0.0000017	$14.24M	-0.12%	0.29%	1.66%	-1.74%	-14.74%	0.41%	-0.21%	-54.12%
54	PI Pi Network	$0.14	$8.57M	0.46%	-1.25%	0.06%	6.44%	-11.05%	-42.56%	-75.00%	-95.46%
56	USDD USDD	$1.00	$20.13M	0.01%	-0.04%	-0.06%	-0.07%	-0.05%	-0.12%	-0.13%	-5.03%
57	SKY Sky	$0.058	$9.27M	-0.17%	-0.28%	2.99%	3.91%	-18.21%	4.86%	-24.45%	-42.26%
59	ICP Internet Computer	$2.26	$34.59M	-0.67%	0.46%	-8.99%	-2.84%	-11.11%	-39.94%	-54.13%	-99.68%
60	BGB Bitget Token	$1.77	$10.72M	-0.07%	0.36%	-1.50%	-3.70%	-11.49%	-51.23%	-58.13%	-79.05%
61	PEPE Pepe	$0.0000028	$88.10M	-0.17%	0.62%	-0.51%	5.79%	-25.24%	-38.31%	-71.37%	-89.89%
62	MORPHO Morpho	$1.81	$8.59M	-0.02%	-4.36%	-7.78%	9.41%	-9.31%	23.97%	50.69%	-56.75%
63	ETC Ethereum Classic	$7.42	$60.49M	0.05%	-1.81%	3.68%	7.41%	-17.21%	-45.50%	-53.98%	-95.57%
64	AAVE Aave	$75.65	$123.31M	0.06%	3.37%	12.12%	21.80%	-13.85%	-60.46%	-69.37%	-88.56%
65	QNT Quant	$70.31	$7.66M	-0.32%	-0.80%	2.52%	3.23%	-4.10%	-27.94%	-27.29%	-83.54%
66	U United Stables	$1.00	$3.55M	0.01%	---%	-0.01%	0.02%	-0.03%	---%	---%	-0.80%
69	KCS KuCoin	$7.23	$1.99M	0.01%	0.38%	3.90%	17.76%	-9.66%	-28.74%	-34.56%	-74.94%
71	ATOM Cosmos Hub	$1.79	$22.60M	-0.36%	-0.17%	-7.82%	9.43%	-12.62%	-24.57%	-54.60%	-95.93%
72	USDTB USDtb	$1.00	$2.41M	-0.03%	-0.01%	-0.06%	-0.04%	0.08%	-0.02%	-0.01%	-5.43%
73	RENDER Render	$1.69	$36.69M	---%	-3.42%	-4.49%	2.59%	-12.34%	-1.13%	-44.79%	-87.53%
75	POL POL (ex-MATIC)	$0.079	$48.59M	-0.42%	-1.87%	5.04%	1.86%	-12.87%	-39.01%	-56.62%	-93.83%
76	ALGO Algorand	$0.094	$20.09M	0.13%	0.61%	1.79%	0.52%	-16.75%	-32.25%	-43.56%	-97.36%
77	ENA Ethena	$0.089	$92.06M	-0.27%	1.79%	5.07%	-6.12%	-16.56%	-67.12%	-66.91%	-94.18%
78	KAS Kaspa	$0.030	$8.11M	-0.26%	-0.47%	-5.52%	-0.86%	-15.39%	-45.48%	-56.68%	-85.67%
79	STABLE Stable	$0.034	$12.59M	-0.67%	3.95%	-5.52%	0.05%	1.02%	---%	---%	-19.89%
80	NEXO NEXO	$0.80	$3.17M	0.16%	0.92%	-0.65%	5.81%	-8.47%	-18.93%	-33.04%	-80.37%
82	JUP Jupiter	$0.22	$55.20M	1.41%	13.09%	25.49%	39.44%	3.29%	-12.08%	-42.34%	-89.04%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$9.42M	0.59%	-1.27%	6.70%	-13.60%	62.47%	490.23%	---%	-20.63%
85	JST JUST	$0.082	$27.03M	0.28%	0.78%	10.31%	-0.89%	-9.88%	100.81%	145.33%	-57.44%
86	DEXE DeXe	$14.79	$10.53M	-3.00%	-9.27%	-18.03%	-26.65%	6.13%	277.16%	89.64%	-54.16%
87	VVV Venice Token	$14.47	$15.99M	-0.26%	2.59%	-13.49%	-11.08%	-21.59%	1,307.58%	395.88%	-35.82%
88	FLR Flare	$0.0074	$1.99M	0.04%	0.46%	-7.32%	9.40%	-12.79%	-46.69%	-57.32%	-95.08%
89	FIL Filecoin	$0.79	$39.14M	-0.12%	0.20%	1.00%	7.25%	-21.14%	-48.87%	-65.39%	-99.67%
90	BDX Beldex	$0.080	$10.03M	-0.28%	-0.15%	0.07%	1.63%	1.60%	-0.71%	31.29%	-82.28%
91	GHO GHO	$1.00	$3.21M	---%	-0.03%	-0.09%	-0.11%	-0.09%	-0.22%	-0.12%	-3.08%
92	XDC XDC Network	$0.030	$5.90M	0.17%	0.48%	-1.61%	-0.06%	-12.38%	-42.44%	-49.19%	-84.55%
93	YLDS YLDS	$1.00	$1.36M	-0.01%	0.03%	0.01%	0.01%	---%	0.03%	---%	-0.14%
96	APT Aptos	$0.65	$38.53M	0.05%	4.46%	-2.91%	-3.48%	-32.74%	-67.12%	-84.79%	-96.73%
98	NIGHT Midnight	$0.032	$10.75M	0.60%	3.61%	-0.37%	5.53%	4.46%	---%	---%	-72.78%
99	ARB Arbitrum	$0.084	$26.63M	-0.36%	1.12%	-0.50%	4.43%	-25.19%	-60.76%	-70.84%	-96.50%
100	AERO Aerodrome Finance	$0.54	$59.14M	-0.64%	11.11%	50.45%	67.20%	18.37%	-17.17%	-33.68%	-76.59%
101	BEAT Audiera	$1.80	$23.83M	1.31%	-4.81%	-75.38%	-22.19%	140.98%	101.56%	---%	-83.88%
102	ADI ADI	$4.07	$4.93M	---%	0.74%	8.97%	10.19%	5.21%	---%	---%	-10.44%
105	INJ Injective	$5.01	$67.11M	-0.48%	-1.17%	-4.96%	-2.54%	-1.83%	-14.12%	-54.53%	-90.51%
106	PUMP Pump.fun	$0.0014	$32.53M	0.11%	5.41%	-7.09%	-3.30%	-21.05%	-56.19%	---%	-83.78%
107	TUSD TrueUSD	$1.00	$15.09M	-0.01%	0.06%	-0.04%	-0.12%	-0.03%	0.18%	-0.02%	-38.33%
109	DASH Dash	$36.63	$48.34M	-0.61%	1.15%	2.49%	9.72%	-24.45%	-22.17%	87.90%	-97.54%
110	CAKE PancakeSwap	$1.39	$44.28M	0.13%	1.90%	3.06%	14.63%	-4.18%	-42.10%	-36.10%	-96.84%
111	EURC EURC	$1.15	$8.05M	0.01%	---%	-0.81%	-0.29%	-1.27%	-1.40%	-0.46%	-15.21%
112	VET VeChain	$0.0050	$8.19M	-0.33%	2.37%	-2.06%	5.06%	-25.21%	-62.43%	-76.13%	-98.23%
113	TRUMP Official Trump	$1.80	$71.40M	-0.49%	-1.15%	-14.42%	13.91%	-12.76%	-69.98%	-80.39%	-97.55%
114	PENGU Pudgy Penguins	$0.0067	$53.83M	-0.46%	1.62%	-1.23%	2.85%	-28.50%	-44.76%	-25.33%	-90.17%
115	FET Artificial Superintelligence Alliance	$0.19	$58.75M	-0.55%	-1.97%	-12.09%	-7.56%	-4.25%	-27.48%	-71.48%	-94.62%
116	BONK Bonk	$0.0000046	$19.97M	-0.01%	1.77%	1.97%	8.52%	-26.04%	-53.46%	-66.05%	-92.12%
117	VIRTUAL Virtuals Protocol	$0.61	$33.40M	-0.30%	-0.58%	-6.01%	7.03%	-18.26%	-34.47%	-60.95%	-88.05%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko