Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$68,367.00	$52.04B	-0.51%	5.09%	2.14%	1.25%	-22.88%	-42.33%	-23.05%	-45.78%
2	ETH Ganhe Ethereum	$2,061.16	$28.63B	-0.62%	9.50%	4.53%	4.79%	-29.81%	-51.39%	-17.18%	-58.33%
3	USDT Tether	$1.00	$88.86B	-0.01%	0.02%	0.03%	0.07%	0.13%	---%	0.13%	-24.42%
4	XRP Ripple	$1.45	$4.11B	-0.81%	6.68%	2.13%	5.23%	-24.08%	-55.54%	-37.36%	-60.29%
5	BNB BNB	$627.72	$2.03B	-0.65%	6.30%	3.12%	2.32%	-29.02%	-22.59%	-0.31%	-54.18%
6	USDC USDC	$1.00	$5.24B	---%	---%	---%	0.01%	0.02%	0.01%	---%	-14.74%
7	SOL Solana	$87.53	$5.96B	-1.27%	7.72%	7.13%	8.77%	-29.60%	-52.65%	-38.95%	-70.16%
8	TRX TRON	$0.29	$534.64M	0.23%	0.19%	2.48%	3.21%	-2.93%	-15.43%	24.80%	-33.51%
9	DOGE Dogecoin	$0.10	$1.77B	-0.92%	9.27%	1.44%	9.04%	-18.30%	-58.66%	-52.69%	-86.30%
10	FIGR_HELOC Figure Heloc	$1.03	$16.40M	---%	-0.25%	-0.04%	-1.27%	0.01%	---%	---%	-24.70%
11	WBT WhiteBIT Coin	$51.04	$91.82M	-0.37%	4.94%	0.72%	1.02%	-5.56%	13.74%	90.12%	-20.52%
12	ADA Cardano	$0.29	$1.04B	-1.36%	11.93%	7.16%	14.04%	-16.47%	-64.24%	-57.32%	-90.47%
13	BCH Bitcoin Cash	$501.92	$427.35M	0.25%	1.16%	-9.82%	-1.85%	-14.71%	-13.28%	69.50%	-86.74%
14	USDS USDS	$1.00	$37.87M	0.11%	---%	-0.01%	0.03%	0.03%	0.07%	-0.01%	-5.43%
15	LEO LEO Token	$8.78	$1.53M	-0.01%	-0.42%	1.64%	4.28%	-3.94%	-2.63%	-2.79%	-13.35%
16	HYPE Hyperliquid	$28.20	$340.39M	0.19%	5.03%	-1.88%	-7.69%	8.02%	-36.36%	36.21%	-52.44%
17	LINK Chainlink	$9.25	$565.14M	-0.35%	10.29%	6.47%	9.87%	-22.77%	-56.92%	-39.93%	-82.45%
18	XMR Monero	$348.53	$109.36M	0.25%	4.84%	7.58%	-0.12%	-24.95%	24.28%	60.20%	-56.31%
19	CC Canton	$0.17	$17.50M	-1.35%	6.35%	5.41%	3.53%	12.99%	---%	---%	-13.01%
20	USDE Ethena USDe	$1.00	$132.06M	-0.02%	0.01%	-0.02%	0.06%	0.03%	-0.12%	0.05%	-3.34%
21	XLM Stellar	$0.16	$130.41M	-0.36%	7.88%	1.56%	4.45%	-21.29%	-64.05%	-44.60%	-81.36%
22	USD1 USD1	$1.00	$3.78B	0.04%	0.06%	0.09%	0.12%	0.09%	0.04%	---%	-2.43%
23	RAIN Rain	$0.0094	$31.70M	-0.82%	1.32%	-1.83%	-3.37%	-5.30%	---%	---%	-13.83%
24	HBAR Hedera	$0.10	$129.21M	-0.03%	5.93%	2.76%	12.81%	-4.62%	-61.96%	-48.67%	-82.16%
25	LTC Litecoin	$56.46	$503.40M	-0.60%	8.20%	5.44%	6.89%	-18.71%	-53.97%	-52.60%	-86.26%
26	DAI Dai	$1.00	$77.85M	-0.07%	0.08%	0.06%	0.06%	0.16%	0.08%	0.10%	-17.93%
27	ZEC Zcash	$253.07	$492.00M	-0.54%	6.56%	-3.89%	6.15%	-31.34%	534.64%	644.89%	-92.07%
28	PYUSD PayPal USD	$1.00	$186.51M	0.06%	0.01%	---%	---%	0.12%	0.04%	0.02%	-2.02%
29	AVAX Avalanche	$9.42	$689.79M	-0.83%	11.57%	5.89%	7.78%	-19.84%	-61.29%	-57.38%	-93.50%
30	SUI Sui	$0.96	$915.08M	-1.26%	9.72%	2.41%	5.22%	-33.53%	-75.80%	-68.68%	-82.09%
31	SHIB Shiba Inu	$0.0000062	$150.02M	-0.77%	4.07%	-1.82%	3.40%	-19.89%	-55.53%	-56.75%	-92.82%
32	CRO Cronos	$0.078	$14.93M	-0.75%	4.16%	-0.62%	2.13%	-13.72%	-50.76%	2.38%	-91.92%
33	TON Toncoin	$1.29	$138.18M	-1.28%	0.75%	-8.54%	-4.10%	-14.54%	-62.04%	-63.85%	-84.32%
34	WLFI World Liberty Financial	$0.11	$109.15M	-0.71%	0.49%	-3.12%	9.21%	-27.13%	---%	---%	-65.49%
35	XAUT Tether Gold	$5,171.51	$318.45M	0.08%	-0.15%	4.21%	2.83%	2.22%	52.67%	77.46%	-7.61%
36	DOT Polkadot	$1.59	$831.06M	-1.98%	25.87%	21.48%	24.65%	-14.91%	-61.44%	-66.11%	-97.10%
37	UNI Uniswap	$4.00	$564.82M	-1.05%	15.42%	17.16%	16.71%	-15.49%	-63.61%	-52.42%	-91.13%
38	PAXG Ganhe PAX Gold	$5,206.42	$315.40M	0.09%	-0.12%	4.39%	2.73%	2.65%	53.67%	77.59%	-7.36%
39	M MemeCore	$1.34	$8.28M	-0.13%	-6.92%	-4.57%	-6.22%	-15.31%	181.10%	---%	-54.75%
40	MNT Mantle	$0.61	$35.99M	-1.24%	3.05%	-1.77%	-1.17%	-29.81%	-41.70%	-23.66%	-78.60%
43	AAVE Aave	$117.09	$433.32M	-1.75%	0.94%	-5.30%	7.76%	-24.28%	-61.58%	-43.47%	-82.27%
44	TAO Bittensor	$182.87	$99.29M	-0.66%	6.42%	-1.41%	19.97%	-21.86%	-53.82%	-52.01%	-75.95%
45	USDF Falcon USD	$1.00	$1.81M	0.12%	0.08%	0.22%	0.20%	0.24%	-0.13%	-0.03%	-7.20%
46	ASTER Aster	$0.71	$135.42M	0.16%	1.39%	-0.05%	2.26%	9.92%	---%	---%	-70.69%
47	PEPE Pepe	$0.0000041	$550.50M	-1.06%	3.49%	-3.57%	12.15%	-19.96%	-67.57%	-51.29%	-85.46%
48	OKB OKB	$78.26	$21.63M	-0.44%	4.87%	0.57%	5.11%	-24.75%	66.44%	67.50%	-69.46%
49	USDG Global Dollar	$1.00	$58.96M	---%	0.03%	0.01%	0.02%	0.06%	0.02%	0.03%	-39.56%
50	SKY Sky	$0.070	$19.36M	-1.17%	4.75%	5.70%	6.52%	9.69%	-19.99%	-0.02%	-29.93%
51	PI Pi Network	$0.17	$18.27M	-0.71%	3.87%	-10.46%	27.81%	-2.37%	-60.23%	-89.74%	-94.31%
52	BGB Bitget Token	$2.25	$20.81M	0.35%	1.53%	-3.10%	-4.35%	-37.47%	-50.28%	-48.70%	-73.37%
53	RLUSD Ripple USD	$1.00	$142.57M	0.05%	---%	0.02%	-0.01%	0.02%	0.03%	-0.02%	-6.82%
54	HTX HTX DAO	$0.0000016	$42.00M	---%	-1.13%	-3.68%	-3.15%	-8.72%	-26.61%	-6.65%	-56.63%
55	NEAR NEAR Protocol	$1.14	$319.36M	-1.70%	16.48%	12.53%	17.19%	-22.56%	-59.71%	-62.63%	-94.41%
56	ETC Ethereum Classic	$9.05	$69.81M	-0.85%	8.88%	6.95%	9.60%	-20.29%	-61.54%	-52.53%	-94.57%
57	ONDO Ondo	$0.27	$85.77M	-1.25%	8.98%	1.96%	11.00%	-18.40%	-73.84%	-72.67%	-87.24%
58	ICP Internet Computer	$2.42	$107.42M	-1.13%	11.49%	7.53%	2.22%	-27.49%	-57.95%	-62.51%	-99.65%
59	BFUSD BFUSD	$1.00	$2.98M	---%	-0.02%	0.05%	0.02%	0.13%	---%	---%	-0.78%
60	POL POL (ex-MATIC)	$0.11	$93.01M	-0.73%	0.08%	4.54%	24.64%	-4.93%	-54.79%	-59.64%	-91.28%
61	WLD Worldcoin	$0.41	$119.22M	-1.37%	5.28%	6.33%	8.04%	-10.82%	-62.83%	-63.21%	-96.53%
63	KCS KuCoin	$8.65	$4.09M	-0.64%	2.72%	3.83%	7.69%	-19.40%	-29.32%	-28.61%	-69.98%
64	GT Gate	$7.11	$3.90M	-0.59%	4.29%	0.14%	2.82%	-27.70%	-58.02%	-67.98%	-72.57%
65	PUMP Pump.fun	$0.0018	$146.32M	-2.20%	7.33%	-9.95%	-2.95%	-37.30%	-42.15%	---%	-79.17%
66	NIGHT Midnight	$0.060	$13.18M	-0.18%	5.40%	2.93%	19.38%	0.94%	---%	---%	-49.65%
68	ATOM Cosmos Hub	$1.94	$100.94M	-0.46%	-5.22%	-17.83%	-1.60%	-13.10%	-59.40%	-57.05%	-95.67%
69	QNT Quant	$63.91	$13.90M	-0.69%	0.14%	-5.66%	-7.89%	-13.85%	-44.92%	-38.23%	-85.08%
70	ENA Ethena	$0.11	$121.85M	-0.45%	9.35%	-5.25%	-5.32%	-35.39%	-85.37%	-73.84%	-92.85%
71	NEXO NEXO	$0.85	$10.16M	-0.46%	2.43%	-1.23%	5.02%	-9.82%	-37.35%	-31.06%	-79.09%
72	KAS Kaspa	$0.031	$24.55M	-0.86%	6.97%	0.32%	-2.68%	-21.28%	-67.69%	-66.40%	-85.00%
73	USDTB USDtb	$1.00	$15.96M	0.09%	0.10%	0.11%	0.16%	0.18%	0.06%	0.08%	-5.42%
74	FLR Flare	$0.0098	$5.84M	-0.09%	4.51%	4.65%	2.24%	-7.96%	-57.80%	-43.86%	-93.49%
75	TRUMP Official Trump	$3.49	$115.12M	-0.65%	3.23%	1.14%	7.21%	-27.09%	-63.85%	-73.38%	-95.25%
76	ALGO Algorand	$0.090	$37.20M	-0.29%	6.95%	-1.15%	-0.25%	-26.11%	-66.78%	-61.53%	-97.48%
78	FIL Filecoin	$1.01	$255.10M	-1.39%	12.65%	7.33%	11.34%	-21.03%	-62.12%	-68.54%	-99.58%
79	RENDER Render	$1.46	$69.97M	-1.34%	6.28%	-0.58%	12.63%	-22.88%	-63.80%	-60.72%	-89.24%
80	USDD USDD	$1.00	$2.92M	-0.05%	0.04%	0.07%	0.10%	0.14%	0.09%	0.14%	-4.92%
82	APT Aptos	$0.96	$260.44M	-1.54%	14.76%	7.93%	0.82%	-38.59%	-80.07%	-82.80%	-95.18%
83	PIPPIN pippin	$0.74	$58.69M	1.26%	-8.01%	49.51%	44.41%	141.20%	4,011.83%	2,532.46%	-12.99%
86	XDC XDC Network	$0.035	$20.14M	0.67%	4.77%	-4.18%	-3.37%	-10.83%	-61.61%	-57.72%	-82.05%
87	MORPHO Morpho	$1.87	$56.27M	0.38%	6.14%	28.55%	70.27%	50.75%	-13.02%	-7.13%	-55.30%
88	VET VeChain	$0.0077	$25.16M	-0.70%	8.68%	-2.35%	-0.34%	-23.66%	-69.59%	-73.33%	-97.26%
89	BDX Beldex	$0.081	$13.12M	-0.16%	0.53%	0.51%	0.27%	1.25%	10.61%	7.67%	-82.18%
90	STABLE Stable	$0.033	$62.62M	0.80%	15.26%	21.17%	40.79%	54.67%	---%	---%	-2.45%
91	ARB Arbitrum	$0.10	$126.57M	0.34%	8.58%	-7.15%	-9.85%	-41.17%	-78.90%	-76.35%	-95.85%
93	USD0 Usual USD	$1.00	$1.96M	-0.53%	-0.22%	-0.23%	-0.29%	0.12%	-0.18%	-0.15%	-24.64%
94	JUP Jupiter	$0.16	$31.08M	-0.99%	9.50%	4.44%	15.22%	-16.37%	-70.45%	-77.59%	-91.99%
95	BONK Bonk	$0.0000063	$87.01M	-0.85%	9.81%	1.45%	5.99%	-27.76%	-77.50%	-53.64%	-89.16%
96	GHO GHO	$1.00	$5.36M	0.01%	0.04%	0.01%	0.03%	0.08%	0.06%	0.13%	-2.88%
97	KITE Kite	$0.28	$131.42M	-0.56%	7.06%	27.12%	66.36%	145.21%	---%	---%	-1.74%
99	DCR Decred	$29.01	$4.72M	0.36%	3.61%	26.47%	33.37%	43.94%	63.78%	131.03%	-88.32%
100	TUSD TrueUSD	$1.00	$6.68M	-0.02%	0.08%	0.08%	0.03%	0.06%	-0.03%	0.37%	-38.30%
101	STX Stacks	$0.26	$20.51M	-0.42%	8.88%	3.87%	0.62%	-12.34%	-65.65%	-66.97%	-93.24%
102	SEI Sei	$0.071	$59.43M	-0.42%	5.11%	-2.51%	-1.02%	-33.22%	-78.59%	-74.98%	-93.80%
104	USDAI USDai	$1.00	$1.57M	---%	-0.01%	0.02%	0.05%	0.03%	0.03%	---%	-15.83%
105	EURC EURC	$1.18	$32.83M	-0.12%	0.23%	0.19%	-0.36%	-0.50%	0.86%	12.53%	-12.60%
106	VIRTUAL Virtuals Protocol	$0.70	$184.93M	-0.63%	8.16%	11.74%	26.22%	-13.62%	-50.86%	-37.99%	-86.34%
107	PENGU Pudgy Penguins	$0.0071	$132.98M	-0.64%	9.18%	4.77%	15.79%	-26.20%	-82.18%	-12.36%	-89.58%
108	DASH Dash	$35.56	$92.61M	-0.41%	8.29%	-0.17%	3.57%	-42.42%	52.17%	38.76%	-97.62%
109	CAKE PancakeSwap	$1.32	$56.72M	-0.26%	8.13%	3.03%	0.69%	-30.44%	-54.64%	-39.95%	-97.00%
110	XTZ Tezos	$0.39	$14.61M	-0.70%	5.71%	1.44%	-2.32%	-29.88%	-56.47%	-49.88%	-95.71%
111	JST JUST	$0.046	$29.34M	0.07%	0.65%	9.61%	11.83%	0.31%	35.71%	44.64%	-76.23%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko