Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$59,299.00	$40.80B	-0.49%	-2.57%	-5.73%	-6.73%	-21.79%	-34.40%	-44.70%	-52.97%
2	ETH Ganhe Ethereum	$1,556.74	$15.80B	-0.40%	-3.80%	-8.94%	-6.91%	-24.83%	-49.01%	-35.85%	-68.53%
3	USDT Tether	$1.00	$63.87B	0.01%	---%	0.05%	-0.04%	---%	-0.17%	-0.19%	-24.53%
4	BNB BNB	$557.49	$943.38M	-0.43%	-1.43%	-3.66%	-7.67%	-15.07%	-37.81%	-13.91%	-59.31%
5	USDC USDC	$1.00	$16.72B	0.01%	---%	-0.02%	-0.01%	-0.05%	---%	-0.01%	-4.20%
6	XRP Ripple	$1.03	$2.14B	-0.94%	-4.07%	-10.03%	-9.67%	-22.40%	-49.48%	-52.82%	-71.74%
7	SOL Solana	$67.19	$3.52B	-0.72%	-0.95%	-3.52%	0.67%	-19.64%	-49.09%	-53.14%	-77.09%
8	TRX TRON	$0.32	$689.65M	-0.21%	-1.30%	0.69%	2.05%	-14.02%	12.54%	18.14%	-25.14%
9	FIGR_HELOC Figure Heloc	$1.03	$32.08M	---%	0.60%	3.02%	0.26%	0.67%	0.43%	---%	-1.54%
10	HYPE Hyperliquid	$63.10	$801.23M	-0.76%	-0.17%	-7.49%	6.30%	6.20%	114.57%	70.90%	-17.74%
11	DOGE Dogecoin	$0.074	$759.68M	-1.05%	-3.04%	-11.40%	-14.03%	-26.80%	-46.52%	-55.07%	-89.90%
12	USDS USDS	$1.00	$36.84M	0.01%	---%	-0.02%	-0.01%	-0.01%	-0.04%	-0.03%	-13.24%
13	RAIN Rain	$0.016	$42.99M	-0.06%	-0.87%	8.43%	18.46%	36.09%	108.96%	---%	-2.55%
14	LEO LEO Token	$9.23	$1.16M	-1.76%	-1.88%	-3.90%	-2.19%	-7.68%	-5.61%	2.61%	-11.21%
15	ZEC Zcash	$410.84	$373.53M	-0.82%	-0.99%	-9.37%	-4.71%	-27.67%	20.12%	892.37%	-87.13%
16	XLM Stellar	$0.17	$203.82M	-1.11%	-6.29%	-24.52%	-8.95%	18.61%	-26.12%	-27.54%	-80.04%
17	CC Canton	$0.15	$11.94M	-0.90%	-1.60%	-7.22%	-9.34%	-5.23%	132.50%	---%	-23.29%
18	XMR Monero	$306.45	$136.00M	-0.90%	-0.87%	-3.17%	-21.68%	-19.30%	-16.01%	-1.55%	-61.58%
19	LAB LAB	$18.24	$31.00M	1.45%	9.28%	2.81%	106.83%	308.48%	17,962.57%	---%	-33.65%
20	WBT WhiteBIT Coin	$48.01	$102.24M	-0.54%	-2.83%	-7.87%	-7.69%	-13.91%	-20.93%	0.08%	-25.29%
21	LINK Chainlink	$7.17	$261.28M	-0.83%	-3.19%	-10.35%	-9.08%	-23.54%	-47.41%	-45.42%	-86.40%
22	ADA Cardano	$0.14	$413.74M	-0.96%	-4.02%	-13.12%	-16.65%	-40.83%	-65.92%	-74.97%	-95.40%
23	USD1 USD1	$1.00	$1.16B	-0.03%	0.03%	-0.09%	0.02%	0.03%	-0.01%	-0.09%	-2.53%
24	DAI Dai	$1.00	$234.63M	-0.01%	-0.02%	-0.04%	-0.02%	0.01%	---%	-0.04%	-17.99%
25	USDE Ethena USDe	$1.00	$82.81M	---%	---%	-0.07%	-0.11%	-0.08%	-0.15%	-0.22%	-3.45%
26	GRAM Gram (prev. Toncoin)	$1.55	$3.48M	-0.76%	-2.93%	-6.85%	-9.06%	-20.04%	-3.61%	-45.22%	-81.14%
27	BCH Bitcoin Cash	$189.94	$131.60M	-1.67%	-0.23%	-4.62%	-7.52%	-44.68%	-68.29%	-60.55%	-94.98%
28	HBAR Hedera	$0.073	$70.85M	-0.75%	-3.11%	-9.35%	-8.37%	-16.05%	-44.48%	-51.48%	-87.23%
29	LTC Litecoin	$40.79	$261.46M	-0.48%	-0.86%	-6.87%	-4.06%	-21.36%	-49.88%	-51.81%	-90.08%
31	USDG Global Dollar	$1.00	$56.55M	0.03%	-0.02%	-0.02%	-0.04%	-0.01%	-0.02%	-0.02%	-39.58%
32	PYUSD PayPal USD	$1.00	$164.66M	0.03%	0.01%	-0.02%	0.01%	0.01%	---%	0.03%	-7.52%
33	SUI Sui	$0.67	$380.74M	-1.13%	-0.63%	-7.67%	-10.70%	-32.73%	-57.41%	-75.30%	-87.40%
34	AVAX Avalanche	$6.12	$270.57M	-1.40%	-4.54%	-2.90%	-7.81%	-33.00%	-54.38%	-65.12%	-95.77%
35	CRO Cronos	$0.054	$10.10M	-0.45%	-3.08%	-7.38%	-10.23%	-19.78%	-47.35%	-33.76%	-93.89%
36	SHIB Shiba Inu	$0.0000042	$77.34M	-0.88%	-4.72%	-12.24%	-13.04%	-24.37%	-49.64%	-63.99%	-95.15%
37	XAUT Tether Gold	$4,008.31	$217.98M	-0.01%	0.86%	-3.98%	-4.20%	-11.05%	-4.84%	20.07%	-27.20%
39	NEAR NEAR Protocol	$1.81	$319.51M	-0.27%	-7.30%	-19.08%	-12.26%	-29.20%	6.44%	-15.46%	-91.18%
40	USDY Ondo US Dollar Yield	$1.14	$1.88M	0.44%	0.10%	0.40%	0.64%	0.41%	2.60%	3.53%	-10.08%
41	TAO Bittensor	$209.76	$168.59M	-0.69%	-4.44%	-11.06%	-1.75%	-24.64%	-24.20%	-35.19%	-72.39%
42	WLFI World Liberty Financial	$0.058	$40.55M	-0.11%	0.46%	-2.59%	-1.22%	1.51%	-61.00%	---%	-82.55%
43	PAXG Ganhe PAX Gold	$4,012.72	$157.20M	-0.02%	0.93%	-4.04%	-4.32%	-11.16%	-4.78%	19.67%	-28.62%
44	UNI Uniswap	$2.84	$198.06M	-1.19%	-2.94%	-9.35%	13.08%	-12.59%	-47.86%	-59.28%	-93.69%
45	WLD Worldcoin	$0.49	$275.15M	-1.24%	-7.37%	-24.34%	-3.61%	28.81%	-14.00%	-45.09%	-95.88%
46	ASTER Aster	$0.62	$77.19M	0.03%	1.15%	-2.12%	-1.10%	-8.76%	-31.64%	---%	-74.12%
47	OKB OKB	$75.10	$19.57M	-0.11%	-0.31%	3.24%	3.93%	-16.69%	-30.19%	46.71%	-67.19%
48	RLUSD Ripple USD	$1.00	$134.97M	0.03%	0.02%	-0.01%	---%	-0.01%	0.04%	0.01%	-6.81%
49	HTX HTX DAO	$0.0000017	$46.26M	-0.19%	-1.60%	-1.47%	0.38%	-17.21%	2.04%	1.30%	-55.27%
50	ONDO Ondo	$0.31	$84.14M	-1.58%	-3.15%	-15.40%	-15.48%	-24.13%	-32.32%	-59.37%	-85.62%
51	USDF Falcon USD	$0.99	$1.77M	0.01%	-0.09%	-0.23%	-0.15%	-0.28%	-0.55%	-0.68%	-7.58%
52	MNT Mantle	$0.43	$58.95M	-2.13%	-13.90%	-18.84%	-20.64%	-32.30%	-60.59%	-28.99%	-84.89%
53	DOT Polkadot	$0.83	$91.66M	-1.69%	-6.97%	-15.00%	-13.05%	-33.92%	-60.42%	-75.39%	-98.50%
54	USDD USDD	$1.00	$1.76M	---%	-0.01%	-0.10%	-0.10%	-0.01%	-0.17%	-0.20%	-5.07%
55	PI Pi Network	$0.13	$10.72M	2.03%	2.12%	-1.70%	0.59%	-10.31%	-42.11%	-79.58%	-95.71%
56	BFUSD BFUSD	$1.00	$1.64M	0.01%	0.01%	-0.11%	-0.06%	-0.02%	-0.13%	---%	-0.88%
57	AAVE Aave	$82.15	$479.08M	0.32%	1.59%	10.33%	27.61%	-4.23%	-55.99%	-67.81%	-87.61%
58	SKY Sky	$0.052	$10.74M	0.07%	-3.78%	-11.49%	-9.23%	-25.61%	-1.33%	-34.76%	-48.90%
59	ICP Internet Computer	$2.14	$58.73M	-1.35%	-2.02%	-5.33%	-5.86%	-19.27%	-37.35%	-55.58%	-99.69%
60	BGB Bitget Token	$1.63	$13.73M	-0.12%	-2.67%	-8.76%	-8.08%	-19.72%	-54.27%	-62.94%	-80.70%
61	M MemeCore	$0.84	$32.67M	-4.18%	-4.76%	-71.17%	-71.24%	-71.67%	-32.16%	---%	-82.03%
62	DEXE DeXe	$23.33	$25.33M	0.41%	3.45%	49.47%	9.87%	42.10%	509.14%	185.79%	-27.91%
63	MORPHO Morpho	$1.67	$12.24M	-0.98%	-3.35%	-14.05%	-14.53%	-25.29%	39.64%	20.52%	-59.97%
64	ETC Ethereum Classic	$6.94	$45.56M	-1.26%	-1.69%	-3.65%	-4.34%	-19.56%	-47.05%	-57.24%	-95.86%
65	U United Stables	$1.00	$5.43M	---%	0.03%	0.01%	0.03%	0.02%	---%	---%	-0.79%
66	PEPE Pepe	$0.0000023	$197.71M	-0.58%	-7.62%	-18.30%	-16.25%	-33.64%	-47.24%	-75.38%	-91.69%
68	QNT Quant	$64.10	$9.68M	-0.41%	-6.67%	-8.38%	-6.37%	-14.98%	-26.57%	-34.32%	-85.01%
69	USDTB USDtb	$1.00	$19.61M	0.03%	0.03%	-0.03%	---%	0.02%	-0.09%	-0.06%	-5.44%
71	KCS KuCoin	$6.70	$2.83M	-0.44%	-3.72%	-6.42%	-0.21%	-15.78%	-35.03%	-39.56%	-76.80%
72	STABLE Stable	$0.037	$17.88M	-0.30%	4.84%	9.99%	9.28%	-0.34%	---%	---%	-13.54%
74	ATOM Cosmos Hub	$1.60	$36.25M	-0.54%	-2.26%	-11.32%	-20.16%	-27.42%	-26.45%	-59.90%	-96.34%
76	RENDER Render	$1.50	$50.86M	-1.12%	-4.61%	-13.05%	-8.69%	-35.00%	-5.21%	-51.59%	-88.96%
77	POL POL (ex-MATIC)	$0.072	$60.39M	-0.13%	-1.50%	-7.26%	-3.89%	-21.39%	-40.16%	-59.42%	-94.42%
78	ENA Ethena	$0.082	$151.90M	-0.47%	-2.57%	-13.09%	2.28%	-15.63%	-69.52%	-68.25%	-94.65%
79	KAS Kaspa	$0.027	$8.91M	-0.74%	-2.10%	-9.75%	-11.70%	-15.97%	-46.50%	-64.42%	-86.79%
80	ALGO Algorand	$0.084	$31.31M	-0.92%	-6.24%	-13.07%	-5.45%	-22.55%	-36.60%	-52.22%	-97.64%
81	JUP Jupiter	$0.22	$72.15M	-1.71%	-0.81%	12.33%	35.22%	10.33%	-0.42%	-46.61%	-89.09%
82	NEXO NEXO	$0.72	$7.28M	-1.05%	-4.91%	-10.23%	-11.24%	-13.89%	-26.76%	-40.76%	-82.34%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.72	$13.42M	-0.19%	2.59%	3.74%	10.52%	70.34%	510.90%	---%	-20.23%
84	BDX Beldex	$0.092	$12.91M	2.50%	11.71%	12.31%	97.18%	17.20%	7.73%	50.51%	-79.87%
85	JST JUST	$0.081	$31.08M	-0.16%	0.07%	-0.85%	9.21%	-13.66%	107.75%	141.54%	-58.22%
86	GT Gate	$6.45	$3.59M	-0.67%	-0.50%	-1.43%	-0.16%	-7.66%	-36.56%	-60.07%	-74.58%
88	VVV Venice Token	$13.63	$44.33M	1.27%	4.21%	-5.44%	-7.96%	-19.20%	1,153.24%	395.39%	-39.87%
89	BEAT Audiera	$2.19	$45.49M	1.58%	29.85%	31.28%	-74.35%	119.35%	16.07%	---%	-80.70%
90	GHO GHO	$1.00	$12.27M	---%	0.05%	-0.02%	-0.08%	-0.07%	-0.06%	-0.11%	-3.08%
92	FLR Flare	$0.0068	$3.87M	-0.74%	-2.76%	-8.26%	-9.92%	-16.99%	-47.63%	-61.14%	-95.48%
93	FIL Filecoin	$0.73	$82.66M	-1.13%	-2.45%	-8.91%	-4.32%	-27.90%	-50.10%	-67.77%	-99.69%
94	XDC XDC Network	$0.028	$11.22M	0.01%	-1.45%	-5.74%	-7.69%	-10.41%	-42.19%	-51.55%	-85.29%
95	ADI ADI	$4.50	$5.28M	0.02%	2.72%	13.84%	20.31%	16.10%	---%	---%	-1.00%
96	YLDS YLDS	$1.00	$5.12M	---%	---%	-0.01%	0.01%	0.02%	0.04%	---%	-0.12%
98	NIGHT Midnight	$0.031	$11.32M	0.07%	-0.35%	-0.07%	-5.43%	-6.20%	---%	---%	-73.90%
101	TUSD TrueUSD	$1.00	$27.51M	0.03%	-0.03%	-0.02%	-0.07%	-0.04%	-0.01%	0.01%	-38.36%
103	APT Aptos	$0.58	$64.92M	-1.44%	-7.01%	-9.48%	-9.97%	-40.08%	-65.83%	-88.07%	-97.07%
104	PUMP Pump.fun	$0.0012	$63.33M	-0.33%	-7.49%	-17.97%	-18.19%	-33.81%	-58.92%	---%	-86.51%
105	ARB Arbitrum	$0.072	$44.20M	-0.90%	-4.70%	-15.30%	-12.92%	-33.29%	-64.39%	-76.52%	-96.97%
106	AERO Aerodrome Finance	$0.48	$43.56M	-0.11%	-5.10%	8.16%	33.43%	10.98%	-27.09%	-39.72%	-79.65%
107	DASH Dash	$34.45	$56.59M	1.20%	2.98%	-2.51%	-3.55%	-20.90%	-22.79%	74.72%	-97.71%
109	INJ Injective	$4.30	$117.93M	0.31%	2.32%	-19.99%	-20.38%	-24.31%	-20.59%	-61.19%	-91.85%
110	EURC EURC	$1.14	$32.30M	-0.06%	-0.02%	-0.91%	-1.87%	-2.40%	-2.42%	-2.69%	-16.00%
111	CAKE PancakeSwap	$1.32	$35.43M	-0.28%	0.52%	-0.76%	-0.76%	-6.83%	-41.09%	-39.52%	-97.01%
112	LIT Lighter	$1.63	$42.62M	1.14%	-0.71%	0.68%	4.62%	36.76%	---%	---%	-79.48%
113	PRIME PRIME	$1.04	$3.00M	---%	0.02%	0.11%	0.23%	0.50%	4.98%	---%	-30.38%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko