Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
BRL
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
Price Change History of Cryptocurrency, Gain and Loss of Value
Ganhe Criptos
Comprar
Exchanges
Conversion
BRL
USD
BRL
EUR
BTC
Rank start
Rank end
search
#
Cryptocurrency
Price
Vol 24h
1h
24h
7d
14d
30d
200d
1y
% Since ATH
1
BTC
Ganhe
Comprar
Bitcoin
R$326,789.00
R$297.37B
0.87%
-1.80%
-11.96%
-16.43%
-18.95%
-35.59%
-45.11%
-52.35%
2
ETH
Ganhe
Comprar
Ethereum
R$9,180.12
R$131.85B
1.00%
-0.52%
-8.61%
-14.47%
-22.71%
-45.76%
-37.73%
-65.91%
3
USDT
Comprar
Tether
R$5.07
R$1.74T
0.01%
1.17%
0.13%
1.31%
1.79%
-4.15%
-10.07%
-29.93%
4
BNB
Comprar
BNB
R$3,141.52
R$9.20B
0.76%
-1.70%
-2.79%
-4.21%
0.38%
-36.84%
-16.51%
-58.63%
5
USDC
Comprar
USDC
R$5.08
R$109.86B
-0.01%
1.15%
0.09%
1.31%
1.84%
-4.11%
-9.94%
-24.63%
6
XRP
Comprar
Ripple
R$6.14
R$14.98B
1.09%
1.32%
-5.56%
-11.37%
-12.43%
-48.28%
-51.64%
-70.03%
7
SOL
Comprar
Solana
R$362.99
R$24.52B
0.99%
-1.30%
-11.51%
-16.36%
-13.79%
-51.18%
-58.83%
-79.74%
8
TRX
Comprar
TRON
R$1.69
R$3.33B
0.42%
2.05%
-9.13%
-6.13%
-0.03%
7.80%
11.18%
-35.20%
9
FIGR_HELOC
Figure Heloc
R$5.08
R$3.81B
0.01%
-2.21%
-2.99%
-2.05%
-0.96%
-6.50%
---%
-7.81%
10
HYPE
Hyperliquid
R$377.02
R$7.12B
1.73%
4.35%
29.96%
34.17%
78.51%
83.80%
83.68%
-1.43%
11
DOGE
Comprar
Dogecoin
R$0.46
R$6.44B
0.91%
0.26%
-7.25%
-12.34%
-16.50%
-46.39%
-57.87%
-87.90%
12
USDS
USDS
R$5.08
R$320.69M
0.02%
1.14%
0.08%
1.32%
1.88%
-4.11%
-9.93%
-24.93%
13
ZEC
Zcash
R$3,021.61
R$5.09B
-0.79%
-0.97%
11.21%
-10.56%
42.14%
-16.97%
889.51%
-70.12%
14
LEO
LEO Token
R$50.53
R$3.01M
0.05%
0.37%
-0.99%
0.14%
-1.97%
4.08%
-0.63%
-21.57%
15
RAIN
Rain
R$0.072
R$254.82M
0.86%
5.79%
-0.43%
92.65%
93.51%
309.63%
---%
-3.32%
16
ADA
Comprar
Cardano
R$1.02
R$4.22B
1.60%
-3.59%
-13.90%
-19.23%
-19.16%
-61.93%
-74.04%
-93.65%
17
XLM
Comprar
Stellar
R$1.09
R$4.22B
-1.97%
-1.83%
24.74%
48.15%
38.03%
-21.32%
-29.50%
-71.43%
18
XMR
Monero
R$1,866.50
R$891.54M
3.08%
12.45%
-4.35%
-7.77%
-6.81%
-17.52%
-4.63%
-56.65%
19
LINK
Comprar
Chainlink
R$42.11
R$2.52B
1.16%
1.21%
-6.80%
-13.78%
-11.16%
-43.93%
-47.71%
-84.79%
20
CC
Canton
R$0.78
R$112.35M
0.38%
6.05%
-0.76%
0.34%
4.99%
29.62%
---%
-23.95%
21
WBT
WhiteBIT Coin
R$237.26
R$907.77M
1.76%
-2.24%
-14.24%
-17.62%
-20.52%
-15.43%
34.28%
-32.38%
22
LAB
LAB
R$88.81
R$381.49M
0.27%
31.17%
289.54%
313.15%
988.63%
15,097.94%
---%
-34.02%
23
BCH
Comprar
Bitcoin Cash
R$1,248.93
R$3.30B
0.02%
0.81%
-26.12%
-34.50%
-43.48%
-52.92%
-45.13%
-90.00%
24
TON
Toncoin
R$9.16
R$1.66B
-0.14%
-7.99%
1.21%
-11.07%
4.90%
-6.26%
-49.46%
-80.10%
25
USD1
USD1
R$5.07
R$8.45B
0.02%
1.20%
0.15%
1.18%
1.73%
-4.15%
-10.11%
-15.41%
26
USDE
Ethena USDe
R$5.07
R$511.68M
0.01%
1.08%
0.08%
1.25%
1.84%
-4.11%
-10.15%
-24.78%
27
M
MemeCore
R$17.28
R$21.40M
0.78%
5.68%
14.41%
14.20%
30.59%
44.92%
---%
-28.84%
28
DAI
Comprar
Dai
R$5.08
R$1.34B
0.01%
1.13%
0.16%
1.31%
1.91%
-4.05%
-9.95%
-24.79%
29
HBAR
Hedera
R$0.44
R$553.57M
0.82%
1.57%
2.59%
-2.68%
-0.96%
-46.81%
-55.19%
-85.40%
30
LTC
Comprar
Litecoin
R$237.85
R$2.12B
1.10%
-0.09%
-8.22%
-12.72%
-13.34%
-55.74%
-53.20%
-88.95%
31
NEAR
NEAR Protocol
R$13.92
R$7.02B
-2.49%
1.79%
14.64%
60.53%
119.46%
8.13%
-3.37%
-87.70%
32
AVAX
Avalanche
R$40.84
R$1.75B
1.28%
0.18%
-9.56%
-13.02%
-11.78%
-50.71%
-66.25%
-94.99%
33
SUI
Sui
R$4.14
R$4.66B
0.99%
2.43%
-14.20%
-25.91%
-11.73%
-55.59%
-77.55%
-87.47%
34
SHIB
Shiba Inu
R$0.000026
R$505.03M
0.85%
0.05%
-3.77%
-10.80%
-16.03%
-45.98%
-64.73%
-94.54%
35
PYUSD
PayPal USD
R$5.08
R$936.43M
0.02%
1.15%
0.12%
1.37%
1.91%
-4.10%
-9.87%
-24.84%
36
USYC
Circle USYC
R$5.72
R$2.86M
---%
1.53%
0.82%
1.34%
2.02%
-2.31%
-6.79%
-21.83%
37
CRO
Cronos
R$0.31
R$64.99M
1.28%
0.47%
-5.65%
-10.16%
-8.41%
-48.42%
-44.90%
-93.70%
38
XAUT
Tether Gold
R$22,538.00
R$1.44B
-0.19%
0.70%
1.68%
-0.55%
-0.37%
4.32%
18.70%
-21.26%
39
USDG
Global Dollar
R$5.08
R$614.82M
-0.02%
1.17%
0.10%
1.35%
1.89%
-4.07%
-9.92%
-47.59%
40
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
R$5.08
R$0
0.02%
1.15%
0.08%
1.30%
1.87%
-4.10%
-9.92%
-18.78%
41
TAO
Bittensor
R$1,140.53
R$1.63B
1.60%
1.61%
-13.47%
-17.46%
-20.46%
-36.04%
-48.40%
-74.52%
42
USDY
Ondo US Dollar Yield
R$5.71
R$28.62M
-1.13%
0.23%
-0.26%
0.29%
1.82%
-2.20%
-7.09%
-20.94%
43
PAXG
Ganhe
Comprar
PAX Gold
R$22,630.00
R$926.74M
-0.16%
0.73%
1.97%
-0.19%
0.18%
4.15%
18.74%
-22.56%
44
ONDO
Ondo
R$2.08
R$2.18B
-1.90%
7.91%
12.65%
1.44%
29.59%
-32.97%
-56.89%
-83.95%
45
MNT
Mantle
R$3.00
R$206.91M
0.58%
-0.21%
-4.67%
-11.77%
-6.07%
-53.37%
-21.82%
-80.31%
46
WLFI
World Liberty Financial
R$0.31
R$287.85M
0.01%
4.37%
6.54%
-0.67%
-1.51%
-59.59%
---%
-82.63%
47
DOT
Comprar
Polkadot
R$5.49
R$1.02B
1.18%
1.87%
-9.96%
-13.38%
-10.83%
-63.64%
-76.68%
-98.22%
48
WLD
Worldcoin
R$2.72
R$5.46B
-4.15%
37.29%
67.07%
113.87%
128.60%
-26.71%
-59.64%
-95.31%
49
ASTER
Aster
R$3.47
R$1.09B
0.52%
2.14%
2.64%
-0.45%
3.25%
-43.93%
---%
-72.82%
50
RLUSD
Ripple USD
R$5.08
R$970.34M
0.03%
1.15%
0.09%
1.32%
1.88%
-4.10%
-9.90%
-29.83%
51
UNI
Comprar
Uniswap
R$14.02
R$1.03B
1.16%
0.17%
-10.25%
-23.30%
-15.12%
-64.08%
-62.76%
-94.28%
52
OKB
OKB
R$394.85
R$189.31M
0.79%
-5.61%
-8.99%
-2.90%
-7.02%
-34.50%
38.93%
-68.43%
53
ICP
Internet Computer
R$15.01
R$882.12M
1.38%
-4.04%
6.63%
16.44%
26.15%
-47.80%
-50.29%
-99.59%
54
HTX
HTX DAO
R$0.0000089
R$69.33M
0.74%
1.13%
-8.69%
-12.03%
-7.42%
-7.15%
-16.68%
-60.90%
55
USDF
Falcon USD
R$5.05
R$8.53M
-0.07%
1.17%
0.18%
1.04%
1.58%
-4.57%
-10.37%
-19.45%
56
SKY
Sky
R$0.34
R$87.42M
0.69%
2.47%
3.35%
-2.83%
-15.17%
25.95%
-22.83%
-43.39%
57
PI
Pi Network
R$0.67
R$112.50M
0.94%
-2.56%
-7.28%
-12.51%
-25.30%
-42.37%
-81.73%
-96.09%
58
USDD
USDD
R$5.07
R$18.02M
0.16%
1.15%
0.07%
1.23%
1.77%
-4.15%
-10.09%
-24.64%
59
BGB
Bitget Token
R$9.63
R$88.61M
0.26%
-0.84%
-4.95%
-4.05%
-7.09%
-53.36%
-64.59%
-81.64%
60
BFUSD
BFUSD
R$5.07
R$20.38M
---%
1.17%
0.06%
1.31%
1.78%
-4.21%
---%
-9.64%
61
PEPE
Pepe
R$0.000016
R$1.43B
1.75%
1.45%
-8.25%
-16.65%
-21.89%
-39.91%
-77.47%
-90.74%
62
MORPHO
Morpho
R$9.43
R$98.95M
1.74%
-5.43%
-13.07%
0.75%
-8.50%
-12.03%
18.46%
-62.78%
63
ETC
Comprar
Ethereum Classic
R$38.73
R$234.15M
0.75%
0.06%
-7.52%
-14.50%
-11.84%
-52.21%
-61.14%
-95.62%
64
AAVE
Comprar
Aave
R$370.83
R$1.42B
1.05%
0.37%
-11.52%
-17.44%
-19.94%
-60.79%
-75.19%
-89.36%
65
RENDER
Render
R$10.69
R$993.08M
0.85%
-1.05%
2.90%
10.98%
16.85%
-5.84%
-51.77%
-84.43%
66
H
Humanity
R$3.02
R$800.76M
3.11%
-7.80%
174.12%
140.83%
210.87%
247.28%
---%
-28.44%
67
QNT
Quant
R$362.41
R$91.76M
2.63%
-1.32%
-0.95%
-2.95%
8.40%
-18.81%
-44.78%
-83.83%
68
USDTB
USDtb
R$5.08
R$44.45M
-0.02%
1.15%
0.09%
1.30%
1.82%
-4.12%
-10.02%
-20.80%
69
EUTBL
Spiko EU T-Bills Money Market Fund
R$6.20
R$0
-0.03%
0.91%
0.23%
1.25%
1.32%
-3.31%
-6.47%
-12.37%
70
ENA
Ethena
R$0.57
R$3.79B
1.23%
22.66%
23.93%
5.37%
10.29%
-61.14%
-70.76%
-93.05%
71
POL
POL (ex-MATIC)
R$0.47
R$389.46M
1.09%
4.00%
3.01%
2.58%
-3.61%
-43.31%
-61.66%
-92.69%
72
BCAP
Blockchain Capital
R$544.32
R$0
0.01%
1.16%
0.08%
2.67%
3.21%
317.43%
443.54%
-0.43%
73
ATOM
Comprar
Cosmos Hub
R$9.41
R$203.44M
0.91%
2.51%
-12.95%
-8.11%
-0.87%
-37.85%
-62.40%
-96.08%
74
VVV
Venice Token
R$103.33
R$638.75M
1.39%
7.88%
23.32%
24.60%
125.44%
1,601.38%
520.20%
-23.07%
75
U
United Stables
R$5.08
R$76.75M
-0.02%
1.15%
0.07%
1.27%
1.77%
---%
---%
-9.55%
76
ALGO
Algorand
R$0.54
R$301.59M
0.94%
-2.57%
1.59%
-8.86%
-7.13%
-37.85%
-52.01%
-96.33%
77
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
R$56.40
R$0
0.02%
1.19%
0.15%
1.46%
2.18%
-2.24%
-6.52%
-20.44%
78
KCS
KuCoin
R$34.78
R$29.98M
1.33%
-7.59%
-11.76%
-13.84%
-17.89%
-46.43%
-44.84%
-78.55%
79
STABLE
Stable
R$0.19
R$80.04M
1.02%
4.98%
-1.09%
9.68%
11.20%
---%
---%
-11.12%
80
JTRSY
Janus Henderson Anemoy Treasury Fund
R$5.61
R$0
0.02%
1.17%
0.15%
1.43%
1.31%
-2.31%
---%
-8.20%
81
DEXE
DeXe
R$90.65
R$205.87M
-0.94%
-17.31%
7.37%
31.41%
76.97%
198.06%
75.25%
-50.94%
82
KAS
Kaspa
R$0.15
R$103.75M
-0.16%
6.94%
-2.04%
-11.27%
-8.06%
-35.82%
-68.92%
-86.84%
83
NEXO
NEXO
R$3.96
R$64.72M
0.35%
-0.65%
-4.66%
-11.27%
-12.60%
-25.41%
-43.88%
-81.68%
84
GT
Gate
R$33.81
R$25.26M
0.17%
0.31%
-2.43%
-4.89%
-7.68%
-42.33%
-68.99%
-77.48%
85
FIL
Comprar
Filecoin
R$4.52
R$1.10B
0.41%
3.62%
-13.41%
-8.22%
-3.43%
-58.57%
-69.58%
-99.66%
86
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
R$3.38
R$203.43M
-1.54%
0.07%
55.65%
53.49%
73.77%
349.13%
---%
-4.41%
87
APT
Aptos
R$4.01
R$613.23M
0.76%
-3.09%
-16.34%
-16.73%
-16.87%
-74.08%
-85.71%
-96.05%
88
NIGHT
Midnight
R$0.20
R$263.45M
2.77%
3.32%
10.53%
27.70%
28.48%
---%
---%
-70.30%
89
INJ
Injective
R$32.38
R$1.02B
-1.23%
-0.61%
17.06%
32.79%
75.94%
-10.27%
-55.31%
-87.58%
90
PUMP
Pump.fun
R$0.0091
R$452.87M
2.81%
8.25%
4.01%
1.93%
-0.76%
-52.08%
---%
-80.73%
91
JST
JUST
R$0.37
R$582.33M
1.50%
-19.53%
-23.60%
-16.92%
-11.57%
93.30%
98.03%
-66.71%
92
FLR
Flare
R$0.037
R$18.04M
1.58%
2.45%
-8.39%
-13.16%
-2.92%
-51.19%
-64.28%
-95.35%
93
JUP
Jupiter
R$0.94
R$223.83M
-0.08%
-5.07%
3.40%
-10.73%
4.16%
-37.51%
-69.19%
-90.48%
94
XDC
XDC Network
R$0.16
R$244.07M
0.06%
-0.34%
-1.45%
-9.04%
7.30%
-45.34%
-54.11%
-85.04%
95
BDX
Beldex
R$0.40
R$56.97M
0.33%
1.59%
0.75%
1.05%
-0.19%
-9.60%
11.11%
-77.41%
96
GHO
GHO
R$5.08
R$36.89M
-0.01%
1.15%
0.15%
1.34%
1.82%
-4.08%
-9.90%
-24.77%
97
ARB
Arbitrum
R$0.47
R$455.98M
1.29%
3.38%
-13.34%
-16.95%
-19.75%
-63.65%
-77.15%
-95.98%
98
FET
Artificial Superintelligence Alliance
R$1.29
R$1.28B
-0.57%
1.26%
9.71%
32.57%
23.68%
-14.93%
-72.22%
-92.53%
99
USD0
Usual USD
R$5.07
R$529,121
---%
1.15%
0.08%
1.32%
1.88%
-4.13%
-9.82%
-29.67%
100
A7A5
A7A5
R$0.066
R$44,222
0.01%
0.21%
-0.90%
1.17%
7.05%
1.55%
---%
-94.65%
Last update há 10 horas
< Previous
Next >
Source of data:
CoinGecko
...