Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,856.00	$30.99B	-0.15%	-2.66%	-1.14%	-0.83%	-18.04%	-27.84%	-40.03%	-50.15%
2	ETH Ganhe Ethereum	$1,707.76	$11.97B	-0.28%	-2.79%	2.12%	-2.91%	-19.01%	-42.94%	-32.32%	-65.47%
3	USDT Tether	$1.00	$52.94B	0.10%	---%	---%	0.01%	---%	-0.11%	-0.11%	-24.50%
4	BNB BNB	$580.61	$829.83M	0.33%	-3.57%	-3.84%	-3.68%	-9.10%	-30.50%	-9.84%	-57.62%
5	USDC USDC	$1.00	$12.82B	-0.01%	0.10%	0.01%	0.01%	0.01%	0.01%	0.01%	-4.18%
6	XRP Ripple	$1.15	$1.92B	-0.18%	-3.65%	0.42%	-1.76%	-15.39%	-44.68%	-47.20%	-68.58%
7	SOL Solana	$69.64	$2.44B	-0.16%	-3.82%	4.04%	1.50%	-17.24%	-45.64%	-52.42%	-76.26%
8	TRX TRON	$0.32	$466.36M	0.03%	-0.16%	1.36%	-3.44%	-9.93%	13.87%	17.43%	-25.65%
9	FIGR_HELOC Figure Heloc	$1.01	$590.93M	-0.02%	-0.77%	-1.73%	-0.62%	-1.91%	-1.21%	---%	-3.49%
10	HYPE Hyperliquid	$66.88	$1.20B	-1.49%	-8.71%	12.67%	4.74%	40.38%	109.54%	69.77%	-12.81%
11	DOGE Dogecoin	$0.084	$555.08M	-0.09%	-3.09%	-2.78%	-5.50%	-18.57%	-42.86%	-50.98%	-88.58%
12	USDS USDS	$1.00	$129.29M	---%	---%	0.01%	0.01%	0.02%	-0.01%	-0.01%	-13.23%
13	RAIN Rain	$0.014	$45.60M	0.10%	-0.93%	8.92%	2.50%	94.14%	93.39%	---%	-2.17%
15	XLM Stellar	$0.23	$703.76M	0.13%	-4.23%	21.22%	15.39%	62.28%	-6.24%	-7.69%	-73.45%
16	ZEC Zcash	$451.44	$480.25M	-0.49%	-6.86%	4.71%	-0.94%	-21.69%	14.99%	972.01%	-85.86%
17	CC Canton	$0.16	$10.54M	0.07%	-2.30%	-2.43%	8.51%	7.81%	100.51%	---%	-17.71%
18	WBT WhiteBIT Coin	$51.97	$78.16M	-0.27%	-2.82%	-0.08%	12.94%	-8.07%	-10.55%	5.04%	-18.78%
19	ADA Cardano	$0.16	$364.74M	-0.08%	-2.57%	-3.78%	-7.22%	-33.90%	-60.62%	-72.84%	-94.69%
20	XMR Monero	$318.95	$145.18M	0.12%	-4.10%	-18.48%	-14.60%	-20.08%	-26.69%	0.98%	-60.02%
21	LINK Chainlink	$7.99	$227.92M	-0.28%	-1.26%	1.11%	-0.11%	-15.46%	-38.63%	-39.00%	-84.84%
22	LAB LAB	$17.89	$57.98M	-0.49%	35.23%	102.87%	60.22%	318.17%	20,072.67%	---%	-35.49%
23	USD1 USD1	$1.00	$1.24B	-0.02%	-0.02%	0.14%	0.08%	0.04%	0.09%	0.07%	-2.44%
24	USDE Ethena USDe	$1.00	$90.26M	---%	-0.02%	-0.04%	0.03%	-0.06%	---%	-0.12%	-3.40%
25	GRAM Gram (prev. Toncoin)	$1.67	$56.63M	0.60%	-0.17%	-1.96%	0.64%	-15.53%	4.86%	-43.23%	-79.81%
26	DAI Dai	$1.00	$188.17M	---%	0.03%	0.03%	0.04%	0.04%	0.02%	0.03%	-17.98%
27	BCH Bitcoin Cash	$197.80	$161.98M	-0.60%	-7.38%	-3.69%	-19.04%	-46.49%	-63.50%	-56.94%	-94.78%
28	M MemeCore	$2.90	$5.01M	-0.20%	-0.78%	-0.61%	-12.37%	-18.15%	105.47%	---%	-39.71%
29	HBAR Hedera	$0.081	$72.66M	0.13%	-1.26%	1.46%	-3.72%	-8.73%	-43.20%	-45.43%	-85.84%
30	LTC Litecoin	$43.80	$209.92M	-0.11%	-2.49%	3.04%	-3.88%	-18.52%	-47.02%	-48.50%	-89.32%
32	SUI Sui	$0.73	$404.95M	-0.34%	-5.34%	-3.63%	-5.20%	-30.96%	-51.57%	-74.30%	-86.41%
33	NEAR NEAR Protocol	$2.21	$385.95M	-1.43%	-0.36%	7.47%	0.16%	38.44%	22.45%	1.28%	-89.10%
34	SHIB Shiba Inu	$0.0000048	$59.59M	0.14%	-3.70%	-0.85%	-3.52%	-16.18%	-43.09%	-59.19%	-94.47%
35	USDG Global Dollar	$1.00	$85.97M	---%	-0.01%	---%	0.01%	0.03%	0.05%	0.05%	-39.56%
36	PYUSD PayPal USD	$1.00	$109.32M	-0.01%	-0.02%	0.01%	-0.02%	0.03%	0.02%	0.03%	-7.47%
37	AVAX Avalanche	$6.29	$237.46M	-0.33%	-7.27%	-5.27%	-18.22%	-30.84%	-54.30%	-65.37%	-95.66%
38	CRO Cronos	$0.059	$9.32M	0.10%	-1.01%	-2.74%	-3.05%	-13.33%	-44.37%	-35.41%	-93.39%
39	XAUT Tether Gold	$4,171.89	$164.83M	-0.03%	-2.93%	-0.29%	-5.94%	-7.06%	-1.09%	23.49%	-24.23%
41	TAO Bittensor	$233.72	$200.11M	-0.61%	-5.72%	9.61%	11.06%	-9.11%	-19.70%	-35.48%	-69.08%
42	WLD Worldcoin	$0.65	$1.31B	-1.06%	-1.25%	28.63%	20.87%	171.19%	3.91%	-32.20%	-94.44%
43	USDY Ondo US Dollar Yield	$1.13	$5.79M	-0.29%	0.20%	0.39%	-0.39%	0.68%	2.66%	3.58%	-10.41%
44	UNI Uniswap	$3.10	$444.27M	-1.55%	-4.16%	23.71%	17.27%	-10.04%	-48.84%	-59.06%	-93.03%
45	PAXG Ganhe PAX Gold	$4,178.51	$126.12M	-0.05%	-3.01%	-0.36%	-6.16%	-7.16%	-1.45%	23.06%	-25.64%
46	WLFI World Liberty Financial	$0.059	$28.49M	0.01%	-5.84%	-0.10%	-1.82%	-2.10%	-63.06%	---%	-82.23%
47	ONDO Ondo	$0.36	$140.25M	-1.24%	-1.93%	-0.92%	-2.67%	-2.19%	-28.71%	-53.46%	-83.14%
48	MNT Mantle	$0.53	$25.10M	-0.28%	-2.67%	-2.30%	-4.55%	-14.54%	-50.29%	-12.18%	-81.42%
49	ASTER Aster	$0.63	$249.69M	-0.41%	-11.50%	0.39%	-4.59%	-2.54%	-40.15%	---%	-73.74%
50	DOT Polkadot	$0.97	$102.54M	-0.34%	-3.12%	2.56%	-5.96%	-20.47%	-56.16%	-73.10%	-98.23%
51	RLUSD Ripple USD	$1.00	$120.11M	-0.05%	-0.01%	-0.02%	---%	---%	---%	0.01%	-6.79%
52	HTX HTX DAO	$0.0000017	$17.28M	0.14%	-0.83%	2.14%	-4.25%	-13.23%	-4.01%	-2.40%	-54.51%
53	OKB OKB	$72.86	$11.33M	-0.15%	-1.36%	0.63%	-1.85%	-8.70%	-30.73%	51.36%	-68.15%
55	PI Pi Network	$0.13	$10.00M	0.09%	-0.70%	2.47%	2.01%	-11.11%	-45.52%	-75.86%	-95.61%
56	USDD USDD	$1.00	$60.36M	-0.04%	---%	-0.04%	0.02%	-0.03%	-0.08%	-0.11%	-4.98%
57	SKY Sky	$0.058	$13.31M	0.16%	2.01%	2.53%	-9.02%	-15.33%	5.48%	-30.29%	-42.23%
58	BFUSD BFUSD	$1.00	$3.57M	-0.04%	-0.02%	0.01%	0.01%	---%	-0.05%	---%	-0.81%
59	MORPHO Morpho	$1.95	$16.25M	-0.09%	-3.15%	-0.31%	8.47%	10.82%	33.80%	43.18%	-52.88%
60	ICP Internet Computer	$2.26	$55.12M	-0.36%	-3.04%	-0.45%	-16.61%	-8.42%	-36.86%	-55.78%	-99.68%
61	BGB Bitget Token	$1.79	$13.08M	-0.19%	-1.20%	0.84%	-4.98%	-10.68%	-50.16%	-58.42%	-78.81%
62	PEPE Pepe	$0.0000029	$137.27M	-0.28%	-3.65%	2.28%	-3.41%	-21.85%	-37.36%	-72.47%	-89.85%
63	AAVE Aave	$75.00	$154.09M	-1.23%	1.12%	16.50%	5.30%	-13.62%	-57.89%	-71.01%	-88.59%
64	ETC Ethereum Classic	$7.24	$40.97M	0.26%	-1.95%	-0.21%	-0.37%	-18.45%	-47.36%	-56.20%	-95.66%
65	QNT Quant	$70.52	$9.12M	0.31%	-0.07%	3.00%	1.44%	-3.76%	-30.89%	-30.27%	-83.54%
67	U United Stables	$1.00	$9.21M	0.01%	0.03%	0.04%	-0.01%	0.01%	---%	---%	-0.80%
69	KCS KuCoin	$7.15	$2.17M	-0.28%	-2.08%	6.56%	5.48%	-9.33%	-28.84%	-35.35%	-75.13%
71	ATOM Cosmos Hub	$1.81	$39.74M	0.02%	-3.83%	-9.73%	0.76%	-11.18%	-23.81%	-54.84%	-95.86%
72	USDTB USDtb	$1.00	$11.59M	0.02%	---%	0.04%	0.10%	0.11%	-0.02%	0.02%	-5.40%
73	RENDER Render	$1.73	$59.02M	0.82%	0.45%	5.54%	-8.23%	-4.34%	0.79%	-46.91%	-87.24%
75	ENA Ethena	$0.093	$215.63M	-1.23%	-3.14%	16.92%	-1.81%	-9.44%	-64.19%	-67.40%	-93.84%
76	ALGO Algorand	$0.096	$52.21M	0.34%	-4.30%	8.58%	-3.67%	-15.61%	-29.65%	-43.48%	-97.29%
77	KAS Kaspa	$0.030	$12.73M	-0.18%	-4.66%	-2.43%	1.69%	-10.21%	-47.27%	-58.28%	-85.37%
78	POL POL (ex-MATIC)	$0.078	$48.92M	-0.65%	0.88%	4.24%	-10.22%	-12.49%	-41.31%	-58.86%	-93.91%
79	NEXO NEXO	$0.80	$4.27M	-0.25%	-2.75%	-1.45%	2.64%	-9.71%	-15.73%	-34.86%	-80.36%
80	STABLE Stable	$0.034	$15.76M	-0.67%	-0.81%	-0.59%	-11.66%	-3.21%	---%	---%	-21.46%
81	DEXE DeXe	$16.47	$33.38M	5.36%	16.25%	-22.43%	-18.84%	17.46%	362.37%	89.98%	-49.75%
82	GT Gate	$6.57	$3.87M	0.21%	-2.41%	1.70%	1.22%	-5.92%	-37.22%	-57.47%	-74.10%
83	JST JUST	$0.081	$31.57M	-0.35%	-2.58%	10.15%	5.24%	-10.71%	89.82%	147.59%	-57.80%
84	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.69	$24.83M	0.33%	1.13%	3.50%	-2.18%	65.87%	427.67%	---%	-22.97%
86	VVV Venice Token	$14.34	$29.67M	-1.74%	-9.35%	-3.15%	-12.80%	-13.23%	1,303.80%	408.71%	-36.17%
87	JUP Jupiter	$0.19	$28.49M	-0.36%	1.71%	20.10%	7.06%	-0.38%	-15.29%	-52.60%	-90.22%
88	FLR Flare	$0.0074	$2.70M	-0.03%	-2.56%	-1.94%	3.70%	-10.77%	-49.74%	-57.82%	-95.08%
89	BDX Beldex	$0.081	$10.93M	0.27%	2.02%	75.25%	2.17%	3.32%	-0.46%	33.26%	-81.95%
90	FIL Filecoin	$0.79	$79.33M	-1.03%	-1.67%	4.24%	-7.75%	-15.64%	-49.80%	-66.92%	-99.66%
91	XDC XDC Network	$0.030	$11.91M	-0.10%	-0.08%	-2.11%	0.12%	-6.91%	-43.37%	-47.83%	-84.38%
92	GHO GHO	$1.00	$5.79M	-0.01%	-0.03%	-0.07%	-0.09%	-0.07%	-0.17%	-0.11%	-3.07%
93	YLDS YLDS	$1.00	$14.73M	---%	0.02%	0.02%	0.02%	0.02%	0.05%	---%	-0.12%
95	USD0 Usual USD	$1.00	$2.98M	0.01%	0.05%	0.08%	0.09%	0.13%	0.16%	0.17%	-24.61%
96	ARB Arbitrum	$0.086	$45.42M	0.21%	-1.96%	2.79%	-3.99%	-24.66%	-59.45%	-72.12%	-96.42%
98	APT Aptos	$0.64	$55.99M	0.06%	-4.05%	-0.47%	-14.14%	-30.73%	-67.56%	-85.55%	-96.76%
99	INJ Injective	$5.32	$75.80M	-1.01%	-2.70%	-2.09%	-1.71%	8.08%	0.30%	-53.41%	-89.87%
101	NIGHT Midnight	$0.031	$69.79M	-1.87%	1.16%	-6.38%	-17.58%	0.59%	---%	---%	-73.83%
103	PUMP Pump.fun	$0.0014	$41.98M	-1.35%	-3.44%	-1.44%	-13.16%	-14.29%	-51.72%	---%	-83.74%
104	ADI ADI	$3.96	$5.07M	0.07%	1.46%	5.76%	6.45%	1.65%	---%	---%	-13.00%
105	TUSD TrueUSD	$1.00	$15.61M	-0.04%	-0.05%	-0.07%	-0.14%	-0.11%	0.22%	0.08%	-38.38%
107	BEAT Audiera	$1.64	$56.53M	-1.98%	-10.80%	-80.76%	10.88%	187.16%	62.29%	---%	-84.56%
108	DASH Dash	$35.39	$66.27M	-0.07%	-2.95%	-0.92%	4.14%	-15.50%	-34.21%	78.51%	-97.63%
109	FET Artificial Superintelligence Alliance	$0.20	$57.09M	-0.03%	-1.61%	2.99%	-8.14%	4.52%	-23.10%	-70.54%	-94.27%
110	TRUMP Official Trump	$1.88	$82.41M	-0.57%	-1.94%	7.32%	4.55%	-6.75%	-68.71%	-79.93%	-97.43%
111	CAKE PancakeSwap	$1.35	$23.76M	0.12%	-2.27%	1.64%	8.03%	-3.58%	-43.54%	-39.63%	-96.93%
112	EURC EURC	$1.15	$30.82M	-0.01%	-0.50%	-0.98%	-1.25%	-1.28%	-1.13%	-0.11%	-15.24%
113	KITE Kite	$0.18	$17.33M	0.30%	-2.19%	-2.13%	6.41%	-22.49%	77.45%	---%	-42.60%
114	PENGU Pudgy Penguins	$0.0067	$69.64M	-0.33%	-3.42%	-0.88%	-0.92%	-22.51%	-37.49%	-29.65%	-90.14%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko