Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$85,974.00	$71.86B	0.78%	-6.30%	0.02%	-9.95%	-21.90%	-15.97%	-11.49%	-31.97%
2	ETH Ganhe Ethereum	$2,812.41	$26.89B	-0.38%	-7.77%	0.44%	-12.21%	-27.40%	10.11%	-23.85%	-43.17%
3	USDT Tether	$1.00	$92.43B	-0.01%	-0.03%	0.02%	0.05%	0.02%	-0.03%	-0.08%	-24.43%
4	XRP Ripple	$2.02	$4.06B	-0.34%	-8.41%	-2.08%	-11.08%	-19.06%	-18.45%	5.35%	-44.70%
5	BNB BNB	$816.81	$2.13B	-0.55%	-8.89%	-2.37%	-12.18%	-24.97%	25.18%	24.02%	-40.34%
6	USDC USDC	$1.00	$5.36B	0.01%	0.01%	0.01%	0.01%	0.01%	-0.01%	-0.05%	-14.75%
7	SOL Solana	$126.44	$5.59B	-0.15%	-9.17%	-2.31%	-10.97%	-31.99%	-26.07%	-46.71%	-56.88%
8	TRX TRON	$0.28	$801.35M	0.06%	-1.66%	0.43%	-5.71%	-6.55%	2.92%	32.55%	-35.74%
9	STETH Lido Staked Ether	$2,812.40	$35.09M	-0.31%	-7.64%	0.53%	-11.56%	-27.39%	10.23%	-23.84%	-43.04%
10	DOGE Dogecoin	$0.14	$1.52B	-0.62%	-10.15%	-7.01%	-16.50%	-27.68%	-40.34%	-68.17%	-81.50%
12	ADA Cardano	$0.38	$978.68M	0.16%	-11.07%	-7.23%	-23.47%	-38.20%	-50.86%	-64.67%	-87.75%
13	WBT WhiteBIT Coin	$58.45	$147.24M	4.36%	-1.07%	2.19%	10.89%	24.53%	93.10%	148.84%	-7.54%
14	WSTETH Wrapped stETH	$3,430.97	$42.31M	-0.38%	-7.73%	0.50%	-11.72%	-27.28%	11.61%	-21.69%	-52.72%
15	WBTC Wrapped Bitcoin	$85,837.00	$328.48M	0.41%	-6.31%	-0.20%	-10.03%	-22.19%	-15.96%	-11.48%	-31.87%
16	BCH Bitcoin Cash	$524.25	$533.98M	0.51%	-6.17%	-3.28%	4.91%	-5.74%	33.92%	0.59%	-86.17%
17	WBETH Wrapped Beacon ETH	$3,047.62	$19.92M	-0.30%	-7.75%	0.50%	-11.60%	-27.21%	11.69%	-21.70%	-42.90%
18	USDS USDS	$1.00	$13.17M	0.01%	0.04%	0.02%	0.10%	0.01%	---%	0.04%	-5.43%
19	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.33B	0.01%	-0.09%	0.06%	0.02%	-0.01%	0.17%	-0.09%	-4.79%
21	LINK Chainlink	$12.05	$663.45M	-0.46%	-9.35%	-3.42%	-14.79%	-30.45%	-26.04%	-35.66%	-77.12%
22	HYPE Hyperliquid	$29.58	$391.91M	-1.69%	-11.63%	-5.62%	-24.27%	-32.15%	19.41%	214.84%	-50.09%
23	WETH WETH	$2,811.69	$59.11M	-0.32%	-7.75%	0.32%	-11.58%	-27.40%	9.99%	-23.85%	-43.18%
24	XLM Stellar	$0.23	$167.63M	0.13%	-8.46%	-5.39%	-10.72%	-24.22%	-22.19%	-54.49%	-73.54%
25	XMR Monero	$398.24	$233.58M	-3.20%	-3.45%	2.03%	-3.21%	13.36%	14.40%	144.10%	-26.99%
26	WEETH Wrapped eETH	$3,040.72	$39.71M	-0.40%	-7.74%	0.40%	-12.18%	-27.30%	11.63%	-21.90%	-42.64%
27	USDE Ethena USDe	$1.00	$115.70M	-0.01%	-0.05%	0.01%	0.03%	0.02%	-0.17%	-0.27%	-3.25%
28	CBBTC Coinbase Wrapped BTC	$85,989.00	$464.99M	0.23%	-6.27%	0.10%	-9.74%	-21.82%	-15.94%	-11.43%	-31.93%
29	LTC Litecoin	$76.43	$685.82M	-0.19%	-9.73%	-8.05%	-20.81%	-22.49%	-22.14%	-24.66%	-81.38%
30	HBAR Hedera	$0.13	$184.31M	-0.04%	-9.09%	-7.91%	-12.67%	-33.42%	-33.66%	-33.71%	-76.82%
31	ZEC Zcash	$340.35	$1.24B	-2.44%	-24.15%	-36.66%	-50.19%	-19.30%	735.76%	490.79%	-89.55%
32	AVAX Avalanche	$12.81	$459.24M	-0.52%	-10.16%	-3.77%	-17.97%	-31.40%	-46.48%	-70.98%	-91.19%
33	SUI Sui	$1.34	$750.93M	-0.12%	-13.76%	-2.83%	-22.00%	-43.48%	-63.92%	-60.97%	-74.88%
34	SHIB Shiba Inu	$0.0000080	$128.05M	0.01%	-7.48%	0.20%	-11.86%	-21.49%	-47.01%	-74.00%	-90.74%
35	DAI Dai	$1.00	$79.80M	-0.01%	-0.06%	-0.06%	-0.16%	0.03%	-0.05%	-0.03%	-18.02%
36	SUSDS sUSDS	$1.08	$2.46M	0.02%	0.20%	-0.43%	0.57%	0.43%	2.49%	---%	-2.51%
37	WLFI World Liberty Financial	$0.15	$170.69M	-0.24%	-8.96%	-0.61%	0.32%	6.23%	---%	---%	-55.70%
38	SUSDE Ethena Staked USDe	$1.21	$99.94M	-0.01%	-0.04%	0.04%	0.15%	0.30%	2.87%	6.70%	-6.61%
39	PYUSD PayPal USD	$1.00	$50.94M	-0.02%	0.03%	---%	-0.02%	-0.02%	---%	0.02%	-2.07%
40	USDT0 USDT0	$1.00	$268.19M	-0.03%	-0.01%	0.04%	0.06%	0.07%	-0.15%	---%	-4.95%
41	CRO Cronos	$0.10	$18.52M	-0.10%	-7.69%	-6.31%	-9.95%	-32.18%	1.80%	-47.43%	-89.62%
42	TON Toncoin	$1.50	$132.11M	0.54%	-5.40%	0.89%	-17.81%	-34.91%	-51.35%	-77.92%	-81.88%
43	UNI Uniswap	$5.53	$408.66M	0.01%	-10.78%	-9.23%	-30.38%	-5.42%	-13.13%	-57.43%	-87.72%
44	DOT Polkadot	$2.02	$221.29M	0.16%	-11.42%	-10.25%	-28.25%	-31.09%	-57.67%	-77.98%	-96.32%
45	MNT Mantle	$0.98	$205.44M	0.34%	-12.68%	-1.24%	-18.48%	-32.05%	28.72%	4.53%	-65.85%
46	CC Canton	$0.081	$15.72M	-2.36%	-8.71%	-5.85%	-26.21%	---%	---%	---%	-49.02%
47	USD1 USD1	$1.00	$342.03M	0.01%	-0.04%	0.02%	0.04%	0.05%	0.06%	---%	-2.53%
48	AAVE Aave	$166.88	$260.70M	-0.07%	-7.74%	-2.09%	-6.83%	-25.86%	-26.16%	-18.90%	-74.88%
49	TAO Bittensor	$263.22	$145.27M	-0.41%	-10.78%	-7.14%	-18.33%	-50.11%	-38.38%	-59.58%	-65.27%
50	BGB Bitget Token	$3.44	$58.55M	-0.01%	-4.93%	-2.06%	-10.68%	-24.21%	-29.47%	114.55%	-59.36%
51	M MemeCore	$1.38	$32.84M	-0.27%	-2.36%	-28.05%	-35.80%	-44.28%	---%	---%	-53.55%
53	XAUT Tether Gold	$4,245.15	$462.17M	0.13%	0.80%	4.29%	4.83%	5.99%	33.25%	59.81%	-3.05%
54	USDF Falcon USD	$1.00	$1.27M	-0.42%	-0.36%	-0.22%	-0.44%	-0.03%	-0.20%	---%	-6.96%
55	NEAR NEAR Protocol	$1.62	$217.96M	-0.27%	-13.21%	-12.63%	-29.64%	-25.71%	-43.95%	-76.75%	-92.10%
56	OKB OKB	$97.86	$44.09M	-0.21%	-8.69%	-5.28%	-14.48%	-31.56%	81.56%	81.36%	-61.75%
57	ETC Ethereum Classic	$12.91	$73.37M	0.15%	-7.62%	-5.30%	-13.63%	-20.69%	-32.32%	-59.86%	-92.27%
58	ICP Internet Computer	$3.67	$148.34M	1.69%	-7.94%	-6.23%	-24.20%	5.41%	-33.18%	-70.81%	-99.48%
59	RAIN Rain	$0.0080	$25.43M	-0.17%	11.15%	107.38%	130.39%	130.38%	---%	---%	-2.74%
60	PI Pi Network	$0.22	$33.21M	-0.66%	-8.91%	-6.59%	-1.29%	-10.04%	-74.77%	---%	-92.49%
61	ASTER Aster	$0.93	$475.45M	-1.32%	-13.52%	-16.90%	-26.23%	-5.43%	---%	---%	-61.68%
62	ENA Ethena	$0.24	$293.78M	1.34%	-13.15%	0.32%	-12.68%	-38.72%	-35.55%	-70.63%	-84.03%
63	JITOSOL Jito Staked SOL	$157.62	$12.94M	-0.07%	-9.11%	-2.09%	-10.59%	-31.73%	-23.22%	-42.53%	-53.53%
64	PEPE Pepe	$0.0000041	$348.72M	-0.54%	-12.20%	-2.69%	-17.74%	-38.60%	-69.98%	-80.56%	-85.40%
65	WETH Binance-Peg WETH	$2,810.86	$73.18M	-0.69%	-7.83%	0.35%	-11.68%	-27.48%	10.48%	-23.83%	-43.30%
66	JLP Jupiter Perpetuals Liquidity Provider Token	$4.48	$38.21M	-0.03%	-5.24%	-0.59%	-5.94%	-17.17%	-1.53%	8.62%	-25.05%
67	SOL Wrapped SOL	$126.44	$691.74M	-0.06%	-9.15%	-2.39%	-10.96%	-32.16%	-26.00%	-46.76%	-56.45%
68	HTX HTX DAO	$0.0000017	$38.81M	-0.23%	-4.30%	-1.56%	-5.58%	-8.27%	-12.54%	-16.26%	-54.88%
69	PUMP Pump.fun	$0.0026	$173.43M	-1.10%	-15.83%	2.52%	-23.51%	-42.16%	---%	---%	-70.23%
70	ONDO Ondo	$0.46	$74.77M	0.19%	-11.27%	-2.26%	-18.56%	-34.08%	-52.54%	-63.02%	-78.53%
71	PAXG Ganhe PAX Gold	$4,271.35	$281.25M	0.22%	0.72%	4.84%	5.13%	6.75%	33.76%	61.60%	-3.89%
72	KAS Kaspa	$0.051	$68.06M	-0.21%	-13.14%	26.44%	11.96%	-5.12%	-55.50%	-68.81%	-75.26%
73	SYRUPUSDC syrupUSDC	$1.14	$8.99M	-0.01%	---%	0.08%	0.23%	0.49%	3.65%	---%	-0.48%
74	APT Aptos	$1.86	$312.41M	0.31%	-8.34%	-18.26%	-36.18%	-43.39%	-66.31%	-86.22%	-90.71%
75	QNT Quant	$93.74	$62.82M	0.89%	-10.99%	21.54%	13.03%	16.66%	-3.74%	-8.67%	-78.08%
76	WLD Worldcoin	$0.57	$118.28M	-0.43%	-10.59%	-4.87%	-16.43%	-35.39%	-51.71%	-83.30%	-95.15%
78	BFUSD BFUSD	$1.00	$30.35M	0.01%	0.01%	-0.04%	-0.01%	-0.03%	---%	---%	-0.78%
79	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$196.82M	0.01%	0.01%	0.01%	---%	0.01%	0.06%	---%	-3.03%
80	POL POL (ex-MATIC)	$0.12	$81.33M	0.07%	-9.12%	-7.37%	-19.25%	-35.46%	-48.31%	-79.35%	-90.51%
81	RLUSD Ripple USD	$1.00	$57.01M	0.02%	-0.01%	-0.04%	-0.02%	0.01%	-0.01%	---%	-6.83%
82	KCS KuCoin	$9.54	$11.08M	-1.15%	-11.39%	-16.34%	-22.60%	-28.65%	-18.17%	-22.18%	-66.78%
83	USDG Global Dollar	$1.00	$24.69M	-0.01%	0.01%	0.01%	0.01%	-0.01%	-0.02%	---%	-39.57%
84	USYC Circle USYC	$1.11	$1.11M	0.02%	0.03%	0.12%	0.18%	0.32%	1.93%	3.60%	-0.83%
85	RETH Rocket Pool ETH	$3,227.20	$7.60M	-0.46%	-7.67%	0.35%	-12.18%	-27.42%	11.35%	-21.56%	-42.58%
86	ALGO Algorand	$0.13	$55.81M	-0.19%	-7.17%	-7.48%	-18.76%	-26.82%	-42.47%	-73.89%	-96.34%
87	WBNB Wrapped BNB	$816.85	$239.79M	-0.69%	-8.91%	-2.44%	-12.17%	-25.01%	25.27%	24.05%	-40.59%
88	TRUMP Official Trump	$5.71	$331.89M	-0.48%	-6.47%	-8.66%	-18.98%	-29.49%	-54.92%	---%	-92.24%
89	GT Gate	$9.71	$7.03M	0.45%	-7.48%	-1.78%	-11.39%	-26.17%	-55.23%	-16.11%	-62.84%
90	SKY Sky	$0.049	$25.39M	-1.06%	-11.46%	14.47%	-3.04%	-11.77%	-34.49%	-35.29%	-50.84%
92	ARB Arbitrum	$0.19	$140.37M	-0.65%	-12.78%	-4.79%	-19.75%	-36.74%	-53.32%	-80.05%	-91.97%
93	ATOM Cosmos Hub	$2.24	$55.18M	-0.36%	-8.27%	-8.63%	-21.99%	-25.71%	-54.14%	-74.41%	-94.98%
94	BNSOL Binance Staked SOL	$137.16	$3.99M	-0.14%	-9.16%	-2.39%	-10.81%	-31.83%	-23.54%	-43.15%	-54.05%
95	FLR Flare	$0.014	$6.28M	-1.17%	-10.13%	4.51%	-4.01%	-16.10%	-30.71%	-51.49%	-90.93%
96	VET VeChain	$0.012	$31.24M	1.20%	-8.48%	-4.63%	-19.45%	-23.82%	-57.20%	-73.55%	-95.63%
97	FIL Filecoin	$1.46	$190.00M	0.19%	-10.24%	-8.54%	-27.20%	-12.88%	-50.62%	-78.66%	-99.39%
101	LBTC Lombard Staked BTC	$86,077.00	$3.66M	0.34%	-6.32%	0.21%	-9.79%	-21.86%	-14.72%	-10.82%	-31.69%
104	XDC XDC Network	$0.050	$36.36M	-0.02%	-5.77%	-4.94%	-5.06%	-15.54%	-31.12%	-17.33%	-73.77%
106	NEXO NEXO	$0.92	$16.89M	-1.04%	-3.89%	-0.38%	-7.59%	-17.33%	-27.82%	-37.26%	-77.43%
107	FDUSD First Digital USD	$1.00	$3.31B	0.03%	0.01%	0.08%	-0.01%	-0.27%	-0.72%	-0.15%	-13.43%
108	KHYPE Kinetiq Staked HYPE	$29.84	$13.55M	-1.96%	-11.69%	-2.77%	-23.85%	-31.91%	---%	---%	-50.12%
109	RENDER Render	$1.57	$50.30M	-0.11%	-12.04%	-8.62%	-23.69%	-32.35%	-67.45%	-82.20%	-88.42%
110	SEI Sei	$0.12	$89.96M	-0.37%	-12.15%	-6.81%	-21.62%	-35.98%	-47.77%	-80.99%	-89.14%
113	CAKE PancakeSwap	$2.25	$101.01M	-0.31%	-6.39%	-3.74%	-5.23%	-9.42%	-1.51%	-25.60%	-94.89%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko