Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$81,264.00 $39.82B 0.03% 0.99% 6.87% 7.20% 20.78% -23.93% -13.30%
-35.55%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,363.20 $14.40B -0.08% -0.42% 3.39% 2.30% 15.11% -37.77% 31.28%
-52.22%
3
Tether (USDT)
USDT
Tether
$1.00 $63.95B ---% 0.01% 0.01% -0.03% 0.01% -0.06% ---%
-24.43%
4
Ripple (XRP)
XRP
Ripple
$1.41 $1.80B 0.05% -0.05% 2.38% -1.47% 8.53% -38.72% -33.43%
-61.37%
5
BNB (BNB)
BNB
BNB
$629.15 $1.07B -0.01% 0.15% 0.96% -0.50% 6.07% -41.36% 5.39%
-54.08%
6
USDC (USDC)
USDC
USDC
$1.00 $13.78B ---% ---% ---% ---% -0.04% ---% -0.02%
-4.18%
7
Solana (SOL)
SOL
Solana
$85.46 $3.04B 0.21% 0.57% 2.46% -0.43% 7.21% -53.17% -40.54%
-70.86%
8
TRON (TRX)
TRX
TRON
$0.34 $568.70M 0.04% 0.84% 6.43% 3.76% 8.00% 11.38% 38.12%
-20.19%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $34.90M -0.01% -0.42% -0.83% -0.07% 0.10% -1.20% ---%
-1.76%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $1.38B 1.18% 2.24% 14.21% 19.97% 25.55% -38.17% -32.64%
-84.44%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$60.09 $59.33M -0.02% 0.26% 11.46% 9.37% 17.30% 47.69% 110.99%
-6.26%
12
USDS (USDS)
USDS
$1.00 $83.72M -0.01% 0.01% -0.01% ---% ---% -0.04% -0.02%
-13.21%
13
Hyperliquid (HYPE)
Hyperliquid
$44.27 $361.21M 0.65% 6.36% 11.69% 10.72% 24.45% 25.71% 121.49%
-25.35%
14
Cardano (ADA)
ADA
Cardano
$0.26 $426.69M 0.27% 2.46% 5.00% 3.94% 6.12% -58.49% -60.71%
-91.63%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$454.39 $215.97M -0.08% 2.32% 1.97% 2.00% 7.88% -2.51% 29.57%
-88.00%
17
Monero (XMR)
XMR
Monero
$402.19 $136.12M -0.75% 1.28% 5.05% 8.44% 21.64% 38.58% 46.66%
-49.58%
18
Zcash (ZEC)
ZEC
Zcash
$431.33 $729.35M -0.08% 5.14% 28.61% 35.16% 78.10% 103.88% 1,082.40%
-86.49%
19
Chainlink (LINK)
LINK
Chainlink
$9.69 $417.05M -0.12% 2.24% 5.07% 3.15% 12.58% -41.64% -28.58%
-81.61%
20
Canton (CC)
CC
Canton
$0.15 $7.29M -0.10% 0.70% -1.02% -2.80% 5.86% ---% ---%
-23.96%
21
Stellar (XLM)
XLM
Stellar
$0.16 $96.44M 0.01% 0.04% -2.85% -10.40% -0.18% -48.04% -38.56%
-81.88%
22
Toncoin (TON)
TON
Toncoin
$1.85 $895.77M 3.60% 28.23% 43.11% 34.77% 48.51% -12.95% -37.48%
-77.74%
23
USD1 (USD1)
USD1
$1.00 $740.43M 0.01% -0.02% -0.01% -0.04% 0.05% -0.03% -0.04%
-2.43%
24
MemeCore (M)
M
MemeCore
$3.51 $18.49M 5.41% 31.04% -1.00% -16.47% 40.43% 81.10% ---%
-28.75%
25
Dai (DAI)
DAI
Dai
$1.00 $17.69M 0.06% 0.04% 0.04% 0.04% 0.02% 0.01% 0.02%
-17.97%
26
Litecoin (LTC)
LTC
Litecoin
$55.62 $337.36M 0.08% 0.47% 0.98% 0.50% 4.53% -38.07% -35.19%
-86.44%
27
Avalanche (AVAX)
Avalanche
$9.38 $226.91M 0.05% 1.18% 2.52% 0.13% 5.59% -52.65% -51.58%
-93.53%
28
Hedera (HBAR)
Hedera
$0.090 $62.41M 0.27% 1.74% 0.74% -0.52% 3.46% -43.92% -48.10%
-84.23%
29
Ethena USDe (USDE)
Ethena USDe
$1.00 $80.04M ---% 0.01% 0.02% 0.01% -0.01% -0.05% -0.09%
-3.37%
30
Sui (SUI)
SUI
Sui
$0.96 $314.57M -0.23% 1.98% 4.21% 1.47% 12.76% -60.51% -71.92%
-82.07%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000063 $116.62M 0.34% 0.63% 2.96% 3.48% 7.61% -35.54% -50.09%
-92.71%
32
Rain (RAIN)
Rain
$0.0074 $12.61M 0.03% -1.52% -1.40% -3.63% 12.20% 107.56% ---%
-31.38%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $122.80M -0.01% 0.01% 0.01% 0.01% 0.02% ---% 0.05%
-7.46%
34
Cronos (CRO)
CRO
Cronos
$0.069 $8.55M 0.15% 0.88% 0.61% -0.72% 0.39% -51.30% -20.56%
-92.21%
36
Bittensor (TAO)
TAO
Bittensor
$282.59 $194.88M -0.30% -0.31% 9.75% 16.10% -5.22% -23.94% -22.16%
-62.60%
37
Tether Gold (XAUT)
Tether Gold
$4,552.58 $144.70M -0.02% 0.67% -0.76% -3.81% -1.42% 7.21% 37.06%
-17.28%
38
Global Dollar (USDG)
Global Dollar
$1.00 $42.46M ---% ---% 0.01% ---% ---% -0.01% -0.13%
-39.57%
40
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,551.16 $128.36M -0.04% 0.69% -0.61% -3.86% -1.73% 6.92% 36.86%
-18.99%
41
Polkadot (DOT)
DOT
Polkadot
$1.27 $132.26M 0.61% 2.23% 3.02% -0.51% 2.98% -56.41% -67.48%
-97.70%
42
Uniswap (UNI)
UNI
Uniswap
$3.36 $140.70M 0.18% 1.04% 4.12% 3.50% 8.30% -45.34% -32.18%
-92.53%
43
Mantle (MNT)
MNT
Mantle
$0.64 $32.25M 0.27% 0.12% 2.21% 1.66% -2.91% -59.39% -9.67%
-77.47%
44
World Liberty Financial (WLFI)
World Liberty Financial
$0.065 $103.45M 0.32% -0.67% -11.69% -17.19% -33.12% -49.33% ---%
-80.26%
45
Pi Network (PI)
PI
Pi Network
$0.18 $19.11M 0.45% 2.17% -4.78% 9.04% 7.65% -9.29% -68.93%
-93.87%
46
Sky (SKY)
SKY
Sky
$0.081 $9.72M -0.48% 0.89% -7.66% 1.42% 8.86% 35.66% 26.27%
-19.66%
47
OKB (OKB)
OKB
OKB
$85.80 $14.59M 0.25% 0.33% 4.10% 2.67% 4.23% -47.64% 69.24%
-62.55%
49
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $8.52M 0.40% 2.05% 6.91% 7.54% 12.55% -1.97% 7.79%
-47.99%
50
Aster (ASTER)
Aster
$0.67 $168.01M 0.33% 0.37% 5.15% -0.21% 1.95% -38.50% ---%
-71.99%
51
Pepe (PEPE)
Pepe
$0.0000041 $361.92M 0.54% 0.76% 6.08% 7.94% 22.37% -38.72% -48.04%
-85.42%
52
NEAR Protocol (NEAR)
NEAR Protocol
$1.27 $140.47M -0.12% -0.86% -4.68% -7.76% 1.59% -41.23% -45.26%
-93.80%
53
Ondo (ONDO)
Ondo
$0.32 $166.63M -0.86% 0.32% 20.30% 23.51% 26.72% -54.80% -63.13%
-85.17%
54
Ripple USD (RLUSD)
Ripple USD
$1.00 $105.66M ---% -0.01% -0.01% -0.02% ---% -0.04% -0.02%
-6.80%
55
USDD (USDD)
USDD
$1.00 $3.20M ---% 0.06% 0.02% -0.01% 0.12% -0.03% -0.01%
-4.93%
56
Bitget Token (BGB)
BGB
Bitget Token
$2.06 $18.75M 0.07% 0.20% 5.58% 8.50% 11.08% -54.57% -52.07%
-75.65%
57
Aave (AAVE)
AAVE
Aave
$93.17 $236.90M -0.08% -0.48% -3.75% 1.10% 1.64% -54.41% -46.62%
-85.92%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.90 $52.01M -0.28% 2.47% 6.13% 5.34% 4.11% -42.14% -43.75%
-94.67%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.52 $65.32M 0.63% 5.27% 5.15% 2.04% 11.10% -15.73% -45.15%
-99.64%
60
Morpho (MORPHO)
Morpho
$2.22 $46.64M -1.76% 11.22% 14.84% 13.30% 52.84% 32.33% 68.42%
-46.56%
61
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.12 $1.34M 0.10% 0.77% -0.16% -0.79% 0.12% 1.31% 0.05%
-10.54%
62
BFUSD (BFUSD)
BFUSD
$1.00 $2.72M -0.02% ---% -0.02% -0.08% -0.05% -0.08% ---%
-0.77%
64
KuCoin (KCS)
KCS
KuCoin
$8.48 $9.99M -0.19% 0.68% 0.99% -0.08% 5.84% -37.83% -20.96%
-70.53%
65
Algorand (ALGO)
Algorand
$0.12 $61.67M 0.57% 2.79% 5.34% 13.25% -0.72% -33.81% -39.85%
-96.69%
66
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.098 $40.23M -0.07% 0.07% 7.27% 4.68% 7.98% -47.19% -56.53%
-92.41%
67
United Stables (U)
U
United Stables
$1.00 $19.31M -0.01% -0.04% 0.02% 0.02% -0.04% ---% ---%
-0.90%
69
Ethena (ENA)
ENA
Ethena
$0.11 $180.25M -0.55% 6.59% 3.60% -1.75% 42.61% -74.07% -60.22%
-92.76%
70
Quant (QNT)
QNT
Quant
$67.77 $10.40M 0.03% -0.16% -1.69% -7.27% -9.80% -17.01% -21.53%
-84.15%
72
Render (RENDER)
Render
$1.87 $55.43M -1.00% 1.42% 7.16% 4.93% 1.25% -23.21% -56.47%
-86.16%
74
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.86 $50.57M 0.52% -1.40% -4.01% 2.05% 10.52% -41.47% -54.26%
-95.76%
75
Kaspa (KAS)
KAS
Kaspa
$0.034 $15.07M -0.28% 0.17% 3.94% -2.47% 9.78% -33.60% -62.68%
-83.64%
76
NEXO (NEXO)
NEXO
$0.90 $4.64M 0.16% -0.11% 2.72% -0.36% 7.77% -20.24% -26.33%
-77.78%
77
Gate (GT)
GT
Gate
$7.29 $2.21M 0.14% -0.46% 0.30% 0.79% 12.78% -52.60% -65.35%
-71.34%
78
Worldcoin (WLD)
WLD
Worldcoin
$0.24 $71.51M -0.22% 0.38% -4.00% -8.06% -3.07% -72.12% -72.85%
-97.95%
79
Aptos (APT)
APT
Aptos
$0.97 $77.05M 0.74% -0.89% 0.98% 3.33% 16.09% -69.25% -80.72%
-95.14%
80
SkyAI (SKYAI)
SkyAI
$0.78 $180.02M 1.90% 9.51% 358.06% 393.16% 969.62% 3,065.99% 2,072.38%
-3.46%
81
​​Stable (STABLE)
​​Stable
$0.034 $14.92M -1.06% 2.63% -4.06% 25.09% 26.36% ---% ---%
-19.41%
82
Filecoin (FIL)
FIL
Filecoin
$0.95 $72.42M 0.28% 0.54% 3.57% 2.34% 15.12% -34.92% -63.31%
-99.60%
83
Arbitrum (ARB)
ARB
Arbitrum
$0.12 $64.45M 0.09% 1.77% -3.62% -6.30% 30.69% -60.65% -61.56%
-95.03%
84
JUST (JST)
JST
JUST
$0.085 $27.78M -0.81% 3.10% 2.87% 6.58% 34.02% 174.85% 139.86%
-55.95%
85
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.011 $430.95M -0.97% 13.87% 13.56% 50.69% 87.97% -45.38% 6.79%
-83.21%
86
Terra Luna Classic (LUNC)
Terra Luna Classic
$0.00012 $263.86M 4.04% 26.66% 93.39% 170.14% 232.44% 208.26% 104.81%
-100.00%
87
Pump.fun (PUMP)
Pump.fun
$0.0018 $45.15M 0.07% -0.94% 2.99% -1.07% 10.35% -49.03% ---%
-79.33%
88
Flare (FLR)
FLR
Flare
$0.0076 $2.26M 0.08% 0.15% 0.99% -5.82% 2.40% -54.13% -60.20%
-94.93%
89
VeChain (VET)
VET
VeChain
$0.0073 $12.95M 0.15% 1.04% 2.92% 2.58% -2.52% -57.18% -70.28%
-97.40%
90
Jupiter (JUP)
JUP
Jupiter
$0.19 $47.14M -0.84% 3.83% -0.47% 9.56% 18.19% -43.95% -55.81%
-90.59%
91
Beldex (BDX)
BDX
Beldex
$0.080 $10.16M 0.09% 0.10% -0.10% -0.03% 0.22% 1.69% 18.21%
-82.27%
93
GHO (GHO)
GHO
GHO
$1.00 $3.91M ---% ---% 0.08% 0.09% 0.03% 0.03% 0.04%
-2.91%
95
XDC Network (XDC)
XDC
XDC Network
$0.029 $16.13M -0.01% -0.24% -3.08% -3.03% -5.61% -47.82% -59.73%
-84.87%
96
USDtb (USDTB)
USDtb
$1.00 $1.90M ---% ---% -0.02% 0.07% 0.09% -0.02% ---%
-5.41%
97
Dash (DASH)
DASH
Dash
$45.48 $215.46M -0.96% -4.50% 30.73% 26.14% 50.76% 8.70% 110.21%
-96.94%
98
Bonk (BONK)
Bonk
$0.0000065 $63.60M 0.23% 2.37% 4.09% 4.59% 17.64% -53.79% -60.93%
-88.93%
100
Siren (SIREN)
Siren
$0.76 $8.43M -0.06% -2.26% 7.69% 10.19% 37.91% 731.26% 822.68%
-78.91%
101
Official Trump (TRUMP)
Official Trump
$2.37 $167.35M 0.44% 1.83% -3.76% -17.33% -16.40% -59.11% -78.81%
-96.77%
102
Midnight (NIGHT)
Midnight
$0.032 $15.58M 1.24% 2.49% -5.72% -13.61% -22.87% ---% ---%
-73.12%
103
YLDS (YLDS)
YLDS
$1.00 $7.01M ---% -0.01% ---% -0.01% -0.02% -0.01% ---%
-0.12%
104
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.80 $105.50M 0.17% 6.56% 16.68% 17.04% 30.43% 9.08% -51.87%
-84.17%
105
DeXe (DEXE)
DeXe
$10.82 $11.61M -1.14% 2.38% -18.96% -11.87% 21.46% 59.34% -25.53%
-66.48%
106
MegaUSD (USDM)
MegaUSD
$1.00 $8.87M -0.19% -0.21% -0.02% -0.10% -0.08% ---% ---%
-1.68%
107
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.51 $19.28M -0.03% 0.32% 1.73% -1.54% 7.94% -45.62% -22.70%
-96.56%
108
TrueUSD (TUSD)
TrueUSD
$1.00 $7.64M 0.01% 0.07% -0.15% 0.03% -0.06% -0.02% 0.01%
-38.34%
110
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.21 $70.11M -0.15% 3.36% 8.60% 1.56% -7.20% -20.42% -67.12%
-93.83%
111
Venice Token (VVV)
VVV
Venice Token
$10.17 $17.86M 0.54% 6.72% 16.41% 7.47% 39.18% 586.32% 166.08%
-54.67%
112
edgeX (EDGE)
edgeX
$1.29 $6.68M -0.74% 0.99% -4.55% -6.59% 41.20% ---% ---%
-13.44%
Last update 6 minutes ago
Source of data: CoinGecko