Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$76,960.00	$24.57B	0.01%	-1.53%	-4.63%	-4.16%	-0.07%	-30.48%	-25.50%	-38.96%
2	ETH Ganhe Ethereum	$2,120.73	$11.49B	0.01%	-3.08%	-8.95%	-11.03%	-11.80%	-46.07%	-14.47%	-57.12%
3	USDT Tether	$1.00	$42.85B	---%	-0.01%	-0.04%	-0.03%	-0.09%	-0.08%	-0.08%	-24.46%
4	BNB BNB	$642.69	$706.91M	-0.08%	-1.90%	-1.38%	1.54%	-0.35%	-42.49%	0.06%	-53.09%
5	XRP Ripple	$1.39	$1.62B	0.06%	-1.83%	-3.84%	-1.65%	-5.18%	-45.97%	-41.01%	-61.83%
6	USDC USDC	$1.00	$8.24B	---%	-0.01%	-0.01%	-0.01%	-0.01%	-0.01%	-0.02%	-4.19%
7	SOL Solana	$84.86	$2.42B	0.05%	-2.43%	-10.43%	-0.59%	-4.34%	-56.90%	-49.20%	-71.07%
8	TRX TRON	$0.36	$439.32M	0.04%	0.69%	2.03%	5.54%	9.00%	19.83%	31.24%	-17.32%
9	FIGR_HELOC Figure Heloc	$1.04	$219.51M	---%	---%	3.86%	-0.15%	1.67%	3.96%	---%	-1.00%
10	DOGE Dogecoin	$0.11	$1.08B	0.18%	-3.26%	-2.33%	-5.95%	8.08%	-44.89%	-50.65%	-85.44%
11	WBT WhiteBIT Coin	$56.78	$48.00M	0.29%	-1.44%	-4.71%	-5.41%	1.41%	35.02%	88.36%	-11.42%
12	USDS USDS	$1.00	$6.65M	---%	---%	-0.01%	---%	-0.01%	0.02%	-0.02%	-13.22%
13	HYPE Hyperliquid	$45.82	$661.90M	0.56%	7.38%	8.50%	8.71%	1.40%	-5.10%	73.37%	-22.74%
14	ADA Cardano	$0.25	$317.82M	0.33%	-1.84%	-9.22%	-1.12%	-2.49%	-61.04%	-66.13%	-91.88%
16	ZEC Zcash	$538.58	$547.99M	0.05%	4.86%	-7.38%	29.28%	59.90%	51.73%	1,228.15%	-83.13%
17	BCH Bitcoin Cash	$377.88	$273.57M	-1.39%	-8.99%	-16.40%	-15.93%	-16.81%	-32.51%	-4.96%	-90.02%
18	XMR Monero	$385.50	$92.05M	0.26%	-0.63%	-5.87%	-3.00%	11.49%	15.53%	13.62%	-51.68%
19	LINK Chainlink	$9.53	$313.38M	0.16%	-2.50%	-9.39%	1.79%	-0.46%	-47.39%	-37.97%	-81.91%
20	CC Canton	$0.15	$7.93M	-0.37%	-0.39%	-0.94%	2.65%	2.67%	---%	---%	-20.95%
21	TON Toncoin	$1.93	$249.21M	0.46%	0.38%	-17.06%	41.16%	38.33%	-12.42%	-37.18%	-76.51%
22	XLM Stellar	$0.15	$88.95M	-0.14%	-1.87%	-10.44%	-7.37%	-14.53%	-52.85%	-48.03%	-82.95%
23	USD1 USD1	$1.00	$744.30M	0.02%	-0.02%	0.07%	-0.03%	-0.04%	-0.07%	-0.13%	-2.48%
24	DAI Dai	$1.00	$136.06M	0.01%	0.02%	0.01%	0.03%	---%	-0.02%	-0.02%	-17.99%
25	USDE Ethena USDe	$1.00	$55.95M	---%	-0.02%	0.02%	0.04%	-0.03%	0.07%	-0.07%	-3.32%
26	LTC Litecoin	$54.11	$254.57M	0.06%	-3.86%	-7.82%	-3.78%	-3.75%	-45.27%	-43.94%	-86.80%
27	SUI Sui	$1.04	$459.57M	-0.14%	-1.86%	-20.62%	9.85%	3.92%	-58.56%	-72.30%	-80.55%
28	M MemeCore	$3.18	$7.73M	-0.07%	-2.83%	-4.06%	6.55%	-28.34%	34.94%	---%	-33.91%
29	AVAX Avalanche	$9.18	$173.12M	0.17%	-1.48%	-8.41%	-1.62%	-5.18%	-52.65%	-58.65%	-93.65%
30	HBAR Hedera	$0.089	$41.49M	-0.16%	-2.60%	-6.61%	0.01%	-1.06%	-56.03%	-53.32%	-84.29%
31	RAIN Rain	$0.0074	$26.04M	-0.03%	-1.82%	-2.16%	-2.16%	-0.77%	138.49%	---%	-32.19%
32	PYUSD PayPal USD	$1.00	$44.29M	---%	0.05%	0.03%	0.01%	---%	-0.01%	0.03%	-7.50%
33	SHIB Shiba Inu	$0.0000057	$134.25M	0.05%	-2.61%	-12.48%	-10.01%	-9.06%	-42.86%	-60.13%	-93.38%
34	CRO Cronos	$0.069	$10.88M	-0.50%	-2.92%	-6.14%	0.04%	-3.04%	-53.41%	-28.83%	-92.20%
35	USDG Global Dollar	$1.00	$43.68M	-0.01%	-0.01%	-0.03%	-0.03%	-0.03%	-0.04%	-0.03%	-39.58%
37	XAUT Tether Gold	$4,539.37	$197.92M	0.13%	0.22%	-2.88%	-1.35%	-5.71%	15.66%	41.31%	-17.64%
39	TAO Bittensor	$259.13	$185.11M	-0.35%	-4.62%	-18.55%	-11.69%	2.30%	-41.73%	-38.71%	-65.71%
40	UNI Uniswap	$3.43	$193.89M	0.18%	-2.53%	-13.09%	2.52%	-0.88%	-43.82%	-40.31%	-92.35%
41	PAXG Ganhe PAX Gold	$4,539.47	$124.13M	0.12%	0.22%	-2.77%	-1.34%	-5.73%	15.36%	40.53%	-19.30%
42	MNT Mantle	$0.63	$23.09M	0.23%	-1.36%	-9.72%	-1.53%	-6.99%	-60.81%	-12.77%	-77.77%
43	DOT Polkadot	$1.24	$127.02M	---%	-2.95%	-8.30%	-1.56%	-6.58%	-59.89%	-73.21%	-97.75%
44	NEAR NEAR Protocol	$1.51	$181.59M	0.45%	-0.62%	-1.41%	16.27%	7.82%	-33.69%	-43.99%	-92.62%
45	WLFI World Liberty Financial	$0.060	$46.38M	0.15%	-2.04%	-11.38%	0.32%	-25.94%	-58.41%	---%	-81.95%
46	USDY Ondo US Dollar Yield	$1.13	$2.75M	-0.34%	-0.41%	-0.42%	-0.16%	0.04%	3.54%	1.73%	-10.46%
48	HTX HTX DAO	$0.0000020	$77.18M	0.14%	0.60%	0.06%	3.10%	10.09%	5.89%	1.64%	-47.53%
49	OKB OKB	$82.13	$11.18M	0.15%	-1.81%	-6.06%	-5.08%	-5.13%	-48.59%	54.62%	-64.08%
50	ASTER Aster	$0.65	$70.10M	0.27%	-2.52%	-6.72%	-4.48%	-4.89%	-37.10%	---%	-73.03%
51	ONDO Ondo	$0.34	$85.76M	0.23%	-3.20%	-25.03%	13.59%	26.20%	-53.43%	-62.89%	-84.07%
52	SKY Sky	$0.070	$5.91M	0.47%	-0.96%	-10.95%	-14.51%	-10.62%	15.39%	-3.79%	-30.70%
53	PI Pi Network	$0.15	$16.27M	-0.64%	-5.62%	-13.43%	-15.66%	-18.98%	-42.03%	-79.06%	-94.91%
54	RLUSD Ripple USD	$1.00	$55.53M	0.02%	0.03%	0.01%	0.02%	0.03%	0.03%	0.08%	-6.80%
55	PEPE Pepe	$0.0000037	$186.87M	0.07%	-3.38%	-14.84%	-11.05%	-7.17%	-47.84%	-70.35%	-86.96%
56	USDD USDD	$1.00	$2.09M	-0.06%	-0.07%	-0.09%	-0.13%	-0.12%	-0.09%	-0.10%	-4.97%
57	ICP Internet Computer	$2.57	$46.47M	0.69%	-2.06%	-23.04%	7.06%	-1.06%	-16.07%	-50.15%	-99.63%
58	ETC Ethereum Classic	$8.86	$41.55M	0.07%	-2.23%	-9.40%	1.64%	2.22%	-44.62%	-51.10%	-94.69%
59	BGB Bitget Token	$1.98	$14.10M	-0.04%	-1.42%	-7.13%	-4.17%	3.44%	-57.49%	-60.26%	-76.55%
60	AAVE Aave	$88.35	$197.53M	0.07%	-2.49%	-11.47%	-6.91%	-22.71%	-61.31%	-59.99%	-86.62%
62	MORPHO Morpho	$1.77	$10.19M	0.28%	-0.29%	-17.29%	-10.97%	-8.96%	-10.87%	14.91%	-57.61%
63	QNT Quant	$75.29	$16.76M	0.05%	-5.21%	2.66%	8.12%	-1.87%	-7.89%	-19.83%	-82.33%
64	USDTB USDtb	$1.00	$1.06M	---%	0.01%	-0.04%	-0.03%	-0.09%	-0.02%	-0.09%	-5.47%
65	KCS KuCoin	$7.92	$1.38M	0.27%	-2.04%	-6.48%	-7.43%	-8.70%	-41.00%	-31.09%	-72.57%
67	ATOM Cosmos Hub	$2.07	$59.43M	1.84%	1.06%	4.12%	7.99%	12.76%	-33.06%	-56.08%	-95.27%
68	U United Stables	$1.00	$253.11M	---%	0.05%	0.03%	-0.06%	-0.02%	---%	---%	-0.85%
71	POL POL (ex-MATIC)	$0.091	$39.83M	0.02%	-0.66%	-12.21%	-6.07%	0.97%	-52.61%	-60.84%	-92.91%
73	ALGO Algorand	$0.11	$22.44M	0.26%	-2.20%	-12.91%	-6.81%	-3.04%	-41.05%	-50.08%	-96.97%
74	ENA Ethena	$0.10	$69.41M	-0.04%	-2.66%	-18.13%	-1.83%	-15.19%	-75.93%	-70.93%	-93.10%
75	KAS Kaspa	$0.034	$13.58M	0.15%	-1.03%	-12.68%	-1.28%	-5.94%	-41.57%	-69.00%	-83.65%
76	RENDER Render	$1.78	$35.14M	0.33%	-3.15%	-9.06%	-4.26%	-3.92%	-25.82%	-60.79%	-86.81%
77	NEXO NEXO	$0.86	$6.03M	-0.02%	-0.94%	-6.18%	-6.29%	-6.80%	-23.73%	-31.87%	-78.80%
78	STABLE Stable	$0.037	$19.53M	0.59%	2.79%	8.35%	14.64%	44.95%	---%	---%	-12.57%
79	WLD Worldcoin	$0.24	$45.17M	-0.28%	-3.04%	-14.54%	-2.97%	-16.48%	-72.65%	-78.09%	-97.99%
80	FLR Flare	$0.0089	$2.86M	-0.10%	-3.23%	3.81%	17.50%	5.80%	-46.43%	-53.08%	-94.04%
81	APT Aptos	$0.93	$71.22M	-0.16%	-1.94%	-16.52%	-8.17%	-5.10%	-72.66%	-81.67%	-95.31%
82	JST JUST	$0.089	$23.16M	0.65%	-1.17%	3.40%	5.10%	26.34%	155.30%	152.24%	-54.37%
83	GT Gate	$7.03	$2.40M	0.29%	-2.18%	-5.52%	-4.54%	-3.84%	-50.25%	-67.51%	-72.34%
84	FIL Filecoin	$0.94	$63.99M	-0.07%	-2.99%	-16.52%	-1.90%	-3.59%	-40.34%	-66.22%	-99.60%
85	ARB Arbitrum	$0.12	$60.72M	-0.03%	-3.58%	-17.49%	-2.17%	-10.57%	-63.37%	-69.00%	-95.12%
86	VVV Venice Token	$14.56	$71.84M	0.67%	5.05%	-4.67%	50.91%	63.33%	826.53%	321.14%	-35.25%
87	JUP Jupiter	$0.20	$17.31M	0.62%	-1.58%	-23.26%	7.34%	6.29%	-53.28%	-60.21%	-90.18%
88	DEXE DeXe	$13.88	$12.20M	0.88%	6.32%	8.37%	36.15%	4.64%	111.47%	8.94%	-57.10%
89	XDC XDC Network	$0.031	$22.73M	-0.32%	-1.93%	-4.11%	5.48%	1.19%	-47.63%	-56.31%	-83.80%
90	BDX Beldex	$0.079	$10.28M	0.21%	-0.17%	-1.47%	-1.50%	-1.63%	-1.34%	21.59%	-82.53%
91	PUMP Pump.fun	$0.0017	$31.63M	0.24%	-2.34%	-19.89%	-9.29%	-14.86%	-67.73%	---%	-80.67%
92	GHO GHO	$1.00	$5.96M	---%	-0.02%	-0.03%	-0.04%	-0.03%	-0.03%	0.12%	-2.96%
93	VET VeChain	$0.0067	$14.48M	0.03%	-1.94%	-13.38%	-9.08%	-7.46%	-60.01%	-75.85%	-97.61%
97	DASH Dash	$42.32	$90.97M	2.17%	2.50%	-8.84%	-10.06%	14.80%	-9.47%	83.99%	-97.13%
98	BONK Bonk	$0.0000060	$39.19M	0.07%	-3.57%	-18.78%	-6.14%	-5.88%	-58.20%	-68.50%	-89.64%
99	YLDS YLDS	$1.00	$14.81M	---%	0.03%	---%	---%	0.01%	---%	---%	-0.11%
100	NIGHT Midnight	$0.032	$6.40M	0.50%	-1.15%	-4.17%	1.46%	-15.14%	---%	---%	-73.34%
101	PENGU Pudgy Penguins	$0.0083	$79.65M	-0.43%	-1.96%	-18.58%	-20.03%	8.03%	-60.35%	-31.69%	-87.81%
103	KITE Kite	$0.22	$45.74M	0.81%	2.41%	16.15%	45.24%	53.94%	---%	---%	-31.45%
104	TRUMP Official Trump	$2.08	$70.35M	-0.51%	-4.67%	-14.91%	-12.28%	-30.69%	-75.32%	-83.66%	-97.16%
105	TUSD TrueUSD	$1.00	$11.02M	-0.02%	---%	-0.04%	0.06%	-0.01%	0.06%	0.03%	-38.26%
106	CHZ Chiliz	$0.047	$106.44M	1.22%	-2.58%	5.11%	13.44%	11.10%	48.69%	9.69%	-94.69%
107	APXUSD apxUSD	$1.00	$11.63M	---%	---%	0.02%	-0.01%	-0.01%	---%	---%	-10.19%
108	CAKE PancakeSwap	$1.43	$37.50M	0.30%	-3.10%	-9.01%	-5.97%	-9.33%	-45.13%	-34.65%	-96.75%
109	INJ Injective	$4.65	$80.32M	1.27%	-6.13%	10.44%	22.73%	39.27%	-45.46%	-59.88%	-91.19%
110	VIRTUAL Virtuals Protocol	$0.70	$58.14M	-0.04%	-2.78%	-19.52%	-9.56%	-6.56%	-53.57%	-58.49%	-86.12%
111	EURC EURC	$1.16	$15.84M	-0.03%	0.02%	-1.16%	-0.98%	-1.22%	0.04%	4.07%	-14.08%
112	H Humanity	$0.25	$13.29M	0.89%	2.72%	15.92%	25.24%	83.77%	-12.35%	---%	-36.27%
113	STX Stacks	$0.24	$14.79M	0.17%	-0.74%	-10.00%	1.51%	-1.36%	-46.78%	-72.28%	-93.90%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko