Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
BRL
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
Price Change History of Cryptocurrency, Gain and Loss of Value
Ganhe Criptos
Comprar
Exchanges
Conversion
BRL
USD
BRL
EUR
BTC
Rank start
Rank end
search
#
Cryptocurrency
Price
Vol 24h
1h
24h
7d
14d
30d
200d
1y
% Since ATH
1
BTC
Ganhe
Comprar
Bitcoin
R$332,657.00
R$131.37B
0.20%
1.91%
1.94%
-9.19%
-16.46%
-31.69%
-43.16%
-51.49%
2
ETH
Ganhe
Comprar
Ethereum
R$8,727.53
R$52.06B
0.47%
2.97%
1.55%
-12.24%
-21.71%
-46.00%
-37.84%
-67.59%
3
USDT
Comprar
Tether
R$5.06
R$226.23B
0.07%
-0.21%
-2.06%
0.61%
-0.32%
-5.02%
-8.80%
-30.10%
4
BNB
Comprar
BNB
R$3,115.45
R$4.12B
0.08%
0.66%
1.06%
-10.46%
-7.28%
-34.56%
-13.54%
-58.98%
5
USDC
Comprar
USDC
R$5.06
R$44.61B
0.07%
-0.22%
-2.07%
0.56%
-0.32%
-4.96%
-8.73%
-24.84%
6
XRP
Comprar
Ripple
R$5.99
R$7.73B
0.31%
3.41%
2.02%
-8.68%
-16.61%
-48.98%
-49.81%
-70.73%
7
SOL
Comprar
Solana
R$361.17
R$10.13B
-0.12%
4.65%
6.64%
-11.64%
-18.73%
-52.85%
-55.44%
-79.84%
8
TRX
Comprar
TRON
R$1.62
R$2.62B
0.04%
0.64%
-4.04%
-8.26%
-9.35%
9.73%
7.62%
-37.87%
9
FIGR_HELOC
Figure Heloc
R$5.17
R$482,408
---%
---%
-3.46%
0.48%
-1.40%
-6.46%
---%
-6.33%
10
HYPE
Hyperliquid
R$334.70
R$4.28B
0.77%
9.89%
5.69%
-8.30%
57.96%
76.97%
49.00%
-12.50%
11
DOGE
Comprar
Dogecoin
R$0.45
R$3.80B
0.21%
1.79%
2.13%
-10.18%
-19.76%
-45.38%
-53.99%
-88.29%
12
USDS
USDS
R$5.06
R$199.57M
0.07%
-0.21%
-2.03%
0.21%
-0.32%
-4.96%
-8.74%
-25.15%
13
LEO
LEO Token
R$49.61
R$3.38M
0.21%
0.62%
-0.81%
-1.68%
-3.77%
-3.76%
-3.47%
-23.21%
14
RAIN
Rain
R$0.068
R$268.27M
0.16%
3.25%
0.13%
-4.24%
83.06%
77.13%
---%
-8.73%
15
ZEC
Zcash
R$2,497.17
R$3.50B
0.08%
16.03%
13.47%
-10.47%
-1.04%
-8.10%
921.13%
-75.30%
16
ADA
Comprar
Cardano
R$0.92
R$2.78B
0.67%
6.26%
8.65%
-21.00%
-29.18%
-60.27%
-73.65%
-94.26%
17
XLM
Comprar
Stellar
R$0.96
R$962.35M
0.45%
2.53%
-8.29%
-26.28%
24.57%
-29.91%
-32.43%
-74.66%
18
CC
Canton
R$0.83
R$37.32M
0.56%
2.95%
2.39%
7.03%
4.37%
79.58%
---%
-18.53%
19
XMR
Monero
R$1,716.91
R$585.42M
1.52%
-0.21%
6.16%
-7.22%
-10.40%
-18.71%
-2.63%
-60.12%
20
WBT
WhiteBIT Coin
R$270.83
R$325.93M
0.39%
1.92%
16.86%
0.66%
-7.70%
-13.75%
22.49%
-22.82%
21
LINK
Comprar
Chainlink
R$41.59
R$989.76M
0.45%
3.87%
2.35%
-7.86%
-16.53%
-41.54%
-43.04%
-84.98%
22
TON
Toncoin
R$9.14
R$872.10M
0.08%
5.48%
2.61%
-5.78%
-6.07%
7.01%
-44.39%
-80.15%
23
USDE
Ethena USDe
R$5.06
R$436.10M
0.08%
-0.22%
-2.03%
0.30%
-0.39%
-5.04%
-8.83%
-24.95%
24
USD1
USD1
R$5.06
R$5.22B
0.05%
-0.26%
-1.97%
0.40%
-0.33%
-4.84%
-8.97%
-15.50%
25
BCH
Comprar
Bitcoin Cash
R$1,083.74
R$740.98M
0.58%
5.32%
4.48%
-25.63%
-49.29%
-62.72%
-55.85%
-91.32%
26
DAI
Comprar
Dai
R$5.06
R$554.57M
0.05%
-0.21%
-2.05%
0.54%
-0.33%
-4.94%
-8.68%
-25.01%
27
M
MemeCore
R$14.78
R$21.17M
-0.75%
-1.80%
-5.33%
0.97%
-8.59%
90.37%
---%
-39.02%
28
HBAR
Hedera
R$0.41
R$376.56M
-0.21%
2.82%
-2.70%
-13.18%
-11.14%
-47.90%
-51.75%
-86.21%
29
LTC
Comprar
Litecoin
R$228.16
R$1.13B
-0.17%
2.03%
3.85%
-11.26%
-19.95%
-50.46%
-51.94%
-89.38%
30
SUI
Sui
R$4.03
R$1.84B
0.11%
4.95%
4.29%
-8.41%
-25.86%
-50.98%
-75.76%
-87.81%
31
LAB
LAB
R$50.55
R$134.82M
-0.39%
-1.19%
-24.91%
-14.16%
108.28%
10,146.04%
---%
-63.15%
32
NEAR
NEAR Protocol
R$11.95
R$2.08B
-0.71%
12.61%
7.65%
2.53%
57.22%
16.49%
-3.84%
-89.44%
33
USYC
Circle USYC
R$5.70
R$2.85M
---%
---%
---%
0.33%
1.68%
-4.06%
-5.70%
-22.10%
34
SHIB
Shiba Inu
R$0.000025
R$431.31M
0.27%
0.11%
4.44%
-7.05%
-16.63%
-44.48%
-62.00%
-94.69%
35
AVAX
Avalanche
R$34.32
R$931.67M
0.33%
2.00%
-0.04%
-22.49%
-27.69%
-56.91%
-67.44%
-95.78%
36
CRO
Cronos
R$0.31
R$51.33M
0.17%
-0.19%
-0.68%
-6.10%
-13.41%
-48.02%
-38.01%
-93.67%
37
PYUSD
PayPal USD
R$5.06
R$424.70M
0.08%
-0.24%
-2.04%
0.18%
-0.34%
-4.96%
-8.74%
-25.06%
38
USDG
Global Dollar
R$5.06
R$504.88M
0.10%
-0.22%
-2.05%
0.21%
-0.28%
-4.98%
-8.73%
-47.75%
39
XAUT
Tether Gold
R$21,878.00
R$2.20B
0.32%
2.19%
-1.11%
-2.96%
-5.01%
-0.76%
13.95%
-23.54%
40
TAO
Bittensor
R$1,360.83
R$2.25B
-5.57%
0.98%
25.81%
8.63%
-2.09%
-16.77%
-33.07%
-69.53%
41
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
R$5.06
R$0
0.08%
-0.22%
-2.08%
0.54%
-0.34%
-5.07%
-8.73%
-19.02%
42
USDY
Ondo US Dollar Yield
R$5.75
R$4.52M
0.62%
-0.07%
-1.68%
0.66%
0.44%
-2.54%
-5.24%
-20.45%
43
WLD
Worldcoin
R$2.99
R$4.67B
0.76%
16.69%
22.62%
55.91%
144.69%
-13.76%
-44.82%
-94.91%
44
PAXG
Ganhe
Comprar
PAX Gold
R$21,931.00
R$683.12M
0.32%
2.21%
-0.93%
-3.36%
-4.81%
-0.98%
13.46%
-25.09%
45
WLFI
World Liberty Financial
R$0.31
R$222.96M
0.06%
2.52%
6.99%
2.09%
-3.86%
-63.89%
---%
-82.94%
46
MNT
Mantle
R$2.90
R$99.54M
0.15%
2.44%
2.51%
-11.02%
-11.96%
-48.09%
-17.32%
-80.93%
47
ONDO
Ondo
R$1.92
R$872.91M
0.52%
5.85%
4.38%
7.81%
8.58%
-30.42%
-56.03%
-85.16%
48
DOT
Comprar
Polkadot
R$5.08
R$490.56M
0.22%
3.43%
1.60%
-13.67%
-21.09%
-59.10%
-75.79%
-98.35%
49
ASTER
Aster
R$3.19
R$349.13M
-0.05%
-0.40%
-1.78%
-9.79%
-5.88%
-45.10%
---%
-75.02%
50
RLUSD
Ripple USD
R$5.06
R$222.33M
0.04%
-0.21%
-2.07%
0.57%
-0.33%
-5.04%
-8.73%
-30.03%
51
UNI
Comprar
Uniswap
R$13.28
R$525.01M
0.69%
3.89%
0.95%
-10.87%
-26.49%
-59.77%
-66.91%
-94.57%
52
OKB
OKB
R$380.88
R$56.60M
-0.05%
1.17%
1.51%
-16.16%
-10.41%
-35.50%
32.28%
-69.55%
53
HTX
HTX DAO
R$0.0000086
R$253.18M
-0.23%
0.86%
-5.25%
-7.42%
-12.79%
-7.21%
-13.30%
-62.02%
54
USDF
Falcon USD
R$5.04
R$3.34M
0.10%
-0.12%
-2.12%
0.63%
-0.53%
-5.15%
-9.02%
-19.66%
55
PI
Pi Network
R$0.68
R$60.48M
0.04%
1.41%
2.63%
-7.93%
-16.09%
-49.78%
-80.15%
-96.07%
56
ICP
Internet Computer
R$12.78
R$453.27M
0.01%
2.03%
5.08%
-6.24%
-1.41%
-42.25%
-56.85%
-99.65%
57
USDD
USDD
R$5.06
R$229.33M
0.05%
-0.22%
-2.05%
0.36%
-0.37%
-4.97%
-8.82%
-24.87%
58
BFUSD
BFUSD
R$5.06
R$1.46M
0.08%
-0.24%
-2.09%
0.61%
-0.36%
-4.98%
---%
-9.85%
59
SKY
Sky
R$0.29
R$47.68M
0.27%
-0.29%
-3.67%
-17.91%
-18.70%
14.27%
-40.42%
-52.98%
60
MORPHO
Morpho
R$10.09
R$53.89M
0.10%
2.25%
14.10%
0.67%
11.99%
23.83%
29.69%
-60.11%
61
BEAT
Audiera
R$22.10
R$286.75M
-4.90%
-30.31%
2.99%
288.01%
607.51%
392.22%
---%
-60.50%
62
BGB
Bitget Token
R$9.14
R$75.54M
0.18%
0.69%
-3.93%
-11.57%
-11.45%
-53.15%
-63.61%
-82.54%
63
PEPE
Pepe
R$0.000015
R$805.11M
0.13%
3.13%
2.85%
-12.54%
-23.41%
-40.87%
-76.23%
-91.34%
64
ETC
Comprar
Ethereum Classic
R$36.87
R$173.44M
0.43%
2.27%
0.84%
-9.08%
-18.98%
-50.62%
-60.02%
-95.83%
65
AAVE
Comprar
Aave
R$369.70
R$714.78M
2.49%
10.30%
14.38%
-9.07%
-18.53%
-62.68%
-75.60%
-89.38%
66
H
Humanity
R$3.05
R$655.83M
4.10%
-1.46%
-16.71%
-6.09%
170.44%
323.07%
---%
-29.45%
67
ATOM
Comprar
Cosmos Hub
R$9.94
R$200.75M
0.11%
1.05%
11.63%
1.34%
0.66%
-25.99%
-56.24%
-95.88%
68
QNT
Quant
R$349.93
R$47.20M
0.17%
0.33%
-0.19%
-1.72%
-16.85%
-20.94%
-39.74%
-84.41%
69
U
United Stables
R$5.06
R$26.48M
0.09%
-0.22%
-2.05%
0.57%
-0.28%
---%
---%
-9.82%
70
EUTBL
Spiko EU T-Bills Money Market Fund
R$6.19
R$0
0.07%
0.13%
-1.33%
0.20%
-0.36%
-3.93%
-6.63%
-12.55%
71
BCAP
Blockchain Capital
R$541.66
R$0
0.06%
-0.22%
-2.15%
0.34%
0.68%
340.11%
377.35%
-2.85%
72
USTB
Invesco Short Duration US Government Securities Fund
R$56.27
R$0
0.06%
-0.22%
-2.03%
0.32%
-0.08%
-3.23%
-5.32%
-20.61%
73
RENDER
Render
R$9.28
R$322.14M
-0.09%
3.52%
8.67%
-9.85%
0.95%
-3.17%
-50.73%
-86.45%
74
KCS
KuCoin
R$35.59
R$10.76M
0.30%
0.99%
5.43%
-8.92%
-13.57%
-43.30%
-42.54%
-78.01%
75
USDTB
USDtb
R$5.06
R$65.96M
0.08%
-0.26%
-2.05%
0.65%
-0.25%
-5.03%
-8.72%
-20.97%
76
KAS
Kaspa
R$0.17
R$67.14M
0.02%
3.29%
-3.35%
9.31%
-4.82%
-49.23%
-59.16%
-85.89%
77
DEXE
DeXe
R$95.53
R$132.58M
-1.08%
5.64%
-16.07%
-0.12%
46.74%
288.72%
92.15%
-48.54%
78
JTRSY
Janus Henderson Anemoy Treasury Fund
R$5.60
R$0
0.07%
-0.19%
-2.01%
0.35%
-0.04%
-3.28%
---%
-8.38%
79
ALGO
Algorand
R$0.48
R$204.49M
2.34%
4.19%
0.34%
-20.45%
-14.17%
-37.66%
-50.14%
-96.70%
80
STABLE
Stable
R$0.18
R$83.91M
0.36%
-1.58%
2.06%
-11.13%
7.81%
---%
---%
-17.56%
81
POL
POL (ex-MATIC)
R$0.39
R$145.55M
0.11%
2.58%
-4.97%
-15.54%
-13.85%
-46.67%
-64.61%
-93.90%
82
NEXO
NEXO
R$4.09
R$21.70M
-0.03%
0.82%
2.02%
-2.68%
-6.52%
-22.93%
-39.12%
-81.09%
83
ENA
Ethena
R$0.43
R$676.85M
-0.05%
3.30%
-3.10%
-0.30%
-20.74%
-70.91%
-73.66%
-94.63%
84
VVV
Venice Token
R$81.02
R$243.93M
-0.66%
-1.15%
-10.11%
-14.96%
21.33%
1,306.38%
384.28%
-39.12%
85
GT
Gate
R$34.73
R$15.28M
0.16%
1.33%
4.33%
-3.39%
-4.70%
-38.36%
-63.06%
-76.99%
86
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
R$3.67
R$81.68M
3.79%
7.91%
-10.56%
8.90%
79.66%
549.85%
---%
-20.73%
87
JAAA
Janus Henderson Anemoy AAA CLO Fund
R$5.26
R$0
0.09%
-0.19%
-1.98%
0.71%
-0.04%
-2.92%
---%
-8.13%
88
FLR
Flare
R$0.040
R$17.89M
-0.03%
0.19%
11.41%
6.00%
-14.75%
-50.59%
-59.80%
-94.88%
89
JST
JUST
R$0.39
R$91.56M
-0.41%
2.10%
-4.51%
-18.95%
-15.10%
89.76%
116.95%
-64.56%
90
FIL
Comprar
Filecoin
R$4.06
R$400.30M
0.18%
4.05%
3.03%
-12.51%
-17.70%
-53.63%
-69.71%
-99.70%
91
BDX
Beldex
R$0.41
R$36.61M
1.23%
1.21%
0.93%
4.43%
2.77%
-4.47%
21.76%
-76.82%
92
JUP
Jupiter
R$0.95
R$171.42M
-0.62%
10.42%
17.17%
0.09%
-8.59%
-32.23%
-58.56%
-90.42%
93
XDC
XDC Network
R$0.15
R$56.17M
0.14%
1.49%
-4.85%
-9.09%
-8.51%
-46.42%
-53.32%
-85.13%
94
GHO
GHO
R$5.06
R$5.26M
0.08%
-0.23%
-2.09%
0.50%
-0.38%
-4.91%
-8.74%
-25.01%
95
APT
Aptos
R$3.45
R$215.40M
-0.19%
2.55%
1.04%
-25.84%
-29.29%
-71.41%
-86.16%
-96.61%
96
YLDS
YLDS
R$5.06
R$8.64M
0.07%
-0.22%
-2.05%
0.20%
-0.32%
-4.34%
---%
-7.18%
97
PUMP
Pump.fun
R$0.0081
R$235.04M
0.16%
5.40%
-1.29%
-7.97%
-8.41%
-48.88%
---%
-82.88%
98
USD0
Usual USD
R$5.06
R$293,576
0.07%
-0.20%
-2.04%
0.23%
-0.26%
-4.85%
-8.63%
-29.88%
99
NIGHT
Midnight
R$0.17
R$386.49M
-0.04%
2.67%
6.11%
-15.61%
3.04%
---%
---%
-74.66%
100
ARB
Arbitrum
R$0.44
R$215.49M
0.10%
4.22%
4.33%
-13.64%
-28.06%
-62.23%
-75.89%
-96.23%
Last update 13 minutes ago
< Previous
Next >
Source of data:
CoinGecko
...