Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,284.00	$21.35B	-0.11%	-0.97%	-3.34%	-7.15%	1.51%	-41.65%	-19.51%	-47.43%
2	ETH Ganhe Ethereum	$1,993.84	$7.98B	-0.07%	-1.37%	-3.67%	-5.52%	3.23%	-54.09%	9.72%	-59.69%
3	USDT Tether	$1.00	$32.82B	---%	-0.01%	-0.07%	-0.09%	-0.09%	-0.11%	-0.04%	-24.48%
4	BNB BNB	$608.66	$601.42M	-0.02%	-1.33%	-3.56%	-8.06%	-0.53%	-32.17%	1.21%	-55.57%
5	XRP Ripple	$1.32	$1.15B	-0.47%	-2.09%	-5.10%	-7.28%	-3.00%	-56.09%	-37.64%	-63.89%
6	USDC USDC	$1.00	$3.34B	---%	---%	-0.02%	-0.01%	-0.02%	---%	-0.02%	-4.19%
7	SOL Solana	$81.56	$1.67B	-0.24%	-2.07%	-6.20%	-7.81%	-0.20%	-63.32%	-34.46%	-72.19%
8	TRX TRON	$0.32	$470.27M	0.16%	0.51%	0.62%	7.17%	13.23%	-5.82%	36.73%	-25.87%
9	FIGR_HELOC Figure Heloc	$1.02	$1.40M	---%	---%	1.87%	1.59%	-2.55%	2.62%	---%	-2.90%
10	DOGE Dogecoin	$0.091	$647.05M	-0.02%	-1.79%	-1.09%	-5.26%	-3.10%	-63.14%	-46.13%	-87.63%
11	USDS USDS	$1.00	$11.41M	---%	-0.01%	-0.11%	-0.02%	-0.02%	0.09%	-0.01%	-5.45%
12	WBT WhiteBIT Coin	$51.23	$25.70M	-0.14%	-0.94%	-4.62%	-8.76%	4.62%	18.94%	81.07%	-20.00%
13	HYPE Hyperliquid	$38.61	$112.04M	-0.17%	-3.25%	1.33%	3.23%	40.62%	-29.63%	201.25%	-34.89%
14	BCH Bitcoin Cash	$453.97	$407.24M	0.48%	-5.91%	-2.95%	-1.62%	-2.86%	-21.65%	50.03%	-88.01%
16	ADA Cardano	$0.24	$409.62M	-0.66%	-3.88%	-5.68%	-9.43%	-13.70%	-72.85%	-64.09%	-92.23%
17	XMR Monero	$326.15	$71.54M	---%	-1.50%	-8.54%	-9.00%	-3.75%	21.59%	52.36%	-59.12%
18	LINK Chainlink	$8.41	$238.19M	-0.30%	-1.97%	-4.12%	-8.65%	-3.04%	-64.33%	-37.67%	-84.04%
19	USDE Ethena USDe	$1.00	$39.50M	-0.02%	-0.05%	-0.09%	-0.14%	-0.05%	-0.28%	-0.10%	-3.42%
20	CC Canton	$0.15	$9.20M	-1.38%	-4.99%	4.73%	-0.96%	-12.52%	---%	---%	-22.62%
21	XLM Stellar	$0.16	$87.08M	-0.40%	-3.71%	4.04%	-2.19%	3.57%	-57.20%	-37.87%	-81.28%
22	USD1 USD1	$1.00	$558.78M	-0.02%	-0.02%	-0.05%	-0.02%	-0.03%	---%	---%	-2.47%
23	DAI Dai	$1.00	$352.90M	-0.04%	-0.01%	-0.03%	-0.05%	-0.06%	-0.05%	0.01%	-17.99%
24	LTC Litecoin	$53.31	$282.65M	-0.17%	-1.48%	-1.24%	-3.49%	-1.83%	-54.01%	-37.37%	-87.00%
25	RAIN Rain	$0.0084	$31.09M	0.39%	1.03%	-4.10%	-7.79%	-9.49%	---%	---%	-22.89%
26	PYUSD PayPal USD	$1.00	$34.14M	0.01%	---%	-0.03%	-0.01%	-0.02%	-0.02%	-0.03%	-2.06%
27	HBAR Hedera	$0.088	$42.86M	-0.41%	-2.70%	-1.60%	-7.97%	-12.41%	-62.15%	-47.82%	-84.49%
28	M MemeCore	$2.16	$11.14M	-3.46%	-1.91%	27.56%	45.58%	50.97%	8.88%	---%	-25.84%
29	AVAX Avalanche	$8.61	$203.65M	-0.10%	-2.86%	-5.19%	-11.87%	-3.74%	-70.03%	-56.63%	-94.06%
30	ZEC Zcash	$216.38	$147.77M	-0.24%	-0.64%	-1.92%	-4.58%	-2.52%	350.59%	501.87%	-93.22%
31	SHIB Shiba Inu	$0.0000058	$76.77M	-0.19%	-2.74%	0.09%	-1.64%	---%	-55.82%	-54.00%	-93.31%
32	SUI Sui	$0.84	$294.84M	-0.76%	-4.91%	-8.96%	-16.82%	-7.32%	-76.60%	-63.26%	-84.31%
33	TAO Bittensor	$315.48	$198.65M	-0.89%	-1.06%	16.83%	12.69%	76.02%	-7.75%	38.14%	-58.22%
34	TON Toncoin	$1.22	$54.86M	0.22%	-1.89%	-2.70%	-6.23%	-5.82%	-61.02%	-67.23%	-85.18%
35	CRO Cronos	$0.070	$16.26M	-0.23%	-2.75%	-5.54%	-9.46%	-7.62%	-72.30%	-30.08%	-92.12%
36	WLFI World Liberty Financial	$0.098	$36.31M	-0.55%	-1.32%	-1.16%	-5.96%	-14.10%	-51.24%	---%	-70.52%
38	XAUT Tether Gold	$4,496.34	$181.01M	-0.07%	0.17%	0.14%	-9.44%	-14.08%	23.12%	43.72%	-18.31%
39	PAXG Ganhe PAX Gold	$4,513.51	$88.85M	-0.06%	0.28%	0.46%	-9.65%	-14.01%	23.90%	45.15%	-19.67%
40	MNT Mantle	$0.67	$21.69M	-0.26%	-0.92%	-5.93%	-13.89%	6.53%	-54.28%	-15.97%	-76.36%
42	UNI Uniswap	$3.35	$100.69M	-0.11%	-2.35%	-3.37%	-15.64%	-11.06%	-65.48%	-43.69%	-92.53%
43	DOT Polkadot	$1.25	$217.98M	-0.22%	-2.23%	-12.74%	-12.11%	-21.33%	-70.10%	-69.22%	-97.72%
44	USDG Global Dollar	$1.00	$18.66M	-0.01%	---%	-0.01%	-0.01%	-0.02%	---%	0.02%	-39.56%
45	PI Pi Network	$0.18	$15.14M	0.17%	-1.70%	-6.35%	-8.32%	4.09%	-48.58%	-77.75%	-94.07%
46	OKB OKB	$83.83	$14.91M	-0.28%	-0.22%	-0.68%	-13.06%	9.96%	-56.52%	73.74%	-63.31%
48	SKY Sky	$0.072	$9.03M	-0.39%	2.04%	-1.50%	-1.17%	5.77%	-2.77%	32.61%	-28.62%
49	ASTER Aster	$0.66	$51.66M	-0.05%	-0.41%	-1.46%	-7.98%	-5.20%	---%	---%	-72.66%
50	HTX HTX DAO	$0.0000017	$14.53M	0.11%	0.27%	-0.62%	4.42%	7.10%	-16.83%	5.62%	-54.22%
51	NEAR NEAR Protocol	$1.16	$255.72M	-0.03%	-2.47%	-9.64%	-14.21%	4.91%	-57.09%	-54.41%	-94.34%
52	AAVE Aave	$95.07	$139.56M	-0.18%	-3.23%	-10.96%	-17.12%	-16.23%	-68.67%	-43.76%	-85.63%
53	RLUSD Ripple USD	$1.00	$41.71M	-0.02%	-0.04%	-0.01%	-0.01%	---%	-0.02%	-0.01%	-6.80%
54	PEPE Pepe	$0.0000033	$153.77M	-0.04%	-2.39%	-0.60%	-2.45%	-11.50%	-69.02%	-54.59%	-88.36%
55	BGB Bitget Token	$1.94	$19.15M	-0.03%	-0.25%	-4.99%	-10.42%	-10.73%	-60.47%	-57.86%	-77.03%
56	BFUSD BFUSD	$1.00	$2.44M	---%	-0.01%	---%	---%	-0.01%	-0.07%	---%	-0.78%
58	ONDO Ondo	$0.26	$44.00M	-0.77%	-5.92%	4.45%	-2.92%	0.31%	-74.66%	-67.29%	-87.91%
59	SIREN Siren	$1.73	$43.20M	0.41%	-2.98%	-34.19%	193.30%	392.18%	1,780.88%	4,227.36%	-52.47%
60	ETC Ethereum Classic	$7.93	$56.58M	-0.04%	-2.65%	-2.25%	-4.84%	-8.33%	-62.23%	-52.01%	-95.25%
61	ICP Internet Computer	$2.22	$27.70M	-0.05%	-1.67%	-7.42%	-17.45%	-10.24%	-54.99%	-58.41%	-99.68%
62	GT Gate	$6.50	$1.03M	-0.07%	-0.73%	-1.93%	-8.83%	-6.70%	-61.17%	-70.67%	-74.39%
64	KCS KuCoin	$7.98	$3.89M	0.05%	0.24%	0.45%	-3.45%	-4.40%	-46.31%	-27.36%	-72.35%
65	PUMP Pump.fun	$0.0017	$38.40M	-0.31%	-1.88%	-5.08%	-12.68%	-5.36%	-69.97%	---%	-80.67%
66	QNT Quant	$68.73	$9.91M	-0.32%	-3.32%	-5.32%	2.99%	7.66%	-31.85%	0.27%	-83.94%
67	USDD USDD	$1.00	$1.29M	-0.01%	---%	-0.09%	-0.10%	-0.13%	-0.10%	-0.08%	-4.98%
68	POL POL (ex-MATIC)	$0.092	$55.15M	-0.14%	-0.34%	-1.70%	-4.72%	-15.62%	-65.97%	-54.03%	-92.86%
70	KAS Kaspa	$0.033	$20.61M	0.02%	-6.98%	-12.19%	7.13%	8.49%	-60.50%	-48.49%	-84.30%
71	NEXO NEXO	$0.88	$14.16M	0.34%	-0.43%	-0.67%	-2.19%	3.98%	-31.66%	-18.02%	-78.35%
72	USDTB USDtb	$1.00	$1.98M	---%	-0.09%	-0.13%	-0.07%	-0.15%	-0.12%	-0.09%	-5.47%
73	RENDER Render	$1.65	$30.34M	-0.64%	-2.34%	0.19%	-11.41%	16.57%	-57.76%	-53.14%	-87.78%
74	WLD Worldcoin	$0.27	$83.24M	-0.57%	-0.20%	-12.08%	-24.39%	-30.52%	-84.92%	-64.78%	-97.67%
75	ATOM Cosmos Hub	$1.64	$25.41M	-0.16%	-2.54%	-8.13%	-11.46%	-11.96%	-64.73%	-61.82%	-96.26%
76	MORPHO Morpho	$1.48	$6.44M	-0.46%	-1.70%	-12.44%	-21.84%	-17.42%	-28.88%	15.13%	-64.57%
77	NIGHT Midnight	$0.049	$438.28M	---%	-4.92%	14.59%	-2.41%	-16.15%	---%	---%	-58.70%
78	ENA Ethena	$0.090	$55.31M	-0.57%	-3.67%	-7.51%	-17.30%	-12.71%	-88.61%	-75.54%	-94.07%
80	APT Aptos	$0.91	$39.12M	-0.07%	-2.91%	-0.88%	-0.74%	-2.54%	-79.56%	-82.48%	-95.41%
81	ALGO Algorand	$0.081	$16.92M	-0.05%	-2.07%	-6.08%	-11.87%	-6.65%	-66.10%	-55.49%	-97.73%
82	TRUMP Official Trump	$2.88	$71.40M	-0.10%	-3.49%	-11.01%	-28.78%	-15.31%	-67.35%	-71.15%	-96.09%
83	FLR Flare	$0.0077	$1.80M	-0.55%	-2.01%	-4.48%	-11.12%	-17.80%	-65.44%	-42.03%	-94.86%
86	FIL Filecoin	$0.81	$58.33M	0.15%	-2.13%	-8.01%	-8.87%	-18.75%	-67.68%	-70.49%	-99.66%
87	BDX Beldex	$0.080	$13.24M	0.04%	-2.22%	0.31%	-0.87%	-0.74%	6.83%	4.88%	-82.24%
88	XDC XDC Network	$0.030	$6.90M	-0.25%	-3.01%	-2.47%	-5.84%	-11.39%	-61.54%	-55.89%	-84.39%
89	YLDS YLDS	$1.00	$5.54M	---%	-0.01%	-0.02%	-0.02%	-0.02%	-0.01%	---%	-0.13%
90	GHO GHO	$1.00	$1.93M	---%	---%	-0.03%	-0.11%	-0.09%	-0.08%	-0.05%	-2.99%
91	VET VeChain	$0.0066	$11.81M	-0.07%	-2.98%	-5.38%	-9.45%	-10.79%	-73.13%	-71.05%	-97.66%
92	USD0 Usual USD	$1.00	$1.19M	---%	-0.01%	0.16%	0.07%	0.04%	---%	0.10%	-24.68%
93	ARB Arbitrum	$0.089	$36.06M	-0.40%	-3.34%	-4.59%	-13.46%	-12.79%	-82.74%	-73.18%	-96.29%
94	FET Artificial Superintelligence Alliance	$0.23	$86.73M	-0.83%	-7.65%	7.60%	15.45%	44.33%	-64.97%	-50.99%	-93.35%
95	JST JUST	$0.059	$14.75M	-0.17%	-1.61%	-4.65%	5.80%	23.06%	71.83%	86.48%	-69.64%
96	STABLE Stable	$0.024	$12.24M	-0.30%	-8.65%	-7.07%	-13.90%	-33.38%	---%	---%	-38.80%
97	JUP Jupiter	$0.14	$12.82M	-0.23%	-2.81%	-7.79%	-11.19%	-7.14%	-73.40%	-68.95%	-92.90%
98	BONK Bonk	$0.0000057	$26.39M	-0.19%	-3.23%	-1.51%	-5.19%	-5.36%	-75.76%	-49.53%	-90.31%
99	ZRO LayerZero	$1.97	$21.75M	0.35%	-2.78%	1.17%	-7.48%	21.33%	-2.08%	-23.86%	-73.72%
100	TUSD TrueUSD	$1.00	$7.06M	-0.02%	---%	-0.19%	-0.19%	-0.15%	0.10%	0.15%	-38.35%
103	CAKE PancakeSwap	$1.36	$27.01M	-0.24%	-2.18%	-1.54%	-8.40%	5.11%	-46.25%	-31.41%	-96.91%
104	VIRTUAL Virtuals Protocol	$0.65	$39.17M	-0.26%	-3.30%	-2.04%	-11.40%	-5.44%	-48.48%	7.42%	-87.20%
104	XFLOKI NEW X CEO IS BACK	$0.42	$5.45M	-6.52%	587,305.66%	2,002,485.61%	2,002,485.61%	2,002,485.61%	---%	---%	-10.51%
105	EURC EURC	$1.15	$10.17M	-0.06%	---%	-0.50%	0.74%	-2.74%	-1.89%	6.14%	-14.91%
106	CHZ Chiliz	$0.040	$93.11M	-0.49%	-3.00%	13.13%	4.40%	17.34%	-7.24%	-4.86%	-95.51%
107	DASH Dash	$31.67	$45.00M	-0.25%	-1.79%	-1.23%	-6.04%	-6.11%	28.11%	48.17%	-97.88%
108	FDUSD First Digital USD	$1.00	$41.96M	-0.05%	-0.05%	-0.14%	-0.16%	-0.12%	0.02%	-0.16%	-13.28%
111	STX Stacks	$0.22	$7.42M	-0.47%	-4.30%	-7.63%	-15.32%	-17.02%	-67.05%	-65.38%	-94.42%
112	PENGU Pudgy Penguins	$0.0063	$52.36M	-0.04%	-3.77%	-7.26%	-14.82%	-8.43%	-82.29%	11.16%	-90.84%
113	XTZ Tezos	$0.34	$9.65M	-0.09%	-2.64%	-10.77%	-11.17%	-12.08%	-53.74%	-47.51%	-96.27%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko