Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$88,053.00	$16.24B	0.01%	-0.13%	-2.33%	-1.62%	2.33%	-16.50%	-10.75%	-30.14%
2	ETH Ganhe Ethereum	$2,977.59	$7.48B	0.14%	-0.06%	-4.28%	-2.28%	6.66%	13.20%	-15.52%	-39.81%
3	USDT Tether	$1.00	$34.28B	---%	0.01%	-0.05%	-0.05%	0.08%	-0.09%	-0.01%	-24.44%
4	BNB BNB	$848.51	$631.10M	-0.12%	-0.58%	-5.04%	-5.23%	-0.55%	26.76%	22.95%	-38.01%
5	XRP Ripple	$1.92	$2.29B	0.20%	0.63%	-4.60%	-5.97%	-2.13%	-14.20%	-18.03%	-47.23%
6	USDC USDC	$1.00	$3.76B	---%	-0.01%	-0.02%	---%	0.01%	---%	-0.06%	-14.74%
7	SOL Solana	$125.20	$1.84B	-0.04%	-0.74%	-5.80%	-5.78%	-5.03%	-20.14%	-37.08%	-57.29%
8	TRX TRON	$0.28	$457.58M	0.26%	1.69%	3.53%	-0.90%	0.98%	5.67%	12.39%	-34.28%
9	STETH Lido Staked Ether	$2,976.30	$12.45M	0.10%	-0.06%	-4.36%	-2.29%	6.69%	13.36%	-15.52%	-39.70%
10	DOGE Dogecoin	$0.13	$470.15M	-0.22%	-0.23%	-4.94%	-6.71%	-10.15%	-33.07%	-61.65%	-82.05%
12	ADA Cardano	$0.37	$327.36M	-0.30%	-1.75%	-9.80%	-11.64%	-13.23%	-46.93%	-62.58%	-88.09%
13	WBT WhiteBIT Coin	$57.50	$22.58M	-0.02%	-0.58%	-4.63%	-5.19%	2.11%	83.58%	134.59%	-10.30%
14	BCH Bitcoin Cash	$590.23	$296.82M	-0.51%	-1.14%	2.58%	-0.32%	23.63%	46.23%	26.02%	-84.37%
15	WSTETH Wrapped stETH	$3,638.92	$8.66M	0.08%	-0.12%	-4.24%	-2.19%	6.88%	15.05%	-12.64%	-49.87%
16	WBTC Wrapped Bitcoin	$87,779.00	$62.52M	-0.04%	-0.43%	-2.47%	-2.00%	2.97%	-16.81%	-10.68%	-30.26%
17	WBETH Wrapped Beacon ETH	$3,234.99	$1.28M	0.06%	-0.12%	-4.17%	-2.21%	7.00%	15.08%	-13.16%	-39.30%
18	USDS USDS	$1.00	$6.43M	---%	-0.03%	-0.01%	0.01%	-0.01%	---%	-0.18%	-5.45%
19	WEETH Wrapped eETH	$3,225.27	$3.44M	0.04%	-0.19%	-4.30%	-2.24%	6.87%	14.85%	-12.96%	-39.11%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$790.10M	0.01%	-0.02%	-0.06%	-0.06%	0.10%	-0.03%	0.04%	-4.82%
21	LINK Chainlink	$12.50	$269.69M	-0.18%	-0.67%	-8.61%	-10.61%	-2.11%	-12.66%	-48.29%	-76.27%
22	XMR Monero	$463.70	$222.11M	-0.77%	3.68%	11.72%	19.92%	38.03%	33.72%	138.79%	-14.53%
23	LEO LEO Token	$8.44	$2.24M	-0.11%	6.17%	-7.93%	-12.66%	-9.85%	-5.28%	-9.70%	-16.75%
24	WETH WETH	$2,977.13	$40.10M	0.09%	-0.13%	-4.29%	-2.30%	6.63%	13.32%	-15.64%	-39.89%
25	ZEC Zcash	$443.37	$368.05M	-0.06%	-1.36%	3.63%	29.09%	-32.66%	726.24%	709.35%	-86.10%
26	XLM Stellar	$0.22	$111.63M	0.41%	-1.98%	-8.38%	-10.60%	-7.84%	-20.85%	-43.92%	-75.27%
27	HYPE Hyperliquid	$24.10	$155.96M	-0.40%	-2.84%	-17.54%	-22.57%	-32.80%	-34.02%	-27.22%	-59.39%
28	CBBTC Coinbase Wrapped BTC	$88,050.00	$125.60M	-0.06%	-0.20%	-2.39%	-1.84%	2.93%	-16.47%	-10.70%	-30.05%
29	USDE Ethena USDe	$1.00	$44.84M	---%	-0.02%	-0.05%	-0.09%	0.10%	-0.22%	-0.07%	-3.39%
30	LTC Litecoin	$77.00	$287.06M	-0.17%	-0.07%	-5.00%	-6.73%	-11.28%	-14.84%	-27.17%	-81.21%
31	SUI Sui	$1.44	$281.57M	-0.14%	-2.11%	-9.79%	-9.22%	-2.65%	-55.73%	-70.25%	-73.05%
32	AVAX Avalanche	$12.11	$163.25M	-0.17%	-1.70%	-8.27%	-10.19%	-11.78%	-43.51%	-70.97%	-91.64%
33	HBAR Hedera	$0.11	$82.72M	0.08%	0.73%	-8.83%	-17.45%	-17.05%	-34.93%	-59.91%	-80.31%
34	SUSDS sUSDS	$1.08	$8.83M	-0.08%	0.55%	0.03%	-0.03%	0.12%	2.42%	5.14%	-2.33%
35	SHIB Shiba Inu	$0.0000074	$72.81M	0.15%	-0.93%	-10.49%	-13.16%	-9.25%	-43.53%	-68.80%	-91.40%
36	USDT0 USDT0	$1.00	$124.32M	0.01%	-0.01%	-0.08%	-0.10%	0.08%	0.06%	---%	-5.00%
37	DAI Dai	$1.00	$80.60M	0.02%	-0.04%	0.02%	0.06%	0.06%	---%	-0.04%	-17.97%
38	UNI Uniswap	$6.32	$946.98M	-1.14%	9.79%	15.29%	12.82%	-3.23%	-6.06%	-56.85%	-85.91%
39	PYUSD PayPal USD	$1.00	$24.66M	-0.01%	-0.03%	-0.02%	-0.04%	-0.01%	-0.01%	-0.18%	-2.07%
40	CC Canton	$0.11	$67.43M	-3.36%	18.16%	47.44%	68.95%	26.36%	---%	---%	-33.94%
41	MNT Mantle	$1.17	$94.86M	0.18%	2.95%	-9.31%	8.98%	16.81%	72.22%	-10.81%	-58.93%
42	CRO Cronos	$0.095	$12.52M	0.11%	-2.51%	-3.73%	-8.29%	-5.17%	-6.90%	-43.60%	-90.12%
43	TON Toncoin	$1.48	$61.87M	-0.08%	-0.14%	-7.69%	-7.54%	-4.51%	-53.80%	-73.72%	-82.07%
44	WLFI World Liberty Financial	$0.13	$49.76M	-0.01%	-1.28%	-6.89%	-11.14%	4.15%	---%	---%	-59.82%
45	SUSDE Ethena Staked USDe	$1.21	$6.93M	0.01%	-0.02%	0.03%	0.20%	0.56%	2.78%	6.82%	-6.24%
46	DOT Polkadot	$1.83	$88.81M	0.58%	-1.40%	-9.23%	-15.09%	-27.53%	-56.48%	-76.03%	-96.68%
47	USD1 USD1	$1.00	$191.67M	-0.01%	---%	-0.05%	-0.01%	0.01%	-0.26%	---%	-2.53%
48	AAVE Aave	$177.42	$157.05M	-0.03%	-2.61%	-8.47%	-6.07%	9.02%	-32.90%	-47.76%	-73.19%
49	RAIN Rain	$0.0076	$27.18M	-0.24%	-0.84%	2.21%	1.12%	124.95%	---%	---%	-7.58%
50	BGB Bitget Token	$3.45	$46.98M	-0.13%	-0.25%	-3.97%	-2.37%	0.81%	-28.17%	-26.51%	-59.13%
51	M MemeCore	$1.34	$10.36M	-0.74%	-5.33%	-26.72%	6.00%	-33.01%	---%	---%	-54.74%
52	OKB OKB	$107.93	$11.11M	0.19%	-0.03%	-5.86%	-0.31%	5.74%	115.10%	128.25%	-57.78%
53	XAUT Tether Gold	$4,355.23	$139.79M	0.03%	0.51%	0.91%	3.87%	8.03%	29.87%	65.13%	-0.88%
55	TAO Bittensor	$223.62	$65.19M	-0.25%	-2.51%	-23.52%	-21.56%	-25.39%	-43.91%	-55.22%	-70.46%
56	NEAR NEAR Protocol	$1.51	$86.69M	0.11%	-1.19%	-7.26%	-12.14%	-25.12%	-40.02%	-73.01%	-92.59%
57	ETC Ethereum Classic	$12.29	$36.04M	0.25%	-1.55%	-6.18%	-7.72%	-8.83%	-30.67%	-56.40%	-92.65%
58	JITOSOL Jito Staked SOL	$156.41	$6.34M	-0.07%	-0.76%	-5.70%	-5.59%	-4.02%	-17.21%	-31.70%	-53.88%
59	WETH Binance-Peg WETH	$2,975.54	$12.64M	0.07%	-0.19%	-4.34%	-2.41%	6.59%	13.09%	-15.55%	-39.97%
61	ICP Internet Computer	$3.19	$177.52M	-1.59%	8.99%	-1.25%	-9.16%	-31.86%	-40.48%	-71.36%	-99.54%
62	ASTER Aster	$0.73	$125.30M	-0.76%	1.09%	-23.37%	-25.57%	-39.80%	---%	---%	-69.65%
63	PI Pi Network	$0.21	$11.52M	0.35%	-2.62%	0.20%	-7.66%	-12.94%	-68.29%	---%	-93.09%
64	PEPE Pepe	$0.0000041	$180.29M	-0.38%	-0.18%	-5.99%	-9.89%	-8.63%	-67.11%	-78.40%	-85.41%
65	SYRUPUSDC syrupUSDC	$1.14	$4.22M	-0.01%	-0.01%	0.07%	0.19%	0.47%	3.45%	---%	-0.21%
66	ENA Ethena	$0.21	$72.56M	0.09%	-0.14%	-13.03%	-19.51%	-13.76%	-38.13%	-82.21%	-86.05%
67	SOL Wrapped SOL	$125.24	$192.68M	-0.10%	-0.72%	-5.58%	-5.82%	-4.49%	-19.99%	-37.07%	-56.81%
69	HTX HTX DAO	$0.0000017	$6.95M	0.22%	0.14%	1.39%	-0.23%	-5.37%	-12.60%	-25.22%	-56.05%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.52	$12.53M	-0.02%	-0.30%	-2.90%	-2.53%	0.10%	1.21%	6.40%	-24.44%
71	PAXG Ganhe PAX Gold	$4,354.88	$21.63M	---%	-0.02%	0.79%	3.37%	8.16%	29.22%	65.67%	-2.11%
72	USDG Global Dollar	$1.00	$7.81M	0.01%	0.01%	0.02%	0.02%	0.04%	---%	-0.49%	-39.56%
73	NIGHT Midnight	$0.089	$3.77B	1.99%	34.35%	29.21%	---%	---%	---%	---%	-24.87%
74	SKY Sky	$0.063	$13.54M	-0.95%	1.60%	8.22%	17.90%	32.57%	-20.01%	-12.18%	-37.49%
76	KCS KuCoin	$10.76	$2.80M	-0.05%	0.05%	0.58%	5.31%	-6.34%	-3.85%	-5.93%	-62.64%
77	RLUSD Ripple USD	$1.00	$36.77M	-0.02%	-0.01%	0.01%	---%	-0.05%	-0.04%	-1.82%	-6.83%
78	BFUSD BFUSD	$1.00	$5.35M	---%	0.03%	-0.03%	-0.02%	0.05%	---%	---%	-0.78%
79	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$96.31M	0.01%	---%	-0.01%	-0.01%	0.07%	0.03%	0.10%	-3.05%
81	WLD Worldcoin	$0.52	$49.22M	-0.01%	-1.02%	-11.52%	-11.49%	-20.05%	-56.47%	-79.10%	-95.60%
82	ONDO Ondo	$0.39	$29.66M	0.08%	-1.53%	-14.39%	-15.80%	-19.59%	-53.80%	-79.22%	-81.59%
83	RETH Rocket Pool ETH	$3,430.14	$3.52M	0.09%	-0.13%	-4.05%	-2.17%	7.14%	14.88%	-12.79%	-38.97%
84	APT Aptos	$1.62	$213.95M	-0.39%	-2.12%	-2.70%	-6.81%	-39.21%	-67.32%	-85.37%	-91.88%
85	GT Gate	$10.26	$2.07M	0.10%	-0.19%	-1.78%	0.22%	2.48%	-47.08%	-24.11%	-60.46%
86	BNSOL Binance Staked SOL	$136.35	$1.21M	-0.08%	-0.72%	-5.62%	-5.72%	-3.83%	-17.35%	-32.87%	-54.21%
87	KAS Kaspa	$0.044	$14.99M	-0.49%	0.56%	-4.21%	-13.79%	10.47%	-49.91%	-65.22%	-78.77%
88	WBNB Wrapped BNB	$848.37	$108.73M	-0.14%	-0.59%	-5.04%	-5.26%	-0.55%	26.75%	23.04%	-38.12%
89	PUMP Pump.fun	$0.0020	$51.94M	-0.33%	-0.67%	-28.92%	-35.33%	-32.15%	---%	---%	-77.74%
90	POL POL (ex-MATIC)	$0.11	$35.83M	0.10%	-1.22%	-8.37%	-11.89%	-21.76%	-49.92%	-78.72%	-91.50%
91	QNT Quant	$77.24	$14.18M	0.35%	4.75%	-3.17%	-14.19%	4.74%	-33.42%	-34.91%	-82.01%
93	ARB Arbitrum	$0.19	$58.03M	0.18%	-0.95%	-10.90%	-9.88%	-11.00%	-48.34%	-77.20%	-92.05%
94	TRUMP Official Trump	$5.12	$116.97M	-0.11%	-0.75%	-7.13%	-10.64%	-22.50%	-54.18%	---%	-93.03%
95	ALGO Algorand	$0.11	$16.80M	-0.10%	-0.57%	-6.82%	-15.90%	-20.54%	-42.94%	-69.59%	-96.81%
97	LBTC Lombard Staked BTC	$88,038.00	$1.54M	0.03%	-0.24%	-2.34%	-2.22%	2.67%	-16.41%	-10.58%	-29.99%
99	FIL Filecoin	$1.33	$89.17M	-0.04%	1.85%	-0.52%	-11.54%	-23.79%	-49.55%	-75.40%	-99.44%
100	ATOM Cosmos Hub	$1.97	$23.28M	-0.03%	-0.89%	-8.83%	-11.64%	-27.08%	-55.76%	-72.88%	-95.57%
101	NEXO NEXO	$0.94	$7.25M	2.61%	2.16%	-3.16%	-4.25%	3.46%	-24.77%	-32.91%	-77.12%
102	FLR Flare	$0.011	$3.04M	---%	-1.07%	-7.23%	-12.17%	-9.56%	-37.28%	-59.91%	-92.35%
103	VET VeChain	$0.011	$15.43M	0.44%	-0.50%	-8.26%	-15.99%	-19.49%	-56.66%	-78.72%	-96.18%
106	XDC XDC Network	$0.045	$41.50M	-1.44%	-7.73%	-5.08%	-8.10%	-10.00%	-24.82%	-42.64%	-76.40%
109	USDD USDD	$1.00	$3.69M	0.20%	0.21%	0.17%	0.16%	0.31%	0.10%	0.25%	-4.96%
112	BDX Beldex	$0.097	$10.79M	-0.17%	1.87%	7.77%	13.72%	19.03%	52.40%	23.84%	-78.46%
113	SEI Sei	$0.11	$29.43M	-0.10%	-1.57%	-12.81%	-15.81%	-21.75%	-44.95%	-76.13%	-90.33%
115	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87,871.00	$19.34M	-0.02%	-0.12%	-2.39%	-1.76%	3.11%	-16.73%	-10.41%	-30.42%
117	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$8.36M	---%	-0.01%	---%	---%	0.01%	---%	-0.06%	-2.72%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko