Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$80,887.00	$17.73B	0.08%	0.62%	2.84%	3.55%	12.47%	-24.79%	-21.96%	-35.84%
2	ETH Ganhe Ethereum	$2,322.72	$10.02B	0.04%	0.28%	0.14%	-0.58%	5.69%	-39.39%	-3.54%	-53.04%
3	USDT Tether	$1.00	$35.42B	---%	-0.01%	---%	-0.03%	-0.03%	-0.08%	-0.04%	-24.44%
4	XRP Ripple	$1.42	$1.03B	---%	0.12%	2.54%	-0.34%	6.39%	-40.28%	-40.69%	-60.97%
5	BNB BNB	$649.27	$646.60M	-0.02%	-0.07%	4.89%	2.62%	8.06%	-38.99%	-1.09%	-52.61%
6	USDC USDC	$1.00	$6.20B	-0.02%	-0.02%	-0.03%	-0.02%	-0.02%	-0.01%	-0.03%	-4.18%
7	SOL Solana	$93.29	$2.35B	-0.22%	-0.15%	11.13%	7.81%	12.07%	-49.21%	-45.40%	-68.19%
8	TRX TRON	$0.35	$410.84M	0.09%	-0.34%	4.24%	8.55%	9.71%	9.84%	33.33%	-18.69%
9	FIGR_HELOC Figure Heloc	$1.03	$131.96M	---%	0.07%	-1.09%	0.87%	-0.50%	0.81%	---%	-1.93%
10	DOGE Dogecoin	$0.11	$598.50M	-0.11%	-1.21%	-0.51%	9.13%	17.27%	-43.22%	-52.35%	-85.23%
11	WBT WhiteBIT Coin	$59.60	$28.98M	0.04%	0.52%	1.39%	7.78%	13.55%	45.36%	96.80%	-7.06%
12	USDS USDS	$1.00	$21.57M	-0.01%	-0.01%	-0.02%	---%	-0.02%	-0.02%	-0.03%	-13.22%
13	HYPE Hyperliquid	$42.69	$167.05M	-0.33%	-2.47%	3.96%	3.67%	4.29%	20.96%	66.88%	-28.01%
14	ADA Cardano	$0.27	$263.45M	0.02%	-0.14%	9.12%	8.01%	9.02%	-56.77%	-65.78%	-91.16%
15	ZEC Zcash	$596.97	$713.53M	-1.25%	-0.36%	52.14%	68.51%	58.02%	121.72%	1,297.66%	-81.30%
17	BCH Bitcoin Cash	$453.01	$126.75M	-0.07%	0.58%	1.71%	0.02%	3.03%	-3.98%	7.87%	-88.03%
18	LINK Chainlink	$10.49	$217.85M	0.16%	0.63%	14.33%	10.67%	17.35%	-39.81%	-35.71%	-80.09%
19	XMR Monero	$405.53	$110.50M	-0.01%	0.04%	2.40%	4.33%	15.95%	31.60%	27.28%	-49.17%
20	TON Toncoin	$2.41	$554.30M	0.28%	-4.74%	79.50%	83.07%	87.25%	12.69%	-28.90%	-70.90%
21	CC Canton	$0.15	$6.29M	-0.02%	-4.28%	1.96%	1.50%	-0.18%	---%	---%	-21.47%
22	XLM Stellar	$0.16	$96.32M	0.13%	-0.36%	2.64%	-4.80%	5.67%	-47.37%	-46.23%	-81.42%
23	SUI Sui	$1.12	$752.34M	-2.12%	6.47%	21.84%	18.83%	20.65%	-53.14%	-71.44%	-78.96%
24	LTC Litecoin	$58.42	$249.21M	0.07%	0.35%	5.72%	3.68%	7.22%	-36.49%	-43.15%	-85.79%
25	M MemeCore	$3.42	$11.41M	0.88%	1.65%	15.11%	-22.31%	30.10%	55.62%	---%	-28.77%
26	USD1 USD1	$1.00	$474.66M	0.01%	-0.04%	-0.09%	-0.06%	-0.01%	-0.07%	-0.12%	-2.51%
27	DAI Dai	$1.00	$81.97M	---%	-0.01%	-0.01%	---%	-0.02%	-0.01%	-0.04%	-17.99%
28	AVAX Avalanche	$9.99	$192.46M	0.19%	0.61%	9.88%	5.82%	7.78%	-48.55%	-59.33%	-93.13%
29	HBAR Hedera	$0.095	$49.78M	0.54%	3.07%	8.23%	2.87%	8.07%	-43.35%	-54.21%	-83.31%
30	USDE Ethena USDe	$1.00	$79.11M	-0.01%	0.02%	0.04%	0.02%	---%	0.01%	-0.05%	-3.34%
31	SHIB Shiba Inu	$0.0000065	$99.68M	0.39%	1.25%	4.47%	4.50%	10.13%	-34.38%	-59.11%	-92.47%
32	RAIN Rain	$0.0076	$25.15M	-0.08%	2.04%	0.21%	2.59%	-4.79%	132.54%	---%	-30.55%
33	PYUSD PayPal USD	$1.00	$21.47M	0.02%	0.01%	-0.02%	0.03%	---%	-0.01%	0.04%	-7.50%
34	CRO Cronos	$0.072	$11.52M	0.29%	1.50%	5.69%	2.54%	4.28%	-49.47%	-29.30%	-91.93%
35	TAO Bittensor	$313.60	$147.71M	-0.25%	1.15%	8.81%	26.50%	17.48%	-18.59%	-29.66%	-58.65%
37	XAUT Tether Gold	$4,712.67	$74.83M	0.02%	0.28%	2.26%	0.38%	-0.38%	16.88%	41.47%	-14.39%
38	USDG Global Dollar	$1.00	$23.35M	-0.01%	---%	---%	0.01%	-0.02%	-0.01%	---%	-39.55%
39	UNI Uniswap	$3.99	$417.43M	1.59%	9.02%	22.38%	21.20%	28.16%	-35.08%	-39.99%	-91.14%
41	DOT Polkadot	$1.36	$118.09M	0.13%	0.24%	11.92%	7.01%	5.35%	-54.07%	-73.46%	-97.54%
42	MNT Mantle	$0.69	$32.31M	0.20%	-0.28%	8.62%	4.66%	3.06%	-56.84%	-10.99%	-76.02%
43	PAXG Ganhe PAX Gold	$4,715.18	$45.00M	---%	0.22%	2.37%	0.44%	-0.54%	16.18%	41.35%	-16.08%
44	WLFI World Liberty Financial	$0.068	$90.22M	0.59%	-6.62%	18.28%	-9.43%	-17.72%	-45.33%	---%	-79.47%
45	NEAR NEAR Protocol	$1.57	$138.66M	0.40%	-0.21%	22.75%	11.69%	14.69%	-28.68%	-47.31%	-92.33%
46	ONDO Ondo	$0.41	$230.48M	-0.55%	-2.63%	48.39%	55.05%	62.95%	-42.35%	-60.18%	-80.75%
47	ICP Internet Computer	$3.40	$99.34M	-0.40%	-5.39%	44.48%	38.66%	36.28%	13.52%	-38.06%	-99.51%
48	OKB OKB	$88.20	$16.42M	-0.24%	0.34%	2.83%	4.28%	4.73%	-44.97%	60.37%	-61.45%
49	SKY Sky	$0.079	$10.58M	0.28%	-2.93%	-2.10%	-11.26%	1.77%	35.32%	7.01%	-21.44%
50	ASTER Aster	$0.71	$168.62M	0.45%	0.09%	5.33%	7.28%	6.45%	-28.52%	---%	-70.63%
51	PI Pi Network	$0.17	$10.67M	-0.19%	-0.15%	-1.78%	-3.26%	3.69%	-14.21%	-76.17%	-94.19%
52	PEPE Pepe	$0.0000043	$215.63M	-0.05%	-1.09%	7.58%	9.08%	22.19%	-37.33%	-67.38%	-84.82%
54	HTX HTX DAO	$0.0000020	$70.92M	---%	-0.33%	4.20%	8.15%	11.90%	-1.72%	1.64%	-47.66%
55	RLUSD Ripple USD	$1.00	$39.11M	-0.02%	---%	-0.01%	---%	---%	-0.02%	-0.10%	-6.80%
56	ETC Ethereum Classic	$9.60	$50.77M	0.25%	0.41%	13.17%	13.46%	13.29%	-37.66%	-50.73%	-94.27%
57	BGB Bitget Token	$2.14	$17.07M	0.25%	1.07%	6.33%	8.06%	10.44%	-53.28%	-55.39%	-74.72%
58	USDD USDD	$1.00	$3.25M	0.01%	0.05%	-0.01%	-0.08%	---%	-0.02%	-0.01%	-4.92%
59	AAVE Aave	$96.92	$284.10M	0.36%	1.20%	4.00%	1.09%	7.62%	-55.15%	-55.92%	-85.39%
60	MORPHO Morpho	$2.12	$11.15M	-0.35%	0.05%	7.95%	11.65%	13.70%	17.82%	34.38%	-49.06%
61	USDY Ondo US Dollar Yield	$1.13	$2.83M	0.11%	0.36%	1.23%	0.24%	0.38%	3.64%	2.85%	-10.48%
64	ENA Ethena	$0.13	$94.35M	-0.19%	-2.14%	27.50%	15.57%	34.29%	-72.16%	-66.36%	-91.54%
65	ALGO Algorand	$0.13	$32.85M	0.04%	-2.10%	9.36%	5.94%	17.18%	-28.69%	-46.04%	-96.41%
66	KCS KuCoin	$8.46	$9.49M	0.11%	0.66%	1.16%	-0.28%	0.30%	-36.47%	-24.48%	-70.69%
67	POL POL (ex-MATIC)	$0.10	$38.66M	0.52%	0.68%	6.55%	11.55%	21.67%	-46.56%	-60.21%	-92.05%
68	QNT Quant	$73.31	$8.15M	-0.04%	-2.99%	7.39%	3.21%	-3.91%	-9.23%	-22.61%	-82.87%
69	RENDER Render	$2.01	$55.89M	-0.24%	0.12%	11.67%	10.27%	-1.42%	-17.23%	-61.11%	-85.20%
70	U United Stables	$1.00	$12.13M	0.02%	0.02%	-0.03%	0.03%	0.03%	---%	---%	-0.77%
71	KAS Kaspa	$0.037	$15.55M	0.31%	2.05%	9.47%	9.20%	16.26%	-26.34%	-64.69%	-82.13%
74	ATOM Cosmos Hub	$1.95	$28.69M	0.71%	-0.76%	3.28%	-3.62%	7.05%	-38.17%	-61.14%	-95.58%
76	NEXO NEXO	$0.92	$7.67M	0.80%	1.97%	2.33%	1.81%	4.93%	-18.51%	-28.00%	-77.50%
77	FIL Filecoin	$1.17	$106.51M	-0.17%	-4.29%	26.67%	22.71%	29.77%	-22.43%	-61.62%	-99.51%
78	WLD Worldcoin	$0.27	$53.15M	-0.39%	-0.97%	12.89%	3.83%	1.10%	-68.97%	-76.93%	-97.70%
79	APT Aptos	$1.11	$66.44M	-0.26%	0.16%	12.74%	11.72%	32.58%	-66.15%	-80.80%	-94.45%
80	ARB Arbitrum	$0.14	$81.20M	0.58%	0.90%	21.14%	8.46%	31.41%	-53.32%	-63.90%	-93.98%
81	SIREN Siren	$1.17	$22.36M	-0.10%	-8.07%	66.50%	71.54%	71.17%	1,275.35%	816.34%	-67.39%
82	GT Gate	$7.44	$1.81M	-0.19%	-0.64%	3.21%	1.44%	13.71%	-52.68%	-66.57%	-70.68%
83	JUP Jupiter	$0.25	$77.20M	-0.75%	-0.97%	38.02%	35.92%	51.70%	-29.60%	-53.47%	-87.68%
84	PUMP Pump.fun	$0.0022	$54.70M	-0.17%	-0.01%	19.80%	23.20%	17.08%	-41.30%	---%	-75.35%
85	STABLE Stable	$0.034	$11.54M	-0.08%	-2.95%	2.04%	0.33%	29.64%	---%	---%	-19.23%
86	JST JUST	$0.084	$17.72M	0.10%	1.79%	0.02%	6.55%	21.48%	152.63%	124.60%	-56.42%
87	FLR Flare	$0.0083	$4.21M	-0.20%	3.72%	11.04%	6.14%	9.57%	-51.73%	-58.76%	-94.43%
88	VVV Venice Token	$15.03	$48.16M	-0.61%	-0.58%	62.40%	61.45%	93.08%	939.33%	279.44%	-33.37%
89	VET VeChain	$0.0079	$18.24M	1.67%	2.33%	10.06%	6.26%	12.20%	-53.34%	-74.25%	-97.24%
90	PENGU Pudgy Penguins	$0.010	$123.19M	0.07%	-2.28%	5.52%	16.27%	59.06%	-49.78%	-23.82%	-84.75%
91	BONK Bonk	$0.0000073	$45.88M	0.35%	0.55%	16.33%	15.15%	24.49%	-48.73%	-67.31%	-87.50%
92	USDTB USDtb	$1.00	$8.79M	---%	---%	0.01%	-0.03%	-0.03%	0.01%	-0.05%	-5.44%
93	BDX Beldex	$0.080	$12.45M	0.18%	-0.08%	-0.45%	-0.12%	-0.70%	0.68%	21.75%	-82.31%
94	DASH Dash	$48.39	$81.17M	-0.69%	-3.00%	26.00%	32.69%	17.30%	10.21%	101.28%	-96.76%
96	XDC XDC Network	$0.030	$19.03M	-0.50%	-1.91%	2.82%	-0.73%	-2.59%	-51.52%	-61.40%	-84.52%
97	VIRTUAL Virtuals Protocol	$0.90	$78.90M	-0.12%	-4.56%	21.14%	25.97%	34.68%	18.70%	-52.91%	-82.19%
98	GHO GHO	$1.00	$1.17M	---%	0.01%	-0.01%	0.05%	---%	0.04%	0.04%	-2.93%
99	TRUMP Official Trump	$2.46	$75.89M	0.33%	-0.27%	5.69%	-8.80%	-13.87%	-57.44%	-82.51%	-96.65%
102	LUNC Terra Luna Classic	$0.000099	$105.62M	-4.60%	10.31%	15.01%	91.20%	153.65%	122.08%	41.85%	-100.00%
103	SKYAI SkyAI	$0.54	$48.59M	-1.51%	-9.25%	59.43%	193.78%	646.70%	2,202.53%	1,073.30%	-35.93%
104	DEXE DeXe	$11.54	$11.26M	-2.80%	-2.13%	12.51%	-17.00%	27.10%	75.72%	-15.53%	-63.51%
105	NIGHT Midnight	$0.032	$8.20M	-0.01%	-1.85%	2.07%	-8.68%	-20.49%	---%	---%	-72.69%
107	FET Artificial Superintelligence Alliance	$0.23	$68.60M	0.19%	-2.57%	12.49%	9.96%	-0.76%	-2.77%	-73.07%	-93.28%
108	CAKE PancakeSwap	$1.57	$23.21M	0.12%	0.59%	6.30%	3.55%	4.66%	-41.90%	-35.21%	-96.44%
110	TUSD TrueUSD	$1.00	$3.60M	0.02%	---%	0.12%	-0.03%	0.01%	0.04%	0.13%	-38.23%
111	STX Stacks	$0.27	$13.24M	0.41%	-0.68%	18.87%	15.27%	22.87%	-37.13%	-74.14%	-93.17%
112	AERO Aerodrome Finance	$0.52	$43.74M	-0.34%	5.59%	17.27%	14.99%	43.12%	-32.38%	-29.21%	-77.25%
113	CHZ Chiliz	$0.045	$54.68M	-0.21%	0.29%	13.90%	-8.19%	15.55%	42.70%	-2.97%	-94.84%
114	SEI Sei	$0.068	$60.70M	-0.49%	2.18%	17.00%	9.08%	22.21%	-63.84%	-72.92%	-94.01%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko