Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$67,506.00 $36.92B -0.06% -0.34% 0.73% -11.15% -27.45% -40.58% -29.41%
-46.46%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,984.94 $25.27B 0.06% 1.00% 1.67% -11.89% -38.38% -43.41% -25.97%
-59.87%
3
Tether (USDT)
USDT
Tether
$1.00 $62.37B 0.01% 0.02% 0.01% 0.12% 0.03% ---% 0.01%
-24.44%
4
Ripple (XRP)
XRP
Ripple
$1.46 $2.26B -0.24% 0.68% 6.72% -7.82% -25.72% -50.26% -43.13%
-59.84%
5
BNB (BNB)
BNB
BNB
$616.03 $764.62M 0.10% -0.62% 4.00% -17.81% -33.52% -18.16% -5.98%
-55.03%
6
USDC (USDC)
USDC
USDC
$1.00 $4.82B ---% 0.01% 0.01% 0.03% 0.03% 0.03% 0.02%
-14.73%
7
Solana (SOL)
SOL
Solana
$83.05 $3.60B ---% -1.76% 2.29% -13.68% -37.99% -49.51% -50.73%
-71.68%
8
TRON (TRX)
TRX
TRON
$0.28 $503.96M -0.11% -0.55% 2.03% -2.02% -11.11% -14.39% 18.60%
-35.20%
9
Dogecoin (DOGE)
DOGE
Dogecoin
$0.10 $920.49M -0.02% 0.57% 11.08% -6.48% -21.56% -49.76% -60.14%
-86.31%
10
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $11.28M ---% 1.38% -0.07% -0.39% 3.14% ---% ---%
-24.70%
11
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$559.81 $257.21M -0.06% -0.25% 9.12% 6.38% -5.02% 4.86% 76.79%
-85.21%
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$51.29 $30.91M -0.14% 0.23% 1.49% -5.95% -9.03% 20.70% 89.08%
-19.89%
13
Cardano (ADA)
ADA
Cardano
$0.28 $348.13M 0.21% -0.05% 10.91% -4.66% -23.49% -60.51% -63.49%
-90.86%
14
USDS (USDS)
USDS
$1.00 $4.38M ---% -0.03% -0.02% ---% -0.01% -0.02% 0.04%
-5.44%
15
LEO Token (LEO)
LEO
LEO Token
$8.47 $2.67M -0.10% -2.59% 1.82% -3.84% -6.41% -5.50% -13.28%
-16.50%
16
Hyperliquid (HYPE)
Hyperliquid
$29.07 $169.65M 0.16% -1.27% 0.47% -13.48% 20.75% -24.14% 21.77%
-50.98%
17
Canton (CC)
CC
Canton
$0.17 $10.26M 0.03% 2.30% 2.11% -6.37% 49.63% ---% ---%
-13.65%
18
Ethena USDe (USDE)
Ethena USDe
$1.00 $112.52M 0.01% 0.04% 0.07% 0.14% -0.33% -0.10% 0.06%
-3.33%
19
Monero (XMR)
XMR
Monero
$337.78 $64.25M -1.12% 2.05% -1.21% -12.66% -46.99% 14.10% 45.02%
-57.66%
20
Chainlink (LINK)
LINK
Chainlink
$8.78 $243.22M 0.01% 0.02% 6.22% -7.89% -31.18% -45.16% -51.84%
-83.34%
21
Stellar (XLM)
XLM
Stellar
$0.17 $85.59M -0.24% -0.02% 7.53% -5.08% -22.60% -56.42% -48.99%
-81.06%
22
USD1 (USD1)
USD1
$1.00 $1.62B -0.03% -0.02% -0.03% -0.04% 0.09% 0.06% ---%
-2.45%
23
Rain (RAIN)
Rain
$0.0099 $30.81M -0.88% 0.07% -2.06% 11.14% 8.22% ---% ---%
-9.67%
24
Zcash (ZEC)
ZEC
Zcash
$284.32 $377.93M ---% -0.87% 25.10% 1.83% -23.86% 708.42% 738.02%
-91.09%
25
Hedera (HBAR)
Hedera
$0.10 $83.38M -0.21% 0.34% 13.35% 8.76% -7.95% -57.57% -50.51%
-82.31%
26
Dai (DAI)
DAI
Dai
$1.00 $71.22M 0.07% 0.03% 0.06% 0.04% 0.06% 0.01% 0.03%
-17.98%
27
Litecoin (LTC)
LTC
Litecoin
$54.01 $289.56M 0.06% -1.43% 3.70% -10.04% -23.05% -49.48% -56.81%
-86.84%
28
PayPal USD (PYUSD)
PayPal USD
$1.00 $280.22M -0.08% -0.09% -0.04% -0.05% -0.08% -0.05% -0.11%
-2.03%
29
Avalanche (AVAX)
Avalanche
$9.04 $203.46M -0.05% -1.13% 5.44% -9.41% -28.84% -57.87% -62.57%
-93.76%
30
Shiba Inu (SHIB)
Shiba Inu
$0.0000065 $116.25M -0.23% -1.13% 11.06% -4.44% -18.22% -46.63% -58.25%
-92.52%
31
Sui (SUI)
SUI
Sui
$0.96 $460.90M -0.55% -1.18% 7.15% -14.26% -38.62% -71.95% -69.40%
-82.11%
32
Toncoin (TON)
TON
Toncoin
$1.44 $74.31M 0.42% 0.96% 10.61% 3.80% -10.13% -59.69% -60.80%
-82.55%
33
World Liberty Financial (WLFI)
World Liberty Financial
$0.12 $319.39M 4.05% 22.81% 21.79% -8.67% -25.34% ---% ---%
-62.85%
34
Cronos (CRO)
CRO
Cronos
$0.079 $13.22M -0.11% -0.11% 4.92% -5.61% -15.90% -39.92% -7.28%
-91.76%
35
MemeCore (M)
M
MemeCore
$1.52 $10.73M -1.05% 2.25% 7.96% 4.28% -2.60% 331.79% ---%
-48.40%
36
Tether Gold (XAUT)
Tether Gold
$4,936.15 $366.70M 0.77% 0.51% -2.30% -1.89% 5.78% 46.82% 69.63%
-12.08%
37
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,955.87 $304.29M 0.60% 0.48% -2.60% -2.19% 5.93% 47.37% 69.06%
-12.00%
38
Uniswap (UNI)
UNI
Uniswap
$3.56 $147.84M 0.12% 0.79% 9.15% -6.99% -28.75% -60.47% -63.32%
-92.06%
39
Polkadot (DOT)
DOT
Polkadot
$1.35 $94.17M -0.22% -1.07% 8.41% -10.30% -31.79% -62.05% -71.77%
-97.55%
40
Mantle (MNT)
MNT
Mantle
$0.63 $23.79M -0.19% -1.21% 3.82% -11.32% -31.86% -8.99% -42.63%
-77.93%
41
Aave (AAVE)
AAVE
Aave
$127.22 $365.70M -0.11% 0.81% 20.44% 0.39% -22.43% -50.02% -50.24%
-80.71%
43
Bittensor (TAO)
TAO
Bittensor
$191.12 $115.28M -1.32% 0.28% 29.20% -0.42% -23.40% -43.57% -47.51%
-74.78%
44
Pepe (PEPE)
Pepe
$0.0000043 $337.66M -0.52% -1.85% 21.59% 3.40% -16.60% -58.25% -54.92%
-84.52%
46
Aster (ASTER)
Aster
$0.71 $109.98M -0.12% -0.67% 6.97% 25.39% 13.22% ---% ---%
-70.66%
47
Pi Network (PI)
PI
Pi Network
$0.19 $31.49M -0.32% 4.32% 40.14% 17.86% -1.23% -47.69% ---%
-93.73%
48
OKB (OKB)
OKB
OKB
$79.10 $12.97M -0.11% -0.79% 8.90% -5.95% -27.33% 69.61% 59.64%
-69.04%
49
Bitget Token (BGB)
BGB
Bitget Token
$2.36 $16.20M 0.06% -0.57% 2.60% -21.71% -37.31% -45.12% -53.07%
-72.12%
50
Global Dollar (USDG)
Global Dollar
$1.00 $25.62M -0.01% -0.01% -0.02% ---% ---% 0.01% -0.02%
-39.58%
52
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $15.22M -0.06% -0.62% 2.28% -3.33% -3.38% -21.17% -7.98%
-54.78%
53
Sky (SKY)
SKY
Sky
$0.067 $21.72M 0.33% -1.38% 4.73% 8.34% 1.49% -13.82% 45.56%
-33.14%
54
Ripple USD (RLUSD)
Ripple USD
$1.00 $87.06M 0.01% 0.03% -0.01% ---% 0.03% -0.07% ---%
-6.80%
55
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.63 $40.08M -0.52% -0.43% 6.87% -10.12% -27.85% -56.43% -57.17%
-94.83%
56
NEAR Protocol (NEAR)
NEAR Protocol
$1.04 $123.14M -0.37% -1.70% 8.55% -12.23% -33.11% -56.76% -67.16%
-94.91%
57
Ondo (ONDO)
Ondo
$0.27 $35.25M 0.02% -0.66% 13.49% -2.19% -19.37% -69.19% -76.93%
-87.27%
58
BFUSD (BFUSD)
BFUSD
$1.00 $5.63M 0.01% -0.01% -0.05% 0.07% 0.01% ---% ---%
-0.78%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.34 $42.01M -0.42% -1.92% 0.87% -13.68% -42.60% -53.20% -65.52%
-99.67%
60
Pump.fun (PUMP)
Pump.fun
$0.0021 $127.62M -3.05% -2.99% 13.97% -9.34% -16.29% -22.56% ---%
-76.07%
63
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.11 $70.82M -0.26% 2.96% 23.18% 1.61% -18.40% -44.37% -63.74%
-91.46%
64
Gate (GT)
GT
Gate
$7.18 $1.82M -0.06% -0.90% 5.15% -9.53% -28.40% -56.96% -67.99%
-72.34%
65
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.28 $58.38M -0.66% 0.58% 20.15% 11.70% -3.93% -44.72% -50.57%
-94.86%
66
KuCoin (KCS)
KCS
KuCoin
$8.40 $2.87M 0.22% 1.35% 5.57% -8.84% -25.00% -20.73% -30.51%
-70.87%
67
Worldcoin (WLD)
WLD
Worldcoin
$0.39 $69.75M -0.05% -1.68% 5.65% -4.93% -21.95% -59.27% -66.17%
-96.69%
68
Quant (QNT)
QNT
Quant
$68.99 $12.34M -0.39% -0.38% 0.27% 2.82% -15.69% -36.31% -26.83%
-83.76%
69
Midnight (NIGHT)
Midnight
$0.059 $8.79M 0.40% 6.57% 23.75% 20.18% 1.76% ---% ---%
-49.88%
70
Ethena (ENA)
ENA
Ethena
$0.12 $61.94M -0.67% -1.04% 8.78% -13.95% -38.46% -78.09% -72.15%
-92.15%
71
NEXO (NEXO)
NEXO
$0.88 $12.66M 0.39% -3.52% 10.50% 9.60% -8.20% -31.80% -33.52%
-78.35%
72
Kaspa (KAS)
KAS
Kaspa
$0.032 $11.49M -0.64% 0.88% 1.67% -1.24% -24.92% -61.67% -68.42%
-84.52%
74
Algorand (ALGO)
Algorand
$0.093 $24.25M -0.34% -1.06% 3.28% -12.43% -22.54% -60.13% -64.74%
-97.39%
75
Official Trump (TRUMP)
Official Trump
$3.49 $151.73M -0.69% 2.61% 11.58% -17.12% -29.74% -59.89% -78.77%
-95.23%
76
Morpho (MORPHO)
Morpho
$1.49 $29.48M 0.23% 6.68% 36.21% 14.47% 16.42% -10.03% -25.79%
-64.23%
77
Flare (FLR)
FLR
Flare
$0.0096 $2.65M 0.18% 0.48% 3.26% -3.07% -7.63% -56.79% -52.51%
-93.60%
79
Render (RENDER)
Render
$1.44 $48.21M -0.59% 0.33% 14.10% -5.81% -30.27% -58.77% -65.13%
-89.29%
80
XDC Network (XDC)
XDC
XDC Network
$0.037 $14.75M 0.32% 0.01% 4.18% 1.57% -13.30% -60.86% -59.85%
-80.89%
82
Filecoin (FIL)
FIL
Filecoin
$0.96 $64.73M -0.45% -0.99% 9.29% -11.94% -29.87% -58.56% -70.52%
-99.60%
84
USDD (USDD)
USDD
$1.00 $13.13M 0.02% 0.01% 0.02% 0.10% 0.03% 0.03% ---%
-4.96%
85
Aptos (APT)
APT
Aptos
$0.90 $58.61M -0.65% -3.36% -6.35% -28.63% -43.71% -78.47% -83.87%
-95.47%
86
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.11 $2.56M ---% 0.97% -0.58% -0.35% -0.71% 1.67% 2.73%
-12.25%
87
VeChain (VET)
VET
VeChain
$0.0080 $14.63M -0.50% -1.05% 6.64% -5.89% -25.10% -64.47% -74.91%
-97.14%
88
Arbitrum (ARB)
ARB
Arbitrum
$0.11 $57.54M -0.90% -1.43% 3.55% -17.65% -41.17% -70.40% -76.04%
-95.33%
89
Beldex (BDX)
BDX
Beldex
$0.080 $11.12M -0.02% -0.25% -0.72% -0.36% -8.69% 4.45% 6.44%
-82.23%
90
​​Stable (STABLE)
​​Stable
$0.031 $80.93M 0.62% -2.10% 53.95% 21.08% 89.64% ---% ---%
-5.16%
91
Usual USD (USD0)
Usual USD
$1.00 $1.02M -0.05% 0.01% -0.08% 0.20% 0.12% -0.02% ---%
-24.74%
92
Bonk (BONK)
Bonk
$0.0000064 $37.39M -0.64% -0.84% 11.05% -9.22% -29.59% -74.65% -58.94%
-88.92%
94
pippin (PIPPIN)
pippin
$0.56 $90.70M -0.89% -5.20% 24.04% 218.48% 83.94% 3,278.48% 2,146.98%
-26.24%
95
USDai (USDAI)
USDai
$1.00 $10.25M 0.01% 0.02% 0.02% 0.07% -0.01% 1.28% ---%
-15.83%
96
Jupiter (JUP)
JUP
Jupiter
$0.16 $22.74M -0.91% -1.41% 14.73% -14.14% -19.01% -63.81% -77.85%
-91.86%
97
GHO (GHO)
GHO
GHO
$1.00 $7.13M 0.01% -0.01% 0.02% 0.05% 0.04% 0.16% 0.09%
-2.86%
99
Sei (SEI)
SEI
Sei
$0.074 $25.18M -0.41% -0.18% 4.76% -13.49% -32.05% -73.38% -66.43%
-93.47%
100
TrueUSD (TUSD)
TrueUSD
$1.00 $7.27M ---% 0.01% -0.02% 0.05% -0.13% 0.20% ---%
-38.36%
101
Dash (DASH)
DASH
Dash
$37.38 $67.07M 0.17% -0.27% 13.45% -11.11% -52.97% 83.68% 44.87%
-97.48%
102
Fasttoken (FTN)
FTN
Fasttoken
$1.09 $10.87M -0.02% 0.23% -0.35% 0.12% 0.01% -76.30% -72.35%
-76.37%
103
Stacks (STX)
STX
Stacks
$0.26 $9.98M -0.36% 0.13% 3.80% -11.72% -20.02% -61.69% -70.52%
-93.28%
104
EURC (EURC)
EURC
$1.18 $30.52M 0.07% 0.07% -0.57% 0.12% 1.81% 2.30% 13.04%
-12.48%
105
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0070 $80.43M -0.89% -0.87% 18.58% -5.86% -31.20% -79.26% -20.07%
-89.65%
106
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.30 $24.75M -0.20% -0.53% 1.78% -17.55% -35.25% -49.48% -49.52%
-97.04%
107
Kite (KITE)
Kite
$0.24 $154.19M -0.35% 16.11% 32.84% 61.35% 142.67% ---% ---%
-3.30%
108
Tezos (XTZ)
XTZ
Tezos
$0.39 $12.19M -0.28% -0.04% 1.12% -17.32% -32.21% -46.91% -53.95%
-95.66%
109
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.64 $50.85M -0.92% -0.42% 18.15% -0.93% -26.48% -46.20% -41.89%
-87.26%
110
Chiliz (CHZ)
CHZ
Chiliz
$0.040 $36.02M -0.42% -0.02% 4.14% -9.79% -28.41% 7.69% -28.94%
-95.39%
111
Decred (DCR)
DCR
Decred
$22.93 $2.16M -1.11% -2.36% -1.06% 13.66% -2.65% 44.75% 71.69%
-90.71%
Last update 9 minutes ago
Source of data: CoinGecko