Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$71,086.00	$29.48B	-0.01%	-2.29%	6.47%	6.43%	-2.37%	-37.14%	-15.11%	-43.62%
2	ETH Ganhe Ethereum	$2,192.55	$16.29B	-0.17%	-2.23%	8.10%	9.60%	2.10%	-47.56%	36.75%	-55.67%
3	USDT Tether	$1.00	$51.63B	---%	---%	0.05%	0.10%	0.02%	0.01%	0.07%	-24.40%
4	XRP Ripple	$1.33	$2.00B	-0.44%	-1.43%	3.44%	-0.63%	-7.65%	-53.94%	-35.90%	-63.64%
5	BNB BNB	$592.50	$1.00B	-0.06%	-2.16%	0.50%	-3.23%	-12.13%	-41.74%	0.26%	-56.75%
6	USDC USDC	$1.00	$7.64B	-0.01%	-0.01%	-0.05%	0.02%	---%	0.02%	-0.01%	-4.17%
7	SOL Solana	$81.99	$2.97B	-0.08%	-2.85%	3.85%	-0.49%	-9.93%	-61.33%	-34.84%	-72.05%
8	TRX TRON	$0.32	$465.06M	0.10%	1.14%	1.02%	0.79%	11.45%	-4.66%	28.83%	-25.32%
10	DOGE Dogecoin	$0.091	$1.32B	-0.32%	-1.97%	1.01%	0.03%	-10.06%	-62.62%	-44.05%	-87.58%
11	USDS USDS	$1.00	$50.47M	0.01%	---%	-0.01%	0.01%	-0.01%	0.03%	-0.01%	-13.22%
12	WBT WhiteBIT Coin	$52.06	$50.40M	-0.06%	-1.83%	2.20%	1.00%	-8.51%	23.57%	87.03%	-18.82%
13	HYPE Hyperliquid	$40.68	$245.87M	0.66%	-3.69%	15.21%	3.86%	8.44%	-10.77%	164.52%	-31.40%
15	ADA Cardano	$0.24	$528.15M	-0.15%	-4.00%	-0.88%	-1.46%	-14.20%	-70.87%	-62.50%	-92.25%
16	BCH Bitcoin Cash	$422.90	$189.37M	-0.09%	-3.81%	-1.07%	-12.27%	-9.99%	-24.49%	34.45%	-88.83%
17	LINK Chainlink	$8.75	$310.90M	-0.37%	-2.80%	2.90%	3.03%	-6.83%	-59.79%	-31.68%	-83.40%
18	XMR Monero	$337.66	$82.35M	-0.32%	-0.32%	3.17%	3.94%	-6.18%	13.83%	63.19%	-57.67%
19	ZEC Zcash	$366.68	$367.74M	-0.36%	-1.60%	52.91%	70.72%	66.38%	577.97%	944.45%	-88.51%
20	USDE Ethena USDe	$1.00	$49.34M	-0.01%	0.01%	0.01%	0.10%	-0.04%	-0.10%	0.16%	-3.32%
21	CC Canton	$0.15	$5.85M	0.03%	-0.57%	3.99%	-5.30%	-0.30%	---%	---%	-25.17%
22	XLM Stellar	$0.15	$77.32M	-0.35%	-1.95%	-4.33%	-9.44%	-9.27%	-59.13%	-36.43%	-82.77%
23	M MemeCore	$2.77	$12.94M	-0.27%	0.71%	11.15%	23.13%	84.58%	12.88%	---%	-7.30%
24	DAI Dai	$1.00	$43.33M	0.08%	0.03%	0.08%	0.19%	0.16%	0.23%	0.18%	-17.93%
25	USD1 USD1	$1.00	$1.41B	-0.04%	-0.03%	-0.09%	-0.06%	-0.01%	-0.10%	-0.57%	-2.53%
26	LTC Litecoin	$53.71	$248.19M	-0.28%	-1.49%	1.83%	0.09%	-4.62%	-49.51%	-29.80%	-86.91%
27	PYUSD PayPal USD	$1.00	$69.72M	---%	-0.01%	---%	0.02%	0.01%	-0.02%	-0.02%	-7.49%
28	AVAX Avalanche	$9.00	$245.47M	-0.39%	-3.05%	2.40%	3.44%	-11.04%	-73.80%	-53.05%	-93.80%
29	RAIN Rain	$0.0079	$17.06M	-0.24%	-1.16%	20.63%	-6.01%	-12.67%	115.32%	---%	-27.45%
30	HBAR Hedera	$0.085	$63.93M	-0.69%	-3.53%	-1.20%	-4.34%	-13.95%	-61.86%	-49.96%	-84.99%
31	TON Toncoin	$1.45	$231.46M	0.10%	4.04%	16.82%	17.22%	10.03%	-48.68%	-50.38%	-82.48%
32	SUI Sui	$0.91	$325.23M	-0.50%	-3.14%	7.21%	5.65%	-13.27%	-73.31%	-58.83%	-83.07%
33	SHIB Shiba Inu	$0.0000058	$118.01M	-0.31%	-2.15%	-0.25%	0.19%	-7.00%	-52.51%	-52.75%	-93.27%
34	CRO Cronos	$0.068	$9.42M	0.03%	-1.72%	-1.04%	-3.21%	-12.26%	-66.82%	-24.06%	-92.34%
36	XAUT Tether Gold	$4,686.17	$138.17M	-0.06%	-0.90%	1.53%	4.18%	-7.80%	24.01%	44.06%	-14.85%
37	WLFI World Liberty Financial	$0.080	$107.20M	-0.36%	0.29%	-18.23%	-18.37%	-26.73%	-60.50%	---%	-75.99%
38	TAO Bittensor	$262.41	$341.55M	-0.13%	-1.05%	-11.95%	-18.45%	7.44%	-15.92%	3.61%	-65.47%
40	PAXG Ganhe PAX Gold	$4,693.91	$82.86M	-0.08%	-0.93%	1.40%	4.07%	-8.24%	24.29%	44.04%	-16.46%
41	MNT Mantle	$0.67	$30.45M	-0.06%	-1.87%	1.81%	-1.84%	-8.65%	-62.76%	-6.17%	-76.73%
42	USDG Global Dollar	$1.00	$31.98M	---%	-0.02%	---%	0.02%	-0.01%	0.01%	0.03%	-39.56%
43	DOT Polkadot	$1.23	$140.98M	0.30%	-3.91%	0.41%	-2.42%	-19.94%	-69.77%	-66.08%	-97.77%
44	UNI Uniswap	$3.04	$163.37M	-0.22%	-3.18%	-1.06%	-10.02%	-26.58%	-62.64%	-43.03%	-93.24%
46	OKB OKB	$83.20	$12.69M	-0.03%	-2.14%	1.36%	-2.40%	-13.09%	-53.87%	57.05%	-63.66%
47	SKY Sky	$0.075	$8.64M	-0.01%	-3.12%	1.63%	6.40%	-10.99%	8.41%	32.32%	-25.18%
48	NEAR NEAR Protocol	$1.35	$200.58M	0.53%	-0.73%	8.37%	16.44%	-0.51%	-55.36%	-36.90%	-93.43%
49	PI Pi Network	$0.17	$14.51M	-0.04%	1.11%	-0.03%	-4.93%	-39.36%	-40.56%	-76.78%	-94.35%
50	ASTER Aster	$0.67	$134.97M	0.25%	-0.46%	0.13%	1.14%	-7.21%	-71.01%	---%	-72.34%
51	HTX HTX DAO	$0.0000018	$10.83M	0.02%	1.08%	3.21%	3.63%	11.30%	-21.52%	6.36%	-52.54%
52	USDD USDD	$1.00	$3.27M	0.01%	0.03%	0.12%	0.32%	0.04%	0.05%	0.11%	-4.91%
53	PEPE Pepe	$0.0000035	$355.84M	-0.37%	-2.56%	4.74%	5.73%	-4.41%	-64.32%	-50.48%	-87.62%
54	RLUSD Ripple USD	$1.00	$53.52M	---%	0.01%	-0.01%	0.02%	0.06%	0.02%	0.06%	-6.80%
55	AAVE Aave	$89.94	$216.48M	-0.15%	-1.85%	-1.45%	-5.99%	-23.36%	-67.89%	-36.24%	-86.43%
57	ICP Internet Computer	$2.44	$38.70M	-0.95%	-3.13%	8.27%	9.86%	-7.88%	-44.34%	-52.43%	-99.65%
58	BGB Bitget Token	$1.91	$23.12M	0.17%	-1.82%	0.92%	-1.60%	-11.93%	-63.60%	-56.69%	-77.39%
61	ETC Ethereum Classic	$8.16	$44.03M	-0.31%	-1.94%	-3.68%	1.95%	-5.94%	-56.94%	-46.35%	-95.12%
62	ONDO Ondo	$0.25	$65.11M	-0.04%	-2.52%	-0.47%	-7.21%	-9.80%	-73.52%	-71.95%	-88.47%
63	GT Gate	$6.58	$3.27M	0.09%	-2.48%	1.91%	0.62%	-7.15%	-59.79%	-70.47%	-74.08%
64	KCS KuCoin	$8.30	$17.45M	---%	-2.42%	5.20%	4.05%	1.85%	-46.19%	-20.92%	-71.23%
65	QNT Quant	$75.62	$12.24M	-0.58%	-1.46%	2.50%	7.62%	15.32%	-22.66%	14.43%	-82.33%
66	PUMP Pump.fun	$0.0018	$56.25M	-0.42%	-2.72%	8.70%	4.31%	-18.01%	-70.09%	---%	-79.85%
67	RENDER Render	$1.90	$83.38M	-0.49%	-5.78%	3.51%	13.12%	-0.26%	-48.17%	-50.33%	-85.98%
68	MORPHO Morpho	$1.70	$11.08M	-0.78%	-3.56%	18.20%	14.26%	-11.66%	-4.65%	65.36%	-59.16%
69	WLD Worldcoin	$0.29	$170.28M	-0.80%	1.01%	16.16%	5.35%	-23.19%	-78.59%	-62.37%	-97.57%
71	ALGO Algorand	$0.10	$32.26M	-0.70%	-3.73%	-10.45%	27.62%	8.07%	-52.30%	-44.69%	-97.09%
72	POL POL (ex-MATIC)	$0.083	$56.18M	-0.40%	-3.73%	-8.29%	-10.12%	-16.39%	-63.61%	-56.04%	-93.58%
73	KAS Kaspa	$0.032	$20.95M	-0.03%	-1.66%	4.75%	-7.92%	2.66%	-59.73%	-56.55%	-84.54%
74	NEXO NEXO	$0.87	$5.91M	0.10%	-2.31%	4.46%	-1.50%	-5.38%	-30.21%	-16.78%	-78.63%
75	ATOM Cosmos Hub	$1.73	$39.79M	-0.34%	-2.48%	3.18%	4.83%	-7.15%	-58.95%	-59.11%	-96.06%
76	USDTB USDtb	$1.00	$4.31M	-0.17%	-0.09%	-0.05%	0.03%	-0.06%	-0.10%	-0.04%	-5.23%
78	ENA Ethena	$0.091	$95.40M	-0.32%	-3.17%	17.83%	0.45%	-20.39%	-85.03%	-70.81%	-94.04%
80	RAVE RaveDAO	$2.83	$191.61M	1.13%	35.53%	1,040.32%	866.74%	1,044.79%	---%	---%	-4.02%
81	ARB Arbitrum	$0.11	$88.32M	-0.04%	-2.68%	24.42%	26.72%	6.77%	-74.61%	-62.79%	-95.31%
83	FIL Filecoin	$0.86	$85.55M	-0.32%	-3.43%	5.61%	7.84%	-3.39%	-62.03%	-65.04%	-99.64%
84	JST JUST	$0.076	$46.94M	-0.66%	8.70%	21.30%	24.90%	44.40%	133.90%	148.81%	-60.95%
85	FLR Flare	$0.0077	$5.30M	-0.42%	0.20%	4.11%	-0.34%	-15.17%	-69.45%	-49.05%	-94.86%
86	TRUMP Official Trump	$2.82	$110.13M	1.24%	-0.63%	-0.28%	-1.10%	-33.92%	-63.46%	-65.81%	-96.18%
87	APT Aptos	$0.82	$61.46M	-0.31%	-3.82%	-1.23%	-10.96%	-13.13%	-81.01%	-83.01%	-95.89%
89	NIGHT Midnight	$0.038	$28.45M	-0.25%	-6.35%	-5.69%	-23.65%	-27.93%	---%	---%	-67.79%
90	BDX Beldex	$0.080	$14.04M	-0.23%	-0.01%	0.37%	-0.12%	-1.20%	-11.86%	15.79%	-82.26%
91	SIREN Siren	$0.82	$29.77M	0.93%	1.94%	35.74%	-53.19%	38.97%	738.72%	1,529.30%	-77.07%
92	YLDS YLDS	$1.00	$2.99M	---%	---%	-0.01%	---%	---%	---%	---%	-0.13%
93	XDC XDC Network	$0.030	$11.02M	-0.21%	-1.35%	-1.82%	-1.30%	-10.31%	-60.55%	-59.29%	-84.44%
94	GHO GHO	$1.00	$1.98M	-0.01%	-0.01%	-0.01%	0.05%	-0.04%	0.04%	-0.02%	-2.93%
95	VET VeChain	$0.0068	$15.33M	-0.54%	-3.20%	-7.84%	2.99%	-9.25%	-70.31%	-70.15%	-97.59%
96	JUP Jupiter	$0.16	$19.13M	-0.22%	-2.65%	1.36%	11.56%	-5.78%	-66.25%	-59.41%	-92.01%
97	STABLE Stable	$0.026	$15.30M	-0.08%	-1.72%	-4.90%	5.39%	-9.83%	---%	---%	-33.10%
99	DASH Dash	$42.88	$250.98M	-1.48%	-6.32%	43.73%	34.30%	26.42%	100.20%	106.10%	-97.13%
100	FET Artificial Superintelligence Alliance	$0.24	$100.99M	0.09%	-1.20%	4.40%	-2.30%	28.45%	-60.61%	-49.17%	-93.20%
101	BONK Bonk	$0.0000057	$55.63M	-0.51%	-3.06%	4.04%	-0.39%	-13.44%	-72.55%	-56.03%	-90.27%
103	TUSD TrueUSD	$1.00	$8.70M	0.02%	---%	0.03%	0.19%	---%	0.02%	0.24%	-38.23%
104	CAKE PancakeSwap	$1.46	$19.85M	-0.21%	-1.75%	5.06%	6.94%	2.29%	-47.59%	-26.01%	-96.67%
105	ZRO LayerZero	$1.91	$31.79M	-0.59%	-3.30%	4.10%	-4.61%	-6.98%	-13.93%	-26.60%	-74.55%
106	DEXE DeXe	$9.72	$10.29M	0.65%	0.97%	6.59%	31.22%	103.94%	-2.06%	-34.68%	-70.03%
108	VIRTUAL Virtuals Protocol	$0.65	$69.72M	-0.53%	-3.58%	6.11%	-0.56%	-16.78%	-41.67%	16.97%	-87.26%
109	EURC EURC	$1.17	$13.99M	0.02%	-0.02%	1.70%	1.93%	2.04%	-0.15%	3.19%	-13.39%
110	PENGU Pudgy Penguins	$0.0065	$117.51M	-0.27%	-3.27%	7.48%	3.35%	-16.38%	-78.62%	27.27%	-90.52%
112	FDUSD First Digital USD	$1.00	$15.19M	-0.01%	-0.01%	0.06%	0.10%	-0.11%	0.17%	0.08%	-13.19%
113	STX Stacks	$0.21	$11.37M	---%	-1.44%	3.70%	-1.46%	-19.13%	-64.31%	-65.44%	-94.45%
114	CHZ Chiliz	$0.038	$43.60M	-0.48%	-4.47%	-2.35%	-3.59%	-1.45%	-7.91%	-4.43%	-95.74%
115	DCR Decred	$21.65	$1.98M	0.03%	-4.93%	10.07%	4.52%	-19.98%	30.17%	61.39%	-91.24%
116	XTZ Tezos	$0.34	$9.83M	-0.10%	-2.67%	0.96%	0.08%	-8.65%	-51.63%	-36.17%	-96.23%
117	VVV Venice Token	$8.07	$22.16M	2.81%	-5.95%	15.51%	33.88%	16.80%	287.00%	262.11%	-64.89%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko