Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$63,148.00 $27.65B -0.04% -0.98% -0.41% 2.00% -18.58% -26.10% -39.72%
-49.91%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,705.48 $11.36B 0.16% -1.83% 3.08% 5.37% -19.47% -39.59% -32.45%
-65.52%
3
Tether (USDT)
USDT
Tether
$1.00 $47.73B -0.01% 0.02% 0.02% ---% 0.01% -0.13% -0.10%
-24.49%
4
BNB (BNB)
BNB
BNB
$577.27 $915.07M 0.04% -1.97% -4.67% -2.26% -10.43% -29.71% -10.09%
-57.86%
5
USDC (USDC)
USDC
USDC
$1.00 $10.78B -0.01% ---% -0.01% 0.01% 0.01% 0.01% ---%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.14 $1.88B -0.32% -1.93% 0.12% 1.86% -17.14% -44.01% -47.26%
-68.85%
7
Solana (SOL)
SOL
Solana
$69.14 $2.61B -0.17% -2.42% 3.55% 5.53% -18.64% -45.40% -52.39%
-76.43%
8
TRON (TRX)
TRX
TRON
$0.32 $548.59M 0.24% 0.28% 2.70% -1.41% -10.60% 15.65% 16.88%
-25.71%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.01 $590.77M ---% -0.76% -1.73% -0.63% -1.91% -1.21% ---%
-3.49%
10
Hyperliquid (HYPE)
Hyperliquid
$68.85 $1.13B 0.12% -0.81% 13.64% 11.04% 37.87% 127.77% 83.33%
-10.23%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.083 $569.05M -0.12% -0.84% -4.37% -0.11% -20.21% -38.94% -50.94%
-88.64%
12
USDS (USDS)
USDS
$1.00 $82.95M ---% ---% 0.02% 0.01% 0.01% ---% ---%
-13.22%
13
Rain (RAIN)
Rain
$0.014 $47.60M 0.18% -0.52% 10.28% 10.33% 92.85% 80.01% ---%
-2.14%
15
Zcash (ZEC)
ZEC
Zcash
$454.21 $432.77M -0.85% -3.49% 6.77% 49.22% -23.13% 30.37% 999.46%
-85.77%
16
Stellar (XLM)
XLM
Stellar
$0.22 $497.67M -0.61% -10.39% 14.57% 17.12% 53.61% -4.69% -11.92%
-74.69%
17
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.18 $74.43M 0.05% -0.66% 0.57% 18.89% -8.73% -8.40% 5.28%
-18.74%
18
Cardano (ADA)
ADA
Cardano
$0.16 $361.72M -0.32% -1.58% -3.82% 0.14% -34.86% -57.36% -72.98%
-94.76%
19
Monero (XMR)
XMR
Monero
$317.97 $150.97M -0.84% -2.89% -16.76% -2.54% -20.05% -22.71% -0.63%
-60.14%
20
Canton (CC)
CC
Canton
$0.15 $11.01M -0.48% -5.55% -6.58% 6.70% 3.17% 85.17% ---%
-20.83%
21
Chainlink (LINK)
LINK
Chainlink
$7.91 $244.53M -0.20% -1.24% 0.21% 5.39% -16.97% -34.70% -39.68%
-85.00%
22
LAB (LAB)
LAB
LAB
$15.21 $58.43M 1.17% -4.95% 53.81% 39.04% 265.74% 18,528.54% ---%
-43.07%
23
USD1 (USD1)
USD1
$1.00 $1.06B 0.02% 0.08% 0.15% 0.20% 0.07% 0.15% 0.04%
-2.41%
24
Ethena USDe (USDE)
Ethena USDe
$1.00 $68.80M -0.02% 0.01% -0.02% -0.03% -0.07% ---% -0.14%
-3.39%
25
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.59 $63.76M -0.88% -3.95% -8.37% 4.53% -18.50% 7.03% -45.90%
-80.61%
26
Dai (DAI)
DAI
Dai
$1.00 $126.52M -0.02% ---% ---% 0.01% 0.01% 0.02% -0.04%
-17.99%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$196.86 $169.36M -0.51% -3.72% -3.72% -10.42% -46.09% -62.26% -58.15%
-94.80%
28
MemeCore (M)
M
MemeCore
$2.94 $4.36M -0.56% 0.49% -4.31% -3.38% -11.65% 112.25% ---%
-39.12%
29
Hedera (HBAR)
Hedera
$0.080 $68.49M -0.39% -0.75% 1.00% -1.22% -10.18% -39.66% -45.57%
-85.92%
30
Litecoin (LTC)
LTC
Litecoin
$44.06 $189.73M 0.16% 0.24% 2.62% 0.47% -18.05% -42.64% -48.12%
-89.25%
32
Sui (SUI)
SUI
Sui
$0.71 $369.58M -0.54% -3.30% -4.76% 0.61% -31.67% -47.15% -74.54%
-86.65%
33
Global Dollar (USDG)
Global Dollar
$1.00 $50.55M ---% ---% 0.01% -0.01% 0.02% 0.02% -0.01%
-39.56%
34
NEAR Protocol (NEAR)
NEAR Protocol
$2.15 $395.21M -0.57% -4.95% 2.33% 6.22% 30.44% 32.26% -0.61%
-89.41%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000048 $54.48M -0.19% -0.28% -1.19% 2.14% -17.12% -40.29% -58.89%
-94.48%
36
PayPal USD (PYUSD)
PayPal USD
$1.00 $98.88M 0.01% ---% 0.02% -0.03% 0.02% ---% 0.01%
-7.50%
37
Cronos (CRO)
CRO
Cronos
$0.059 $9.14M -0.17% 0.20% -1.68% 0.05% -14.33% -41.48% -35.23%
-93.40%
38
Avalanche (AVAX)
Avalanche
$6.12 $300.03M -0.84% -7.12% -7.55% -13.14% -33.88% -52.64% -65.93%
-95.75%
39
Tether Gold (XAUT)
Tether Gold
$4,136.58 $191.30M -0.16% -2.25% -0.88% -5.18% -7.73% -2.63% 22.68%
-24.86%
41
Bittensor (TAO)
TAO
Bittensor
$225.66 $213.49M -1.44% -5.75% 5.64% 14.59% -14.62% -14.70% -36.67%
-69.98%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $3.48M -0.66% 0.33% 0.26% -0.91% -0.44% 2.10% 3.39%
-10.48%
43
Worldcoin (WLD)
WLD
Worldcoin
$0.63 $479.26M -0.70% 0.51% 30.37% 19.11% 161.98% 9.24% -32.28%
-94.65%
44
Uniswap (UNI)
UNI
Uniswap
$3.09 $354.90M -0.54% -1.10% 22.00% 23.44% -14.27% -44.13% -60.00%
-93.06%
45
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,144.19 $126.01M -0.17% -2.27% -0.98% -5.39% -7.81% -2.77% 22.31%
-26.26%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.058 $27.21M -0.36% -2.94% -5.43% 3.33% -6.30% -60.17% ---%
-82.42%
47
Mantle (MNT)
MNT
Mantle
$0.53 $21.86M -0.31% -2.16% -2.34% -0.41% -15.79% -46.10% -16.58%
-81.53%
48
Ondo (ONDO)
Ondo
$0.36 $108.49M -0.51% -4.88% -0.50% 0.95% -8.14% -22.68% -53.65%
-83.41%
49
Aster (ASTER)
Aster
$0.63 $154.59M -0.34% -5.87% -0.48% -5.26% -6.48% -33.51% ---%
-74.05%
50
Polkadot (DOT)
DOT
Polkadot
$0.97 $100.44M -0.24% -1.05% 0.44% -1.90% -21.58% -52.44% -73.04%
-98.24%
51
Ripple USD (RLUSD)
Ripple USD
$1.00 $97.66M ---% ---% 0.01% 0.03% 0.04% 0.06% 0.03%
-6.78%
52
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $13.51M 0.06% 0.57% 3.53% -2.46% -13.89% 1.16% -2.35%
-54.27%
53
OKB (OKB)
OKB
OKB
$73.64 $11.67M 0.45% 0.60% 1.88% 3.10% -8.57% -24.91% 35.62%
-67.71%
55
Pi Network (PI)
PI
Pi Network
$0.13 $9.85M 0.59% 1.89% 5.88% 7.73% -11.30% -40.76% -75.10%
-95.52%
56
USDD (USDD)
USDD
$1.00 $47.44M -0.05% 0.01% -0.01% 0.07% -0.06% -0.06% -0.13%
-5.01%
57
Sky (SKY)
SKY
Sky
$0.058 $10.14M -0.61% -0.05% 1.27% -3.37% -16.80% 15.87% -29.59%
-42.47%
58
BFUSD (BFUSD)
BFUSD
$1.00 $1.97M -0.01% ---% 0.03% 0.03% 0.06% ---% ---%
-0.79%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.25 $46.06M -0.35% -1.25% -1.46% -5.70% -9.91% -38.10% -55.20%
-99.68%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.76 $12.31M 0.07% -1.52% -0.41% -5.22% -11.79% -48.73% -58.78%
-79.11%
61
Morpho (MORPHO)
Morpho
$1.91 $13.01M -0.26% -3.36% -2.11% 12.96% 4.25% 39.81% 43.27%
-54.12%
62
Pepe (PEPE)
Pepe
$0.0000028 $136.67M -0.26% -2.13% 0.22% 2.27% -23.13% -31.47% -72.92%
-89.93%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.34 $41.57M -0.26% 2.25% 1.35% 6.77% -17.95% -43.10% -55.60%
-95.62%
64
Aave (AAVE)
AAVE
Aave
$73.26 $163.15M -0.66% -0.41% 14.88% 12.60% -16.64% -56.41% -72.15%
-88.87%
65
Quant (QNT)
QNT
Quant
$72.10 $11.13M 0.36% 3.12% 8.53% 7.94% -1.62% -22.73% -27.55%
-83.07%
67
United Stables (U)
U
United Stables
$1.00 $6.73M -0.01% 0.03% 0.04% ---% 0.06% ---% ---%
-0.77%
69
KuCoin (KCS)
KCS
KuCoin
$7.19 $2.12M 0.08% -0.85% 9.19% 9.23% -9.87% -25.50% -35.01%
-75.09%
70
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.83 $31.07M -0.38% 0.03% -6.71% 6.98% -8.35% -18.33% -54.41%
-95.80%
72
USDtb (USDTB)
USDtb
$1.00 $6.11M -0.01% ---% -0.01% -0.01% 0.04% -0.04% -0.01%
-5.44%
73
Render (RENDER)
Render
$1.71 $64.56M -1.15% -0.11% 2.83% 0.41% -9.01% 8.83% -47.01%
-87.27%
75
Algorand (ALGO)
Algorand
$0.094 $40.52M -0.88% -6.84% 6.17% 2.41% -18.44% -28.01% -44.59%
-97.35%
76
Ethena (ENA)
ENA
Ethena
$0.089 $169.34M -0.43% -5.17% 10.48% 1.70% -15.80% -63.00% -68.95%
-94.02%
77
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.078 $39.59M -0.19% 0.79% 6.91% 0.55% -12.46% -36.20% -58.50%
-93.87%
78
Kaspa (KAS)
KAS
Kaspa
$0.030 $11.35M -0.18% -1.72% -1.80% 2.71% -11.89% -41.46% -57.31%
-85.48%
79
​​Stable (STABLE)
​​Stable
$0.034 $14.21M -0.52% -0.48% -5.04% -2.70% -1.73% ---% ---%
-21.39%
80
NEXO (NEXO)
NEXO
$0.79 $6.47M -0.11% -2.53% -1.12% 6.81% -11.63% -15.54% -35.39%
-80.58%
81
DeXe (DEXE)
DeXe
$16.44 $24.17M -0.37% 13.26% -24.50% -19.30% 16.52% 366.20% 91.96%
-49.45%
83
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.71 $13.66M 0.16% -2.32% 7.31% 5.09% 63.30% 530.47% ---%
-20.67%
84
Gate (GT)
GT
Gate
$6.63 $3.00M -0.57% 0.57% 2.24% 4.44% -5.41% -31.36% -56.74%
-73.95%
85
JUST (JST)
JST
JUST
$0.079 $30.04M 0.86% -3.69% 6.57% -0.81% -15.88% 82.18% 137.99%
-59.01%
86
Venice Token (VVV)
VVV
Venice Token
$14.34 $29.31M 0.11% -5.45% 0.26% -10.05% -20.84% 1,413.82% 402.27%
-35.77%
87
Beldex (BDX)
BDX
Beldex
$0.083 $10.02M -0.32% 1.75% 26.34% 4.65% 5.04% 4.34% 36.01%
-81.54%
88
Flare (FLR)
FLR
Flare
$0.0074 $2.29M -0.12% -0.05% -1.37% 8.07% -10.60% -46.07% -57.93%
-95.06%
89
Filecoin (FIL)
FIL
Filecoin
$0.79 $82.25M 0.04% -0.67% 5.91% 0.53% -17.05% -45.80% -66.57%
-99.67%
90
Jupiter (JUP)
JUP
Jupiter
$0.19 $29.35M -0.09% -0.85% 14.34% 15.55% -9.80% -15.91% -53.61%
-90.60%
91
GHO (GHO)
GHO
GHO
$1.00 $5.74M ---% 0.01% 0.04% -0.04% -0.02% -0.13% -0.09%
-3.03%
92
XDC Network (XDC)
XDC
XDC Network
$0.030 $11.08M -0.40% -2.12% -1.86% -2.82% -16.86% -41.02% -48.40%
-84.57%
93
YLDS (YLDS)
YLDS
$1.00 $16.19M -0.01% -0.01% ---% 0.01% ---% 0.03% ---%
-0.14%
95
Audiera (BEAT)
Audiera
$1.89 $77.71M -3.23% 11.01% -77.64% 10.91% 219.20% 133.49% ---%
-82.29%
96
Usual USD (USD0)
Usual USD
$1.00 $2.83M -0.01% 0.05% 0.06% 0.08% 0.09% 0.13% 0.18%
-24.62%
97
Arbitrum (ARB)
ARB
Arbitrum
$0.084 $45.99M -0.54% -0.61% 2.27% 3.65% -24.67% -56.31% -72.28%
-96.44%
99
Aptos (APT)
APT
Aptos
$0.64 $61.78M -0.18% -1.63% -2.84% -7.57% -32.41% -65.63% -85.68%
-96.79%
100
Midnight (NIGHT)
Midnight
$0.031 $355.64M -0.55% 3.73% -8.57% -3.26% 1.44% ---% ---%
-73.79%
101
Injective (INJ)
INJ
Injective
$5.06 $93.74M -1.56% -2.89% -5.18% -1.68% 0.66% -1.60% -55.58%
-90.28%
102
USX (USX)
USX
USX
$1.00 $1.70M -0.01% 0.01% -0.03% -0.02% -0.05% -0.10% ---%
-3.74%
104
ADI (ADI)
ADI
ADI
$4.02 $4.91M 0.61% 2.22% 7.49% 10.00% 3.91% ---% ---%
-11.76%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $14.21M 0.01% ---% -0.05% -0.10% -0.10% 0.24% 0.34%
-38.43%
106
Pump.fun (PUMP)
Pump.fun
$0.0014 $43.94M -0.60% -6.22% -4.63% -8.72% -20.20% -47.83% ---%
-84.28%
108
Dash (DASH)
DASH
Dash
$35.49 $46.97M -0.58% -1.50% -0.09% 13.34% -26.39% -26.34% 79.91%
-97.61%
109
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.38 $28.79M -0.28% 2.25% 4.52% 16.30% -3.05% -38.92% -37.21%
-96.83%
110
Official Trump (TRUMP)
Official Trump
$1.87 $80.70M -0.04% 0.26% -8.58% 14.33% -7.09% -67.41% -79.96%
-97.45%
111
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.20 $52.69M -1.02% -0.94% 2.59% -2.44% 3.07% -14.97% -71.90%
-94.30%
112
Aerodrome Finance (AERO)
Aerodrome Finance
$0.46 $37.03M -1.62% -0.10% 29.73% 37.93% 11.60% -22.77% -50.97%
-79.99%
113
EURC (EURC)
EURC
$1.15 $26.22M -0.01% -0.11% -0.86% -0.98% -1.16% -1.53% -0.14%
-15.23%
Last update 9 minutes ago
Source of data: CoinGecko