Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,531.00	$30.44B	0.23%	-2.65%	-4.96%	0.73%	-18.30%	-29.99%	-39.74%	-50.40%
2	ETH Ganhe Ethereum	$1,664.70	$10.78B	0.17%	-3.81%	-7.18%	0.54%	-20.66%	-45.22%	-28.07%	-66.34%
3	USDT Tether	$1.00	$49.00B	0.01%	---%	-0.02%	-0.04%	0.01%	-0.14%	-0.17%	-24.51%
4	BNB BNB	$576.55	$665.38M	0.18%	-2.35%	-5.16%	-3.36%	-11.89%	-34.81%	-8.46%	-57.92%
5	USDC USDC	$1.00	$11.85B	---%	-0.01%	---%	-0.01%	---%	0.01%	-0.01%	-4.18%
6	XRP Ripple	$1.10	$1.48B	0.07%	-2.19%	-9.60%	-3.48%	-18.13%	-45.90%	-46.45%	-69.74%
7	SOL Solana	$69.19	$2.27B	0.43%	-4.70%	-6.67%	5.69%	-18.21%	-47.82%	-50.47%	-76.41%
8	TRX TRON	$0.33	$512.32M	0.14%	-1.28%	3.95%	1.78%	-9.92%	14.90%	20.78%	-23.71%
9	FIGR_HELOC Figure Heloc	$1.03	$40.61M	0.08%	-0.07%	0.05%	0.11%	0.36%	-0.45%	---%	-1.55%
10	HYPE Hyperliquid	$62.08	$671.01M	0.22%	-6.86%	-15.27%	6.55%	-0.42%	99.53%	65.89%	-19.07%
11	DOGE Dogecoin	$0.079	$679.49M	0.36%	-4.77%	-10.29%	-7.59%	-22.62%	-43.15%	-50.01%	-89.25%
12	USDS USDS	$1.00	$63.91M	0.01%	0.01%	0.01%	-0.01%	---%	0.05%	-0.03%	-13.23%
13	RAIN Rain	$0.016	$41.31M	-0.01%	-2.19%	10.88%	22.54%	106.46%	107.55%	---%	-2.89%
15	ZEC Zcash	$417.76	$358.99M	0.29%	-6.13%	-16.36%	-5.84%	-37.69%	12.99%	943.72%	-86.91%
16	XLM Stellar	$0.20	$201.77M	0.01%	-4.29%	-10.90%	-0.36%	33.30%	-19.44%	-17.22%	-77.70%
17	WBT WhiteBIT Coin	$50.98	$55.56M	0.35%	-2.75%	-5.47%	-0.47%	-9.67%	-16.26%	6.48%	-20.55%
18	XMR Monero	$320.66	$181.44M	0.64%	-0.84%	-9.41%	4.23%	-18.90%	-19.32%	6.03%	-59.80%
19	CC Canton	$0.15	$21.51M	0.06%	0.80%	-6.77%	-6.31%	-7.79%	140.56%	---%	-21.66%
20	LINK Chainlink	$7.60	$234.43M	0.36%	-3.71%	-8.66%	-3.36%	-18.98%	-44.04%	-37.45%	-85.58%
21	ADA Cardano	$0.15	$380.80M	0.85%	-4.93%	-12.75%	-10.28%	-37.65%	-63.69%	-72.73%	-95.10%
22	USD1 USD1	$1.00	$973.35M	0.02%	---%	-0.06%	0.03%	0.05%	0.06%	0.02%	-2.52%
23	LAB LAB	$15.16	$47.67M	0.86%	-10.58%	21.09%	60.06%	254.71%	15,458.43%	---%	-45.02%
24	DAI Dai	$1.00	$177.04M	0.01%	-0.02%	---%	---%	0.02%	-0.04%	-0.02%	-18.00%
25	USDE Ethena USDe	$1.00	$126.86M	0.01%	---%	-0.05%	-0.01%	0.02%	-0.04%	-0.24%	-3.40%
26	GRAM Gram (prev. Toncoin)	$1.56	$19.72M	-0.63%	-8.19%	-6.16%	-8.90%	-10.69%	-0.09%	-45.32%	-81.04%
27	BCH Bitcoin Cash	$193.53	$198.11M	0.58%	-2.33%	-11.37%	-5.53%	-44.49%	-66.00%	-57.47%	-94.89%
28	M MemeCore	$2.86	$11.06M	-0.32%	-1.59%	-8.14%	-3.15%	-0.59%	115.84%	---%	-40.41%
29	HBAR Hedera	$0.078	$50.96M	0.12%	-1.73%	-4.32%	-3.11%	-12.19%	-42.18%	-45.12%	-86.35%
30	LTC Litecoin	$41.91	$224.01M	0.18%	-6.08%	-8.22%	-3.39%	-20.27%	-47.68%	-49.55%	-89.78%
32	USDG Global Dollar	$1.00	$57.15M	0.01%	0.01%	0.02%	0.02%	0.02%	0.03%	0.03%	-39.56%
33	SUI Sui	$0.70	$391.31M	0.45%	-2.73%	-11.63%	-6.92%	-32.56%	-55.36%	-73.40%	-86.90%
34	AVAX Avalanche	$6.42	$262.44M	0.35%	3.08%	-6.61%	-3.44%	-30.37%	-52.16%	-62.83%	-95.57%
35	PYUSD PayPal USD	$1.00	$85.95M	0.01%	0.03%	0.02%	0.01%	0.02%	-0.04%	-0.01%	-7.49%
36	SHIB Shiba Inu	$0.0000046	$61.05M	0.16%	-2.25%	-8.87%	-2.82%	-18.29%	-44.89%	-59.11%	-94.71%
37	CRO Cronos	$0.057	$9.28M	0.16%	-3.72%	-5.87%	-5.69%	-17.81%	-45.45%	-30.75%	-93.66%
38	NEAR NEAR Protocol	$1.99	$292.37M	-0.10%	-5.87%	-13.76%	-9.32%	-18.06%	18.09%	-1.67%	-90.24%
39	XAUT Tether Gold	$4,102.48	$148.33M	0.13%	-1.63%	-4.95%	-3.25%	-8.86%	-2.47%	21.26%	-25.47%
41	USDY Ondo US Dollar Yield	$1.13	$3.26M	-0.31%	-0.71%	-0.38%	0.06%	-0.43%	1.93%	5.13%	-10.58%
42	TAO Bittensor	$219.82	$883.60M	0.71%	-4.66%	-13.02%	4.77%	-19.99%	-19.90%	-32.51%	-70.96%
43	WLFI World Liberty Financial	$0.059	$27.07M	-0.85%	1.11%	-1.04%	7.94%	-2.33%	-60.46%	---%	-82.08%
44	WLD Worldcoin	$0.54	$324.55M	0.44%	-13.10%	-19.57%	7.95%	87.45%	-4.46%	-36.67%	-95.36%
45	PAXG Ganhe PAX Gold	$4,108.97	$144.37M	0.15%	-1.62%	-5.01%	-3.43%	-8.95%	-2.61%	21.03%	-26.88%
46	UNI Uniswap	$2.92	$197.02M	0.12%	-2.43%	-11.51%	16.87%	-13.21%	-47.21%	-55.81%	-93.50%
47	MNT Mantle	$0.52	$20.98M	-0.06%	-3.34%	-7.71%	-3.00%	-21.18%	-53.03%	-13.12%	-81.96%
48	ASTER Aster	$0.63	$95.92M	0.19%	0.06%	-3.08%	1.62%	-9.86%	-37.09%	---%	-73.73%
49	OKB OKB	$76.87	$19.46M	0.26%	-4.51%	0.95%	6.64%	-7.28%	-26.05%	49.98%	-66.40%
50	RLUSD Ripple USD	$1.00	$135.25M	-0.01%	-0.04%	-0.05%	-0.04%	-0.05%	-0.01%	-0.05%	-6.81%
51	HTX HTX DAO	$0.0000017	$19.59M	0.02%	-1.57%	2.16%	-0.06%	-14.04%	2.90%	3.74%	-54.10%
52	DOT Polkadot	$0.91	$90.03M	0.21%	-3.65%	-11.03%	-5.87%	-27.20%	-56.91%	-72.34%	-98.35%
53	ONDO Ondo	$0.31	$71.66M	0.42%	-4.67%	-14.53%	-12.38%	-28.17%	-31.95%	-55.05%	-85.30%
54	USDF Falcon USD	$1.00	$1.40M	---%	0.03%	0.21%	0.10%	-0.11%	-0.36%	-0.46%	-7.34%
55	PI Pi Network	$0.13	$11.86M	0.51%	-4.96%	-4.85%	0.35%	-13.77%	-41.98%	-75.14%	-95.69%
56	USDD USDD	$1.00	$10.90M	0.03%	-0.07%	-0.01%	-0.01%	---%	-0.11%	-0.13%	-5.04%
57	BFUSD BFUSD	$1.00	$4.43M	0.01%	-0.06%	-0.09%	-0.05%	-0.01%	-0.11%	---%	-0.86%
58	SKY Sky	$0.056	$13.17M	0.62%	-5.15%	-1.83%	0.63%	-19.74%	7.49%	-30.35%	-44.24%
59	ICP Internet Computer	$2.20	$46.76M	1.56%	-2.09%	-7.48%	-3.83%	-13.54%	-35.99%	-53.26%	-99.68%
60	BGB Bitget Token	$1.72	$9.77M	-0.13%	-2.68%	-6.18%	-4.44%	-12.82%	-50.36%	-57.76%	-79.65%
61	PEPE Pepe	$0.0000027	$126.36M	-0.01%	-4.51%	-9.23%	-3.58%	-24.50%	-38.99%	-71.11%	-90.42%
62	ETC Ethereum Classic	$7.03	$33.62M	-0.02%	-2.40%	-4.88%	-0.23%	-21.20%	-46.47%	-55.88%	-95.79%
63	AAVE Aave	$72.36	$178.72M	0.43%	-3.72%	-5.31%	17.03%	-15.38%	-60.88%	-70.40%	-89.06%
64	DEXE DeXe	$23.18	$110.69M	-1.28%	29.09%	25.48%	20.15%	52.22%	502.53%	194.84%	-27.97%
65	MORPHO Morpho	$1.65	$12.94M	0.49%	-8.07%	-15.34%	-14.27%	-26.06%	26.84%	29.62%	-60.38%
66	QNT Quant	$70.36	$13.95M	0.04%	0.41%	-1.68%	6.88%	-11.64%	-23.04%	-24.21%	-83.54%
67	U United Stables	$1.00	$4.35M	-0.01%	---%	0.03%	0.02%	-0.04%	---%	---%	-0.77%
70	KCS KuCoin	$7.04	$2.48M	0.22%	-2.36%	-2.11%	11.13%	-12.57%	-30.32%	-35.74%	-75.57%
72	USDTB USDtb	$1.00	$2.78M	0.02%	0.01%	---%	0.02%	0.05%	-0.20%	-0.07%	-5.44%
73	ATOM Cosmos Hub	$1.73	$31.47M	0.54%	-3.74%	-13.99%	-2.59%	-14.92%	-20.92%	-56.07%	-96.06%
75	ALGO Algorand	$0.095	$55.66M	0.21%	6.20%	0.24%	4.53%	-14.58%	-28.14%	-43.83%	-97.33%
76	POL POL (ex-MATIC)	$0.077	$39.70M	0.28%	-2.66%	0.85%	2.28%	-14.41%	-34.80%	-55.61%	-93.99%
77	RENDER Render	$1.58	$43.32M	0.17%	-4.32%	-10.16%	-3.16%	-20.12%	-1.63%	-47.92%	-88.33%
78	STABLE Stable	$0.034	$15.54M	-0.45%	-5.36%	-3.95%	-2.73%	-2.10%	---%	---%	-19.60%
79	ENA Ethena	$0.087	$131.62M	0.74%	-5.80%	0.81%	6.82%	-12.58%	-66.49%	-65.57%	-94.27%
80	KAS Kaspa	$0.029	$17.88M	0.64%	-2.19%	-12.36%	-6.95%	-13.35%	-45.11%	-58.43%	-86.18%
81	NEXO NEXO	$0.78	$8.50M	0.65%	-0.50%	-4.20%	1.54%	-8.29%	-19.00%	-34.10%	-80.84%
83	GT Gate	$6.68	$2.71M	0.25%	-0.42%	-2.64%	5.11%	-4.57%	-33.79%	-59.71%	-73.65%
84	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$11.76M	0.28%	-0.10%	5.45%	3.58%	55.04%	500.40%	---%	-20.37%
85	JST JUST	$0.083	$22.46M	-0.60%	-0.66%	1.71%	0.73%	-10.88%	107.68%	137.64%	-57.13%
86	JUP Jupiter	$0.20	$36.49M	1.47%	-2.93%	7.02%	31.57%	1.54%	-10.85%	-44.61%	-89.77%
87	VVV Venice Token	$13.93	$29.85M	0.56%	-9.98%	-10.50%	-11.72%	-29.61%	1,143.08%	420.98%	-38.11%
88	BDX Beldex	$0.082	$11.77M	0.02%	1.12%	2.20%	3.55%	3.77%	-3.79%	33.54%	-81.88%
89	FIL Filecoin	$0.79	$87.84M	-0.83%	0.70%	-3.14%	2.65%	-16.95%	-45.96%	-63.59%	-99.67%
90	FLR Flare	$0.0070	$3.90M	-0.02%	-4.79%	-9.46%	-0.54%	-15.13%	-46.33%	-57.43%	-95.30%
91	GHO GHO	$1.00	$6.88M	---%	-0.05%	-0.10%	-0.14%	-0.11%	-0.21%	-0.17%	-3.12%
92	BEAT Audiera	$2.13	$42.33M	-12.35%	34.05%	-13.60%	-53.50%	86.25%	81.81%	---%	-78.92%
94	XDC XDC Network	$0.029	$8.53M	0.08%	-0.32%	-3.58%	-7.36%	-5.98%	-41.34%	-48.43%	-84.91%
95	ADI ADI	$4.41	$5.19M	0.33%	0.52%	17.50%	18.11%	12.69%	---%	---%	-3.18%
97	YLDS YLDS	$1.00	$23.58M	---%	-0.02%	-0.02%	---%	---%	0.04%	---%	-0.13%
98	APT Aptos	$0.65	$48.14M	0.39%	-1.95%	-4.07%	-2.17%	-31.78%	-62.84%	-84.26%	-96.74%
99	NIGHT Midnight	$0.032	$7.66M	0.47%	-2.39%	-4.45%	1.18%	-5.29%	---%	---%	-73.12%
101	USX USX	$1.00	$3.20M	---%	0.01%	0.02%	0.02%	---%	-0.05%	---%	-3.73%
102	ARB Arbitrum	$0.079	$42.58M	0.21%	-5.42%	-7.57%	-2.51%	-25.73%	-60.97%	-72.57%	-96.69%
104	PUMP Pump.fun	$0.0014	$36.61M	1.53%	-4.51%	-5.98%	-6.16%	-17.53%	-50.15%	---%	-83.73%
105	TUSD TrueUSD	$1.00	$19.86M	0.04%	0.14%	0.08%	-0.06%	0.01%	0.14%	-0.08%	-38.36%
106	AERO Aerodrome Finance	$0.51	$52.60M	0.71%	-7.67%	10.40%	51.10%	15.78%	-23.27%	-37.39%	-78.19%
107	DASH Dash	$36.17	$76.90M	-0.02%	5.16%	-3.36%	0.76%	-21.51%	-22.34%	87.87%	-97.59%
108	INJ Injective	$4.58	$73.11M	-0.01%	-5.19%	-19.20%	-17.97%	-11.53%	-16.15%	-54.82%	-91.28%
110	CAKE PancakeSwap	$1.33	$30.13M	-0.01%	-1.95%	-5.93%	1.35%	-4.70%	-41.65%	-37.25%	-96.97%
111	EURC EURC	$1.14	$28.38M	0.01%	-0.39%	-1.96%	-1.39%	-2.13%	-2.17%	-1.65%	-15.79%
112	TRUMP Official Trump	$1.77	$96.63M	0.07%	-5.83%	-7.31%	6.73%	-14.07%	-69.14%	-80.05%	-97.59%
113	VET VeChain	$0.0047	$11.17M	0.34%	-4.36%	-10.21%	-3.39%	-29.21%	-62.57%	-76.83%	-98.33%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko