Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,520.00	$44.14B	-1.56%	-5.96%	-6.36%	-7.60%	-27.86%	-46.54%	-20.47%	-49.62%
2	ETH Ganhe Ethereum	$1,852.61	$29.69B	-1.46%	-8.86%	-5.52%	-9.74%	-37.19%	-56.82%	-12.74%	-62.54%
3	USDT Tether	$1.00	$73.14B	---%	-0.01%	0.02%	0.03%	0.14%	---%	0.11%	-24.41%
4	BNB BNB	$593.33	$1.16B	-1.63%	-5.29%	-5.16%	-4.16%	-33.99%	-26.34%	3.79%	-56.69%
5	XRP Ripple	$1.30	$3.39B	-2.63%	-7.79%	-8.81%	-7.56%	-30.65%	-58.58%	-35.81%	-64.30%
6	USDC USDC	$1.00	$4.05B	---%	---%	-0.01%	-0.01%	0.02%	0.01%	---%	-14.73%
7	SOL Solana	$78.04	$4.41B	-2.47%	-10.47%	-7.19%	-7.99%	-36.71%	-55.38%	-38.88%	-73.39%
8	TRX TRON	$0.28	$470.62M	-0.56%	-1.40%	-1.34%	-0.66%	-4.47%	-18.99%	28.13%	-34.87%
9	FIGR_HELOC Figure Heloc	$1.05	$63.31M	---%	3.08%	1.24%	1.44%	2.03%	---%	---%	-23.46%
10	DOGE Dogecoin	$0.089	$1.18B	-2.26%	-9.64%	-11.01%	-7.90%	-27.00%	-60.18%	-52.64%	-87.85%
11	WBT WhiteBIT Coin	$47.63	$86.62M	-1.89%	-5.50%	-5.85%	-7.94%	-11.50%	5.70%	83.38%	-25.49%
12	USDS USDS	$1.00	$47.30M	-0.02%	-0.02%	-0.02%	-0.02%	0.02%	0.06%	0.06%	-5.44%
13	ADA Cardano	$0.26	$533.28M	-2.65%	-9.65%	-6.44%	-3.98%	-24.90%	-66.01%	-55.21%	-91.47%
14	BCH Bitcoin Cash	$442.64	$300.95M	-2.20%	-7.77%	-21.40%	-21.19%	-23.46%	-25.19%	61.69%	-88.31%
15	LEO LEO Token	$8.83	$1.01M	0.01%	0.55%	1.78%	2.79%	-4.17%	-2.08%	-5.62%	-12.91%
16	HYPE Hyperliquid	$26.38	$253.93M	-1.29%	-9.42%	-12.75%	-16.28%	-19.26%	-38.81%	39.88%	-55.52%
17	XMR Monero	$338.15	$83.05M	0.92%	-3.28%	2.11%	-4.52%	-27.51%	30.43%	58.58%	-57.61%
18	CC Canton	$0.16	$497.67M	-1.20%	-6.05%	1.58%	-2.40%	0.55%	---%	---%	-15.97%
19	USDE Ethena USDe	$1.00	$53.00M	0.02%	0.05%	0.02%	0.02%	0.08%	-0.12%	0.01%	-3.40%
20	LINK Chainlink	$8.32	$352.62M	-2.59%	-9.29%	-6.23%	-5.65%	-28.35%	-61.11%	-39.73%	-84.21%
21	XLM Stellar	$0.15	$101.92M	-2.69%	-8.46%	-6.36%	-8.76%	-26.55%	-65.10%	-41.62%	-82.63%
22	USD1 USD1	$1.00	$1.83B	-0.06%	-0.03%	0.04%	0.02%	0.01%	-0.03%	---%	-2.42%
23	RAIN Rain	$0.0092	$30.16M	0.36%	-1.01%	-3.63%	-6.22%	-5.42%	---%	---%	-15.35%
24	PYUSD PayPal USD	$1.00	$94.11M	---%	-0.03%	0.03%	---%	0.16%	0.01%	-0.04%	-2.05%
25	DAI Dai	$1.00	$65.23M	0.10%	0.03%	0.02%	0.04%	0.08%	0.03%	0.08%	-17.99%
26	HBAR Hedera	$0.096	$108.84M	-2.45%	-8.34%	-2.81%	-4.80%	-7.82%	-61.10%	-48.19%	-83.02%
27	LTC Litecoin	$52.18	$325.49M	-3.12%	-6.58%	-5.36%	-5.25%	-23.40%	-56.22%	-56.12%	-87.20%
28	AVAX Avalanche	$8.56	$349.56M	-2.46%	-8.73%	-6.33%	-6.57%	-27.44%	-62.69%	-58.45%	-94.06%
29	ZEC Zcash	$207.03	$260.29M	-3.39%	-13.19%	-20.84%	-26.75%	-43.15%	459.91%	470.85%	-93.51%
30	SHIB Shiba Inu	$0.0000055	$138.04M	-2.98%	-8.30%	-14.66%	-12.86%	-27.24%	-57.37%	-58.44%	-93.59%
31	SUI Sui	$0.84	$787.77M	-2.94%	-10.77%	-11.11%	-12.00%	-38.26%	-77.00%	-66.97%	-84.22%
32	TON Toncoin	$1.24	$108.72M	-2.94%	-5.09%	-6.43%	-14.67%	-17.55%	-63.36%	-60.68%	-84.88%
33	WLFI World Liberty Financial	$0.11	$75.39M	-1.58%	-6.24%	-10.33%	4.30%	-32.90%	---%	---%	-67.48%
34	CRO Cronos	$0.072	$12.72M	-2.25%	-7.09%	-7.35%	-10.46%	-19.21%	-56.44%	3.30%	-92.47%
35	XAUT Tether Gold	$5,295.27	$572.87M	0.01%	2.45%	4.12%	5.95%	-4.78%	58.18%	85.07%	-5.30%
36	M MemeCore	$1.46	$12.49M	2.12%	1.46%	8.98%	6.81%	-5.82%	219.55%	---%	-50.83%
37	PAXG Ganhe PAX Gold	$5,345.90	$477.73M	0.22%	2.89%	4.45%	6.29%	-4.63%	59.73%	87.31%	-4.84%
38	DOT Polkadot	$1.50	$308.03M	-2.71%	-7.29%	10.65%	11.21%	-17.40%	-61.48%	-67.14%	-97.26%
39	UNI Uniswap	$3.61	$212.22M	-1.90%	-6.99%	2.16%	6.45%	-23.60%	-67.90%	-50.56%	-91.94%
40	MNT Mantle	$0.62	$38.86M	-1.89%	-4.42%	-2.21%	-3.81%	-31.61%	-39.44%	-13.18%	-78.38%
43	USDG Global Dollar	$1.00	$41.00M	-0.01%	-0.03%	-0.02%	-0.01%	0.02%	---%	0.01%	-39.56%
44	USDF Falcon USD	$1.00	$1.47M	-0.09%	-0.15%	-0.13%	-0.08%	0.11%	-0.37%	-0.20%	-7.28%
45	ASTER Aster	$0.68	$139.26M	-1.07%	-3.08%	-6.13%	-4.72%	5.17%	---%	---%	-71.83%
46	TAO Bittensor	$169.58	$91.85M	-3.47%	-8.93%	-4.67%	-12.26%	-26.10%	-53.17%	-43.67%	-77.40%
47	AAVE Aave	$106.39	$300.37M	-3.16%	-10.35%	-10.35%	-12.68%	-31.99%	-64.29%	-42.67%	-83.85%
48	PI Pi Network	$0.17	$18.98M	-2.36%	-1.71%	-4.18%	10.24%	0.17%	-56.21%	-93.17%	-94.39%
49	OKB OKB	$73.95	$17.29M	-1.73%	-5.28%	-6.65%	-5.24%	-28.94%	60.42%	70.83%	-71.05%
50	SKY Sky	$0.065	$10.34M	-2.09%	-5.37%	0.68%	-4.52%	-1.82%	-23.18%	1.77%	-35.12%
51	BGB Bitget Token	$2.14	$16.36M	-1.32%	-3.74%	-7.78%	-9.78%	-39.51%	-51.41%	-44.52%	-74.64%
52	RLUSD Ripple USD	$1.00	$100.94M	-0.01%	0.01%	0.01%	-0.01%	-0.01%	0.04%	-0.56%	-6.77%
53	PEPE Pepe	$0.0000035	$394.24M	-2.49%	-10.15%	-19.00%	-8.08%	-27.99%	-68.99%	-53.55%	-87.59%
54	HTX HTX DAO	$0.0000016	$46.00M	-0.84%	-2.48%	-6.81%	-7.77%	-11.11%	-30.23%	-4.43%	-57.88%
55	NEAR NEAR Protocol	$1.04	$186.77M	-3.04%	-9.03%	-2.76%	1.18%	-28.54%	-60.25%	-62.94%	-94.90%
56	BFUSD BFUSD	$1.00	$2.75M	0.01%	---%	0.07%	0.03%	0.12%	---%	---%	-0.76%
57	ETC Ethereum Classic	$8.23	$48.52M	-2.92%	-8.43%	-8.18%	-4.48%	-27.05%	-63.16%	-54.50%	-95.05%
58	ICP Internet Computer	$2.33	$101.66M	-3.64%	-10.33%	6.68%	-3.29%	-25.91%	-56.66%	-62.23%	-99.67%
59	ONDO Ondo	$0.24	$48.66M	-2.77%	-9.58%	-8.77%	-10.18%	-26.77%	-75.25%	-72.99%	-88.61%
61	GT Gate	$6.68	$3.78M	-3.14%	-6.13%	-7.02%	-6.49%	-31.90%	-59.32%	-66.30%	-74.17%
62	POL POL (ex-MATIC)	$0.10	$81.04M	-2.96%	-10.51%	-5.36%	2.20%	-12.31%	-56.54%	-60.48%	-91.99%
63	WLD Worldcoin	$0.37	$77.85M	-2.84%	-9.31%	-6.15%	-7.65%	-28.01%	-62.57%	-64.76%	-96.85%
64	KCS KuCoin	$7.64	$4.50M	-7.50%	-12.47%	-9.81%	-9.23%	-28.74%	-35.50%	-33.29%	-72.00%
65	PUMP Pump.fun	$0.0017	$110.54M	-2.25%	-8.69%	-18.00%	-17.25%	-41.84%	-52.03%	---%	-80.36%
66	NIGHT Midnight	$0.058	$9.16M	-2.01%	-3.45%	-4.76%	1.21%	0.71%	---%	---%	-50.97%
67	MORPHO Morpho	$1.74	$29.50M	-1.97%	-6.80%	11.00%	42.68%	44.91%	-16.54%	-21.10%	-58.04%
69	ATOM Cosmos Hub	$1.81	$52.52M	-1.32%	-5.15%	-23.72%	-14.45%	-17.19%	-59.83%	-57.34%	-95.91%
70	QNT Quant	$61.17	$11.18M	-2.67%	-5.78%	-7.53%	-13.48%	-18.47%	-44.43%	-31.54%	-85.62%
72	NEXO NEXO	$0.82	$9.51M	-1.85%	-4.91%	-7.54%	-3.56%	-11.57%	-38.73%	-24.51%	-79.74%
73	ENA Ethena	$0.096	$99.99M	-3.15%	-9.03%	-11.99%	-20.58%	-41.82%	-87.76%	-75.18%	-93.61%
75	KAS Kaspa	$0.029	$20.91M	-2.76%	-8.86%	-6.96%	-11.97%	-27.04%	-67.80%	-61.87%	-86.13%
76	FLR Flare	$0.0090	$3.93M	-2.57%	-5.93%	-3.85%	-5.64%	-13.44%	-59.00%	-42.79%	-94.01%
77	TRUMP Official Trump	$3.27	$91.70M	-2.09%	-3.90%	-6.87%	-4.20%	-30.39%	-63.14%	-71.16%	-95.54%
78	USDD USDD	$1.00	$4.12M	-0.01%	-0.02%	-0.04%	-0.06%	0.07%	-0.04%	0.07%	-4.91%
80	ALGO Algorand	$0.083	$29.66M	-2.64%	-7.48%	-7.73%	-13.56%	-31.54%	-67.38%	-62.20%	-97.65%
82	FIL Filecoin	$0.93	$95.80M	-3.34%	-9.38%	-3.48%	-1.75%	-24.73%	-62.27%	-68.87%	-99.60%
84	APT Aptos	$0.89	$122.85M	-2.68%	-11.98%	0.34%	-6.39%	-43.14%	-80.58%	-84.52%	-95.53%
85	RENDER Render	$1.32	$47.85M	-3.31%	-10.59%	-11.15%	-5.75%	-28.38%	-64.61%	-62.16%	-90.17%
86	XDC XDC Network	$0.033	$21.57M	-1.02%	-3.88%	-6.15%	-9.13%	-12.40%	-62.44%	-56.85%	-82.74%
87	PIPPIN pippin	$0.62	$83.43M	-4.62%	-15.29%	26.35%	4.49%	57.93%	3,598.31%	2,089.84%	-29.64%
88	STABLE Stable	$0.030	$48.87M	-2.43%	-18.17%	0.73%	29.09%	-1.87%	---%	---%	-21.48%
89	BDX Beldex	$0.080	$12.66M	-0.52%	0.14%	0.18%	---%	3.54%	11.31%	8.03%	-82.17%
90	VET VeChain	$0.0070	$19.51M	-3.41%	-9.41%	-10.60%	-15.75%	-30.40%	-71.48%	-73.07%	-97.51%
93	ARB Arbitrum	$0.094	$176.79M	-3.66%	-10.98%	-5.22%	-18.96%	-43.57%	-78.73%	-76.03%	-96.05%
94	DCR Decred	$30.38	$11.51M	-8.02%	-12.16%	25.73%	22.95%	67.63%	76.36%	157.86%	-87.63%
95	GHO GHO	$1.00	$3.18M	-0.01%	---%	0.06%	-0.06%	0.08%	0.06%	0.11%	-2.90%
96	JUP Jupiter	$0.15	$42.53M	-2.94%	-7.94%	-7.13%	-4.62%	-30.30%	-70.37%	-78.24%	-92.64%
98	BONK Bonk	$0.0000056	$54.93M	-3.28%	-10.06%	-11.92%	-11.22%	-33.27%	-77.05%	-53.92%	-90.29%
99	TUSD TrueUSD	$1.00	$8.20M	0.07%	0.01%	-0.02%	0.07%	0.12%	0.02%	0.51%	-38.27%
101	EURC EURC	$1.18	$36.12M	-0.04%	0.08%	0.20%	-0.45%	-1.52%	1.61%	13.54%	-12.82%
102	USDAI USDai	$1.00	$5.61M	0.70%	---%	0.02%	-0.01%	0.02%	-0.03%	---%	-15.82%
103	KITE Kite	$0.25	$134.11M	0.77%	2.44%	4.86%	19.25%	57.92%	---%	---%	-16.35%
104	STX Stacks	$0.24	$14.93M	-3.32%	-9.81%	-4.81%	-8.92%	-16.06%	-65.80%	-68.67%	-93.63%
105	SEI Sei	$0.066	$40.06M	-3.40%	-7.71%	-7.26%	-12.44%	-37.41%	-78.32%	-72.10%	-94.20%
106	VIRTUAL Virtuals Protocol	$0.64	$137.67M	-2.59%	-9.69%	-0.39%	2.69%	-21.14%	-51.26%	-35.19%	-87.31%
107	CAKE PancakeSwap	$1.24	$35.95M	-2.92%	-6.19%	-4.22%	-4.53%	-34.11%	-54.95%	-34.60%	-97.17%
108	JST JUST	$0.046	$29.58M	-2.13%	0.60%	8.68%	9.07%	7.42%	37.90%	52.06%	-75.85%
110	PENGU Pudgy Penguins	$0.0064	$101.68M	-3.02%	-10.97%	-8.12%	-5.92%	-34.52%	-82.13%	-17.00%	-90.66%
111	XTZ Tezos	$0.36	$12.43M	-2.37%	-9.23%	-7.83%	-12.25%	-30.82%	-55.39%	-49.17%	-96.01%
112	DASH Dash	$30.86	$54.04M	-4.60%	-11.28%	-11.22%	-20.26%	-44.57%	36.96%	27.03%	-97.92%
113	FDUSD First Digital USD	$1.00	$40.24M	0.01%	-0.04%	0.08%	0.05%	0.23%	0.25%	-0.06%	-13.16%
115	ETHFI Ether.fi	$0.47	$26.87M	-2.47%	-8.58%	0.74%	-0.64%	-21.88%	-60.07%	-47.27%	-94.47%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko