Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$91,929.00	$45.29B	0.04%	0.32%	-1.93%	5.30%	1.97%	-14.39%	-1.50%	-27.09%
2	ETH Ganhe Ethereum	$3,124.51	$22.50B	-0.13%	-0.84%	-3.57%	6.33%	0.44%	28.08%	-1.91%	-36.83%
3	USDT Tether	$1.00	$77.83B	0.01%	0.02%	-0.09%	0.01%	-0.13%	-0.15%	-0.06%	-24.51%
4	BNB BNB	$911.95	$1.36B	0.31%	0.82%	0.49%	7.00%	2.06%	41.14%	33.64%	-33.43%
5	XRP Ripple	$2.05	$3.30B	-0.19%	-0.24%	-13.55%	10.75%	1.89%	-2.03%	-16.31%	-43.64%
6	SOL Solana	$140.20	$6.62B	0.05%	-1.10%	0.44%	13.72%	5.48%	-0.47%	-23.75%	-52.20%
7	USDC USDC	$1.00	$13.76B	---%	0.01%	---%	0.01%	-0.02%	---%	-0.01%	-14.75%
8	TRX TRON	$0.30	$575.05M	0.17%	0.61%	2.09%	4.87%	9.02%	10.24%	30.93%	-30.66%
9	STETH Lido Staked Ether	$3,123.72	$26.73M	-0.11%	-0.88%	-2.97%	6.37%	0.38%	28.08%	-3.05%	-36.68%
10	DOGE Dogecoin	$0.14	$1.23B	-0.46%	-0.60%	-8.61%	12.65%	0.31%	-14.02%	-57.92%	-81.08%
11	FIGR_HELOC Figure Heloc	$1.04	$40.99M	---%	2.13%	0.55%	0.24%	3.78%	---%	---%	-24.22%
12	ADA Cardano	$0.39	$582.72M	-0.28%	-0.91%	-7.83%	11.00%	-4.22%	-29.76%	-58.05%	-87.36%
13	WSTETH Wrapped stETH	$3,824.26	$19.49M	-0.11%	-0.83%	-3.60%	6.23%	0.63%	29.63%	-0.51%	-47.31%
14	BCH Bitcoin Cash	$609.11	$782.79M	0.12%	-2.93%	-5.62%	1.86%	5.86%	23.55%	40.13%	-83.91%
15	XMR Monero	$654.55	$497.12M	1.95%	15.30%	46.23%	51.25%	57.69%	110.76%	232.22%	-0.66%
16	WBT WhiteBIT Coin	$55.10	$39.77M	0.01%	-0.78%	-5.57%	-2.70%	-8.71%	15.32%	102.85%	-13.80%
17	WBTC Wrapped Bitcoin	$91,696.00	$208.23M	0.05%	0.24%	-1.74%	5.57%	1.81%	-14.53%	-2.50%	-27.27%
18	WBETH Wrapped Beacon ETH	$3,399.40	$9.11M	-0.13%	-0.78%	-2.82%	6.34%	0.70%	29.87%	-0.47%	-36.26%
19	WEETH Wrapped eETH	$3,391.59	$9.60M	-0.12%	-0.89%	-3.58%	6.30%	0.63%	29.90%	-0.50%	-35.98%
20	USDS USDS	$1.00	$1.87M	-0.01%	0.01%	0.02%	0.03%	-0.02%	-0.01%	-0.03%	-5.46%
21	LINK Chainlink	$13.19	$369.61M	-0.04%	-1.19%	-5.18%	7.18%	-3.75%	0.55%	-30.97%	-74.98%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.10B	-0.02%	0.01%	-0.11%	---%	-0.13%	-0.14%	-0.10%	-4.90%
24	WETH WETH	$3,123.88	$150.16M	-0.12%	-0.85%	-3.62%	6.10%	0.43%	28.03%	-3.17%	-36.89%
25	XLM Stellar	$0.22	$165.36M	-0.25%	-0.84%	-11.46%	4.48%	-5.69%	-4.92%	-46.91%	-74.54%
26	CBBTC Coinbase Wrapped BTC	$92,003.00	$366.11M	0.09%	0.34%	-1.66%	5.60%	1.99%	-14.37%	-2.44%	-27.06%
27	SUI Sui	$1.79	$776.51M	-0.09%	-1.24%	-9.48%	25.78%	12.08%	-31.78%	-60.62%	-66.52%
28	ZEC Zcash	$400.04	$637.23M	0.57%	-1.87%	-20.96%	-24.09%	-6.03%	905.38%	752.68%	-87.47%
29	USDE Ethena USDe	$1.00	$198.11M	-0.03%	---%	-0.02%	0.08%	-0.04%	-0.10%	-0.09%	-3.40%
30	AVAX Avalanche	$13.69	$378.89M	-0.13%	-1.34%	-5.57%	10.68%	3.66%	-21.42%	-61.14%	-90.55%
31	LTC Litecoin	$76.41	$662.08M	0.23%	-3.29%	-8.69%	-2.14%	-5.58%	-10.04%	-23.44%	-81.37%
32	HYPE Hyperliquid	$24.40	$218.60M	0.14%	-2.19%	-8.43%	-6.90%	-16.53%	-33.48%	18.57%	-58.86%
33	CC Canton	$0.14	$21.53M	1.26%	-3.27%	4.51%	12.09%	99.48%	---%	---%	-19.75%
34	SHIB Shiba Inu	$0.0000086	$128.14M	-0.59%	0.45%	-7.63%	19.80%	3.61%	-24.02%	-58.86%	-90.06%
35	HBAR Hedera	$0.12	$155.16M	0.07%	-1.43%	-11.16%	3.19%	-5.83%	-18.91%	-56.97%	-79.64%
36	USDT0 USDT0	$1.00	$251.89M	0.01%	---%	-0.12%	---%	-0.15%	-0.06%	---%	-5.06%
37	WLFI World Liberty Financial	$0.17	$103.97M	-0.13%	0.25%	-2.71%	18.28%	17.64%	---%	---%	-49.25%
38	SUSDS sUSDS	$1.08	$8.81M	---%	0.19%	-0.13%	-0.26%	0.32%	2.44%	5.72%	-2.06%
39	DAI Dai	$1.00	$88.61M	0.05%	0.22%	0.03%	0.05%	0.03%	0.02%	0.01%	-17.97%
40	TON Toncoin	$1.75	$85.06M	0.47%	0.36%	-8.30%	10.75%	8.98%	-38.30%	-66.20%	-78.84%
41	CRO Cronos	$0.10	$14.35M	---%	-0.45%	-7.95%	7.88%	1.25%	24.75%	-25.50%	-89.58%
42	SUSDE Ethena Staked USDe	$1.21	$49.35M	-0.01%	0.02%	0.04%	0.30%	0.38%	3.21%	6.23%	-5.89%
43	PYUSD PayPal USD	$1.00	$70.34M	-0.02%	-0.01%	---%	---%	---%	---%	---%	-2.04%
44	DOT Polkadot	$2.08	$142.66M	-0.34%	-0.51%	-6.71%	14.85%	3.93%	-37.31%	-67.71%	-96.20%
45	UNI Uniswap	$5.43	$222.97M	0.13%	-0.92%	-13.40%	-8.26%	-0.98%	-21.31%	-58.77%	-87.90%
46	USD1 USD1	$1.00	$1.09B	-0.04%	-0.08%	-0.23%	-0.14%	-0.07%	-0.13%	---%	-2.55%
47	MNT Mantle	$0.96	$72.41M	-0.04%	-3.12%	-12.72%	-2.94%	-26.55%	59.88%	-13.99%	-66.53%
48	RAIN Rain	$0.0087	$62.49M	-0.13%	-2.20%	7.51%	10.30%	17.38%	---%	---%	-6.78%
49	M MemeCore	$1.69	$12.52M	-1.50%	2.52%	8.58%	18.27%	-7.86%	---%	---%	-42.99%
50	TAO Bittensor	$283.41	$160.00M	-1.16%	-0.91%	2.46%	29.28%	-3.07%	-11.25%	-33.07%	-62.50%
51	AAVE Aave	$169.28	$385.22M	-0.30%	0.58%	-2.56%	12.39%	-12.67%	-34.13%	-38.90%	-74.39%
52	BGB Bitget Token	$3.55	$95.86M	-0.31%	0.09%	-1.51%	1.73%	-1.40%	-23.91%	-47.27%	-58.06%
53	PEPE Pepe	$0.0000058	$515.72M	-0.46%	-1.37%	-15.24%	43.82%	34.32%	-36.71%	-65.46%	-79.16%
54	XAUT Tether Gold	$4,578.46	$185.48M	-0.05%	0.14%	2.89%	4.91%	6.11%	38.71%	71.91%	-0.97%
55	OKB OKB	$111.42	$17.97M	-0.20%	-0.29%	-3.61%	4.33%	-2.81%	122.64%	137.11%	-56.36%
56	NEAR NEAR Protocol	$1.74	$207.80M	0.26%	0.09%	-2.62%	14.21%	6.32%	-16.53%	-63.73%	-91.49%
58	JITOSOL Jito Staked SOL	$175.80	$10.69M	-0.03%	-1.05%	0.57%	13.49%	5.98%	2.76%	-17.91%	-48.22%
59	ETC Ethereum Classic	$12.46	$38.47M	0.06%	-0.22%	-6.01%	5.18%	-4.97%	-23.01%	-49.63%	-92.54%
60	WETH Binance-Peg WETH	$3,124.32	$57.69M	-0.10%	-0.82%	-2.90%	6.36%	0.44%	28.09%	-3.19%	-37.01%
61	ENA Ethena	$0.22	$177.78M	0.36%	-4.16%	-11.43%	7.94%	-9.11%	-12.23%	-72.99%	-85.46%
62	PAXG Ganhe PAX Gold	$4,592.20	$248.85M	-0.08%	0.23%	3.04%	4.60%	6.27%	38.65%	71.01%	-0.86%
63	ICP Internet Computer	$3.21	$57.77M	0.65%	0.86%	-5.75%	10.95%	-0.66%	-32.21%	-67.89%	-99.54%
65	PI Pi Network	$0.21	$11.04M	0.07%	-1.13%	-3.24%	2.08%	-0.08%	-63.02%	---%	-93.10%
66	ASTER Aster	$0.70	$155.77M	0.45%	-1.43%	-9.74%	0.75%	-26.25%	---%	---%	-70.80%
67	SOL Wrapped SOL	$140.17	$669.22M	-0.03%	-1.20%	0.78%	13.28%	5.61%	-0.51%	-23.79%	-51.73%
68	POL POL (ex-MATIC)	$0.15	$250.67M	-0.30%	-0.80%	18.75%	46.58%	25.97%	-13.03%	-65.47%	-88.27%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$4.80	$29.03M	0.05%	-0.51%	-0.21%	6.76%	3.10%	10.43%	14.93%	-19.77%
70	HTX HTX DAO	$0.0000017	$14.09M	---%	-0.13%	0.68%	2.92%	4.37%	3.55%	-23.03%	-54.77%
71	BNSOL Binance Staked SOL	$153.13	$8.75M	-0.01%	-1.19%	0.78%	13.89%	6.22%	2.60%	-18.81%	-48.64%
72	WLD Worldcoin	$0.57	$93.41M	0.19%	-1.86%	-10.61%	15.22%	-3.01%	-34.88%	-72.20%	-95.19%
74	USDG Global Dollar	$1.00	$24.76M	-0.01%	0.01%	---%	0.01%	-0.02%	-0.02%	-0.06%	-39.59%
75	PUMP Pump.fun	$0.0025	$227.97M	1.18%	4.64%	5.10%	41.04%	-8.07%	---%	---%	-71.21%
76	KCS KuCoin	$11.13	$3.04M	-0.20%	1.50%	-2.99%	3.69%	4.06%	0.79%	-1.09%	-61.39%
77	SYRUPUSDC syrupUSDC	$1.15	$13.37M	-0.02%	0.03%	0.11%	0.23%	0.40%	3.41%	---%	-0.69%
78	RLUSD Ripple USD	$1.00	$75.90M	0.01%	0.05%	0.03%	0.05%	0.05%	---%	-0.08%	-6.80%
79	APT Aptos	$1.79	$86.42M	-0.06%	0.85%	-9.01%	6.37%	7.36%	-65.10%	-79.00%	-90.99%
81	WBNB Wrapped BNB	$912.14	$356.33M	0.33%	0.84%	0.75%	7.34%	2.09%	41.46%	34.06%	-33.44%
82	SKY Sky	$0.058	$16.02M	0.20%	-2.93%	-9.40%	-6.14%	-0.95%	-24.56%	1.20%	-42.68%
83	BFUSD BFUSD	$1.00	$3.22M	-0.01%	0.02%	-0.10%	-0.02%	-0.10%	---%	---%	-0.84%
84	RETH Rocket Pool ETH	$3,608.61	$3.33M	-0.16%	-0.87%	-2.90%	6.26%	0.95%	29.87%	-0.14%	-35.78%
85	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$181.10M	0.01%	---%	---%	0.01%	-0.02%	-0.01%	0.02%	-3.03%
86	KAS Kaspa	$0.047	$15.27M	-0.31%	-0.02%	-9.40%	8.51%	2.51%	-36.39%	-58.47%	-77.28%
87	ATOM Cosmos Hub	$2.54	$52.09M	-0.59%	-3.37%	5.76%	27.79%	17.36%	-35.22%	-60.11%	-94.29%
88	ONDO Ondo	$0.39	$51.13M	-0.12%	-1.95%	-14.17%	4.08%	-15.00%	-46.94%	-65.95%	-81.73%
89	RENDER Render	$2.34	$159.13M	-0.03%	-6.60%	-2.82%	81.05%	53.00%	-22.95%	-65.42%	-82.68%
90	GT Gate	$10.27	$3.79M	-0.22%	-0.31%	-3.51%	-0.10%	-1.58%	-35.06%	-43.23%	-60.29%
91	ARB Arbitrum	$0.20	$84.05M	0.22%	-1.06%	-7.57%	7.08%	-3.93%	-32.56%	-71.00%	-91.43%
92	ALGO Algorand	$0.13	$39.45M	0.19%	-2.50%	-9.55%	10.83%	6.49%	-24.63%	-63.19%	-96.36%
94	MYX MYX Finance	$5.92	$25.40M	1.28%	7.44%	19.95%	66.02%	92.60%	5,966.41%	---%	-68.88%
95	NIGHT Midnight	$0.066	$20.64M	-1.11%	-5.76%	-21.87%	-31.69%	-4.26%	---%	---%	-44.28%
96	FIL Filecoin	$1.48	$100.45M	-0.14%	0.01%	-6.22%	12.99%	11.06%	-32.60%	-70.27%	-99.37%
97	TRUMP Official Trump	$5.39	$185.81M	0.30%	-1.09%	-3.36%	10.03%	-2.78%	-39.94%	---%	-92.67%
98	QNT Quant	$72.49	$13.52M	-0.09%	-2.29%	-7.81%	2.24%	-9.12%	-26.78%	-28.84%	-83.02%
99	IP Story	$3.02	$331.79M	-3.09%	15.72%	43.79%	101.05%	61.09%	3.51%	---%	-79.63%
101	LBTC Lombard Staked BTC	$91,943.00	$10.00M	-0.01%	0.21%	-2.19%	5.21%	1.99%	-14.51%	-2.09%	-26.98%
103	VET VeChain	$0.011	$19.95M	-0.22%	-0.73%	-9.89%	6.50%	-1.99%	-43.78%	-73.60%	-95.92%
104	NEXO NEXO	$0.97	$10.05M	0.58%	0.79%	-3.27%	8.34%	-0.19%	-17.85%	-21.06%	-76.14%
105	SOLVBTC Solv Protocol BTC	$91,860.00	$1.05M	0.24%	0.46%	-1.65%	5.80%	2.25%	-14.27%	-1.96%	-27.02%
106	FLR Flare	$0.011	$9.31M	-0.30%	0.37%	-12.41%	0.79%	-9.49%	-36.18%	-53.00%	-92.54%
107	BONK Bonk	$0.000010	$130.94M	-0.12%	-1.76%	-13.71%	35.55%	14.38%	-21.17%	-59.70%	-81.98%
108	USDD USDD	$1.00	$4.36M	0.02%	-0.04%	-0.16%	-0.02%	-0.18%	-0.24%	0.38%	-5.07%

Last update 57 seconds ago

< Previous Next >

Source of data: CoinGecko