Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$76,545.00	$46.30B	0.33%	-2.12%	-6.54%	-4.45%	1.18%	-28.74%	-27.26%	-39.29%
2	ETH Ganhe Ethereum	$2,103.23	$19.19B	0.43%	-3.84%	-9.99%	-11.37%	-11.00%	-44.11%	-16.33%	-57.48%
3	USDT Tether	$1.00	$72.68B	-0.01%	-0.03%	-0.05%	-0.06%	-0.10%	-0.10%	-0.11%	-24.48%
4	BNB BNB	$640.88	$913.69M	0.43%	-1.98%	-3.25%	2.44%	1.12%	-40.18%	-1.04%	-53.22%
5	XRP Ripple	$1.38	$2.49B	0.54%	-2.59%	-6.84%	-2.24%	-3.82%	-43.76%	-42.88%	-62.21%
6	USDC USDC	$1.00	$15.80B	---%	---%	-0.01%	-0.01%	-0.01%	---%	-0.02%	-4.19%
7	SOL Solana	$84.48	$3.39B	0.64%	-2.23%	-13.59%	-0.59%	-2.68%	-53.93%	-51.05%	-71.20%
8	TRX TRON	$0.36	$582.97M	0.04%	-0.24%	1.25%	4.51%	7.75%	21.99%	32.60%	-17.60%
9	FIGR_HELOC Figure Heloc	$1.04	$11.94M	-0.08%	2.35%	-0.11%	0.30%	1.82%	3.93%	---%	-1.06%
10	DOGE Dogecoin	$0.10	$1.58B	0.32%	-6.00%	-7.01%	-6.84%	9.63%	-42.55%	-55.34%	-85.82%
11	WBT WhiteBIT Coin	$56.45	$68.94M	0.32%	-2.09%	-6.37%	-5.77%	2.27%	38.01%	85.67%	-12.34%
12	USDS USDS	$1.00	$10.56M	-0.03%	-0.01%	-0.03%	-0.03%	-0.02%	-0.11%	-0.03%	-13.22%
13	HYPE Hyperliquid	$45.39	$791.13M	0.35%	-0.72%	8.55%	8.95%	2.63%	3.08%	71.77%	-23.46%
14	LEO LEO Token	$10.03	$1.95M	-0.62%	-0.72%	-1.86%	-2.47%	-1.16%	4.29%	15.24%	-4.68%
15	ADA Cardano	$0.25	$458.99M	0.86%	-1.86%	-11.46%	-1.04%	-0.02%	-58.51%	-67.20%	-91.91%
16	ZEC Zcash	$547.82	$635.77M	3.74%	5.32%	-2.44%	32.36%	70.56%	69.41%	1,209.88%	-82.84%
17	BCH Bitcoin Cash	$374.57	$642.77M	0.14%	-9.16%	-16.82%	-15.65%	-16.01%	-30.12%	-7.31%	-90.11%
18	XMR Monero	$386.79	$119.57M	0.96%	-1.37%	-5.84%	-2.50%	10.55%	19.73%	13.57%	-51.51%
19	LINK Chainlink	$9.42	$392.44M	0.57%	-3.06%	-11.32%	-0.62%	1.48%	-43.23%	-39.58%	-82.12%
20	CC Canton	$0.15	$10.43M	0.84%	-1.83%	-3.26%	3.02%	3.54%	---%	---%	-22.75%
21	TON Toncoin	$1.94	$369.36M	0.46%	0.59%	-17.61%	34.72%	41.91%	-7.94%	-38.59%	-76.80%
22	XLM Stellar	$0.15	$126.84M	0.35%	-3.53%	-14.66%	-8.09%	-13.30%	-50.76%	-49.91%	-83.47%
23	USD1 USD1	$1.00	$1.55B	---%	---%	0.08%	0.02%	0.02%	0.01%	-0.04%	-2.51%
24	DAI Dai	$1.00	$269.18M	0.01%	0.02%	0.01%	---%	0.02%	0.03%	0.01%	-17.98%
25	USDE Ethena USDe	$1.00	$68.52M	---%	-0.01%	0.03%	0.04%	-0.04%	0.02%	-0.13%	-3.33%
26	SUI Sui	$1.04	$587.55M	0.57%	-2.38%	-20.73%	10.65%	8.25%	-54.05%	-72.98%	-80.54%
27	LTC Litecoin	$53.98	$339.07M	0.62%	-3.48%	-8.62%	-2.52%	-2.89%	-41.29%	-46.19%	-86.94%
28	M MemeCore	$3.19	$12.01M	1.06%	0.14%	-2.22%	16.27%	-15.07%	24.98%	---%	-34.22%
29	AVAX Avalanche	$9.12	$221.15M	0.58%	-1.66%	-10.69%	-1.61%	-3.01%	-49.56%	-60.50%	-93.77%
30	HBAR Hedera	$0.089	$61.45M	0.23%	-2.39%	-7.61%	0.36%	0.14%	-54.31%	-54.63%	-84.51%
31	RAIN Rain	$0.0073	$28.88M	0.03%	-2.07%	-2.45%	-2.86%	-4.44%	113.27%	---%	-33.16%
32	PYUSD PayPal USD	$1.00	$87.88M	-0.05%	-0.01%	-0.02%	-0.04%	-0.05%	-0.03%	-0.01%	-7.50%
33	SHIB Shiba Inu	$0.0000057	$143.15M	0.51%	-1.73%	-13.66%	-8.22%	-5.59%	-40.44%	-61.99%	-93.38%
34	CRO Cronos	$0.069	$14.19M	0.43%	-2.70%	-12.41%	0.40%	-1.82%	-51.70%	-30.57%	-92.28%
36	USDG Global Dollar	$1.00	$64.88M	-0.01%	---%	-0.04%	-0.02%	-0.01%	-0.04%	-0.01%	-39.57%
37	XAUT Tether Gold	$4,547.33	$277.39M	0.21%	0.38%	-3.49%	0.55%	-4.94%	13.40%	41.77%	-17.65%
39	TAO Bittensor	$257.28	$204.37M	0.24%	-4.21%	-21.18%	-9.17%	4.88%	-36.38%	-39.81%	-66.40%
40	UNI Uniswap	$3.41	$245.31M	0.61%	-4.14%	-12.59%	3.05%	2.09%	-41.26%	-44.34%	-92.50%
41	PAXG Ganhe PAX Gold	$4,548.40	$205.50M	0.23%	0.39%	-3.56%	0.81%	-5.18%	13.46%	41.18%	-19.31%
42	DOT Polkadot	$1.23	$171.02M	0.46%	-3.29%	-10.82%	-0.81%	-4.66%	-56.67%	-74.18%	-97.79%
43	MNT Mantle	$0.62	$32.90M	0.08%	-2.93%	-10.68%	-2.37%	-6.54%	-56.02%	-15.59%	-78.29%
44	NEAR NEAR Protocol	$1.55	$237.58M	1.14%	1.68%	0.34%	20.86%	14.13%	-25.63%	-45.38%	-92.56%
45	WLFI World Liberty Financial	$0.060	$53.72M	1.20%	-0.44%	-9.28%	-4.84%	-23.60%	-55.24%	---%	-81.75%
46	USDY Ondo US Dollar Yield	$1.13	$2.57M	0.06%	0.24%	0.62%	0.42%	0.44%	3.63%	2.49%	-10.35%
47	HTX HTX DAO	$0.0000020	$142.56M	0.04%	0.39%	0.35%	2.96%	9.77%	8.17%	2.51%	-47.45%
49	OKB OKB	$81.34	$16.41M	0.39%	-2.45%	-7.22%	-4.88%	-3.83%	-45.36%	52.62%	-64.63%
50	ASTER Aster	$0.65	$105.19M	0.48%	-1.75%	-5.13%	-2.74%	-2.82%	-25.20%	---%	-72.97%
51	ONDO Ondo	$0.34	$121.31M	0.75%	-2.45%	-19.20%	8.69%	33.98%	-49.15%	-63.85%	-83.93%
52	SKY Sky	$0.069	$8.23M	0.46%	-1.94%	-9.27%	-13.89%	-9.72%	20.95%	-5.81%	-32.21%
53	PI Pi Network	$0.15	$22.35M	0.50%	-4.99%	-12.04%	-15.51%	-12.60%	-37.32%	-79.32%	-94.96%
54	RLUSD Ripple USD	$1.00	$137.57M	0.02%	---%	-0.01%	-0.01%	---%	0.03%	0.16%	-6.78%
55	PEPE Pepe	$0.0000037	$238.27M	0.89%	-2.39%	-16.53%	-9.91%	-4.02%	-42.91%	-73.61%	-86.97%
56	USDD USDD	$1.00	$3.74M	0.14%	0.06%	0.07%	0.03%	0.02%	0.03%	0.02%	-5.07%
57	BGB Bitget Token	$1.99	$14.35M	0.05%	-0.31%	-7.14%	-3.32%	7.36%	-55.71%	-61.61%	-76.51%
58	ETC Ethereum Classic	$8.81	$48.48M	1.31%	-1.96%	-10.45%	0.87%	3.38%	-41.68%	-52.98%	-94.80%
59	ICP Internet Computer	$2.49	$62.23M	0.61%	-4.49%	-26.92%	3.87%	-1.51%	-12.00%	-53.41%	-99.65%
60	AAVE Aave	$88.17	$240.87M	0.70%	-2.51%	-13.93%	-5.22%	-15.80%	-58.42%	-62.77%	-86.83%
62	QNT Quant	$75.10	$16.52M	0.38%	-3.58%	2.38%	10.70%	0.38%	-3.78%	-22.69%	-82.57%
63	USDTB USDtb	$1.00	$2.59M	-0.01%	0.01%	-0.01%	-0.07%	-0.08%	---%	-0.08%	-5.46%
64	KCS KuCoin	$7.95	$2.19M	0.66%	-1.65%	-6.61%	-5.12%	-7.90%	-39.00%	-31.08%	-72.60%
65	MORPHO Morpho	$1.70	$18.41M	0.25%	-4.05%	-20.01%	-14.99%	-13.53%	-11.12%	5.11%	-59.75%
67	ATOM Cosmos Hub	$2.03	$51.46M	0.26%	-1.60%	1.33%	7.67%	13.08%	-30.61%	-59.00%	-95.41%
68	U United Stables	$1.00	$261.62M	-0.02%	---%	-0.01%	-0.06%	-0.06%	---%	---%	-0.86%
72	POL POL (ex-MATIC)	$0.090	$48.30M	0.43%	-2.13%	-12.02%	-7.66%	0.44%	-50.80%	-62.23%	-93.04%
73	ALGO Algorand	$0.11	$28.47M	0.49%	-2.29%	-13.87%	-7.03%	-1.70%	-37.78%	-52.63%	-97.04%
74	ENA Ethena	$0.10	$99.39M	1.11%	-2.95%	-20.14%	0.31%	-13.75%	-73.48%	-73.55%	-93.29%
75	KAS Kaspa	$0.034	$15.31M	0.32%	-0.36%	-14.84%	0.31%	-1.35%	-34.91%	-70.22%	-83.78%
76	RENDER Render	$1.77	$47.05M	0.41%	-3.40%	-10.69%	-4.13%	-2.14%	-19.31%	-62.36%	-87.10%
77	NEXO NEXO	$0.87	$7.36M	0.39%	-1.46%	-5.91%	-4.21%	-3.75%	-22.07%	-32.52%	-78.81%
78	STABLE Stable	$0.035	$21.97M	-0.24%	-1.39%	1.33%	6.83%	35.79%	---%	---%	-17.41%
79	WLD Worldcoin	$0.24	$67.42M	0.81%	-2.42%	-16.66%	-1.87%	-12.09%	-69.84%	-79.57%	-98.03%
80	APT Aptos	$0.93	$85.14M	1.01%	-1.09%	-17.87%	-5.15%	-0.49%	-70.41%	-82.07%	-95.40%
81	JST JUST	$0.089	$25.71M	-0.07%	0.12%	1.97%	7.98%	25.58%	155.62%	150.62%	-53.87%
82	GT Gate	$6.99	$4.36M	-0.05%	-2.85%	-7.28%	-4.36%	-2.63%	-46.86%	-67.80%	-72.51%
83	FIL Filecoin	$0.95	$84.79M	0.95%	-1.55%	-16.08%	0.44%	0.29%	-33.71%	-67.18%	-99.60%
84	FLR Flare	$0.0084	$3.98M	-0.84%	-8.25%	-4.84%	10.70%	3.43%	-47.67%	-57.43%	-94.41%
85	ARB Arbitrum	$0.12	$56.71M	0.48%	-2.32%	-18.94%	-0.64%	-9.82%	-59.60%	-70.56%	-95.22%
86	VVV Venice Token	$14.25	$63.78M	0.72%	-3.56%	-16.77%	49.61%	64.19%	868.68%	287.84%	-37.82%
87	DEXE DeXe	$13.87	$14.04M	0.26%	4.06%	11.21%	31.44%	-1.88%	120.88%	8.39%	-57.23%
88	JUP Jupiter	$0.19	$20.33M	0.54%	-1.79%	-19.51%	7.17%	9.21%	-50.26%	-61.86%	-90.41%
89	BDX Beldex	$0.079	$9.98M	0.09%	-0.05%	-1.61%	-1.28%	-1.57%	-1.44%	22.65%	-82.54%
90	XDC XDC Network	$0.031	$31.83M	0.72%	-2.61%	-5.26%	4.64%	2.60%	-47.65%	-58.21%	-84.25%
91	PUMP Pump.fun	$0.0017	$39.21M	0.96%	-3.93%	-19.68%	-8.23%	-9.79%	-60.95%	---%	-80.85%
92	GHO GHO	$1.00	$8.54M	---%	-0.02%	-0.04%	-0.07%	-0.03%	-0.02%	0.04%	-2.98%
93	VET VeChain	$0.0067	$16.30M	0.46%	-1.26%	-13.91%	-7.72%	-6.19%	-56.98%	-76.82%	-97.64%
94	USD0 Usual USD	$1.00	$2.76M	-0.02%	---%	---%	-0.02%	---%	-0.01%	0.06%	-24.72%
97	YLDS YLDS	$1.00	$27.30M	-0.01%	0.01%	-0.01%	-0.01%	0.01%	-0.01%	---%	-0.12%
98	KITE Kite	$0.23	$84.22M	2.03%	7.58%	24.27%	55.05%	60.30%	---%	---%	-28.03%
99	DASH Dash	$41.71	$108.26M	1.56%	1.19%	-10.39%	-11.98%	20.15%	-1.87%	76.77%	-97.26%
100	PENGU Pudgy Penguins	$0.0083	$104.18M	0.68%	-2.57%	-20.23%	-17.56%	12.35%	-55.14%	-35.56%	-87.99%
101	NIGHT Midnight	$0.032	$7.91M	0.66%	-1.51%	-12.30%	1.32%	-16.50%	---%	---%	-73.59%
102	BONK Bonk	$0.0000059	$51.14M	0.49%	-4.48%	-22.25%	-6.02%	-3.58%	-55.15%	-70.61%	-89.97%
103	CHZ Chiliz	$0.049	$106.61M	-0.27%	1.19%	12.99%	21.46%	20.10%	63.62%	9.09%	-94.49%
104	TUSD TrueUSD	$1.00	$12.71M	-0.07%	-0.06%	-0.09%	0.02%	-0.06%	0.03%	0.22%	-38.22%
105	APXUSD apxUSD	$1.00	$10.29M	---%	---%	-0.01%	-0.02%	---%	---%	---%	-10.21%
107	TRUMP Official Trump	$2.04	$103.93M	0.42%	-5.46%	-16.31%	-12.10%	-29.19%	-72.57%	-84.60%	-97.24%
108	INJ Injective	$4.74	$84.31M	2.03%	-0.01%	4.27%	27.64%	45.94%	-38.11%	-61.13%	-91.27%
109	VIRTUAL Virtuals Protocol	$0.70	$72.74M	0.38%	-3.52%	-20.00%	-6.64%	-2.61%	-44.93%	-65.51%	-86.40%
110	CAKE PancakeSwap	$1.40	$34.17M	0.34%	-4.19%	-10.98%	-6.92%	-9.55%	-40.24%	-38.25%	-96.83%
111	H Humanity	$0.25	$18.67M	-0.71%	2.96%	1.90%	28.55%	120.61%	-11.32%	---%	-35.68%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko