Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$91,337.00	$77.15B	-0.29%	4.88%	-0.52%	-11.02%	-20.24%	-12.46%	-2.23%	-27.48%
2	ETH Ganhe Ethereum	$3,028.36	$21.48B	-0.18%	3.97%	0.60%	-13.50%	-26.44%	20.40%	-11.27%	-38.72%
3	USDT Tether	$1.00	$93.28B	---%	0.01%	0.08%	0.03%	-0.01%	-0.02%	0.01%	-24.42%
4	XRP Ripple	$2.19	$3.83B	0.02%	0.87%	3.53%	-12.35%	-17.86%	-7.74%	51.16%	-39.91%
5	BNB BNB	$892.47	$1.62B	-0.19%	4.05%	-0.84%	-7.36%	-21.45%	35.60%	43.97%	-34.90%
6	SOL Solana	$142.06	$5.83B	-0.03%	3.85%	0.25%	-8.27%	-29.63%	-18.62%	-39.18%	-51.62%
7	USDC USDC	$1.00	$5.55B	---%	-0.01%	---%	---%	-0.01%	-0.02%	-0.05%	-14.75%
8	TRX TRON	$0.28	$539.81M	0.19%	0.91%	-2.83%	-6.89%	-6.63%	5.84%	39.44%	-35.63%
9	STETH Lido Staked Ether	$3,026.78	$29.72M	-0.13%	3.94%	0.63%	-13.55%	-26.47%	20.38%	-11.57%	-38.62%
10	DOGE Dogecoin	$0.15	$1.36B	-0.16%	1.96%	-2.63%	-12.50%	-23.71%	-34.60%	-61.00%	-79.12%
11	ADA Cardano	$0.43	$762.97M	-0.17%	3.75%	-7.36%	-23.79%	-35.18%	-46.13%	-56.44%	-86.06%
12	FIGR_HELOC Figure Heloc	$1.04	$16.66M	---%	2.82%	0.11%	1.80%	-23.93%	---%	---%	-24.41%
13	WBT WhiteBIT Coin	$59.86	$79.92M	-0.18%	4.39%	-0.26%	8.20%	38.76%	97.75%	153.40%	-4.79%
14	WSTETH Wrapped stETH	$3,692.50	$25.12M	-0.05%	3.95%	0.66%	-13.42%	-26.32%	22.70%	-8.98%	-49.11%
15	WBTC Wrapped Bitcoin	$91,227.00	$309.21M	-0.15%	5.16%	-0.39%	-11.46%	-20.20%	-12.44%	-2.42%	-27.65%
16	BCH Bitcoin Cash	$543.28	$547.52M	-0.10%	2.04%	8.27%	3.11%	-2.09%	31.38%	6.81%	-85.67%
17	WBETH Wrapped Beacon ETH	$3,279.57	$17.19M	-0.18%	3.83%	0.63%	-13.42%	-26.29%	22.00%	-9.87%	-38.45%
18	HYPE Hyperliquid	$34.78	$349.44M	-0.63%	3.01%	-11.09%	-10.29%	-26.30%	40.38%	---%	-41.47%
19	LINK Chainlink	$13.34	$554.41M	-0.24%	3.98%	-3.56%	-14.81%	-27.82%	-19.64%	-26.52%	-74.66%
20	USDS USDS	$1.00	$3.59M	0.06%	-0.01%	---%	0.02%	-0.01%	-0.03%	0.10%	-5.45%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.08B	0.01%	0.02%	0.12%	0.04%	-0.01%	---%	---%	-4.77%
23	ZEC Zcash	$505.90	$1.04B	-1.60%	2.10%	-24.83%	1.52%	56.44%	1,099.64%	806.07%	-84.06%
24	XLM Stellar	$0.25	$200.64M	-1.05%	1.34%	1.68%	-13.34%	-24.08%	-17.13%	-50.39%	-71.00%
25	WETH WETH	$3,028.85	$206.19M	-0.08%	3.96%	0.62%	-13.56%	-26.42%	20.39%	-11.30%	-38.78%
26	WEETH Wrapped eETH	$3,274.89	$7.08M	-0.16%	3.91%	0.63%	-13.43%	-26.34%	22.14%	-8.91%	-38.14%
27	XMR Monero	$396.43	$180.30M	-0.11%	-0.91%	8.00%	2.39%	15.80%	20.64%	154.53%	-26.88%
28	USDE Ethena USDe	$1.00	$140.38M	-0.02%	0.03%	0.09%	0.02%	-0.04%	-0.10%	-0.14%	-3.19%
29	CBBTC Coinbase Wrapped BTC	$91,447.00	$507.72M	-0.13%	5.16%	-0.29%	-11.21%	-20.16%	-12.38%	-2.11%	-27.35%
30	LTC Litecoin	$86.43	$614.34M	-0.19%	2.74%	-6.55%	-12.99%	-14.69%	-14.66%	-9.21%	-78.93%
31	AVAX Avalanche	$14.93	$501.03M	-0.19%	6.67%	4.63%	-13.41%	-26.28%	-39.77%	-65.76%	-89.70%
32	HBAR Hedera	$0.15	$208.44M	-1.29%	2.22%	-0.09%	-18.13%	-28.78%	-29.67%	3.50%	-74.27%
33	SUI Sui	$1.53	$764.63M	0.15%	2.01%	-5.67%	-23.90%	-41.76%	-61.48%	-54.80%	-71.33%
34	SHIB Shiba Inu	$0.0000085	$139.01M	-0.16%	0.82%	-1.00%	-12.11%	-17.33%	-46.39%	-65.39%	-90.09%
35	DAI Dai	$1.00	$85.29M	0.04%	0.10%	0.10%	0.02%	0.12%	0.03%	-0.04%	-18.02%
36	WLFI World Liberty Financial	$0.16	$175.43M	0.56%	0.90%	15.54%	7.58%	11.07%	---%	---%	-51.28%
37	CRO Cronos	$0.11	$22.46M	0.67%	4.05%	4.76%	-10.93%	-25.39%	13.59%	-37.01%	-88.26%
38	SUSDE Ethena Staked USDe	$1.20	$108.32M	-0.10%	-0.07%	0.09%	0.12%	0.36%	2.86%	6.69%	-6.58%
39	TON Toncoin	$1.60	$106.64M	0.09%	2.68%	-6.25%	-22.14%	-29.15%	-52.80%	-74.50%	-80.62%
40	USDT0 USDT0	$1.00	$258.83M	-0.02%	---%	0.06%	---%	---%	-0.16%	---%	-4.96%
41	SUSDS sUSDS	$1.08	$134.54M	-0.17%	---%	0.43%	0.47%	0.45%	2.81%	---%	-2.14%
42	UNI Uniswap	$6.16	$380.90M	-0.31%	0.87%	-14.43%	-22.09%	-5.99%	-13.20%	-47.25%	-86.27%
43	PYUSD PayPal USD	$1.00	$156.85M	-0.09%	-0.11%	-0.13%	-0.08%	-0.17%	-0.10%	-0.12%	-2.13%
44	DOT Polkadot	$2.33	$143.42M	-0.29%	3.05%	-15.38%	-21.73%	-25.78%	-53.96%	-72.12%	-95.76%
45	MNT Mantle	$1.06	$108.42M	-0.52%	5.90%	-3.67%	-17.06%	-34.84%	34.97%	24.58%	-62.80%
46	CC Canton	$0.085	$17.58M	-0.25%	-4.65%	-10.75%	-27.90%	---%	---%	---%	-46.75%
47	TAO Bittensor	$306.18	$172.22M	0.25%	-1.46%	-6.21%	-12.25%	-31.08%	-32.81%	-46.31%	-59.60%
48	AAVE Aave	$183.01	$286.73M	-0.04%	3.63%	3.61%	-13.66%	-21.93%	-17.01%	-3.62%	-72.29%
49	USD1 USD1	$1.00	$406.83M	-0.01%	-0.02%	0.01%	-0.02%	-0.19%	-0.16%	---%	-2.53%
50	BGB Bitget Token	$3.66	$52.87M	-0.16%	1.57%	0.63%	-11.31%	-23.27%	-24.43%	131.84%	-56.66%
51	NEAR NEAR Protocol	$1.92	$166.42M	-0.67%	3.36%	-18.82%	-24.99%	-17.57%	-40.16%	-71.66%	-90.61%
52	OKB OKB	$113.51	$38.36M	1.26%	6.80%	2.81%	-7.56%	-31.64%	103.88%	113.72%	-55.85%
54	ICP Internet Computer	$4.06	$136.38M	0.40%	-1.62%	-20.20%	-32.66%	28.20%	-27.80%	-64.25%	-99.42%
55	USDF Falcon USD	$1.00	$3.24M	-0.08%	-0.04%	-0.50%	-0.14%	-0.15%	-0.27%	---%	-7.21%
56	ASTER Aster	$1.08	$390.22M	-0.64%	-0.72%	-16.48%	-2.73%	0.52%	---%	---%	-55.14%
57	XAUT Tether Gold	$4,137.19	$339.46M	-0.19%	-0.23%	2.19%	-1.73%	5.12%	24.37%	55.72%	-5.79%
58	ETC Ethereum Classic	$13.91	$72.13M	-0.53%	0.38%	-2.53%	-11.23%	-15.24%	-30.09%	-52.22%	-91.67%
59	PI Pi Network	$0.26	$36.39M	0.47%	2.18%	5.37%	14.18%	10.62%	-73.07%	---%	-91.41%
60	M MemeCore	$1.24	$41.06M	-3.17%	-31.63%	-40.60%	-49.08%	-43.85%	---%	---%	-57.23%
61	ENA Ethena	$0.28	$312.51M	0.17%	-2.00%	4.28%	-10.40%	-42.86%	-29.99%	-56.04%	-81.40%
62	JITOSOL Jito Staked SOL	$176.92	$27.34M	0.03%	3.93%	0.47%	-7.97%	-29.29%	-15.56%	-34.70%	-47.95%
63	PEPE Pepe	$0.0000046	$327.80M	-0.24%	3.60%	-4.40%	-21.02%	-35.29%	-64.29%	-74.57%	-83.42%
64	WETH Binance-Peg WETH	$3,029.26	$76.79M	-0.15%	3.98%	0.70%	-13.42%	-26.41%	20.21%	-12.20%	-38.83%
65	JLP Jupiter Perpetuals Liquidity Provider Token	$4.76	$75.43M	---%	2.61%	0.43%	-4.90%	-15.28%	3.86%	16.56%	-20.53%
66	SOL Wrapped SOL	$142.01	$821.98M	-0.02%	3.81%	-0.03%	-8.54%	-29.07%	-18.85%	-39.10%	-51.11%
67	RAIN Rain	$0.0073	$49.43M	-0.02%	-2.58%	109.78%	116.15%	131.35%	---%	---%	-11.70%
68	PUMP Pump.fun	$0.0029	$162.32M	-0.74%	3.18%	-9.76%	-25.31%	-41.58%	---%	---%	-67.09%
69	APT Aptos	$2.26	$262.56M	-0.08%	1.10%	-25.03%	-26.21%	-34.67%	-62.07%	-81.27%	-88.65%
70	ONDO Ondo	$0.52	$82.19M	-0.34%	4.06%	-3.95%	-20.88%	-31.13%	-50.16%	-49.59%	-75.84%
71	KAS Kaspa	$0.061	$119.50M	-0.70%	16.37%	42.03%	20.26%	5.58%	-43.16%	-59.35%	-70.77%
72	HTX HTX DAO	$0.0000017	$8.90M	0.10%	1.42%	-1.38%	-4.28%	-6.81%	-9.26%	-5.33%	-53.56%
73	WLD Worldcoin	$0.65	$94.13M	-0.27%	3.52%	-5.92%	-17.58%	-28.09%	-48.94%	-72.66%	-94.49%
74	KCS KuCoin	$11.58	$8.56M	-0.76%	-1.06%	-3.05%	-11.88%	-14.59%	2.87%	1.18%	-59.49%
75	POL POL (ex-MATIC)	$0.14	$75.07M	-0.35%	2.99%	-7.02%	-21.21%	-31.44%	-47.34%	-75.11%	-89.32%
76	PAXG Ganhe PAX Gold	$4,157.15	$158.77M	0.06%	-0.29%	2.52%	-1.45%	5.62%	24.86%	56.48%	-6.52%
77	SYRUPUSDC syrupUSDC	$1.14	$17.83M	---%	---%	0.11%	0.24%	0.45%	3.64%	---%	-0.55%
78	USDTB USDtb	$1.00	$3.12M	-0.06%	-0.12%	0.03%	-0.04%	-0.03%	-0.08%	---%	-5.42%
79	BFUSD BFUSD	$1.00	$82.61M	---%	-0.04%	0.01%	-0.07%	-0.09%	---%	---%	-0.78%
80	RETH Rocket Pool ETH	$3,479.30	$3.27M	-0.14%	4.03%	0.95%	-12.92%	-26.41%	22.09%	-8.73%	-38.06%
81	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$305.10M	---%	-0.01%	---%	0.02%	-0.05%	-0.12%	-0.20%	-3.03%
82	ALGO Algorand	$0.15	$56.49M	-0.37%	1.33%	-4.58%	-17.84%	-24.18%	-40.04%	-51.08%	-95.93%
83	RLUSD Ripple USD	$1.00	$59.19M	-0.02%	-0.03%	---%	-0.02%	-0.02%	-0.10%	---%	-6.82%
84	TRUMP Official Trump	$6.20	$282.51M	-0.01%	0.52%	-9.47%	-18.51%	-9.29%	-54.98%	---%	-91.54%
85	GT Gate	$10.52	$8.16M	0.04%	3.22%	-0.43%	-11.68%	-31.13%	-52.21%	-2.13%	-59.58%
86	QNT Quant	$84.59	$26.90M	0.04%	-0.55%	9.66%	-6.79%	3.00%	-12.86%	-9.39%	-80.17%
87	ARB Arbitrum	$0.22	$121.84M	-0.52%	3.29%	-6.98%	-17.65%	-33.84%	-52.81%	-75.59%	-90.86%
88	WBNB Wrapped BNB	$892.42	$273.01M	-0.18%	4.09%	-0.87%	-7.39%	-21.43%	35.56%	44.45%	-35.01%
89	USDG Global Dollar	$1.00	$37.68M	-0.01%	-0.01%	---%	---%	-0.03%	-0.03%	0.01%	-39.57%
90	ATOM Cosmos Hub	$2.53	$49.16M	---%	2.62%	-17.47%	-14.09%	-20.32%	-51.66%	-68.99%	-94.30%
92	BNSOL Binance Staked SOL	$153.93	$1.89M	-0.10%	3.95%	0.17%	-8.11%	-29.27%	-15.97%	-35.08%	-48.32%
93	VET VeChain	$0.014	$28.02M	-0.11%	3.64%	-3.98%	-17.90%	-20.13%	-55.29%	-66.85%	-95.07%
94	FIL Filecoin	$1.65	$175.35M	-0.38%	2.35%	-11.37%	-23.76%	0.70%	-47.83%	-69.92%	-99.30%
96	FLR Flare	$0.015	$15.86M	-0.50%	10.91%	12.13%	-3.35%	-12.61%	-25.54%	-32.06%	-90.06%
97	SKY Sky	$0.047	$25.74M	0.07%	11.25%	-4.70%	-16.67%	-20.15%	-37.71%	-35.09%	-53.12%
98	RSETH Kelp DAO Restaked ETH	$3,203.38	$1.45M	-0.14%	3.91%	0.65%	-13.53%	-26.40%	22.26%	-9.25%	-38.25%
100	KHYPE Kinetiq Staked HYPE	$34.89	$24.79M	-0.97%	2.81%	-11.35%	-10.31%	-26.46%	---%	---%	-41.36%
101	LBTC Lombard Staked BTC	$91,521.00	$15.84M	-0.19%	5.26%	-0.57%	-11.35%	-19.89%	-11.24%	-1.58%	-27.24%
103	NEXO NEXO	$0.99	$8.86M	-0.22%	2.19%	4.15%	-8.77%	-12.64%	-22.18%	-28.31%	-75.60%
104	XDC XDC Network	$0.054	$39.42M	-0.64%	-1.46%	5.01%	-7.67%	-13.68%	-29.74%	-3.64%	-72.12%
106	SYRUPUSDT syrupUSDT	$1.11	$10.82M	0.13%	0.17%	0.33%	0.44%	0.62%	---%	---%	-0.05%
107	FDUSD First Digital USD	$1.00	$1.41B	0.04%	0.11%	0.09%	0.07%	-0.11%	-0.11%	-0.22%	-13.41%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko