Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,965.00	$55.55B	-0.50%	-0.58%	-11.06%	-20.69%	-22.64%	-40.87%	-27.00%	-44.51%
2	ETH Ganhe Ethereum	$2,104.71	$26.39B	-0.21%	1.03%	-10.37%	-27.98%	-31.59%	-43.46%	-19.64%	-57.45%
3	USDT Tether	$1.00	$87.80B	---%	0.02%	0.04%	0.06%	0.08%	-0.09%	-0.06%	-24.45%
4	XRP Ripple	$1.44	$3.52B	-0.11%	0.72%	-11.11%	-24.15%	-31.09%	-54.49%	-39.39%	-60.53%
5	BNB BNB	$637.49	$1.26B	0.07%	-0.21%	-17.60%	-27.41%	-29.69%	-18.09%	3.86%	-53.47%
6	USDC USDC	$1.00	$14.25B	---%	---%	0.02%	0.02%	-0.05%	---%	---%	-14.74%
7	SOL Solana	$86.57	$4.36B	-0.42%	-0.31%	-17.10%	-30.24%	-36.25%	-52.94%	-56.18%	-70.48%
8	TRX TRON	$0.28	$646.50M	0.11%	0.49%	-1.50%	-5.95%	-7.56%	-11.62%	19.64%	-35.34%
9	DOGE Dogecoin	$0.096	$932.56M	-0.22%	-0.07%	-10.86%	-21.37%	-31.13%	-59.11%	-60.98%	-86.86%
10	FIGR_HELOC Figure Heloc	$1.03	$9.74M	---%	1.33%	0.09%	0.22%	3.36%	---%	---%	-24.54%
11	WBT WhiteBIT Coin	$52.93	$125.74M	-0.38%	-1.17%	2.32%	-1.49%	-3.74%	19.57%	94.64%	-17.47%
12	BCH Bitcoin Cash	$529.47	$336.17M	-0.64%	0.23%	-1.96%	-8.47%	-17.60%	2.93%	63.00%	-86.01%
13	ADA Cardano	$0.27	$542.58M	-0.17%	0.23%	-9.71%	-23.34%	-30.44%	-66.70%	-59.70%	-91.26%
14	USDS USDS	$1.00	$2.58M	0.07%	-0.02%	0.07%	0.04%	0.01%	---%	-0.19%	-5.41%
15	LEO LEO Token	$8.59	$1.10M	0.85%	1.96%	0.17%	-5.91%	-5.07%	-4.34%	-13.17%	-15.51%
16	HYPE Hyperliquid	$31.01	$322.35M	-0.96%	-4.85%	-6.93%	23.45%	29.04%	-27.09%	37.30%	-47.71%
17	USDE Ethena USDe	$1.00	$54.01M	0.03%	0.06%	0.01%	-0.02%	---%	-0.14%	-0.13%	-3.41%
18	LINK Chainlink	$8.83	$360.47M	-0.28%	0.34%	-9.88%	-26.03%	-32.74%	-51.12%	-51.07%	-83.24%
19	XMR Monero	$337.35	$94.22M	0.53%	5.34%	-12.65%	-28.25%	-28.46%	3.56%	53.17%	-57.71%
20	CC Canton	$0.16	$16.26M	-1.05%	-1.93%	-12.38%	7.00%	26.90%	---%	---%	-15.38%
21	USD1 USD1	$1.00	$1.90B	0.01%	-0.02%	---%	0.08%	0.04%	-0.07%	---%	-2.41%
22	XLM Stellar	$0.16	$90.65M	-0.23%	-1.10%	-11.01%	-22.79%	-29.45%	-62.75%	-48.90%	-81.77%
23	DAI Dai	$1.00	$70.79M	-0.03%	-0.15%	-0.01%	0.06%	0.07%	-0.04%	-0.01%	-17.97%
24	LTC Litecoin	$54.41	$338.86M	-0.21%	0.01%	-9.26%	-21.95%	-32.94%	-51.82%	-49.34%	-86.72%
25	HBAR Hedera	$0.092	$103.29M	-0.50%	0.88%	-1.26%	-13.61%	-21.92%	-61.69%	-59.12%	-83.80%
26	ZEC Zcash	$238.34	$329.13M	-1.36%	-0.84%	-19.25%	-35.10%	-36.46%	493.25%	643.82%	-92.53%
27	AVAX Avalanche	$9.03	$242.57M	-0.31%	-0.59%	-10.95%	-22.92%	-34.22%	-62.23%	-63.30%	-93.76%
28	PYUSD PayPal USD	$1.00	$319.38M	-0.01%	-0.01%	-0.01%	-0.02%	---%	0.03%	-0.05%	-2.07%
29	SUI Sui	$0.96	$681.11M	-0.61%	-0.63%	-16.30%	-33.34%	-46.38%	-74.36%	-67.59%	-82.02%
30	SHIB Shiba Inu	$0.0000061	$129.16M	-0.32%	-0.20%	-11.38%	-20.79%	-29.58%	-55.45%	-61.12%	-92.93%
31	RAIN Rain	$0.010	$35.67M	-0.29%	12.79%	8.49%	0.83%	14.45%	---%	---%	-5.40%
32	TON Toncoin	$1.36	$98.99M	-0.80%	-2.44%	-0.36%	-10.79%	-21.85%	-56.63%	-64.46%	-83.54%
33	CRO Cronos	$0.079	$17.85M	-0.49%	-1.40%	-5.56%	-13.35%	-21.78%	-37.82%	-14.49%	-91.82%
34	WLFI World Liberty Financial	$0.11	$173.52M	0.12%	6.17%	-15.74%	-31.04%	-34.07%	---%	---%	-66.81%
35	XAUT Tether Gold	$5,010.89	$423.28M	0.20%	0.06%	5.18%	0.40%	11.34%	48.64%	75.10%	-10.40%
36	M MemeCore	$1.44	$11.84M	1.02%	8.45%	-4.82%	-10.54%	-17.02%	271.13%	---%	-51.51%
37	PAXG Ganhe PAX Gold	$5,038.99	$430.52M	0.31%	-0.10%	5.48%	0.71%	11.58%	49.33%	73.98%	-10.31%
38	UNI Uniswap	$3.47	$164.01M	-0.88%	0.40%	-11.58%	-26.31%	-36.58%	-66.05%	-62.01%	-92.25%
39	DOT Polkadot	$1.32	$108.65M	-0.30%	-1.17%	-14.58%	-29.68%	-36.96%	-67.26%	-71.88%	-97.60%
40	MNT Mantle	$0.65	$32.73M	-0.16%	0.92%	-10.45%	-25.37%	-33.96%	-14.13%	-36.59%	-77.38%
42	BGB Bitget Token	$2.57	$20.53M	-0.06%	-1.55%	-16.65%	-28.74%	-26.51%	-44.24%	-59.69%	-69.55%
43	USDF Falcon USD	$1.00	$1.22M	0.05%	0.07%	0.23%	0.11%	0.14%	-0.24%	---%	-7.27%
44	AAVE Aave	$112.46	$343.48M	-0.45%	-0.01%	-12.36%	-27.05%	-31.72%	-61.13%	-52.95%	-82.97%
45	PEPE Pepe	$0.0000038	$330.57M	-0.38%	1.31%	-10.22%	-23.88%	-35.48%	-69.82%	-59.45%	-86.39%
46	SKY Sky	$0.069	$31.82M	-0.44%	2.99%	10.65%	6.65%	18.29%	-17.98%	84.29%	-30.85%
47	OKB OKB	$75.95	$18.05M	-0.15%	0.56%	-14.58%	-26.48%	-30.88%	57.55%	59.94%	-70.22%
49	USDG Global Dollar	$1.00	$47.71M	---%	0.01%	0.01%	0.02%	0.01%	-0.01%	0.02%	-39.57%
50	HTX HTX DAO	$0.0000017	$11.73M	0.08%	-0.18%	-4.01%	-6.53%	-1.80%	-11.21%	-12.19%	-55.54%
51	TAO Bittensor	$159.28	$88.78M	-0.60%	-2.39%	-20.24%	-32.04%	-42.96%	-62.18%	-55.72%	-79.10%
52	RLUSD Ripple USD	$1.00	$136.02M	---%	0.03%	---%	0.03%	-0.01%	0.01%	0.07%	-6.79%
53	ASTER Aster	$0.60	$229.13M	-0.25%	-3.18%	6.26%	-5.85%	-15.90%	---%	---%	-75.00%
54	ETC Ethereum Classic	$8.59	$55.77M	-0.32%	0.33%	-12.51%	-24.58%	-31.48%	-61.88%	-57.45%	-94.86%
55	ICP Internet Computer	$2.42	$51.64M	-0.22%	-0.32%	-10.49%	-27.95%	-24.01%	-56.25%	-64.80%	-99.65%
56	NEAR NEAR Protocol	$1.03	$118.59M	-0.38%	-0.61%	-14.09%	-29.62%	-38.97%	-62.11%	-67.65%	-94.97%
57	BFUSD BFUSD	$1.00	$4.32M	-0.01%	0.02%	0.07%	0.11%	0.08%	---%	---%	-0.75%
58	PI Pi Network	$0.14	$11.90M	-0.03%	-1.90%	-11.53%	-17.92%	-31.90%	-68.30%	---%	-95.26%
59	ONDO Ondo	$0.25	$75.03M	-0.34%	-2.04%	-11.79%	-24.48%	-37.29%	-75.57%	-80.93%	-88.29%
60	MYX MYX Finance	$6.23	$22.07M	-0.27%	-2.09%	2.88%	5.75%	26.38%	5,840.46%	---%	-67.36%
61	PUMP Pump.fun	$0.0020	$100.15M	-0.66%	-4.65%	-17.14%	-27.40%	-13.22%	-28.87%	---%	-77.42%
62	GT Gate	$6.97	$2.87M	-0.34%	-0.69%	-16.42%	-29.02%	-31.62%	-60.59%	-67.10%	-73.09%
63	KCS KuCoin	$8.44	$3.21M	0.09%	-0.61%	-10.25%	-21.35%	-21.78%	-30.16%	-30.38%	-70.71%
64	WLD Worldcoin	$0.39	$68.89M	-0.24%	0.06%	-3.10%	-15.47%	-31.59%	-66.25%	-67.69%	-96.69%
65	QNT Quant	$70.39	$18.96M	0.73%	6.90%	2.62%	-5.96%	-5.05%	-42.00%	-19.17%	-83.59%
66	USDD USDD	$1.00	$3.96M	---%	-0.05%	---%	0.08%	0.12%	-0.06%	-0.10%	-4.97%
67	POL POL (ex-MATIC)	$0.095	$61.57M	0.33%	-0.76%	-16.62%	-20.36%	-46.59%	-59.23%	-68.84%	-92.66%
68	ENA Ethena	$0.12	$96.16M	-0.52%	0.17%	-14.34%	-29.40%	-47.17%	-74.73%	-74.85%	-92.08%
70	ATOM Cosmos Hub	$1.96	$41.67M	-0.15%	0.91%	-0.96%	-11.66%	-23.65%	-58.10%	-56.74%	-95.59%
72	USDTB USDtb	$1.00	$6.55M	-0.01%	-0.13%	-0.08%	-0.02%	-0.07%	-0.08%	-0.26%	-5.57%
73	ALGO Algorand	$0.096	$32.03M	-0.20%	-0.72%	-8.54%	-22.20%	-28.40%	-63.80%	-64.50%	-97.30%
74	KAS Kaspa	$0.031	$19.80M	-1.14%	-6.50%	-5.31%	-21.42%	-32.45%	-68.50%	-63.74%	-84.89%
75	NEXO NEXO	$0.83	$10.91M	-0.29%	2.86%	1.31%	-10.77%	-13.35%	-36.85%	-36.48%	-79.48%
76	NIGHT Midnight	$0.049	$8.80M	-0.72%	-5.85%	-0.97%	-19.01%	-28.88%	---%	---%	-58.35%
77	FLR Flare	$0.0096	$3.49M	-0.05%	0.64%	-3.27%	-8.19%	-14.50%	-58.01%	-53.57%	-93.58%
78	APT Aptos	$1.04	$55.90M	-0.38%	-2.29%	-18.72%	-32.88%	-42.61%	-77.77%	-82.24%	-94.78%
79	TRUMP Official Trump	$3.37	$89.74M	-0.05%	0.81%	-21.08%	-29.94%	-37.68%	-66.26%	-78.84%	-95.41%
81	XDC XDC Network	$0.036	$22.41M	0.11%	-1.79%	-1.82%	-7.34%	-25.63%	-57.83%	-59.76%	-81.35%
83	FIL Filecoin	$0.94	$82.24M	0.15%	1.35%	-13.20%	-25.87%	-36.55%	-63.65%	-71.32%	-99.60%
84	RENDER Render	$1.35	$51.84M	-0.17%	0.44%	-15.05%	-28.74%	-40.04%	-66.86%	-67.84%	-89.98%
86	USDY Ondo US Dollar Yield	$1.11	$2.34M	-1.38%	-0.12%	-0.53%	0.32%	-0.48%	1.14%	2.68%	-12.39%
87	VET VeChain	$0.0079	$16.02M	-0.14%	-1.09%	-8.37%	-22.16%	-32.27%	-68.47%	-75.04%	-97.18%
88	ARB Arbitrum	$0.11	$89.60M	-0.36%	-2.61%	-17.86%	-33.57%	-45.33%	-73.94%	-74.63%	-95.28%
89	MORPHO Morpho	$1.16	$16.45M	0.15%	0.72%	-5.98%	-7.00%	-9.96%	-39.35%	-42.47%	-72.22%
90	BDX Beldex	$0.081	$11.39M	0.24%	0.29%	-0.97%	0.40%	-8.88%	9.20%	5.13%	-82.09%
93	USDAI USDai	$1.00	$1.63M	---%	-0.01%	0.02%	0.02%	-0.07%	-0.01%	---%	-15.84%
94	BONK Bonk	$0.0000062	$57.38M	-0.08%	-0.40%	-13.75%	-28.40%	-40.92%	-81.18%	-64.09%	-89.36%
95	GHO GHO	$1.00	$7.53M	-0.07%	-0.02%	---%	---%	0.18%	0.13%	-0.04%	-2.88%
97	JUP Jupiter	$0.15	$26.95M	0.17%	-3.80%	-20.56%	-19.96%	-26.56%	-72.09%	-81.44%	-92.38%
98	TUSD TrueUSD	$1.00	$8.44M	-0.04%	-0.01%	-0.02%	-0.02%	0.13%	0.07%	---%	-38.30%
99	SEI Sei	$0.074	$39.79M	-0.05%	-2.14%	-15.86%	-29.49%	-37.95%	-76.83%	-66.92%	-93.46%
100	FTN Fasttoken	$1.09	$10.76M	-0.09%	0.05%	0.24%	0.01%	0.30%	-75.80%	-72.32%	-76.34%
101	STX Stacks	$0.26	$16.82M	-0.36%	-1.90%	-9.88%	-12.31%	-32.25%	-66.79%	-70.83%	-93.22%
102	DASH Dash	$36.73	$82.93M	0.55%	-0.89%	-16.68%	-38.67%	-1.55%	59.72%	42.61%	-97.55%
103	DCR Decred	$26.26	$8.72M	0.68%	5.96%	38.42%	30.14%	67.82%	60.90%	109.55%	-89.40%
104	EURC EURC	$1.19	$32.72M	-0.01%	0.77%	0.91%	0.28%	2.37%	1.22%	15.52%	-12.03%
105	CAKE PancakeSwap	$1.36	$37.92M	0.10%	-0.10%	-13.87%	-28.39%	-33.46%	-48.96%	-21.34%	-96.90%
106	XTZ Tezos	$0.41	$17.61M	-0.18%	-0.46%	-14.05%	-27.23%	-29.16%	-53.28%	-53.27%	-95.49%
107	IP Story	$1.23	$59.30M	0.49%	-2.06%	-17.46%	-42.62%	-38.43%	-75.94%	---%	-91.71%
108	CHZ Chiliz	$0.040	$44.74M	0.25%	-2.35%	-12.28%	-24.97%	-20.41%	-2.71%	-29.77%	-95.42%
109	PENGU Pudgy Penguins	$0.0064	$72.79M	-0.31%	-1.72%	-18.42%	-33.99%	-46.37%	-83.02%	-35.03%	-90.70%
110	OP Optimism	$0.19	$50.06M	-0.39%	-0.21%	-17.82%	-36.53%	-40.54%	-73.13%	-82.51%	-96.11%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko