Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$85,508.00	$101.95B	-0.62%	-7.25%	-12.25%	-16.48%	-20.94%	-9.41%	-12.23%	-32.05%
2	ETH Ganhe Ethereum	$2,782.63	$44.33B	-1.33%	-7.94%	-12.83%	-17.29%	-27.95%	54.22%	-10.74%	-43.44%
3	USDT Tether	$1.00	$144.15B	-0.01%	-0.03%	-0.08%	-0.06%	-0.18%	-0.11%	-0.35%	-24.50%
4	XRP Ripple	$1.96	$7.09B	-1.28%	-8.09%	-15.22%	-12.30%	-18.52%	-9.56%	75.15%	-45.84%
5	BNB BNB	$851.52	$2.79B	-1.06%	-6.01%	-7.25%	-12.02%	-20.42%	44.33%	39.50%	-37.49%
6	USDC USDC	$1.00	$9.22B	---%	-0.01%	---%	---%	---%	-0.02%	-0.18%	-14.75%
7	SOL Solana	$130.77	$8.22B	-0.96%	-8.82%	-8.52%	-17.18%	-29.11%	-10.65%	-45.69%	-55.20%
8	TRX TRON	$0.28	$1.03B	-0.11%	-2.21%	-3.57%	-2.04%	-13.08%	12.58%	42.15%	-34.87%
9	STETH Lido Staked Ether	$2,786.39	$48.15M	-0.63%	-7.76%	-11.72%	-16.38%	-27.84%	54.61%	-11.03%	-43.36%
10	DOGE Dogecoin	$0.15	$2.64B	-0.86%	-7.45%	-11.31%	-12.37%	-24.08%	-15.44%	-62.13%	-80.00%
11	ADA Cardano	$0.42	$1.33B	-1.31%	-9.70%	-19.24%	-22.85%	-33.93%	-38.86%	-47.19%	-86.31%
12	FIGR_HELOC Figure Heloc	$1.02	$28.73M	---%	-1.64%	-1.99%	-1.28%	-0.32%	---%	---%	-25.73%
13	WBT WhiteBIT Coin	$56.29	$175.96M	-0.85%	-6.94%	5.99%	8.31%	36.70%	97.45%	133.21%	-10.32%
14	WSTETH Wrapped stETH	$3,403.48	$53.82M	-0.53%	-7.56%	-11.61%	-16.77%	-27.57%	56.81%	-8.71%	-53.06%
15	ZEC Zcash	$656.06	$2.25B	-0.30%	-4.52%	33.89%	10.01%	142.50%	1,747.59%	1,409.62%	-79.30%
16	WBTC Wrapped Bitcoin	$85,293.00	$680.78M	-0.28%	-7.29%	-12.33%	-16.58%	-21.04%	-9.58%	-12.10%	-32.20%
17	WBETH Wrapped Beacon ETH	$3,018.56	$17.52M	-0.50%	-7.80%	-12.44%	-16.97%	-27.62%	56.61%	-8.68%	-43.09%
18	HYPE Hyperliquid	$36.10	$480.29M	-2.01%	-8.09%	-2.83%	-8.54%	4.07%	75.25%	---%	-38.49%
19	BCH Bitcoin Cash	$476.77	$383.92M	-0.86%	-4.41%	-5.12%	-1.86%	-0.16%	32.40%	-3.43%	-87.33%
20	USDS USDS	$1.00	$44.49M	-0.10%	-0.09%	-0.10%	-0.10%	-0.16%	-0.12%	-0.18%	-5.46%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$2.08B	-0.09%	-0.13%	-0.13%	-0.16%	-0.21%	-0.18%	-0.15%	-4.90%
22	LINK Chainlink	$12.68	$1.09B	-1.22%	-7.70%	-11.77%	-15.77%	-28.08%	-9.59%	-12.97%	-75.78%
24	USDE Ethena USDe	$1.00	$273.03M	---%	0.06%	-0.06%	-0.13%	-0.18%	-0.24%	-0.43%	-3.30%
25	XLM Stellar	$0.23	$213.59M	-0.59%	-6.86%	-11.92%	-14.58%	-25.71%	-12.73%	-2.78%	-73.17%
26	WETH WETH	$2,792.37	$244.35M	-0.99%	-7.55%	-12.50%	-16.95%	-27.72%	54.15%	-11.06%	-43.42%
27	WEETH Wrapped eETH	$3,016.00	$32.21M	-0.53%	-7.75%	-12.55%	-16.79%	-27.63%	56.42%	-8.81%	-42.86%
28	LTC Litecoin	$86.51	$715.83M	-0.18%	-6.80%	-10.04%	-3.92%	-6.64%	-0.66%	-0.07%	-78.83%
29	CBBTC Coinbase Wrapped BTC	$85,657.00	$813.64M	-0.48%	-7.31%	-11.95%	-16.27%	-20.77%	-9.65%	-11.84%	-31.98%
30	XMR Monero	$334.61	$213.14M	-0.35%	-9.57%	-14.40%	-7.87%	8.21%	23.02%	105.85%	-38.02%
31	AVAX Avalanche	$13.66	$560.39M	-0.42%	-4.12%	-13.10%	-17.74%	-29.79%	-31.93%	-59.99%	-90.57%
32	HBAR Hedera	$0.13	$250.99M	-0.66%	-8.13%	-16.12%	-19.20%	-21.82%	-23.67%	6.65%	-76.24%
33	SUI Sui	$1.47	$1.04B	-0.73%	-9.70%	-19.26%	-27.19%	-39.11%	-55.51%	-59.02%	-72.35%
34	SHIB Shiba Inu	$0.0000081	$177.94M	-0.49%	-5.96%	-10.94%	-12.41%	-18.54%	-37.02%	-66.41%	-90.55%
35	DAI Dai	$1.00	$178.25M	-0.07%	-0.04%	-0.14%	-0.24%	-0.09%	-0.10%	-0.56%	-18.11%
36	SUSDE Ethena Staked USDe	$1.20	$82.48M	-0.01%	-0.01%	0.04%	0.32%	0.33%	3.04%	7.15%	-6.76%
37	DOT Polkadot	$2.51	$270.08M	-0.78%	-7.78%	-11.08%	-9.01%	-17.01%	-37.21%	-56.25%	-95.42%
38	UNI Uniswap	$6.51	$626.13M	-0.90%	-10.06%	-13.35%	21.43%	4.87%	28.52%	-26.45%	-85.42%
39	USDT0 USDT0	$1.00	$348.16M	-0.05%	-0.08%	-0.05%	-0.13%	-0.18%	-0.17%	---%	-5.13%
40	TON Toncoin	$1.54	$178.98M	-0.66%	-10.60%	-20.48%	-22.51%	-28.25%	-49.03%	-71.33%	-81.21%
41	CRO Cronos	$0.10	$33.13M	-0.64%	-8.33%	-15.08%	-20.69%	-31.51%	13.60%	-43.30%	-89.58%
42	SUSDS sUSDS	$1.08	$19.10M	-0.06%	-0.08%	-0.15%	0.08%	0.91%	2.38%	---%	-2.49%
43	PYUSD PayPal USD	$1.00	$162.80M	0.01%	0.02%	0.02%	-0.03%	-0.05%	0.01%	-0.21%	-2.11%
44	WLFI World Liberty Financial	$0.13	$140.56M	-0.64%	-8.53%	-7.57%	8.26%	3.24%	---%	---%	-61.52%
45	M MemeCore	$2.00	$17.19M	-0.29%	-5.62%	-16.76%	-18.58%	-11.17%	---%	---%	-32.29%
46	MNT Mantle	$1.00	$100.14M	-0.64%	-8.94%	-18.28%	-19.93%	-37.17%	39.16%	36.05%	-64.83%
47	CC Canton	$0.082	$51.86M	-0.32%	-16.62%	-26.34%	---%	---%	---%	---%	-48.27%
48	TAO Bittensor	$298.45	$223.11M	-1.09%	-8.85%	-10.70%	-24.15%	-22.93%	-15.18%	-39.59%	-60.35%
49	USD1 USD1	$1.00	$462.30M	---%	0.02%	---%	-0.03%	-0.10%	-0.10%	---%	-2.54%
50	NEAR NEAR Protocol	$2.02	$505.62M	-0.03%	-14.86%	-16.07%	-10.29%	-8.64%	-14.36%	-63.77%	-90.07%
52	ICP Internet Computer	$4.62	$270.14M	-0.22%	-6.73%	-21.84%	-35.19%	50.92%	-0.48%	-49.24%	-99.34%
53	ASTER Aster	$1.23	$938.03M	-0.43%	-4.38%	20.85%	20.77%	16.45%	---%	---%	-48.40%
54	AAVE Aave	$162.14	$378.31M	-0.77%	-8.09%	-13.65%	-19.13%	-25.91%	-8.00%	1.62%	-75.40%
55	BGB Bitget Token	$3.42	$79.15M	-0.55%	-5.55%	-12.38%	-15.76%	-25.39%	-20.44%	153.26%	-59.48%
57	USDF Falcon USD	$1.00	$2.08M	-0.14%	-0.21%	-0.04%	-0.17%	-0.07%	0.57%	---%	-7.11%
58	OKB OKB	$101.89	$44.36M	-0.55%	-7.84%	-11.06%	-16.10%	-36.83%	99.76%	129.25%	-60.08%
59	XAUT Tether Gold	$4,010.51	$374.49M	-0.70%	-0.69%	-4.09%	0.65%	-3.38%	22.62%	50.59%	-8.13%
60	ETC Ethereum Classic	$13.43	$97.46M	-0.38%	-5.85%	-9.35%	-10.57%	-13.89%	-16.76%	-49.05%	-91.95%
61	PI Pi Network	$0.24	$69.53M	-0.70%	-6.92%	10.06%	7.58%	17.11%	-59.61%	---%	-92.02%
62	APT Aptos	$2.66	$367.84M	-0.09%	-9.38%	-8.79%	-12.13%	-18.02%	-48.76%	-77.26%	-86.60%
63	PEPE Pepe	$0.0000044	$506.72M	-0.91%	-8.98%	-16.56%	-22.15%	-35.43%	-46.38%	-77.45%	-84.05%
64	JITOSOL Jito Staked SOL	$162.82	$38.65M	-1.09%	-8.65%	-8.25%	-16.85%	-29.24%	-7.29%	-41.26%	-51.86%
65	JLP Jupiter Perpetuals Liquidity Provider Token	$4.52	$94.61M	-0.60%	-5.16%	-5.63%	-9.34%	-16.05%	10.54%	13.02%	-24.50%
66	ENA Ethena	$0.25	$282.37M	-1.16%	-9.75%	-14.99%	-22.91%	-44.39%	-15.92%	-54.09%	-83.78%
67	PUMP Pump.fun	$0.0029	$219.59M	-1.16%	-9.72%	-20.65%	-23.47%	-21.94%	---%	---%	-67.00%
68	WETH Binance-Peg WETH	$2,786.19	$113.73M	-0.68%	-7.85%	-12.51%	-17.15%	-27.81%	54.26%	-10.73%	-43.57%
69	SOL Wrapped SOL	$130.94	$1.09B	-0.88%	-8.70%	-8.39%	-16.08%	-29.58%	-10.45%	-45.64%	-54.76%
70	HTX HTX DAO	$0.0000017	$13.16M	-0.09%	-1.53%	-2.60%	-1.44%	-13.06%	-3.94%	5.12%	-53.57%
71	ONDO Ondo	$0.49	$148.16M	-0.77%	-8.69%	-17.62%	-19.85%	-32.24%	-44.10%	-51.80%	-77.13%
72	WLD Worldcoin	$0.64	$206.24M	-0.81%	-5.39%	-10.69%	-11.00%	-28.10%	-32.72%	-70.13%	-94.52%
73	KCS KuCoin	$11.51	$4.03M	-0.04%	-4.00%	-7.41%	-7.45%	-13.59%	7.11%	4.71%	-60.05%
74	POL POL (ex-MATIC)	$0.14	$112.52M	-0.28%	-5.82%	-15.26%	-17.99%	-28.32%	-40.17%	-68.46%	-89.20%
75	PAXG Ganhe PAX Gold	$4,024.58	$275.71M	-0.49%	-0.86%	-3.62%	0.94%	-2.96%	22.89%	50.76%	-9.29%
76	USDTB USDtb	$1.00	$3.80M	0.05%	0.39%	0.06%	0.07%	0.04%	---%	---%	-5.42%
77	TRUMP Official Trump	$6.60	$442.43M	-0.51%	-4.56%	-7.52%	-13.87%	12.99%	-41.32%	---%	-90.98%
78	BFUSD BFUSD	$1.00	$27.13M	-0.01%	-0.02%	-0.08%	-0.08%	-0.10%	---%	---%	-0.81%
79	SYRUPUSDC syrupUSDC	$1.14	$18.72M	---%	-0.02%	0.09%	0.18%	0.49%	3.58%	---%	-0.13%
80	ATOM Cosmos Hub	$2.69	$167.73M	-0.46%	-8.43%	-4.71%	-0.16%	-16.30%	-35.44%	-56.66%	-93.93%
81	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$242.27M	---%	-0.01%	-0.05%	-0.04%	0.03%	-0.03%	---%	-3.05%
83	FIL Filecoin	$1.74	$266.10M	-2.19%	-7.28%	-16.20%	-18.33%	12.61%	-34.73%	-60.24%	-99.26%
84	ALGO Algorand	$0.14	$82.63M	-0.45%	-6.69%	-13.05%	-13.49%	-21.33%	-29.99%	-33.96%	-96.01%
85	USDG Global Dollar	$1.00	$55.02M	---%	-0.02%	-0.03%	-0.03%	-0.03%	-0.01%	-0.08%	-39.58%
86	RETH Rocket Pool ETH	$3,201.50	$3.50M	-0.52%	-7.63%	-12.71%	-17.04%	-27.57%	56.57%	-8.67%	-42.96%
87	ARB Arbitrum	$0.21	$246.61M	-1.09%	-8.73%	-11.64%	-22.51%	-30.99%	-33.08%	-69.89%	-91.09%
89	KHYPE Kinetiq Staked HYPE	$36.21	$14.63M	-2.32%	-8.20%	-2.88%	-8.57%	3.75%	---%	---%	-38.19%
90	GT Gate	$10.01	$6.40M	-0.11%	-7.09%	-8.32%	-14.47%	-36.84%	-53.31%	2.19%	-61.37%
92	WBNB Wrapped BNB	$852.11	$425.77M	-1.03%	-5.91%	-7.28%	-11.88%	-20.37%	43.97%	38.95%	-37.55%
93	BNSOL Binance Staked SOL	$141.57	$2.42M	-0.83%	-8.84%	-8.31%	-16.20%	-29.26%	-7.72%	-42.19%	-52.23%
94	VET VeChain	$0.013	$40.00M	-0.39%	-7.39%	-16.41%	-14.04%	-22.32%	-47.75%	-59.11%	-95.26%
95	RLUSD Ripple USD	$1.00	$108.87M	---%	0.01%	-0.02%	---%	-0.03%	0.02%	---%	-6.80%
96	SKY Sky	$0.047	$14.35M	-1.23%	-4.75%	-12.77%	-5.52%	-18.25%	-25.67%	-25.21%	-52.51%
97	QNT Quant	$73.70	$20.67M	-1.14%	-4.29%	-16.67%	-11.99%	-10.24%	-15.63%	-17.21%	-82.64%
98	KAS Kaspa	$0.040	$48.21M	-0.58%	-7.55%	-15.46%	-22.94%	-22.11%	-57.72%	-73.80%	-80.83%
99	STRK Starknet	$0.23	$701.80M	1.48%	-13.09%	66.58%	111.34%	92.80%	69.69%	-50.35%	-94.77%
101	FLR Flare	$0.013	$7.06M	-0.67%	-4.69%	-9.73%	-14.23%	-27.13%	-36.58%	-37.69%	-91.51%
103	LBTC Lombard Staked BTC	$85,726.00	$16.74M	-0.21%	-7.46%	-12.06%	-16.29%	-20.73%	-9.24%	-11.74%	-31.81%
105	RENDER Render	$1.86	$100.96M	-0.96%	-9.40%	-15.75%	-8.54%	-24.37%	-57.93%	-74.82%	-86.20%
107	FDUSD First Digital USD	$1.00	$2.45B	0.17%	0.08%	0.09%	0.05%	-0.03%	-0.11%	-0.33%	-13.51%
108	NEXO NEXO	$0.91	$15.85M	0.26%	-5.08%	-12.10%	-15.84%	-20.80%	-25.51%	-27.42%	-77.62%
109	SOLVBTC Solv Protocol BTC	$85,239.00	$6.04M	-0.32%	-7.02%	-12.31%	-16.32%	-20.91%	-9.52%	-12.50%	-32.12%
110	XDC XDC Network	$0.051	$41.78M	1.04%	-0.75%	-7.42%	-4.52%	-19.41%	-30.82%	19.79%	-73.95%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko