Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$90,092.00 $57.32B 0.25% 0.64% -6.54% -0.90% 2.48% -16.59% -14.78%
-28.54%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,016.31 $35.40B 0.11% 1.37% -8.78% -4.24% 1.11% 20.03% -9.43%
-39.02%
3
Tether (USDT)
USDT
Tether
$1.00 $98.29B ---% ---% -0.07% 0.01% -0.04% -0.12% -0.09%
-24.49%
4
BNB (BNB)
BNB
BNB
$889.86 $2.54B 0.06% 1.46% -4.91% -0.40% 4.35% 36.05% 26.73%
-35.05%
5
Ripple (XRP)
XRP
Ripple
$1.95 $4.33B 0.14% 2.01% -7.02% -8.78% 3.46% -12.04% -38.41%
-46.43%
6
USDC (USDC)
USDC
USDC
$1.00 $10.70B -0.01% 0.01% ---% 0.01% ---% -0.02% -0.03%
-14.75%
7
Solana (SOL)
SOL
Solana
$130.19 $5.57B 0.18% 1.64% -9.81% -4.59% 3.81% -11.64% -48.89%
-55.61%
8
TRON (TRX)
TRX
TRON
$0.30 $731.44M -0.20% 0.89% -1.86% 0.76% 5.68% 5.84% 19.75%
-30.42%
9
Lido Staked Ether (STETH)
Lido Staked Ether
$3,017.11 $20.18M 0.18% 1.40% -8.70% -4.22% 1.19% 20.14% -9.30%
-38.93%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.13 $1.35B -0.16% 1.23% -11.69% -13.77% -3.41% -22.60% -65.76%
-82.68%
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $23.10M ---% 0.70% -0.41% -0.04% -0.24% ---% ---%
-24.56%
12
Cardano (ADA)
ADA
Cardano
$0.37 $652.40M 0.09% 1.91% -9.19% -8.76% -0.11% -36.26% -63.43%
-88.16%
13
Wrapped stETH (WSTETH)
Wrapped stETH
$3,695.45 $26.47M 0.10% 1.39% -8.86% -4.11% 1.39% 21.73% -6.72%
-49.09%
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$594.48 $410.80M 0.65% 0.83% -3.19% -7.22% 2.33% 21.96% 32.47%
-84.30%
15
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$54.29 $136.72M 0.18% 0.27% -5.29% -3.55% -5.18% 19.90% 90.37%
-15.36%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$89,682.00 $367.91M 0.20% 0.52% -6.45% -1.10% 2.03% -16.95% -14.80%
-28.64%
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$3,285.11 $6.98M 0.10% 1.43% -8.58% -4.09% 1.69% 21.81% -6.93%
-38.42%
18
Wrapped eETH (WEETH)
Wrapped eETH
$3,277.16 $26.93M 0.09% 1.43% -8.88% -4.11% 1.34% 21.73% -6.96%
-38.16%
19
USDS (USDS)
USDS
$1.00 $3.25M ---% ---% -0.01% 0.01% ---% -0.01% -0.19%
-5.45%
20
Monero (XMR)
XMR
Monero
$508.61 $168.78M 0.19% 1.53% -27.11% 14.62% 12.93% 62.09% 130.00%
-36.24%
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $2.53B -0.01% ---% -0.07% 0.02% -0.03% -0.14% -0.14%
-4.88%
22
Chainlink (LINK)
LINK
Chainlink
$12.47 $515.08M -0.03% 0.94% -10.01% -7.11% 0.25% -5.43% -52.37%
-76.34%
24
WETH (WETH)
WETH
$3,016.41 $264.05M 0.11% 1.40% -8.70% -4.24% 1.04% 20.06% -9.45%
-39.08%
25
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$90,053.00 $491.16M 0.21% 0.72% -6.34% -0.93% 2.35% -16.76% -14.69%
-28.52%
26
Stellar (XLM)
XLM
Stellar
$0.21 $161.61M -0.01% 0.74% -7.07% -8.28% -1.90% -9.48% -50.38%
-75.52%
27
Ethena USDe (USDE)
Ethena USDe
$1.00 $190.76M 0.02% -0.02% -0.04% ---% 0.12% -0.08% -0.03%
-3.35%
28
Zcash (ZEC)
ZEC
Zcash
$356.63 $542.41M 0.29% -0.01% -17.20% -21.33% -14.14% 834.85% 631.21%
-88.83%
29
Sui (SUI)
SUI
Sui
$1.53 $945.85M 0.43% 1.29% -15.16% -15.47% 6.10% -47.17% -67.33%
-71.43%
30
Canton (CC)
CC
Canton
$0.15 $26.83M 0.20% 13.65% 13.02% 7.03% 76.30% ---% ---%
-15.63%
31
Avalanche (AVAX)
Avalanche
$12.48 $401.50M -0.15% 1.87% -12.48% -11.42% 1.20% -29.93% -66.43%
-91.40%
32
Litecoin (LTC)
LTC
Litecoin
$68.56 $499.42M -0.01% -0.49% -7.79% -16.04% -10.81% -21.14% -41.63%
-83.31%
33
Hyperliquid (HYPE)
Hyperliquid
$21.81 $254.02M 0.33% 1.68% -13.37% -17.63% -10.29% -44.32% -15.33%
-63.23%
34
Hedera (HBAR)
Hedera
$0.11 $205.23M 0.12% ---% -8.04% -10.25% -1.16% -27.74% -66.69%
-80.64%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000079 $127.51M -0.37% -0.25% -7.40% -9.42% 10.42% -30.61% -61.77%
-90.81%
36
USDT0 (USDT0)
USDT0
$1.00 $317.40M 0.06% ---% -0.06% 0.05% 0.02% -0.05% ---%
-5.00%
37
World Liberty Financial (WLFI)
World Liberty Financial
$0.17 $97.71M 0.89% 0.95% -0.52% -0.41% 28.48% ---% ---%
-48.72%
38
Dai (DAI)
DAI
Dai
$1.00 $69.73M ---% -0.04% -0.04% 0.05% -0.04% -0.08% -0.11%
-17.99%
39
sUSDS (SUSDS)
sUSDS
$1.08 $14.75M -0.11% -0.06% 0.12% 0.60% -0.04% 2.33% 5.72%
-1.89%
40
Toncoin (TON)
TON
Toncoin
$1.57 $92.50M 0.15% 1.86% -11.01% -16.04% 8.18% -42.50% -70.04%
-80.99%
41
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.22 $43.02M -0.03% -0.06% 0.08% 0.04% 0.45% 3.13% 5.78%
-5.86%
42
PayPal USD (PYUSD)
PayPal USD
$1.00 $179.91M -0.03% -0.04% -0.06% -0.10% -0.04% -0.03% -0.13%
-2.09%
43
Cronos (CRO)
CRO
Cronos
$0.092 $16.67M 0.10% 1.39% -9.12% -8.90% -3.27% 14.18% -35.99%
-90.46%
44
USD1 (USD1)
USD1
$1.00 $3.00B -0.02% 0.01% -0.07% -0.01% -0.01% -0.12% ---%
-2.54%
45
Polkadot (DOT)
DOT
Polkadot
$1.94 $128.14M -0.04% 0.11% -10.89% -9.15% 9.67% -41.93% -70.58%
-96.48%
46
Uniswap (UNI)
UNI
Uniswap
$4.94 $224.81M ---% 0.59% -10.26% -13.53% -18.36% -31.80% -63.48%
-89.02%
47
Rain (RAIN)
Rain
$0.0091 $50.37M 0.11% 8.36% -3.18% 0.92% 29.27% ---% ---%
-9.14%
48
Mantle (MNT)
MNT
Mantle
$0.89 $89.27M 0.03% 1.03% -6.87% -12.84% -18.11% 59.38% -20.48%
-68.72%
49
MemeCore (M)
M
MemeCore
$1.60 $14.81M -0.01% -4.60% 4.01% -1.82% 18.85% 2,507.06% ---%
-45.66%
50
Bitget Token (BGB)
BGB
Bitget Token
$3.67 $70.73M 0.11% -0.21% -1.19% 3.95% 5.10% -16.33% -48.22%
-56.63%
51
Tether Gold (XAUT)
Tether Gold
$4,821.71 $291.66M 0.16% -0.67% 5.06% 9.19% 7.38% 44.57% 76.74%
-1.24%
52
Aave (AAVE)
AAVE
Aave
$160.32 $368.64M 0.04% 1.97% -8.05% -4.04% 4.91% -41.09% -55.95%
-75.83%
53
Bittensor (TAO)
TAO
Bittensor
$247.02 $199.81M 0.25% 3.00% -13.12% -9.45% 12.77% -22.78% -42.30%
-67.56%
54
OKB (OKB)
OKB
OKB
$104.53 $18.50M -0.22% 0.33% -8.44% -6.58% -4.65% 115.71% 80.94%
-59.02%
55
Falcon USD (USDF)
Falcon USD
$1.00 $1.37M 0.01% -0.03% -0.11% 0.02% -0.24% -0.36% ---%
-7.30%
56
Pepe (PEPE)
Pepe
$0.0000052 $640.49M -0.38% 1.95% -15.60% -20.91% 30.47% -46.39% -67.78%
-81.62%
57
Internet Computer (ICP)
ICP
Internet Computer
$3.64 $120.64M 0.28% -2.21% -19.75% 13.55% 20.50% -23.14% -62.66%
-99.48%
58
NEAR Protocol (NEAR)
NEAR Protocol
$1.55 $171.92M -0.34% 1.00% -11.85% -9.19% 4.14% -27.07% -70.27%
-92.44%
59
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,834.89 $454.45M 0.15% -0.84% 5.07% 8.86% 7.51% 44.49% 76.04%
-1.40%
60
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$163.46 $16.20M 0.25% 1.71% -9.67% -5.26% 4.25% -8.63% -45.35%
-51.94%
61
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3,017.09 $72.89M -0.05% 1.50% -8.69% -4.22% 1.14% 20.02% -9.48%
-39.18%
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
$11.69 $49.62M -0.08% -0.60% -9.82% -9.26% -3.80% -28.34% -56.72%
-93.01%
64
Ondo (ONDO)
Ondo
$0.34 $70.43M -0.15% 1.40% -12.17% -18.19% -11.76% -55.93% -74.43%
-83.99%
65
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $40.34M -0.05% 4.43% 2.81% 4.85% 6.63% 3.10% -20.51%
-52.87%
66
Global Dollar (USDG)
Global Dollar
$1.00 $31.38M 0.01% 0.01% 0.01% 0.02% 0.02% 0.06% -0.05%
-39.58%
68
Pump.fun (PUMP)
Pump.fun
$0.0027 $195.90M 1.17% 6.80% -0.86% 16.83% 45.03% ---% ---%
-69.82%
69
Wrapped SOL (SOL)
SOL
Wrapped SOL
$130.15 $860.03M 0.19% 1.62% -9.95% -4.59% 3.78% -11.63% -49.06%
-55.23%
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4.65 $40.21M 0.10% 0.99% -5.38% -2.33% 2.81% 4.62% -2.84%
-22.33%
71
Pi Network (PI)
PI
Pi Network
$0.18 $15.89M 0.05% 0.50% -11.65% -12.07% -9.30% -59.28% ---%
-93.86%
73
Aster (ASTER)
Aster
$0.62 $132.89M -0.72% 2.54% -16.43% -17.03% -12.14% ---% ---%
-74.44%
74
Sky (SKY)
SKY
Sky
$0.065 $15.02M -0.60% 4.38% 8.46% 5.32% 0.67% -14.83% 20.72%
-35.37%
75
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.14 $105.55M -0.57% 1.96% -12.41% 5.33% 26.75% -24.93% -69.94%
-89.45%
76
Ethena (ENA)
ENA
Ethena
$0.18 $169.47M 0.19% -2.09% -21.88% -24.25% -10.67% -29.56% -81.08%
-88.23%
77
KuCoin (KCS)
KCS
KuCoin
$10.77 $3.50M 0.18% 1.94% -6.62% -6.14% -0.48% -2.22% -5.61%
-62.63%
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
$142.55 $2.85M 0.29% 1.58% -9.62% -5.06% 4.34% -8.76% -45.43%
-52.22%
79
Ripple USD (RLUSD)
Ripple USD
$1.00 $171.29M ---% 0.02% 0.02% 0.02% 0.02% ---% -0.21%
-6.81%
81
Worldcoin (WLD)
WLD
Worldcoin
$0.48 $86.03M 0.05% -0.46% -17.19% -18.53% -3.55% -44.16% -77.55%
-95.90%
82
Wrapped BNB (WBNB)
Wrapped BNB
$889.88 $955.45M -0.08% 1.55% -4.82% -0.41% 4.12% 36.00% 26.52%
-35.13%
83
BFUSD (BFUSD)
BFUSD
$1.00 $8.13M ---% ---% -0.08% -0.02% -0.02% ---% ---%
-0.82%
84
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1.00 $935.23M -0.02% 0.01% 0.01% 0.02% -0.01% -0.04% -0.10%
-3.04%
85
syrupUSDC (SYRUPUSDC)
syrupUSDC
$1.15 $18.27M ---% 0.01% 0.10% 0.22% 0.44% 3.41% ---%
-0.57%
86
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,484.46 $1.31M 0.03% 1.34% -8.65% -4.15% 1.79% 21.67% -6.41%
-38.01%
87
Aptos (APT)
APT
Aptos
$1.56 $126.30M -0.77% -1.55% -17.97% -16.13% -2.88% -64.51% -82.37%
-92.18%
88
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.38 $66.21M -0.71% 0.04% -6.01% -1.68% 22.89% -40.41% -61.71%
-94.65%
89
Gate (GT)
GT
Gate
$9.99 $4.99M -0.23% 2.28% -4.41% -3.20% -3.04% -34.22% -54.55%
-61.47%
90
Quant (QNT)
QNT
Quant
$79.27 $20.75M -0.42% 2.04% 8.08% 4.44% 5.95% -25.66% -31.60%
-81.51%
91
MYX Finance (MYX)
MYX
MYX Finance
$5.98 $27.00M 1.39% 10.17% 2.48% 18.46% 81.78% 9,068.18% ---%
-68.62%
92
USDD (USDD)
USDD
$1.00 $8.22M ---% -0.03% -0.18% 0.08% -0.01% -0.07% 0.13%
-5.01%
93
Kaspa (KAS)
KAS
Kaspa
$0.041 $27.76M 0.47% -2.58% -13.95% -13.56% -11.45% -45.15% -70.20%
-80.49%
94
Arbitrum (ARB)
ARB
Arbitrum
$0.18 $120.00M -1.13% -2.02% -14.52% -13.57% -1.61% -43.60% -74.93%
-92.37%
95
Render (RENDER)
Render
$2.04 $180.18M ---% 4.47% -6.70% -7.68% 60.64% -35.03% -71.32%
-84.96%
96
Algorand (ALGO)
Algorand
$0.12 $47.31M -0.47% 0.89% -10.69% -12.12% 7.57% -31.53% -71.40%
-96.66%
97
Filecoin (FIL)
FIL
Filecoin
$1.35 $97.21M -0.04% -0.20% -13.79% -11.14% 5.21% -39.73% -74.00%
-99.43%
99
Official Trump (TRUMP)
Official Trump
$4.91 $227.23M -0.02% -0.26% -10.31% -9.43% -0.52% -42.31% -88.26%
-93.32%
100
Midnight (NIGHT)
Midnight
$0.059 $22.04M -0.03% -4.39% -8.86% -22.44% -37.95% ---% ---%
-50.39%
101
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$89,931.00 $10.04M -0.09% 0.41% -6.66% -0.92% 2.40% -16.98% -15.02%
-28.30%
102
Story (IP)
IP
Story
$2.69 $197.99M 3.07% 9.67% 3.05% 43.27% 82.46% -7.23% ---%
-82.22%
103
NEXO (NEXO)
NEXO
$0.93 $13.94M -0.30% 0.85% -3.86% -3.29% -0.34% -25.16% -32.23%
-77.16%
104
River (RIVER)
River
$46.47 $48.43M -1.91% 15.51% 96.45% 185.14% 731.41% ---% ---%
-4.06%
106
VeChain (VET)
VET
VeChain
$0.010 $24.87M -0.24% 0.01% -11.84% -12.87% 0.26% -48.69% -79.35%
-96.28%
107
Flare (FLR)
FLR
Flare
$0.010 $4.55M -0.33% 3.89% -8.13% -12.05% -9.76% -37.46% -63.45%
-93.07%
Last update 9 minutes ago
Source of data: CoinGecko