Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$60,273.00 $26.22B -0.08% 1.61% -5.35% -5.41% -17.90% -33.16% -43.74%
-52.19%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,581.48 $9.66B -0.02% 2.50% -8.45% -5.48% -20.55% -49.11% -35.71%
-68.03%
3
Tether (USDT)
USDT
Tether
$1.00 $42.89B ---% -0.01% -0.06% -0.10% 0.02% -0.15% -0.18%
-24.53%
4
BNB (BNB)
BNB
BNB
$562.33 $724.44M -0.23% 0.66% -4.25% -6.80% -11.12% -36.53% -12.85%
-58.95%
5
USDC (USDC)
USDC
USDC
$1.00 $12.17B ---% -0.01% -0.01% -0.02% 0.02% -0.02% -0.01%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.06 $1.93B 0.05% 3.63% -8.15% -7.41% -18.08% -48.62% -49.60%
-71.00%
7
Solana (SOL)
SOL
Solana
$71.69 $3.35B -0.30% 4.75% 0.27% 6.54% -11.61% -45.90% -49.55%
-75.56%
8
TRON (TRX)
TRX
TRON
$0.32 $417.74M 0.05% -0.27% -0.76% 1.35% -9.30% 14.17% 18.09%
-25.64%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $353.83M ---% -0.47% -0.58% -0.29% -0.68% -0.21% ---%
-2.01%
10
Hyperliquid (HYPE)
Hyperliquid
$63.41 $608.22M 0.42% 2.37% -10.60% 8.62% 10.50% 128.13% 71.56%
-17.33%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.075 $519.64M -0.04% 2.50% -10.35% -13.83% -23.35% -46.35% -53.49%
-89.72%
12
USDS (USDS)
USDS
$1.00 $27.66M -0.03% -0.01% -0.03% -0.03% -0.01% -0.04% -0.02%
-13.25%
13
Rain (RAIN)
Rain
$0.016 $38.57M 0.01% -0.24% 7.77% 20.08% 9.15% 106.57% ---%
-3.43%
15
Zcash (ZEC)
ZEC
Zcash
$407.98 $327.93M -0.01% 3.14% -13.50% -0.89% -22.78% 0.09% 944.40%
-87.22%
16
Stellar (XLM)
XLM
Stellar
$0.18 $190.53M 0.47% 1.40% -18.74% -7.41% 0.23% -26.15% -25.07%
-79.85%
17
Monero (XMR)
XMR
Monero
$315.15 $111.34M -0.87% 1.83% -0.60% -6.14% -16.11% -15.59% 2.15%
-60.49%
18
Canton (CC)
CC
Canton
$0.15 $9.28M -0.14% 1.45% -1.36% -7.73% -2.58% 106.20% ---%
-22.58%
19
LAB (LAB)
LAB
LAB
$18.19 $32.89M -5.90% -6.26% 50.06% 77.20% 304.07% 16,188.01% ---%
-32.61%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$48.16 $73.96M -0.10% 0.43% -8.07% -7.55% -10.68% -20.61% 1.01%
-24.97%
21
Chainlink (LINK)
LINK
Chainlink
$7.34 $197.06M -0.13% 2.97% -7.67% -7.66% -17.16% -46.49% -44.14%
-86.06%
22
Cardano (ADA)
ADA
Cardano
$0.15 $354.92M -0.18% 2.83% -9.78% -14.74% -36.09% -65.62% -73.65%
-95.24%
23
USD1 (USD1)
USD1
$1.00 $1.01B ---% -0.03% -0.11% -0.14% 0.13% ---% -0.08%
-2.51%
24
Dai (DAI)
DAI
Dai
$1.00 $172.72M 0.01% ---% ---% ---% 0.08% -0.01% -0.01%
-18.00%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $50.10M ---% ---% -0.09% -0.15% -0.05% -0.15% -0.23%
-3.49%
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.57 $2.09M -0.32% 1.40% -1.39% -7.51% -13.30% -2.97% -44.64%
-80.95%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$195.97 $96.48M -0.53% 1.67% -1.55% -5.45% -38.84% -65.74% -60.57%
-94.82%
28
Litecoin (LTC)
LTC
Litecoin
$42.42 $274.93M -0.51% 3.95% -4.03% -2.99% -16.40% -49.04% -49.82%
-89.67%
29
Hedera (HBAR)
Hedera
$0.072 $74.24M 0.23% -0.15% -9.80% -7.16% -13.22% -45.50% -49.81%
-87.30%
31
Global Dollar (USDG)
Global Dollar
$1.00 $50.69M 0.01% ---% -0.03% -0.05% 0.01% ---% ---%
-39.57%
32
Sui (SUI)
SUI
Sui
$0.70 $281.75M -0.23% 3.62% -2.95% -8.63% -24.25% -56.49% -73.68%
-86.93%
33
Avalanche (AVAX)
Avalanche
$6.52 $267.78M 0.11% 6.68% 5.31% -1.67% -25.88% -51.90% -62.74%
-95.54%
34
PayPal USD (PYUSD)
PayPal USD
$1.00 $109.47M ---% 0.01% -0.03% -0.04% -0.03% 0.01% 0.04%
-7.50%
35
Cronos (CRO)
CRO
Cronos
$0.055 $7.87M 0.28% 1.45% -6.17% -8.03% -15.95% -46.74% -32.01%
-93.86%
36
Shiba Inu (SHIB)
Shiba Inu
$0.0000043 $56.37M -0.06% 2.65% -10.39% -15.00% -20.01% -50.04% -62.30%
-95.07%
37
Tether Gold (XAUT)
Tether Gold
$4,068.75 $97.95M -0.03% 0.92% -1.84% -3.13% -6.95% -3.24% 23.63%
-26.10%
38
NEAR Protocol (NEAR)
NEAR Protocol
$1.82 $271.00M 0.71% 1.89% -15.33% -10.21% -24.71% 5.96% -13.16%
-91.18%
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $4.51M -0.11% 0.11% -0.19% -0.17% -0.43% 2.50% 3.82%
-10.16%
41
Bittensor (TAO)
TAO
Bittensor
$212.02 $136.70M -0.29% 1.56% -7.77% -13.11% -18.28% -29.53% -33.63%
-72.09%
42
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,075.18 $87.77M ---% 1.00% -1.78% -3.22% -7.20% -3.20% 23.51%
-27.52%
43
World Liberty Financial (WLFI)
World Liberty Financial
$0.058 $23.13M 0.35% 1.37% -1.00% -1.35% -1.56% -61.06% ---%
-82.51%
44
Uniswap (UNI)
UNI
Uniswap
$2.91 $160.28M -0.08% 2.51% -3.00% 15.84% -3.45% -46.52% -58.16%
-93.53%
45
Aster (ASTER)
Aster
$0.63 $66.33M 0.22% 2.13% -2.96% -1.23% -5.51% -32.88% ---%
-73.90%
46
OKB (OKB)
OKB
OKB
$78.17 $19.97M 0.96% 5.05% 2.21% 4.82% -8.80% -30.11% 57.32%
-66.09%
47
Worldcoin (WLD)
WLD
Worldcoin
$0.47 $259.85M 0.44% 1.01% -23.09% -4.52% 56.28% -21.56% -46.44%
-96.05%
48
Ripple USD (RLUSD)
Ripple USD
$1.00 $100.04M 0.01% -0.02% -0.04% -0.03% ---% ---% -0.02%
-6.81%
49
Ondo (ONDO)
Ondo
$0.32 $56.16M 0.31% 3.78% -9.68% -12.25% -12.87% -33.04% -57.42%
-85.16%
50
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $55.07M -0.19% -0.08% -2.32% -0.87% -9.70% 3.77% 2.06%
-55.43%
51
Aave (AAVE)
AAVE
Aave
$96.50 $539.00M 0.34% 12.41% 28.60% 45.03% 18.96% -48.76% -63.29%
-85.55%
52
Mantle (MNT)
MNT
Mantle
$0.44 $38.48M 0.18% 4.89% -17.44% -19.29% -29.58% -60.36% -26.80%
-84.76%
53
Polkadot (DOT)
DOT
Polkadot
$0.84 $73.21M -0.30% 1.59% -13.34% -14.51% -29.91% -60.01% -74.71%
-98.47%
54
Falcon USD (USDF)
Falcon USD
$0.99 $1.06M ---% -0.02% -0.19% -0.36% -0.19% -0.59% -0.65%
-7.59%
55
Pi Network (PI)
PI
Pi Network
$0.13 $8.64M 0.25% 0.28% -5.24% -0.06% -10.33% -41.48% -76.95%
-95.74%
56
USDD (USDD)
USDD
$1.00 $3.91M ---% 0.06% -0.07% -0.12% -0.10% -0.16% -0.17%
-5.09%
57
BFUSD (BFUSD)
BFUSD
$1.00 $2.10M ---% ---% -0.09% -0.07% 0.05% -0.10% ---%
-0.86%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.17 $31.97M -0.16% 3.00% -5.86% -10.87% -17.94% -34.76% -54.12%
-99.69%
59
Bitget Token (BGB)
BGB
Bitget Token
$1.64 $9.85M -0.39% 0.70% -7.12% -8.11% -17.16% -53.86% -64.65%
-80.57%
60
Morpho (MORPHO)
Morpho
$1.77 $11.25M 0.72% 6.60% -5.07% -9.78% -15.14% 48.05% 29.43%
-57.84%
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.25 $38.16M 0.14% 4.49% -5.27% 0.92% -10.91% -45.62% -55.16%
-95.67%
62
Sky (SKY)
SKY
Sky
$0.049 $12.18M -0.30% -3.86% -16.27% -13.54% -25.70% -10.54% -37.61%
-51.67%
63
MemeCore (M)
M
MemeCore
$0.85 $13.18M 9.01% -2.75% -69.84% -71.29% -70.91% -35.52% ---%
-82.34%
64
United Stables (U)
U
United Stables
$1.00 $6.21M ---% ---% -0.02% -0.05% ---% ---% ---%
-0.80%
65
Pepe (PEPE)
Pepe
$0.0000024 $140.32M -0.49% 3.85% -15.84% -15.37% -28.57% -47.66% -74.25%
-91.44%
66
DeXe (DEXE)
DeXe
$21.12 $21.52M 2.30% -8.46% 36.57% 22.40% 28.50% 450.61% 139.77%
-36.01%
68
Quant (QNT)
QNT
Quant
$66.05 $11.09M 0.27% 2.90% -6.32% -0.51% -5.36% -23.20% -33.27%
-84.63%
70
​​Stable (STABLE)
​​Stable
$0.038 $15.04M 0.86% 5.68% 18.45% 3.22% -0.52% 134.05% ---%
-10.55%
71
KuCoin (KCS)
KCS
KuCoin
$6.78 $2.50M -0.19% 1.21% -5.61% -1.49% -12.73% -33.94% -38.88%
-76.59%
73
USDGO (USDGO)
USDGO
$1.00 $5.96M -0.03% -0.02% -0.03% -0.03% ---% ---% ---%
-0.26%
74
Render (RENDER)
Render
$1.60 $49.86M 0.02% 8.14% -7.77% -7.91% -19.28% -1.74% -47.74%
-88.18%
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.60 $29.76M 1.11% 0.39% -10.93% -19.07% -22.18% -27.55% -59.27%
-96.37%
77
Kaspa (KAS)
KAS
Kaspa
$0.028 $7.41M 0.04% 2.75% -7.12% -11.16% -9.87% -44.59% -62.45%
-86.56%
78
Algorand (ALGO)
Algorand
$0.087 $35.26M 1.33% 5.27% -7.40% -2.00% -17.25% -34.38% -49.97%
-97.61%
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.071 $36.30M 0.34% -0.37% -13.68% -4.61% -18.30% -41.59% -59.17%
-94.47%
80
Jupiter (JUP)
JUP
Jupiter
$0.22 $46.17M -1.45% 3.39% 11.49% 28.97% 25.72% 1.31% -44.56%
-88.83%
81
USDtb (USDTB)
USDtb
$1.00 $23.98M ---% -0.03% 0.01% -0.01% ---% 0.02% ---%
-5.41%
82
Ethena (ENA)
ENA
Ethena
$0.078 $145.26M -0.24% 0.86% -11.24% -3.35% -10.29% -70.74% -68.71%
-94.86%
83
JUST (JST)
JST
JUST
$0.085 $28.88M 0.56% 2.77% 2.30% 12.23% -9.74% 120.57% 156.07%
-55.97%
84
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.72 $14.46M -0.56% 0.74% 2.45% 7.01% 68.26% 531.61% ---%
-19.05%
85
NEXO (NEXO)
NEXO
$0.72 $3.46M -0.88% 0.25% -8.71% -8.87% -11.07% -24.58% -39.29%
-82.21%
86
Audiera (BEAT)
Audiera
$2.49 $41.62M 2.63% 2.81% 36.68% -73.08% 99.47% 111.52% ---%
-77.66%
87
Gate (GT)
GT
Gate
$6.55 $1.95M 0.03% 2.47% -2.07% -0.78% -3.43% -36.31% -58.50%
-74.22%
89
Beldex (BDX)
BDX
Beldex
$0.083 $13.87M 0.42% -3.39% 2.64% 6.75% 6.31% -3.10% 36.44%
-81.60%
90
Venice Token (VVV)
VVV
Venice Token
$13.33 $20.11M -0.21% -1.33% -10.52% -21.05% -13.09% 1,106.24% 385.12%
-41.04%
92
ADI (ADI)
ADI
ADI
$4.81 $5.51M 0.09% 5.66% 19.28% 28.99% 27.07% ---% ---%
---%
93
GHO (GHO)
GHO
GHO
$1.00 $2.56M ---% -0.03% -0.06% -0.13% -0.07% -0.21% -0.17%
-3.12%
94
Filecoin (FIL)
FIL
Filecoin
$0.74 $68.89M -0.18% 3.48% -5.96% -4.77% -22.60% -49.74% -66.17%
-99.69%
95
Flare (FLR)
FLR
Flare
$0.0068 $2.76M -0.02% 1.35% -8.32% -13.30% -13.18% -47.76% -62.04%
-95.49%
96
Velvet (VELVET)
Velvet
$1.36 $55.82M 12.17% 164.87% 205.77% 254.25% 1,384.56% 613.74% ---%
-29.94%
97
YLDS (YLDS)
YLDS
$1.00 $1.30M ---% -0.01% ---% ---% 0.04% 0.04% ---%
-0.13%
98
XDC Network (XDC)
XDC
XDC Network
$0.028 $6.73M -0.52% 0.08% -4.75% -8.01% -10.27% -41.80% -52.41%
-85.44%
100
Pump.fun (PUMP)
Pump.fun
$0.0013 $46.13M -0.18% 7.90% -5.44% -15.07% -21.26% -55.69% ---%
-85.19%
102
USX (USX)
USX
USX
$1.00 $3.85M 0.01% 0.02% 0.02% 0.01% 0.03% 0.04% ---%
-3.73%
103
Midnight (NIGHT)
Midnight
$0.030 $9.79M -0.13% 0.70% -5.05% -11.17% -12.55% -33.84% ---%
-74.34%
104
Aptos (APT)
APT
Aptos
$0.60 $45.05M -0.65% 2.34% -7.13% -10.83% -35.44% -66.15% -88.45%
-97.02%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $20.03M 0.10% 0.04% 0.08% -0.05% -0.03% 0.08% -0.11%
-38.39%
106
Injective (INJ)
INJ
Injective
$4.86 $118.28M -1.90% 8.64% -4.64% -7.29% -9.24% -12.18% -54.92%
-90.82%
108
Arbitrum (ARB)
ARB
Arbitrum
$0.074 $37.10M -0.04% 4.15% -11.64% -13.29% -27.29% -65.09% -75.76%
-96.90%
109
Aerodrome Finance (AERO)
Aerodrome Finance
$0.47 $25.22M 0.81% 2.83% -5.25% 29.91% 17.07% -27.50% -39.52%
-79.77%
110
Lighter (LIT)
LIT
Lighter
$1.78 $42.82M -0.23% 4.79% 13.97% 14.74% 57.04% ---% ---%
-77.47%
111
Dash (DASH)
DASH
Dash
$33.70 $40.63M -0.17% 1.34% -8.46% -3.97% -13.95% -29.84% 74.32%
-97.75%
112
EURC (EURC)
EURC
$1.14 $34.68M -0.01% -0.05% -0.67% -1.48% -1.85% -2.23% -2.70%
-15.74%
Last update 7 minutes ago
Source of data: CoinGecko