Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$80,138.00	$34.02B	-0.08%	0.04%	2.56%	3.59%	12.74%	-27.70%	-22.16%	-36.44%
2	ETH Ganhe Ethereum	$2,307.03	$19.19B	-0.05%	0.63%	0.61%	-0.37%	5.30%	-42.16%	5.82%	-53.36%
3	USDT Tether	$1.00	$64.84B	---%	---%	0.01%	-0.03%	---%	-0.06%	-0.01%	-24.43%
4	XRP Ripple	$1.42	$1.40B	0.10%	2.29%	2.58%	-0.90%	5.50%	-43.25%	-38.07%	-61.08%
5	BNB BNB	$650.13	$880.66M	0.11%	1.84%	5.65%	2.17%	7.52%	-40.94%	4.21%	-52.55%
6	USDC USDC	$1.00	$13.92B	---%	0.02%	0.01%	---%	---%	0.01%	-0.02%	-4.18%
7	SOL Solana	$92.09	$3.63B	0.02%	4.08%	10.02%	6.85%	11.42%	-51.69%	-42.91%	-68.60%
8	TRX TRON	$0.35	$543.55M	0.11%	0.58%	7.33%	8.43%	10.26%	8.66%	36.51%	-18.72%
9	FIGR_HELOC Figure Heloc	$1.03	$157.13M	1.99%	2.53%	-0.65%	0.24%	-0.39%	3.14%	---%	-2.00%
10	DOGE Dogecoin	$0.11	$1.18B	0.11%	1.56%	1.10%	11.45%	18.13%	-45.31%	-43.46%	-85.02%
11	WBT WhiteBIT Coin	$59.12	$77.58M	-0.06%	0.30%	1.38%	7.86%	11.97%	41.01%	94.80%	-7.72%
12	HYPE Hyperliquid	$43.31	$213.87M	0.37%	1.65%	5.32%	5.29%	11.35%	13.88%	88.29%	-26.97%
13	ZEC Zcash	$615.42	$1.01B	0.18%	7.13%	59.90%	70.73%	91.28%	130.62%	1,366.72%	-80.72%
14	ADA Cardano	$0.27	$396.01M	0.11%	4.54%	10.71%	9.69%	8.96%	-58.79%	-63.77%	-91.10%
15	USDS USDS	$1.00	$11.93M	---%	0.01%	-0.01%	---%	-0.01%	-0.02%	-0.02%	-13.22%
17	BCH Bitcoin Cash	$450.71	$181.05M	0.08%	-0.08%	0.11%	-1.04%	2.05%	-6.53%	6.93%	-88.09%
18	LINK Chainlink	$10.36	$519.01M	0.05%	4.98%	13.96%	10.62%	15.93%	-44.80%	-34.26%	-80.34%
19	XMR Monero	$402.99	$140.77M	0.42%	0.79%	6.46%	9.75%	23.79%	29.27%	34.99%	-49.48%
20	TON Toncoin	$2.52	$913.45M	-0.36%	-7.08%	91.21%	88.54%	104.32%	12.55%	-20.74%	-69.51%
21	CC Canton	$0.15	$6.83M	0.38%	1.54%	-1.15%	-2.79%	5.36%	---%	---%	-24.28%
22	XLM Stellar	$0.16	$110.23M	0.21%	3.36%	2.52%	-5.53%	3.31%	-49.94%	-43.25%	-81.33%
23	M MemeCore	$3.52	$15.63M	0.05%	-8.35%	17.01%	-18.13%	30.77%	74.11%	---%	-27.13%
24	LTC Litecoin	$58.43	$399.76M	0.23%	3.43%	5.49%	3.44%	7.91%	-38.50%	-37.65%	-85.80%
25	USD1 USD1	$1.00	$1.05B	0.03%	-0.02%	---%	-0.03%	0.02%	-0.02%	-0.03%	-2.46%
26	DAI Dai	$1.00	$24.54M	0.03%	---%	0.01%	0.01%	-0.01%	0.01%	-0.03%	-18.00%
27	AVAX Avalanche	$9.91	$287.49M	-0.04%	4.31%	9.15%	5.57%	8.61%	-51.47%	-54.59%	-93.17%
28	SUI Sui	$1.03	$461.12M	0.73%	6.15%	11.87%	8.80%	12.03%	-60.23%	-74.15%	-80.75%
29	HBAR Hedera	$0.093	$63.53M	0.16%	2.36%	5.20%	1.86%	4.15%	-47.44%	-52.09%	-83.73%
30	USDE Ethena USDe	$1.00	$164.15M	---%	0.03%	0.05%	0.02%	---%	0.01%	---%	-3.34%
31	SHIB Shiba Inu	$0.0000064	$116.10M	-0.20%	2.16%	2.63%	3.70%	7.68%	-37.12%	-54.58%	-92.53%
32	RAIN Rain	$0.0075	$21.86M	-0.06%	1.19%	-3.91%	-0.30%	-4.70%	121.04%	---%	-30.83%
33	PYUSD PayPal USD	$1.00	$167.35M	0.01%	0.05%	---%	---%	-0.02%	-0.02%	---%	-7.49%
34	CRO Cronos	$0.072	$11.43M	0.69%	3.18%	4.48%	3.61%	2.37%	-52.60%	-26.66%	-91.96%
35	TAO Bittensor	$316.77	$236.00M	0.74%	4.34%	17.09%	27.54%	-2.20%	-25.19%	-24.15%	-58.22%
37	XAUT Tether Gold	$4,700.11	$149.92M	-0.01%	0.22%	2.15%	0.15%	0.14%	7.92%	41.28%	-14.61%
38	USDG Global Dollar	$1.00	$32.52M	---%	0.01%	---%	---%	0.01%	-0.01%	0.01%	-39.56%
40	WLFI World Liberty Financial	$0.075	$86.16M	0.09%	2.13%	37.96%	0.09%	-19.22%	-42.89%	---%	-77.26%
41	UNI Uniswap	$3.72	$274.04M	0.80%	8.13%	16.08%	14.45%	18.67%	-41.55%	-36.64%	-91.75%
42	DOT Polkadot	$1.37	$178.40M	-0.19%	4.57%	14.06%	9.72%	7.02%	-55.65%	-68.98%	-97.50%
43	MNT Mantle	$0.69	$44.93M	0.53%	3.60%	8.94%	6.05%	3.87%	-62.09%	-9.03%	-76.05%
44	PAXG Ganhe PAX Gold	$4,706.14	$146.54M	---%	0.18%	2.24%	0.19%	0.03%	7.82%	41.55%	-16.24%
45	ONDO Ondo	$0.46	$653.49M	3.01%	31.64%	73.54%	77.27%	80.53%	-38.29%	-51.59%	-78.28%
46	NEAR NEAR Protocol	$1.60	$332.06M	1.10%	8.83%	24.46%	14.10%	19.97%	-29.49%	-40.29%	-92.20%
47	ICP Internet Computer	$3.66	$273.41M	3.87%	19.10%	55.65%	48.83%	48.71%	14.66%	-29.29%	-99.49%
48	SKY Sky	$0.082	$19.47M	0.32%	2.89%	2.08%	-2.43%	7.76%	41.13%	17.36%	-18.61%
49	OKB OKB	$87.46	$15.66M	0.41%	1.98%	5.22%	4.44%	4.61%	-48.51%	66.46%	-61.75%
50	PEPE Pepe	$0.0000043	$369.18M	0.34%	3.88%	9.84%	11.82%	21.38%	-39.80%	-60.53%	-84.58%
51	PI Pi Network	$0.17	$21.51M	0.07%	-2.13%	-5.38%	1.38%	1.75%	-16.95%	-73.08%	-94.23%
52	ASTER Aster	$0.69	$130.63M	0.81%	4.50%	5.71%	3.60%	4.04%	-40.58%	---%	-71.27%
54	HTX HTX DAO	$0.0000020	$59.55M	-0.18%	0.26%	7.08%	7.28%	12.38%	-2.54%	5.45%	-47.68%
55	RLUSD Ripple USD	$1.00	$113.32M	-0.01%	---%	---%	-0.01%	-0.01%	0.02%	0.02%	-6.79%
56	ETC Ethereum Classic	$9.73	$82.38M	-0.57%	4.84%	15.70%	14.21%	14.82%	-39.50%	-47.30%	-94.15%
57	BGB Bitget Token	$2.15	$29.34M	0.18%	1.47%	6.95%	8.55%	13.31%	-53.85%	-52.02%	-74.58%
58	AAVE Aave	$96.24	$284.33M	0.43%	4.05%	4.67%	2.10%	4.37%	-57.99%	-52.68%	-85.53%
59	USDD USDD	$1.00	$4.52M	-0.04%	-0.04%	-0.02%	0.01%	-0.04%	0.02%	-0.04%	-4.93%
60	USDY Ondo US Dollar Yield	$1.13	$2.33M	-0.51%	0.12%	0.17%	-0.09%	0.15%	2.04%	1.41%	-10.41%
61	MORPHO Morpho	$2.10	$12.40M	0.24%	0.39%	7.16%	13.63%	23.73%	9.08%	40.01%	-49.68%
62	BFUSD BFUSD	$1.00	$1.92M	-0.02%	---%	0.04%	-0.04%	-0.05%	-0.05%	---%	-0.74%
64	ENA Ethena	$0.13	$214.61M	0.19%	9.18%	28.49%	20.72%	46.89%	-71.23%	-61.86%	-91.35%
65	ALGO Algorand	$0.13	$61.63M	-0.97%	3.87%	21.97%	20.36%	13.45%	-29.72%	-40.52%	-96.25%
66	KCS KuCoin	$8.38	$12.40M	0.01%	2.45%	0.35%	-1.11%	0.52%	-37.55%	-24.10%	-70.90%
67	POL POL (ex-MATIC)	$0.10	$55.09M	-0.70%	2.46%	5.83%	10.17%	13.70%	-49.63%	-59.44%	-92.09%
68	QNT Quant	$73.28	$11.46M	-0.21%	1.50%	6.56%	2.25%	-2.38%	-13.71%	-22.79%	-82.85%
69	RENDER Render	$2.05	$90.59M	0.28%	4.32%	20.26%	14.25%	1.85%	-20.68%	-56.13%	-84.85%
70	U United Stables	$1.00	$20.50M	-0.01%	-0.16%	-0.03%	-0.07%	-0.07%	---%	---%	-0.72%
71	KAS Kaspa	$0.036	$21.95M	-0.07%	3.15%	11.34%	8.04%	13.31%	-34.21%	-62.84%	-82.43%
72	FIL Filecoin	$1.28	$411.01M	-1.34%	16.72%	39.55%	36.11%	43.86%	-18.97%	-55.87%	-99.46%
74	ATOM Cosmos Hub	$1.97	$39.68M	1.04%	5.38%	3.78%	-1.02%	10.22%	-40.22%	-56.44%	-95.55%
77	WLD Worldcoin	$0.27	$112.38M	0.11%	8.36%	16.44%	4.69%	5.74%	-70.27%	-73.88%	-97.67%
78	APT Aptos	$1.13	$157.10M	0.46%	9.39%	13.59%	14.27%	34.50%	-65.54%	-79.26%	-94.34%
79	NEXO NEXO	$0.90	$10.99M	-0.24%	0.99%	-0.23%	-0.35%	3.61%	-22.81%	-28.56%	-77.71%
80	ARB Arbitrum	$0.14	$163.69M	1.41%	14.07%	17.25%	12.21%	37.63%	-55.07%	-59.51%	-94.05%
81	GT Gate	$7.39	$1.27M	-0.24%	1.20%	2.31%	0.16%	12.67%	-53.66%	-66.18%	-70.98%
82	SIREN Siren	$1.13	$50.62M	0.25%	19.38%	61.17%	73.44%	97.06%	1,192.32%	1,060.18%	-69.20%
83	JUP Jupiter	$0.24	$107.98M	-1.95%	16.44%	34.56%	38.67%	48.58%	-34.12%	-48.98%	-87.79%
84	PUMP Pump.fun	$0.0022	$94.52M	1.38%	7.95%	19.93%	22.37%	21.56%	-43.61%	---%	-75.35%
85	STABLE Stable	$0.033	$15.99M	0.57%	0.79%	-1.98%	0.79%	24.94%	---%	---%	-21.95%
86	JST JUST	$0.083	$21.45M	0.71%	-3.80%	-4.04%	3.75%	26.28%	150.00%	125.16%	-57.52%
87	FLR Flare	$0.0080	$3.45M	0.26%	2.30%	6.55%	1.10%	7.32%	-54.89%	-59.96%	-94.67%
88	VET VeChain	$0.0080	$22.67M	0.24%	4.57%	11.37%	9.64%	9.93%	-55.42%	-71.61%	-97.17%
89	PENGU Pudgy Penguins	$0.011	$182.18M	1.12%	2.49%	6.70%	26.82%	60.11%	-53.02%	-22.93%	-84.66%
90	BONK Bonk	$0.0000073	$100.93M	0.96%	6.16%	16.50%	14.74%	23.96%	-51.82%	-62.96%	-87.65%
91	DASH Dash	$50.19	$167.86M	0.98%	-3.30%	33.71%	37.48%	55.07%	4.23%	118.04%	-96.64%
92	VVV Venice Token	$13.69	$40.81M	-1.11%	9.88%	47.71%	55.92%	102.53%	808.01%	220.73%	-38.94%
93	USDTB USDtb	$1.00	$5.87M	0.01%	0.01%	0.03%	---%	-0.04%	-0.02%	-0.03%	-5.42%
94	VIRTUAL Virtuals Protocol	$0.96	$103.25M	3.27%	4.80%	37.49%	37.16%	44.45%	18.85%	-52.73%	-81.58%
95	XDC XDC Network	$0.031	$24.54M	-0.39%	5.79%	5.49%	3.38%	1.04%	-50.56%	-59.49%	-83.83%
96	BDX Beldex	$0.080	$23.17M	-0.14%	0.24%	-0.18%	-0.58%	-0.36%	0.80%	22.41%	-82.32%
98	SKYAI SkyAI	$0.61	$49.73M	0.47%	6.77%	71.25%	210.46%	713.80%	2,504.84%	1,337.82%	-30.72%
99	GHO GHO	$1.00	$1.22M	0.01%	-0.01%	0.02%	0.08%	0.03%	0.03%	0.03%	-2.91%
100	TRUMP Official Trump	$2.46	$146.05M	0.20%	3.16%	6.43%	-14.36%	-16.72%	-58.82%	-80.06%	-96.63%
103	DEXE DeXe	$11.83	$14.83M	-1.26%	-3.11%	10.37%	-9.26%	54.34%	77.18%	-19.58%	-63.31%
104	NIGHT Midnight	$0.033	$28.56M	0.26%	1.38%	3.26%	-12.75%	-19.34%	---%	---%	-72.60%
105	YLDS YLDS	$1.00	$2.96M	---%	---%	---%	0.01%	---%	-0.01%	---%	-0.12%
106	FET Artificial Superintelligence Alliance	$0.23	$82.51M	-0.32%	5.00%	17.49%	11.86%	-3.70%	-13.99%	-69.69%	-93.24%
107	LUNC Terra Luna Classic	$0.000093	$89.41M	-0.04%	1.11%	32.43%	83.63%	152.94%	115.17%	45.63%	-100.00%
108	CAKE PancakeSwap	$1.56	$29.18M	-0.02%	3.05%	7.62%	3.91%	5.09%	-46.48%	-29.57%	-96.45%
110	TUSD TrueUSD	$1.00	$14.18M	0.02%	0.11%	0.12%	-0.07%	0.02%	0.11%	0.13%	-38.24%
111	STX Stacks	$0.27	$36.22M	1.46%	6.28%	21.30%	18.13%	22.35%	-39.16%	-72.35%	-93.12%
112	CHZ Chiliz	$0.045	$98.56M	-0.30%	2.11%	8.78%	-6.34%	18.70%	35.00%	2.66%	-94.86%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko