Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,993.00	$38.34B	0.18%	-3.11%	6.23%	-0.28%	-3.85%	-41.10%	-23.70%	-46.07%
2	ETH Ganhe Ethereum	$1,987.74	$17.87B	0.24%	-3.03%	6.63%	0.56%	-4.27%	-53.85%	-9.45%	-59.81%
3	USDT Tether	$1.00	$59.33B	---%	0.01%	-0.01%	0.03%	0.17%	-0.02%	---%	-24.42%
4	BNB BNB	$627.59	$752.83M	0.13%	-1.46%	5.56%	-0.40%	-8.05%	-25.86%	4.33%	-54.19%
5	XRP Ripple	$1.37	$2.22B	0.08%	-1.77%	5.74%	-5.24%	0.27%	-54.62%	-46.10%	-62.50%
6	USDC USDC	$1.00	$8.49B	---%	0.01%	-0.01%	---%	0.03%	0.02%	0.01%	-4.17%
7	SOL Solana	$84.66	$3.32B	0.27%	-2.86%	7.00%	-0.52%	-5.82%	-53.34%	-41.06%	-71.14%
8	TRX TRON	$0.28	$353.77M	0.18%	-0.88%	1.76%	-0.64%	1.84%	-19.15%	17.52%	-34.09%
9	FIGR_HELOC Figure Heloc	$1.02	$25.38M	---%	-1.05%	-2.34%	-1.13%	2.19%	---%	---%	-1.37%
10	DOGE Dogecoin	$0.091	$956.31M	0.29%	-2.71%	2.01%	-9.50%	-8.16%	-58.86%	-55.49%	-87.62%
11	WBT WhiteBIT Coin	$54.44	$69.87M	0.16%	-3.32%	13.56%	7.09%	4.85%	23.78%	86.01%	-15.06%
12	USDS USDS	$1.00	$17.79M	---%	---%	0.03%	---%	0.13%	0.02%	---%	-5.43%
13	ADA Cardano	$0.26	$435.05M	0.39%	-2.57%	-1.69%	-8.72%	-4.98%	-72.27%	-70.65%	-91.62%
14	BCH Bitcoin Cash	$450.94	$192.34M	0.37%	-0.44%	1.17%	-20.56%	-11.96%	-20.68%	12.36%	-88.09%
15	LEO LEO Token	$9.06	$1.15M	0.05%	0.03%	2.55%	4.77%	12.55%	-4.73%	-8.82%	-10.68%
16	HYPE Hyperliquid	$30.88	$239.90M	0.67%	1.70%	12.86%	1.76%	-9.91%	-28.48%	95.58%	-47.94%
17	XMR Monero	$351.81	$86.85M	0.88%	-1.61%	7.42%	7.30%	0.59%	28.74%	56.43%	-55.90%
18	LINK Chainlink	$8.80	$293.79M	0.35%	-3.04%	6.22%	-1.27%	-1.91%	-63.87%	-48.76%	-83.30%
19	USDE Ethena USDe	$1.00	$113.20M	-0.01%	-0.02%	-0.01%	---%	0.11%	-0.19%	0.01%	-3.38%
20	CC Canton	$0.15	$40.59M	-0.05%	-1.65%	-5.43%	-4.57%	-8.41%	---%	---%	-21.31%
21	XLM Stellar	$0.15	$79.23M	0.07%	-2.96%	2.02%	-6.82%	-4.85%	-62.85%	-49.44%	-82.64%
22	USD1 USD1	$1.00	$1.38B	0.01%	---%	0.01%	0.06%	-0.02%	-0.03%	---%	-2.46%
23	RAIN Rain	$0.0090	$31.66M	-0.81%	-2.14%	-2.38%	-5.92%	2.43%	---%	---%	-17.48%
24	DAI Dai	$1.00	$54.38M	-0.02%	-0.05%	-0.03%	-0.05%	-0.10%	-0.05%	---%	-18.00%
25	HBAR Hedera	$0.097	$69.10M	0.22%	-2.20%	1.65%	-3.44%	12.89%	-60.09%	-61.81%	-83.03%
26	LTC Litecoin	$54.00	$293.94M	0.13%	-1.63%	4.30%	-1.89%	-4.41%	-53.40%	-48.25%	-86.83%
27	PYUSD PayPal USD	$1.00	$69.77M	0.01%	0.03%	---%	0.05%	---%	0.01%	0.02%	-2.03%
28	AVAX Avalanche	$9.02	$281.47M	0.20%	-2.55%	6.13%	-2.62%	-3.64%	-61.30%	-56.58%	-93.78%
29	SUI Sui	$0.91	$481.01M	0.17%	-3.49%	8.83%	-5.33%	-10.73%	-74.71%	-67.83%	-83.06%
30	ZEC Zcash	$210.27	$227.40M	0.72%	-5.85%	1.77%	-19.67%	-12.31%	483.85%	526.64%	-93.41%
31	TON Toncoin	$1.34	$75.29M	-0.25%	1.21%	8.75%	0.75%	-2.70%	-59.12%	-55.59%	-83.74%
32	SHIB Shiba Inu	$0.0000054	$106.82M	0.14%	-1.90%	-1.36%	-17.15%	-14.07%	-57.27%	-60.25%	-93.74%
33	CRO Cronos	$0.075	$10.40M	0.21%	-2.26%	3.42%	-4.49%	-2.03%	-48.63%	-13.42%	-91.58%
34	XAUT Tether Gold	$5,146.64	$431.91M	0.03%	1.84%	-4.99%	1.09%	6.16%	53.90%	76.81%	-6.53%
35	WLFI World Liberty Financial	$0.097	$71.86M	-0.29%	-3.49%	-9.29%	-18.54%	-22.17%	---%	---%	-70.72%
36	M MemeCore	$1.51	$8.30M	-0.12%	1.70%	2.82%	13.35%	1.34%	297.96%	---%	-49.03%
37	PAXG Ganhe PAX Gold	$5,182.55	$266.84M	0.04%	1.81%	-5.18%	1.12%	6.15%	55.28%	76.23%	-7.80%
38	DOT Polkadot	$1.49	$125.27M	0.11%	-1.06%	0.86%	7.66%	7.02%	-61.63%	-67.57%	-97.29%
39	UNI Uniswap	$3.82	$158.42M	0.05%	-2.59%	7.50%	4.84%	4.88%	-63.57%	-47.42%	-91.50%
40	PI Pi Network	$0.24	$77.08M	1.38%	16.35%	44.67%	34.58%	51.59%	-34.03%	-86.92%	-92.12%
41	MNT Mantle	$0.68	$26.95M	0.16%	-1.47%	10.05%	6.87%	0.98%	-50.97%	-5.96%	-76.20%
42	OKB OKB	$101.84	$82.15M	0.06%	7.55%	38.67%	25.32%	32.45%	-20.43%	132.75%	-55.51%
45	USDF Falcon USD	$1.00	$1.21M	-0.01%	0.02%	0.10%	0.06%	0.24%	-0.22%	-0.27%	-7.18%
46	TAO Bittensor	$180.94	$90.50M	0.65%	-0.46%	8.30%	-0.79%	1.41%	-49.23%	-36.86%	-76.20%
47	ASTER Aster	$0.70	$95.08M	-0.14%	-0.40%	1.10%	-4.61%	29.22%	---%	---%	-71.08%
48	USDG Global Dollar	$1.00	$29.70M	---%	0.02%	-0.02%	---%	0.04%	0.04%	---%	-39.56%
49	AAVE Aave	$110.01	$242.88M	0.02%	-3.89%	3.75%	-9.96%	-7.00%	-61.77%	-47.07%	-83.37%
50	SKY Sky	$0.071	$10.01M	0.49%	-6.06%	8.22%	9.85%	18.61%	-1.11%	32.07%	-29.76%
51	RLUSD Ripple USD	$1.00	$108.30M	-0.01%	0.04%	0.01%	0.02%	0.03%	0.02%	0.25%	-6.78%
52	NEAR NEAR Protocol	$1.22	$143.01M	0.03%	-2.49%	14.91%	11.02%	10.38%	-51.83%	-59.10%	-94.02%
53	BGB Bitget Token	$2.17	$23.05M	0.01%	-0.44%	1.42%	-6.71%	-26.35%	-51.70%	-51.98%	-74.29%
54	HTX HTX DAO	$0.0000016	$35.38M	0.05%	-0.53%	2.15%	-5.67%	-7.40%	-31.38%	-8.64%	-57.36%
55	PEPE Pepe	$0.0000034	$272.27M	0.34%	-2.42%	-3.01%	-21.79%	-14.89%	-68.78%	-52.66%	-88.01%
56	ICP Internet Computer	$2.48	$49.39M	0.10%	-3.30%	8.70%	10.59%	-0.45%	-52.90%	-60.34%	-99.65%
57	BFUSD BFUSD	$1.00	$3.56M	---%	0.02%	0.01%	0.05%	0.14%	0.01%	---%	-0.76%
58	ETC Ethereum Classic	$8.22	$48.35M	0.10%	-3.25%	0.31%	-14.85%	-8.22%	-61.69%	-60.54%	-95.08%
59	ONDO Ondo	$0.25	$44.08M	0.16%	-3.15%	4.68%	-6.95%	0.17%	-73.60%	-75.43%	-88.18%
60	GT Gate	$7.07	$2.72M	-0.11%	-0.05%	5.53%	-2.54%	-2.84%	-59.25%	-66.95%	-72.14%
61	PUMP Pump.fun	$0.0019	$91.24M	-0.03%	-4.16%	9.51%	-9.49%	-15.42%	-33.64%	---%	-78.22%
62	WLD Worldcoin	$0.39	$63.69M	0.14%	-3.31%	4.24%	-2.15%	-1.09%	-59.24%	-59.81%	-96.71%
64	KCS KuCoin	$7.86	$3.03M	0.91%	0.09%	5.18%	-7.82%	-9.84%	-36.85%	-31.55%	-72.73%
65	POL POL (ex-MATIC)	$0.098	$56.86M	-0.27%	-1.63%	-3.98%	-11.83%	-4.81%	-61.18%	-60.67%	-92.43%
66	MORPHO Morpho	$1.79	$13.60M	-1.30%	-4.16%	2.29%	11.40%	53.25%	-12.76%	12.86%	-57.20%
67	QNT Quant	$66.33	$9.87M	-0.04%	0.11%	8.52%	0.90%	7.71%	-37.80%	-18.55%	-84.50%
68	NIGHT Midnight	$0.058	$6.25M	---%	-3.19%	3.21%	-3.65%	20.00%	---%	---%	-51.25%
70	ATOM Cosmos Hub	$1.81	$29.01M	-0.51%	0.36%	1.50%	-23.32%	-8.00%	-59.12%	-58.37%	-95.86%
72	ENA Ethena	$0.10	$93.06M	0.45%	-8.71%	7.36%	-7.80%	-19.03%	-84.52%	-75.15%	-93.23%
73	NEXO NEXO	$0.87	$8.46M	0.64%	-1.19%	5.59%	-3.27%	18.98%	-33.85%	-23.96%	-78.56%
74	USDTB USDtb	$1.00	$20.69M	-0.03%	-0.06%	-0.10%	-0.02%	-0.02%	-0.03%	-0.06%	-5.46%
75	KAS Kaspa	$0.030	$13.55M	0.12%	-1.56%	4.41%	-4.66%	-0.81%	-65.79%	-58.16%	-85.53%
76	FLR Flare	$0.0090	$3.39M	0.50%	-1.81%	0.20%	-5.35%	-1.98%	-62.29%	-46.95%	-94.04%
78	ALGO Algorand	$0.084	$31.67M	0.28%	-1.65%	2.23%	-6.86%	-13.74%	-66.39%	-65.56%	-97.63%
80	APT Aptos	$0.95	$62.08M	0.13%	-4.30%	9.46%	5.32%	-17.86%	-78.83%	-84.55%	-95.22%
81	FIL Filecoin	$0.98	$58.06M	0.13%	-2.92%	5.01%	-2.83%	-3.76%	-60.07%	-69.05%	-99.59%
83	TRUMP Official Trump	$3.07	$84.42M	-0.28%	-3.15%	-5.51%	-12.76%	-23.89%	-65.88%	-76.49%	-95.81%
84	RENDER Render	$1.38	$40.61M	0.33%	-0.62%	5.42%	-7.51%	-2.69%	-63.12%	-63.35%	-89.82%
85	USDD USDD	$1.00	$1.48M	0.02%	0.03%	0.08%	0.02%	0.20%	0.04%	0.06%	-4.90%
86	XDC XDC Network	$0.033	$13.57M	0.16%	-2.29%	0.43%	-7.72%	0.80%	-60.61%	-57.74%	-82.82%
87	JUP Jupiter	$0.18	$19.84M	0.47%	-1.70%	21.36%	11.18%	-5.89%	-64.71%	-70.93%	-91.14%
88	BDX Beldex	$0.080	$11.93M	-0.04%	0.56%	-0.25%	-0.09%	0.50%	11.19%	8.96%	-82.21%
89	VET VeChain	$0.0071	$13.60M	0.17%	-1.87%	2.93%	-9.94%	-11.00%	-70.31%	-76.27%	-97.48%
90	YLDS YLDS	$1.00	$4.82M	-0.01%	---%	-0.01%	-0.01%	0.02%	---%	---%	-0.12%
91	STABLE Stable	$0.029	$23.27M	-0.49%	4.28%	-7.46%	-3.71%	25.45%	---%	---%	-26.32%
92	ARB Arbitrum	$0.099	$59.39M	0.19%	-2.94%	7.62%	-4.05%	-19.40%	-80.34%	-75.61%	-95.85%
94	GHO GHO	$1.00	$5.87M	0.01%	0.05%	-0.02%	0.06%	0.09%	0.10%	0.05%	-2.89%
96	BONK Bonk	$0.0000058	$40.92M	-0.09%	-3.92%	4.49%	-10.18%	-12.53%	-73.99%	-52.82%	-90.03%
97	DCR Decred	$29.10	$3.09M	0.06%	-2.55%	-2.41%	19.16%	58.30%	70.05%	142.77%	-88.25%
99	TUSD TrueUSD	$1.00	$5.68M	0.02%	---%	0.08%	0.09%	0.30%	0.16%	0.30%	-38.22%
100	STX Stacks	$0.26	$12.40M	-0.19%	-1.10%	6.02%	1.34%	-4.67%	-62.16%	-64.17%	-93.25%
102	KITE Kite	$0.26	$204.81M	-3.84%	-6.15%	3.61%	10.70%	83.98%	---%	---%	-18.72%
103	EURC EURC	$1.16	$32.87M	-0.03%	0.41%	-1.57%	-1.50%	-1.61%	-0.60%	6.90%	-14.19%
104	VIRTUAL Virtuals Protocol	$0.68	$51.21M	0.46%	-4.13%	7.46%	5.12%	12.94%	-44.85%	-7.44%	-86.54%
105	SEI Sei	$0.066	$35.19M	-0.21%	-3.48%	2.54%	-7.97%	-17.54%	-79.58%	-71.32%	-94.23%
106	CAKE PancakeSwap	$1.34	$23.09M	0.14%	-2.36%	7.62%	1.33%	-8.60%	-50.08%	-23.17%	-96.96%
107	JST JUST	$0.049	$22.59M	-0.08%	0.77%	2.89%	12.97%	21.06%	47.92%	51.31%	-74.84%
108	PENGU Pudgy Penguins	$0.0068	$75.85M	0.01%	-3.47%	7.09%	-3.81%	-0.63%	-78.92%	7.51%	-90.10%
110	DASH Dash	$32.71	$54.43M	0.18%	-2.99%	5.56%	-5.60%	-14.02%	47.21%	33.57%	-97.81%
111	XTZ Tezos	$0.37	$11.09M	0.36%	-3.18%	1.78%	-7.25%	-18.48%	-55.21%	-52.95%	-95.97%
112	ETHFI Ether.fi	$0.53	$25.64M	0.25%	-1.29%	12.83%	11.33%	9.74%	-52.27%	-37.34%	-93.79%
113	ZRO LayerZero	$1.95	$79.54M	1.61%	1.36%	29.08%	14.96%	17.80%	-2.41%	-8.33%	-74.05%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko