Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$70,018.00	$36.25B	-0.76%	-1.38%	-1.15%	0.81%	11.02%	-36.73%	-19.83%	-44.47%
2	ETH Ganhe Ethereum	$2,118.05	$16.77B	-1.08%	-2.14%	-3.27%	4.53%	16.03%	-50.69%	3.16%	-57.18%
3	USDT Tether	$1.00	$61.54B	---%	-0.01%	-0.05%	-0.05%	-0.01%	-0.08%	-0.06%	-24.46%
4	BNB BNB	$635.12	$1.01B	-0.89%	-1.35%	-2.21%	-1.41%	7.58%	-26.80%	0.86%	-53.64%
5	XRP Ripple	$1.39	$1.89B	-0.75%	-2.04%	-5.29%	1.34%	4.38%	-50.86%	-43.29%	-61.93%
6	USDC USDC	$1.00	$6.96B	-0.01%	---%	-0.01%	-0.01%	-0.02%	---%	---%	-4.18%
7	SOL Solana	$89.13	$3.48B	-1.64%	-3.45%	-0.71%	4.72%	16.37%	-56.06%	-37.41%	-69.61%
8	TRX TRON	$0.31	$485.05M	-0.35%	2.35%	3.49%	8.57%	11.58%	-4.24%	37.41%	-27.08%
9	FIGR_HELOC Figure Heloc	$1.02	$27.94M	---%	-0.92%	-0.11%	-0.29%	-0.71%	2.40%	---%	-2.40%
10	DOGE Dogecoin	$0.093	$1.14B	-1.52%	-3.78%	-1.99%	0.67%	1.55%	-57.42%	-51.56%	-87.34%
11	USDS USDS	$1.00	$11.78M	0.03%	0.03%	0.02%	0.02%	0.03%	0.05%	0.04%	-5.48%
12	WBT WhiteBIT Coin	$53.83	$50.61M	-0.81%	-2.12%	-4.43%	-1.80%	13.70%	27.21%	84.54%	-16.02%
13	ADA Cardano	$0.26	$452.96M	-1.13%	-2.34%	-3.39%	1.22%	1.93%	-68.27%	-64.90%	-91.51%
14	BCH Bitcoin Cash	$467.10	$185.30M	-0.53%	-2.18%	2.37%	2.80%	-3.59%	-21.90%	41.12%	-87.66%
15	HYPE Hyperliquid	$39.00	$272.40M	-0.77%	-2.80%	-5.69%	4.88%	48.42%	-16.58%	148.33%	-34.24%
17	LINK Chainlink	$9.09	$350.06M	-1.40%	-2.17%	-0.84%	2.33%	11.25%	-59.38%	-41.36%	-82.74%
18	XMR Monero	$337.55	$110.68M	-0.84%	-0.16%	-2.37%	-4.48%	8.62%	25.95%	50.65%	-57.69%
19	USDE Ethena USDe	$1.00	$71.93M	---%	0.01%	-0.01%	-0.03%	0.03%	-0.15%	-0.05%	-3.39%
20	XLM Stellar	$0.17	$153.82M	-0.84%	-2.63%	2.83%	10.54%	16.15%	-51.60%	-41.48%	-80.20%
21	CC Canton	$0.14	$12.40M	-0.30%	0.04%	-3.94%	-6.12%	-12.08%	---%	---%	-27.31%
22	USD1 USD1	$1.00	$1.04B	---%	-0.04%	-0.04%	-0.05%	-0.01%	-0.05%	---%	-2.54%
23	DAI Dai	$1.00	$144.79M	---%	0.01%	0.01%	---%	0.06%	0.04%	0.01%	-17.97%
24	M MemeCore	$2.43	$29.01M	-0.19%	42.87%	28.88%	68.60%	74.89%	33.85%	---%	-17.61%
25	LTC Litecoin	$55.34	$333.44M	-0.91%	-1.88%	-0.43%	2.27%	9.76%	-51.21%	-41.13%	-86.51%
26	RAIN Rain	$0.0086	$53.14M	-1.03%	-0.51%	-3.44%	-1.58%	-6.80%	---%	---%	-21.13%
27	AVAX Avalanche	$9.44	$238.66M	-1.17%	-2.03%	-1.77%	-0.32%	14.37%	-61.76%	-58.37%	-93.48%
28	HBAR Hedera	$0.092	$87.80M	-0.95%	-2.58%	-2.96%	-1.31%	-1.51%	-58.14%	-52.83%	-83.79%
29	PYUSD PayPal USD	$1.00	$80.20M	-0.01%	---%	-0.05%	-0.09%	---%	-0.01%	0.02%	-2.06%
30	ZEC Zcash	$226.13	$335.64M	-0.67%	-5.06%	-8.01%	10.33%	-2.50%	379.12%	518.10%	-92.92%
31	SUI Sui	$0.94	$350.74M	-1.00%	-1.36%	-3.72%	-2.68%	9.87%	-72.18%	-62.29%	-82.41%
32	SHIB Shiba Inu	$0.0000060	$118.23M	-0.81%	-3.16%	3.42%	4.49%	0.90%	-51.77%	-59.33%	-93.06%
33	TAO Bittensor	$339.34	$1.01B	-0.51%	0.23%	30.05%	67.79%	103.60%	4.93%	26.15%	-55.50%
34	TON Toncoin	$1.31	$75.02M	-0.54%	-1.50%	2.37%	-2.06%	-1.80%	-57.68%	-63.80%	-84.18%
35	CRO Cronos	$0.074	$8.60M	-0.62%	-1.46%	-3.07%	-1.85%	0.06%	-72.21%	-28.67%	-91.70%
36	WLFI World Liberty Financial	$0.10	$62.71M	-0.68%	-0.91%	3.34%	-0.20%	-6.23%	-58.09%	---%	-69.82%
37	XAUT Tether Gold	$4,430.98	$658.16M	-1.80%	-2.25%	-7.90%	-13.23%	-14.11%	22.96%	46.18%	-19.24%
39	MNT Mantle	$0.71	$51.26M	-2.23%	-1.61%	-8.20%	2.02%	22.15%	-38.55%	-16.39%	-75.14%
40	UNI Uniswap	$3.62	$226.63M	-1.16%	-0.22%	-1.19%	-6.07%	9.56%	-61.47%	-47.99%	-91.95%
41	PAXG Ganhe PAX Gold	$4,437.49	$382.37M	-1.73%	-2.31%	-8.02%	-13.88%	-14.44%	22.49%	46.69%	-20.76%
42	DOT Polkadot	$1.33	$204.78M	-0.25%	-3.87%	-13.99%	-11.40%	6.59%	-65.64%	-71.25%	-97.58%
44	PI Pi Network	$0.19	$17.35M	-0.19%	-0.32%	6.24%	-15.13%	15.15%	-45.66%	-77.32%	-93.74%
45	USDG Global Dollar	$1.00	$50.66M	---%	-0.01%	-0.03%	-0.03%	-0.01%	-0.02%	-0.03%	-39.57%
46	OKB OKB	$84.85	$16.45M	-0.85%	-2.06%	-7.54%	-10.31%	16.06%	-58.67%	67.72%	-62.87%
48	SKY Sky	$0.073	$17.96M	0.31%	-0.87%	2.20%	-8.27%	16.30%	2.15%	34.67%	-27.57%
49	AAVE Aave	$108.29	$315.96M	-1.64%	-3.49%	-6.10%	0.33%	-3.81%	-64.14%	-40.92%	-83.66%
50	ASTER Aster	$0.66	$126.31M	-0.52%	-2.05%	-4.41%	-6.04%	-5.03%	---%	---%	-72.62%
51	NEAR NEAR Protocol	$1.24	$189.73M	-0.83%	-2.82%	-9.40%	-4.08%	27.32%	-49.61%	-59.12%	-93.96%
52	HTX HTX DAO	$0.0000017	$11.63M	0.05%	1.03%	2.00%	6.77%	3.88%	-16.58%	3.56%	-54.27%
53	PEPE Pepe	$0.0000034	$275.51M	-1.23%	-3.33%	-1.06%	4.97%	-11.74%	-64.96%	-58.15%	-87.74%
54	RLUSD Ripple USD	$1.00	$160.12M	---%	0.01%	0.02%	0.01%	0.02%	0.05%	0.01%	-6.79%
55	BGB Bitget Token	$2.03	$20.30M	-0.20%	-1.26%	-5.71%	-6.48%	-7.98%	-58.06%	-59.42%	-76.00%
56	SIREN Siren	$1.97	$78.30M	-2.28%	-1.44%	104.11%	249.89%	541.86%	2,184.17%	3,164.79%	-46.48%
57	ETC Ethereum Classic	$8.47	$44.12M	-0.82%	-1.77%	-0.04%	3.54%	3.50%	-58.52%	-53.73%	-94.92%
58	BFUSD BFUSD	$1.00	$3.18M	---%	0.02%	-0.01%	-0.03%	-0.01%	-0.05%	---%	-0.80%
60	ICP Internet Computer	$2.35	$51.60M	-0.84%	-1.06%	-7.93%	-8.30%	16.34%	-51.19%	-61.74%	-99.66%
61	ONDO Ondo	$0.26	$87.52M	-1.94%	1.18%	-1.36%	3.57%	6.57%	-71.31%	-72.22%	-87.81%
62	GT Gate	$6.68	$2.18M	-0.74%	-0.74%	-3.39%	-4.96%	-0.30%	-60.52%	-72.17%	-73.72%
63	QNT Quant	$74.96	$18.42M	-1.68%	-0.77%	-0.60%	19.87%	20.23%	-27.22%	-5.24%	-82.45%
64	PUMP Pump.fun	$0.0018	$98.55M	-2.08%	-0.58%	-6.10%	-8.73%	4.49%	-60.94%	---%	-79.33%
65	KCS KuCoin	$8.08	$18.67M	-1.12%	-2.02%	0.71%	1.59%	-0.95%	-43.37%	-28.55%	-71.97%
67	KAS Kaspa	$0.038	$48.37M	-1.40%	3.91%	-2.10%	25.72%	29.24%	-51.58%	-50.89%	-81.66%
68	POL POL (ex-MATIC)	$0.096	$48.79M	-0.71%	-0.32%	-0.34%	-1.47%	-9.04%	-65.76%	-59.38%	-92.56%
70	WLD Worldcoin	$0.31	$116.17M	-1.24%	-3.31%	-12.87%	-11.79%	-16.17%	-70.73%	-67.36%	-97.37%
71	RENDER Render	$1.77	$130.43M	-1.20%	-0.55%	3.82%	16.53%	31.55%	-48.83%	-56.60%	-86.85%
72	MORPHO Morpho	$1.66	$12.29M	-0.64%	-4.54%	-5.23%	-13.72%	7.14%	-17.03%	15.90%	-60.18%
73	NEXO NEXO	$0.90	$9.31M	-1.39%	-0.40%	-0.14%	0.50%	10.34%	-29.16%	-22.62%	-77.93%
76	ENA Ethena	$0.10	$215.44M	-3.15%	8.20%	-4.06%	-1.97%	6.45%	-86.24%	-75.56%	-93.28%
77	ATOM Cosmos Hub	$1.72	$49.48M	-0.32%	-3.92%	-8.86%	-5.27%	-16.89%	-61.45%	-64.01%	-96.07%
78	APT Aptos	$1.03	$86.53M	-0.63%	-2.46%	5.72%	11.53%	27.74%	-75.73%	-82.43%	-94.82%
80	USDD USDD	$1.00	$1.56M	0.01%	-0.02%	-0.04%	-0.01%	0.06%	-0.06%	-0.09%	-4.96%
81	ALGO Algorand	$0.086	$23.12M	-0.95%	-0.60%	-4.15%	1.34%	3.88%	-62.53%	-59.05%	-97.57%
82	NIGHT Midnight	$0.045	$1.19B	0.66%	-3.82%	-1.54%	-7.04%	-21.88%	---%	---%	-62.09%
83	TRUMP Official Trump	$3.14	$113.66M	-0.75%	-5.40%	-9.12%	9.77%	-3.35%	-62.97%	-72.66%	-95.72%
84	FIL Filecoin	$0.91	$90.97M	-0.47%	-1.11%	-1.41%	4.74%	3.85%	-62.42%	-70.94%	-99.62%
86	FLR Flare	$0.0079	$2.58M	-0.96%	-1.97%	-5.99%	-11.02%	-11.58%	-63.19%	-46.60%	-94.73%
87	XDC XDC Network	$0.032	$16.10M	0.05%	1.35%	-0.03%	-2.88%	-4.74%	-59.31%	-56.22%	-83.37%
88	BDX Beldex	$0.083	$13.53M	0.07%	-0.23%	4.13%	3.58%	4.24%	12.22%	12.88%	-81.49%
89	VET VeChain	$0.0069	$13.39M	-0.70%	-3.38%	-4.69%	-1.44%	-3.56%	-70.70%	-74.13%	-97.54%
90	YLDS YLDS	$1.00	$9.66M	---%	-0.01%	-0.02%	-0.01%	-0.02%	-0.01%	---%	-0.12%
91	GHO GHO	$1.00	$2.15M	---%	-0.01%	-0.05%	-0.10%	-0.05%	-0.04%	-0.08%	-2.96%
92	ARB Arbitrum	$0.096	$49.38M	-1.02%	-2.61%	-6.22%	-3.12%	3.61%	-80.82%	-75.59%	-96.00%
93	STABLE Stable	$0.027	$20.37M	-1.12%	-1.66%	-3.46%	-7.84%	-5.15%	---%	---%	-31.23%
94	USD0 Usual USD	$1.00	$1.51M	0.07%	-0.02%	0.18%	-0.31%	-0.06%	-0.06%	-0.02%	-24.69%
95	FET Artificial Superintelligence Alliance	$0.25	$218.53M	-2.74%	-0.51%	11.75%	54.83%	61.85%	-60.73%	-56.19%	-92.88%
96	JST JUST	$0.062	$95.49M	0.28%	3.21%	5.67%	17.16%	37.96%	83.18%	100.52%	-68.05%
97	BONK Bonk	$0.0000060	$57.71M	-0.86%	-2.65%	-1.10%	2.58%	4.98%	-70.49%	-57.38%	-89.66%
98	JUP Jupiter	$0.15	$22.92M	-1.42%	-5.03%	-7.02%	-7.12%	6.67%	-69.89%	-73.02%	-92.45%
99	ZRO LayerZero	$2.09	$46.62M	-2.13%	-5.55%	-1.13%	4.55%	38.81%	12.05%	-29.06%	-72.09%
100	TUSD TrueUSD	$1.00	$7.11M	-0.04%	-0.03%	-0.13%	-0.14%	-0.07%	0.17%	-0.19%	-38.32%
103	CAKE PancakeSwap	$1.42	$23.74M	-0.86%	-0.33%	-0.48%	4.20%	17.52%	-41.34%	-42.56%	-96.77%
104	VIRTUAL Virtuals Protocol	$0.70	$96.11M	-1.19%	-3.45%	-3.16%	2.22%	20.58%	-39.14%	-12.73%	-86.20%
105	PENGU Pudgy Penguins	$0.0071	$94.47M	-0.97%	-3.14%	-3.49%	1.19%	13.67%	-75.65%	0.04%	-89.68%
106	STX Stacks	$0.24	$11.97M	-0.62%	-1.67%	-4.41%	-5.47%	2.64%	-62.30%	-67.63%	-93.82%
107	DASH Dash	$33.58	$68.80M	-1.00%	-2.25%	4.48%	4.67%	6.50%	40.24%	38.79%	-97.75%
108	RIVER River	$21.60	$22.10M	-0.65%	-4.30%	-21.15%	30.57%	158.96%	---%	---%	-75.35%
109	ETHFI Ether.fi	$0.53	$44.70M	-1.49%	-2.08%	-8.90%	-5.48%	20.60%	-54.55%	-22.64%	-93.75%
110	EURC EURC	$1.16	$32.80M	-0.04%	-0.21%	0.79%	0.29%	-1.72%	-1.26%	7.24%	-14.50%
111	XTZ Tezos	$0.38	$11.17M	-0.55%	-3.87%	-3.31%	4.77%	3.07%	-46.88%	-47.84%	-95.85%
112	SEI Sei	$0.060	$33.26M	-0.60%	-1.92%	-7.96%	-4.00%	-9.08%	-79.95%	-72.06%	-94.77%
114	KITE Kite	$0.22	$108.00M	-3.65%	-2.65%	16.58%	-15.51%	-7.43%	---%	---%	-31.97%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko