Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$103,268.00	$17.96B	-0.06%	0.42%	-1.09%	7.69%	21.76%	43.27%	54.31%	-5.05%
2	ETH Ganhe Ethereum	$2,480.74	$14.93B	-0.04%	0.01%	-2.47%	35.07%	57.02%	-4.92%	-19.81%	-49.17%
3	USDT Tether	$1.00	$21.61B	0.01%	---%	0.02%	0.01%	0.03%	0.12%	-0.01%	-24.40%
4	XRP Ripple	$2.36	$2.30B	0.05%	1.14%	-2.63%	7.81%	15.18%	349.56%	351.18%	-30.58%
5	BNB BNB	$641.94	$608.32M	0.25%	0.60%	-3.23%	7.03%	8.99%	6.97%	10.71%	-18.68%
6	SOL Solana	$166.80	$3.15B	-0.12%	1.05%	-6.43%	13.92%	24.33%	-6.01%	-2.15%	-43.12%
7	USDC USDC	$1.00	$3.89B	---%	---%	-0.01%	---%	---%	0.07%	0.01%	-14.74%
8	DOGE Dogecoin	$0.22	$1.42B	0.36%	-0.19%	-13.28%	23.24%	40.12%	24.86%	39.09%	-70.54%
9	ADA Cardano	$0.74	$884.69M	0.08%	0.10%	-9.73%	6.31%	21.01%	108.49%	54.79%	-75.96%
10	TRX TRON	$0.27	$682.56M	0.39%	0.58%	2.29%	10.04%	9.38%	62.78%	117.62%	-37.29%
11	STETH Lido Staked Ether	$2,479.69	$11.38M	0.03%	0.24%	-2.28%	34.99%	57.10%	-4.95%	-19.78%	-48.68%
12	WBTC Wrapped Bitcoin	$103,179.00	$108.05M	0.05%	0.50%	-0.93%	7.61%	21.81%	43.09%	54.25%	-4.81%
13	SUI Sui	$3.78	$1.01B	0.06%	2.21%	-10.08%	15.06%	79.50%	82.86%	249.41%	-29.56%
14	WSTETH Wrapped stETH	$2,987.06	$10.18M	0.09%	0.18%	-1.98%	35.71%	57.49%	-3.82%	-17.15%	-58.83%
15	LINK Chainlink	$15.36	$360.11M	0.13%	-0.12%	-10.08%	8.11%	23.55%	31.35%	-5.30%	-70.90%
16	AVAX Avalanche	$22.26	$288.65M	0.28%	-0.91%	-12.64%	8.65%	17.46%	-16.11%	-39.36%	-84.66%
17	XLM Stellar	$0.29	$163.37M	0.11%	-0.13%	-9.00%	7.11%	20.48%	198.77%	164.82%	-67.22%
18	HYPE Hyperliquid	$26.14	$143.90M	0.09%	-1.17%	-0.62%	24.64%	54.39%	---%	---%	-25.24%
19	SHIB Shiba Inu	$0.000014	$192.36M	0.26%	-0.01%	-13.74%	10.48%	21.97%	-24.63%	-42.81%	-83.49%
20	LEO LEO Token	$8.93	$2.46M	-0.07%	0.40%	9.06%	-0.18%	-1.55%	45.91%	51.62%	-11.90%
21	HBAR Hedera	$0.19	$132.79M	0.26%	0.32%	-11.12%	6.48%	18.44%	291.03%	67.05%	-66.33%
22	BCH Bitcoin Cash	$395.49	$144.32M	0.53%	1.38%	-6.92%	9.14%	19.17%	3.65%	-15.11%	-89.58%
23	TON Toncoin	$3.08	$132.91M	0.01%	1.57%	-12.59%	0.09%	5.11%	-38.42%	-53.56%	-62.72%
24	LTC Litecoin	$96.48	$410.18M	-0.33%	-1.67%	-7.33%	11.90%	29.12%	31.19%	14.96%	-76.50%
25	DOT Polkadot	$4.62	$157.83M	0.31%	-0.44%	-10.60%	15.39%	27.63%	11.02%	-35.61%	-91.61%
26	USDS USDS	$1.00	$16.25M	---%	0.01%	---%	---%	---%	-0.07%	---%	-5.43%
27	WETH WETH	$2,484.95	$80.86M	0.21%	0.64%	-2.29%	35.08%	57.06%	-4.82%	-19.72%	-48.32%
28	XMR Monero	$337.33	$67.05M	0.28%	1.15%	3.68%	22.67%	55.95%	106.67%	150.53%	-37.83%
29	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$2.30B	0.37%	-0.56%	0.11%	-0.02%	-0.03%	0.04%	---%	-4.71%
30	WEETH Wrapped eETH	$2,647.16	$5.69M	-0.11%	0.26%	-2.22%	35.11%	57.20%	-3.43%	-17.57%	-38.64%
31	BGB Bitget Token	$4.97	$111.49M	-0.04%	1.23%	0.87%	13.58%	13.92%	324.40%	355.26%	-41.23%
32	PEPE Pepe	$0.000012	$936.43M	0.40%	-0.88%	-7.96%	51.18%	71.61%	28.46%	18.79%	-56.20%
33	USDE Ethena USDe	$1.00	$72.73M	0.03%	0.04%	0.10%	-0.03%	0.18%	-0.15%	-0.08%	-3.06%
34	PI Pi Network	$0.70	$315.91M	0.33%	-3.14%	-9.90%	18.73%	12.69%	---%	---%	-76.76%
35	CBBTC Coinbase Wrapped BTC	$103,325.00	$222.41M	-0.03%	0.81%	-1.00%	7.69%	21.88%	43.32%	---%	-5.24%
36	WBT WhiteBIT Coin	$30.19	$15.95M	0.02%	0.41%	0.10%	4.69%	7.86%	58.92%	206.18%	-3.52%
37	TAO Bittensor	$421.54	$88.99M	-0.02%	1.48%	-8.91%	21.21%	69.91%	-17.45%	10.19%	-44.42%
38	DAI Dai	$1.00	$58.92M	---%	-0.03%	0.04%	0.02%	-0.02%	0.04%	0.03%	-17.97%
39	UNI Uniswap	$5.75	$216.60M	0.42%	-2.33%	-21.83%	13.17%	11.58%	-27.04%	-23.10%	-87.22%
40	AAVE Aave	$222.50	$287.22M	0.13%	-0.68%	-0.95%	25.64%	61.24%	49.03%	152.21%	-66.45%
41	NEAR NEAR Protocol	$2.70	$178.39M	0.51%	-1.10%	-18.56%	11.91%	32.89%	-38.09%	-66.33%	-86.82%
42	APT Aptos	$5.07	$166.47M	-0.01%	-1.16%	-16.63%	-1.83%	10.78%	-49.59%	-40.88%	-74.56%
43	OKB OKB	$53.22	$3.78M	0.02%	0.23%	-4.72%	3.69%	5.01%	35.23%	5.88%	-27.92%
44	JITOSOL Jito Staked SOL	$201.06	$40.30M	0.09%	1.25%	-5.79%	14.49%	25.30%	-1.83%	6.86%	-41.00%
45	CRO Cronos	$0.098	$17.97M	-0.04%	-0.12%	-5.78%	9.83%	18.01%	28.10%	-22.06%	-89.86%
46	ONDO Ondo	$0.92	$172.69M	0.56%	0.95%	-14.58%	6.16%	12.29%	26.77%	-5.50%	-56.98%
48	TKX Tokenize Xchange	$36.05	$17.27M	0.21%	2.09%	1.02%	17.83%	3.19%	283.04%	189.43%	-28.69%
49	KAS Kaspa	$0.11	$73.65M	0.27%	-4.14%	-2.51%	15.38%	42.89%	-1.55%	-10.60%	-47.35%
50	ICP Internet Computer	$5.18	$60.65M	0.31%	0.42%	-10.88%	10.08%	10.20%	-36.04%	-60.60%	-99.26%
51	ETC Ethereum Classic	$18.16	$103.95M	0.34%	-0.82%	-10.92%	9.54%	20.99%	-5.43%	-35.80%	-89.15%
52	GT Gate	$21.65	$7.53M	0.21%	0.08%	-2.92%	-0.37%	-3.86%	144.19%	172.56%	-16.66%
53	TRUMP Official Trump	$12.73	$933.39M	-0.01%	3.43%	-10.87%	13.74%	69.95%	---%	---%	-82.70%
54	MNT Mantle	$0.73	$175.91M	0.10%	-0.97%	-7.27%	-0.71%	8.36%	21.77%	-27.46%	-52.81%
55	VET VeChain	$0.028	$42.87M	0.20%	-0.15%	-12.66%	7.40%	23.45%	24.16%	-22.52%	-90.11%
56	SUSDE Ethena Staked USDe	$1.17	$9.71M	0.01%	-0.02%	0.19%	0.43%	0.64%	5.39%	10.24%	-9.12%
57	RENDER Render	$4.55	$427.25M	0.37%	1.84%	-15.99%	0.03%	14.11%	-9.59%	-54.89%	-66.50%
58	SUSDS sUSDS	$1.05	$4.38M	0.01%	0.03%	0.09%	0.16%	0.36%	---%	---%	-3.32%
59	USD1 USD1	$1.00	$3.60M	0.46%	-0.21%	-0.02%	-0.08%	-0.10%	---%	---%	-2.29%
60	ATOM Cosmos Hub	$4.73	$85.92M	0.23%	0.84%	-11.59%	12.46%	15.88%	5.28%	-45.41%	-89.38%
61	LBTC Lombard Staked BTC	$103,110.00	$5.89M	0.81%	0.59%	-1.05%	7.57%	22.38%	43.00%	---%	-10.29%
62	POL POL (ex-MATIC)	$0.23	$63.92M	0.17%	1.50%	-13.39%	1.82%	28.01%	-29.71%	-67.29%	-81.93%
63	ENA Ethena	$0.35	$243.65M	0.63%	-6.43%	-15.59%	21.92%	28.03%	-6.98%	-50.90%	-76.84%
64	FET Artificial Superintelligence Alliance	$0.75	$90.65M	-0.02%	0.31%	-16.32%	8.92%	50.22%	-43.46%	-68.06%	-78.45%
65	FTN Fasttoken	$4.40	$53.56M	---%	0.18%	0.66%	2.55%	3.89%	63.81%	122.73%	-0.04%
66	FIL Filecoin	$2.79	$129.32M	0.27%	-0.19%	-12.80%	5.72%	17.83%	-24.14%	-52.69%	-98.82%
67	ALGO Algorand	$0.22	$58.29M	0.33%	-0.21%	-13.59%	5.18%	16.57%	76.58%	18.28%	-93.93%
68	ARB Arbitrum	$0.38	$177.50M	0.14%	0.47%	-19.78%	18.44%	34.02%	-30.44%	-63.17%	-84.24%
69	TIA Celestia	$2.58	$79.28M	0.26%	-0.92%	-20.36%	5.95%	10.74%	-49.99%	-72.63%	-87.63%
70	WLD Worldcoin	$1.08	$156.95M	0.07%	0.23%	-13.78%	14.00%	55.10%	-47.82%	-78.05%	-90.84%
71	S Sonic (prev. FTM)	$0.50	$107.54M	-0.03%	-0.13%	-17.53%	-8.80%	6.19%	---%	---%	-51.68%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4.51	$52.03M	0.08%	0.57%	-2.59%	9.94%	17.65%	26.41%	59.41%	-10.46%
73	FDUSD First Digital USD	$1.00	$2.58B	0.06%	0.29%	0.15%	0.03%	0.03%	0.21%	-0.16%	-13.20%
74	WETH Binance-Peg WETH	$2,481.56	$30.32M	0.45%	-0.21%	-2.31%	35.04%	56.93%	-5.38%	---%	-39.48%
75	BONK Bonk	$0.000019	$271.37M	0.99%	-1.10%	-17.69%	13.88%	58.74%	-13.28%	-23.80%	-67.94%
76	KCS KuCoin	$11.48	$1.53M	-0.23%	-3.27%	1.26%	6.99%	14.28%	23.86%	16.98%	-60.15%
77	MKR Maker	$1,727.55	$45.78M	0.14%	-1.40%	-7.16%	14.55%	28.76%	50.64%	-38.04%	-72.58%
78	BNSOL Binance Staked SOL	$175.34	$1.21M	0.50%	1.10%	-6.10%	14.08%	25.11%	-2.02%	---%	-41.19%
79	JUP Jupiter	$0.49	$40.22M	0.74%	0.48%	-15.09%	13.27%	32.87%	-52.86%	-60.49%	-75.77%
80	RSETH Kelp DAO Restaked ETH	$2,588.36	$1.50M	-0.07%	-0.34%	-1.82%	35.29%	57.09%	-3.41%	-17.10%	-38.61%
81	QNT Quant	$93.51	$19.71M	1.37%	3.51%	-6.49%	9.18%	43.53%	51.01%	-4.32%	-78.23%
82	IP Story	$4.69	$45.99M	-0.03%	1.34%	-6.68%	26.98%	21.38%	---%	---%	-35.89%
83	STX Stacks	$0.85	$37.84M	0.26%	0.25%	-18.21%	10.69%	47.44%	-53.91%	-59.69%	-78.08%
84	NEXO NEXO	$1.26	$9.23M	0.08%	-0.12%	-1.24%	1.65%	24.37%	25.81%	-3.87%	-68.96%
85	FLR Flare	$0.019	$5.70M	-0.09%	-3.34%	-7.47%	-1.93%	26.51%	37.22%	-32.81%	-87.33%
86	EOS EOS	$0.81	$139.80M	0.57%	-1.59%	-13.58%	12.46%	29.47%	73.62%	-1.70%	-96.46%
87	FARTCOIN Fartcoin	$1.22	$138.27M	0.46%	3.92%	-12.70%	11.93%	50.63%	4,838.31%	---%	-51.27%
88	SEI Sei	$0.23	$44.48M	0.32%	0.33%	-14.90%	9.24%	35.55%	-42.80%	-60.11%	-80.25%
89	IMX Immutable	$0.64	$34.27M	0.36%	0.14%	-15.89%	12.31%	52.60%	-54.51%	-73.48%	-93.31%
90	RETH Rocket Pool ETH	$2,814.27	$2.07M	-0.13%	0.01%	-2.16%	34.93%	58.01%	-3.83%	-17.82%	-41.55%
91	OP Optimism	$0.70	$137.43M	0.15%	1.11%	-23.36%	3.54%	9.06%	-58.34%	-72.79%	-85.56%
92	INJ Injective	$11.60	$86.80M	0.16%	0.26%	-12.58%	20.94%	51.06%	-42.09%	-53.01%	-78.04%
93	USDT0 USDT0	$1.00	$189.02M	0.04%	0.18%	0.07%	0.16%	0.09%	---%	---%	-4.88%
94	XDC XDC Network	$0.071	$31.71M	0.65%	1.06%	-8.98%	-2.95%	0.98%	154.62%	95.45%	-62.99%
95	VIRTUAL Virtuals Protocol	$1.69	$176.37M	0.32%	-1.95%	-14.28%	-0.26%	201.17%	331.16%	1,297.86%	-66.81%
96	SOLVBTC Solv Protocol BTC	$103,068.00	$2.55M	---%	0.73%	-1.15%	7.93%	21.71%	43.37%	56.96%	-5.29%
97	GRT The Graph	$0.11	$39.78M	0.18%	-0.70%	-13.50%	14.46%	40.82%	-33.19%	-66.60%	-96.29%
98	WIF dogwifhat	$0.95	$374.19M	1.35%	-3.54%	3.21%	67.49%	149.70%	-63.38%	-66.19%	-80.46%
99	METH Mantle Staked Ether	$2,643.53	$1.01M	---%	-0.03%	-2.11%	35.05%	57.05%	-2.99%	-17.19%	-44.16%
100	CRV Curve DAO	$0.68	$102.53M	0.15%	0.61%	-16.16%	-2.71%	13.97%	164.04%	57.24%	-95.60%
101	WBNB Wrapped BNB	$642.03	$937.07M	0.48%	0.17%	-3.16%	6.99%	9.00%	6.66%	10.81%	-18.67%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko