Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$105,733.00	$18.39B	0.03%	1.14%	1.14%	-2.90%	4.35%	12.72%	52.96%	-5.51%
2	ETH Ganhe Ethereum	$2,519.45	$10.05B	0.12%	0.87%	-0.81%	-1.34%	21.86%	-19.43%	-31.48%	-48.42%
3	USDT Tether	$1.00	$31.38B	---%	-0.03%	-0.01%	0.01%	0.02%	0.25%	0.11%	-24.39%
4	XRP Ripple	$2.18	$1.09B	0.06%	0.44%	-0.54%	-7.28%	-3.14%	98.36%	346.87%	-35.98%
5	BNB BNB	$652.18	$488.32M	0.05%	1.17%	-0.82%	-3.55%	5.55%	5.45%	-3.74%	-17.48%
6	SOL Solana	$150.91	$2.11B	0.13%	1.18%	-3.58%	-14.69%	-5.72%	-38.14%	-6.27%	-48.64%
7	USDC USDC	$1.00	$3.06B	---%	---%	---%	---%	-0.01%	-0.02%	-0.01%	-14.74%
8	DOGE Dogecoin	$0.18	$801.49M	-0.03%	1.65%	-5.08%	-19.63%	-3.92%	-55.50%	24.53%	-75.03%
9	TRX TRON	$0.28	$407.87M	0.93%	2.65%	6.99%	4.99%	11.72%	40.49%	152.15%	-34.18%
10	ADA Cardano	$0.66	$377.21M	0.09%	0.09%	-3.19%	-12.21%	-9.56%	-10.12%	49.69%	-78.51%
11	STETH Lido Staked Ether	$2,515.79	$7.07M	0.04%	0.78%	-0.88%	-1.63%	21.90%	-19.90%	-31.31%	-47.92%
12	WBTC Wrapped Bitcoin	$105,796.00	$113.59M	0.07%	1.24%	1.24%	-2.81%	4.47%	13.60%	53.52%	-5.50%
13	HYPE Hyperliquid	$34.53	$156.53M	-0.14%	1.27%	5.16%	-2.15%	57.33%	---%	---%	-13.20%
14	SUI Sui	$3.24	$705.74M	0.27%	2.23%	-0.40%	-11.07%	-17.32%	-14.35%	207.91%	-39.50%
15	WSTETH Wrapped stETH	$3,037.09	$16.58M	0.37%	1.15%	-0.50%	-1.23%	22.52%	-17.86%	-29.00%	-58.16%
16	LINK Chainlink	$13.82	$240.46M	0.06%	2.58%	-1.98%	-10.88%	-9.92%	-6.99%	-14.55%	-73.79%
17	AVAX Avalanche	$20.79	$303.65M	0.09%	6.84%	-0.35%	-9.29%	-2.16%	-40.53%	-36.95%	-85.68%
18	LEO LEO Token	$9.13	$3.73M	0.09%	2.31%	5.86%	3.53%	3.56%	16.27%	51.50%	-9.97%
19	XLM Stellar	$0.27	$80.64M	-0.13%	0.95%	-0.24%	-7.61%	-5.48%	17.03%	168.35%	-69.68%
20	BCH Bitcoin Cash	$407.39	$198.93M	-0.21%	2.83%	-2.44%	-4.38%	-2.39%	-9.69%	-14.44%	-89.25%
21	TON Toncoin	$3.18	$158.46M	-0.22%	1.06%	1.44%	5.41%	0.26%	-42.46%	-56.07%	-61.55%
22	SHIB Shiba Inu	$0.000013	$98.46M	0.19%	1.92%	-0.33%	-11.88%	-9.07%	-50.43%	-45.15%	-85.25%
23	HBAR Hedera	$0.17	$85.23M	0.33%	3.19%	1.05%	-10.70%	-10.91%	25.30%	83.11%	-70.24%
24	USDS USDS	$1.00	$4.23M	0.01%	-0.01%	---%	-0.01%	-0.02%	0.21%	---%	-5.45%
25	LTC Litecoin	$88.28	$230.42M	-0.24%	1.76%	1.08%	-8.60%	-4.66%	0.45%	12.36%	-78.50%
26	WETH WETH	$2,519.16	$232.76M	0.05%	0.94%	-0.79%	-1.61%	21.89%	-19.61%	-31.19%	-47.63%
27	WEETH Wrapped eETH	$2,689.50	$8.13M	0.13%	0.71%	-0.78%	-1.36%	22.00%	-18.38%	-29.41%	-37.66%
28	DOT Polkadot	$4.02	$123.13M	0.08%	3.04%	-1.78%	-12.25%	-6.63%	-30.97%	-38.50%	-92.69%
29	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$5.08B	0.01%	-0.04%	-0.06%	0.01%	0.02%	0.10%	0.49%	-4.73%
30	XMR Monero	$323.96	$66.46M	0.02%	-0.41%	0.12%	-19.48%	10.57%	99.63%	101.87%	-40.30%
31	USDE Ethena USDe	$1.00	$63.17M	-0.09%	0.01%	-0.01%	-0.01%	0.06%	-0.30%	0.06%	-3.03%
32	BGB Bitget Token	$4.66	$36.68M	-0.11%	1.47%	-1.40%	-18.07%	4.58%	243.09%	301.39%	-44.87%
33	PEPE Pepe	$0.000012	$586.21M	0.65%	3.84%	-2.15%	-17.15%	10.53%	-44.99%	-8.92%	-59.04%
34	PI Pi Network	$0.64	$67.93M	-0.56%	2.77%	-1.54%	-16.56%	0.83%	---%	---%	-78.54%
35	CBBTC Coinbase Wrapped BTC	$105,793.00	$159.50M	-0.02%	1.09%	1.26%	-2.81%	4.45%	12.94%	---%	-5.75%
36	WBT WhiteBIT Coin	$31.41	$19.77M	-0.33%	-0.24%	0.45%	-1.57%	4.78%	36.27%	218.27%	-3.15%
37	AAVE Aave	$257.29	$211.98M	-0.11%	2.04%	2.12%	-4.05%	32.28%	57.75%	172.61%	-61.13%
38	UNI Uniswap	$6.29	$245.91M	0.54%	3.66%	2.82%	1.63%	13.71%	-33.61%	-35.09%	-86.03%
39	DAI Dai	$1.00	$57.69M	-0.01%	-0.06%	-0.06%	-0.07%	-0.09%	-0.06%	0.13%	-18.03%
40	SUSDE Ethena Staked USDe	$1.18	$10.43M	---%	0.01%	0.11%	0.31%	0.75%	4.92%	9.56%	-8.75%
41	TAO Bittensor	$380.39	$66.27M	0.43%	2.23%	-11.31%	-13.44%	-8.18%	-21.26%	-0.05%	-49.98%
42	OKB OKB	$52.17	$5.65M	0.17%	2.36%	3.52%	-0.23%	-0.81%	18.42%	8.15%	-29.35%
43	APT Aptos	$4.72	$85.23M	0.58%	2.50%	-0.21%	-12.04%	-10.24%	-60.22%	-43.96%	-76.37%
44	NEAR NEAR Protocol	$2.42	$102.39M	0.15%	4.78%	0.08%	-13.09%	-7.22%	-58.86%	-63.66%	-88.16%
45	CRO Cronos	$0.098	$17.97M	-0.19%	0.01%	-9.80%	1.49%	0.60%	-42.80%	-12.64%	-89.90%
47	ICP Internet Computer	$5.15	$48.40M	0.67%	4.33%	5.28%	-1.88%	3.00%	-44.53%	-55.53%	-99.27%
48	JITOSOL Jito Staked SOL	$182.16	$26.17M	0.12%	1.04%	-3.52%	-14.44%	-5.12%	-35.18%	2.25%	-46.42%
49	ONDO Ondo	$0.83	$61.82M	0.40%	3.56%	-0.44%	-12.75%	-12.49%	-19.08%	-36.59%	-61.26%
50	ETC Ethereum Classic	$17.22	$54.82M	0.09%	2.59%	1.05%	-7.29%	-3.22%	-34.86%	-35.38%	-89.73%
51	SUSDS sUSDS	$1.05	$4.60M	---%	---%	0.07%	0.16%	0.32%	---%	---%	-3.11%
52	TKX Tokenize Xchange	$31.08	$24.05M	-0.30%	3.40%	-4.96%	-9.81%	-5.48%	167.20%	142.19%	-38.33%
53	KAS Kaspa	$0.088	$32.73M	0.69%	3.72%	3.88%	-19.19%	-9.19%	-46.37%	-47.37%	-57.77%
54	GT Gate	$18.35	$6.41M	-0.31%	-0.69%	-4.65%	-14.15%	-15.60%	86.93%	115.77%	-29.35%
55	MNT Mantle	$0.65	$126.17M	0.15%	2.36%	-2.58%	-11.40%	-12.30%	-12.55%	-31.04%	-57.58%
56	USD1 USD1	$1.00	$199.17M	-0.09%	-0.03%	-0.09%	-0.29%	-0.04%	---%	---%	-2.38%
57	VET VeChain	$0.024	$29.62M	0.29%	2.41%	-0.54%	-13.52%	-11.50%	-27.91%	-25.90%	-91.43%
58	TRUMP Official Trump	$10.32	$554.44M	0.36%	5.03%	-8.59%	-20.88%	-16.67%	---%	---%	-85.96%
59	RENDER Render	$3.85	$55.70M	0.47%	2.94%	-0.25%	-18.45%	-16.59%	-52.51%	-58.72%	-71.57%
60	ENA Ethena	$0.33	$260.37M	0.68%	11.23%	6.72%	-11.18%	4.31%	-40.25%	-61.94%	-78.46%
61	FET Artificial Superintelligence Alliance	$0.76	$114.48M	0.44%	5.95%	0.52%	-11.23%	0.92%	-41.61%	-57.58%	-77.98%
62	ATOM Cosmos Hub	$4.31	$73.29M	-0.03%	1.20%	-1.07%	-9.90%	-2.83%	-31.71%	-46.02%	-90.32%
63	POL POL (ex-MATIC)	$0.22	$65.11M	0.02%	0.15%	0.46%	-8.50%	-15.02%	-51.08%	-67.53%	-83.30%
64	FTN Fasttoken	$4.41	$54.33M	-0.08%	-0.04%	-0.57%	-0.32%	1.26%	41.68%	99.53%	-0.85%
65	LBTC Lombard Staked BTC	$105,641.00	$19.28M	0.07%	0.94%	1.21%	-3.09%	4.31%	13.39%	---%	-7.92%
66	WLD Worldcoin	$1.12	$135.02M	0.87%	4.62%	-2.36%	-21.43%	8.57%	-52.10%	-73.96%	-90.53%
67	FIL Filecoin	$2.50	$80.19M	0.32%	3.57%	-2.97%	-12.39%	-11.80%	-44.20%	-58.44%	-98.95%
68	ARB Arbitrum	$0.35	$108.85M	0.55%	3.91%	1.18%	-12.42%	-0.92%	-50.54%	-63.91%	-85.54%
69	QNT Quant	$115.72	$20.17M	0.05%	2.71%	4.43%	19.79%	22.34%	25.89%	35.72%	-72.92%
70	ALGO Algorand	$0.19	$29.73M	0.42%	2.11%	-1.92%	-14.34%	-11.67%	-17.95%	10.65%	-94.63%
71	SKY Sky	$0.073	$6.45M	0.78%	2.65%	11.69%	2.44%	6.66%	16.98%	---%	-27.21%
72	FDUSD First Digital USD	$1.00	$3.42B	-0.22%	0.21%	-0.10%	-0.15%	-0.23%	0.51%	-0.16%	-13.28%
73	WETH Binance-Peg WETH	$2,519.96	$34.26M	-0.04%	0.88%	-0.72%	-1.40%	21.90%	-19.58%	---%	-38.60%
74	JLP Jupiter Perpetuals Liquidity Provider Token	$4.41	$28.65M	0.05%	0.64%	-0.80%	-5.13%	2.13%	10.79%	51.42%	-12.34%
75	USDTB USDtb	$1.00	$5.13M	-0.01%	---%	-0.03%	-0.01%	-0.04%	---%	---%	-1.75%
76	USDT0 USDT0	$1.00	$124.58M	0.09%	0.17%	0.11%	-0.06%	0.18%	---%	---%	-4.90%
77	KCS KuCoin	$11.10	$3.45M	-0.08%	0.42%	-1.47%	-0.68%	1.23%	1.88%	8.46%	-61.49%
78	JUP Jupiter	$0.46	$42.41M	0.22%	1.86%	-12.37%	-17.09%	0.07%	-60.25%	-54.17%	-76.91%
79	TIA Celestia	$2.04	$83.18M	0.65%	5.90%	-8.04%	-20.57%	-24.09%	-61.06%	-78.33%	-90.25%
80	BNSOL Binance Staked SOL	$158.90	$1.30M	0.03%	1.01%	-3.70%	-14.80%	-5.30%	-35.66%	---%	-46.68%
81	INJ Injective	$12.87	$92.91M	0.16%	7.05%	5.81%	-4.09%	18.74%	-48.73%	-52.25%	-75.54%
82	NEXO NEXO	$1.24	$10.60M	0.10%	2.17%	0.93%	-2.83%	-1.70%	-0.47%	-13.99%	-69.52%
83	FLR Flare	$0.018	$3.88M	0.23%	-0.32%	3.37%	-4.45%	-7.77%	-12.25%	-36.67%	-88.04%
84	S Sonic	$0.38	$52.29M	0.60%	1.97%	-3.38%	-19.32%	-31.42%	---%	---%	-63.07%
85	VIRTUAL Virtuals Protocol	$1.83	$225.93M	0.78%	1.62%	-12.64%	-10.38%	2.11%	242.63%	1,802.74%	-63.87%
86	BONK Bonk	$0.000015	$110.21M	0.55%	3.28%	-6.90%	-28.26%	-19.48%	-72.01%	-44.58%	-73.47%
87	RETH Rocket Pool ETH	$2,862.71	$4.62M	0.03%	0.91%	-0.89%	-1.50%	22.33%	-18.66%	-29.65%	-40.59%
89	IP Story	$4.02	$6.59M	-0.53%	0.64%	-2.40%	-7.15%	-0.90%	---%	---%	-44.95%
90	OP Optimism	$0.63	$149.14M	0.22%	6.18%	-4.09%	-16.97%	-5.75%	-64.19%	-71.45%	-87.10%
91	USDT Polygon Bridged USDT (Polygon)	$1.00	$17.31M	---%	-0.03%	-0.01%	0.01%	0.02%	-0.02%	0.34%	-2.57%
92	SPX SPX6900	$1.10	$43.57M	-0.06%	2.24%	7.62%	24.19%	81.17%	115.57%	12,507.75%	-36.05%
93	STX Stacks	$0.67	$47.63M	0.45%	5.53%	-10.63%	-26.43%	-31.17%	-65.76%	-69.36%	-82.79%
94	SEI Sei	$0.19	$32.64M	0.17%	2.97%	-2.01%	-16.68%	-14.89%	-62.35%	-62.28%	-83.39%
95	FARTCOIN Fartcoin	$1.00	$132.34M	-0.10%	3.43%	-8.22%	-31.49%	-13.88%	196.54%	---%	-59.45%
96	PYUSD PayPal USD	$1.00	$20.58M	0.01%	0.03%	-0.03%	---%	-0.04%	-0.08%	0.20%	-2.11%
97	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$811.61M	---%	-0.08%	-0.03%	-0.27%	-0.06%	0.13%	0.30%	-3.13%
98	IMX Immutable	$0.53	$25.45M	0.25%	5.88%	-4.30%	-17.30%	-11.49%	-62.61%	-74.76%	-94.45%
99	SOLVBTC Solv Protocol BTC	$105,508.00	$1.05M	---%	0.96%	0.92%	-3.14%	4.29%	12.90%	55.96%	-5.61%
100	XDC XDC Network	$0.059	$28.88M	-0.14%	-0.51%	-2.18%	-13.90%	-21.35%	42.12%	61.67%	-69.30%
101	A Vaulta	$0.59	$34.63M	-0.05%	1.18%	-7.67%	---%	---%	---%	---%	-24.30%
104	CRV Curve DAO	$0.66	$89.49M	0.79%	5.43%	-1.46%	-14.91%	-10.55%	54.23%	63.73%	-95.73%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko