Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$61,868.00 $30.12B 0.33% 2.99% -16.36% -19.33% -22.24% -33.23% -40.83%
-50.93%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,596.92 $17.12B 0.18% 4.88% -21.39% -24.56% -29.94% -48.81% -35.53%
-67.71%
3
Tether (USDT)
USDT
Tether
$1.00 $51.68B ---% -0.01% 0.10% 0.08% -0.03% 0.03% -0.11%
-24.45%
4
BNB (BNB)
BNB
BNB
$582.50 $936.44M 0.29% 3.01% -21.12% -11.26% -8.93% -37.98% -9.78%
-57.48%
5
USDC (USDC)
USDC
USDC
$1.00 $11.88B ---% -0.01% 0.01% -0.01% -0.01% ---% -0.01%
-4.20%
6
Ripple (XRP)
XRP
Ripple
$1.12 $2.13B 0.24% 5.85% -16.30% -17.56% -18.97% -49.34% -48.37%
-69.27%
7
Solana (SOL)
SOL
Solana
$64.03 $3.49B 0.49% 5.01% -22.79% -25.26% -27.42% -54.90% -56.83%
-78.17%
8
TRON (TRX)
TRX
TRON
$0.32 $539.48M 0.27% 1.74% -5.98% -10.33% -6.45% 12.47% 16.62%
-24.76%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $77.52M ---% 0.46% 1.51% 0.32% 3.05% 0.19% ---%
-1.50%
10
Hyperliquid (HYPE)
Hyperliquid
$59.05 $580.26M 2.29% 0.94% -13.45% -1.56% 39.59% 51.52% 77.12%
-21.77%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.084 $873.38M 0.42% 6.57% -17.13% -18.48% -21.28% -47.43% -53.62%
-88.54%
12
USDS (USDS)
USDS
$1.00 $68.53M ---% ---% 0.02% -0.02% ---% -0.02% ---%
-13.23%
13
LEO Token (LEO)
LEO
LEO Token
$9.42 $1.47M -0.02% -2.03% -6.44% -6.47% -9.05% -1.58% 4.46%
-10.79%
14
Rain (RAIN)
Rain
$0.013 $51.45M 0.02% 3.46% -8.46% 72.88% 77.04% 281.00% ---%
-11.44%
15
Stellar (XLM)
XLM
Stellar
$0.21 $737.73M -0.47% 10.81% -12.80% 41.91% 32.48% -17.43% -20.17%
-75.99%
16
Canton (CC)
CC
Canton
$0.17 $25.99M 0.42% 12.89% 7.65% 2.10% 14.07% 54.21% ---%
-14.83%
17
Zcash (ZEC)
ZEC
Zcash
$379.13 $1.10B 0.46% 5.15% -30.18% -40.34% -33.86% -38.19% 694.05%
-88.12%
18
Cardano (ADA)
ADA
Cardano
$0.16 $645.62M 0.42% 8.00% -31.49% -33.93% -38.11% -65.88% -75.36%
-94.75%
19
Monero (XMR)
XMR
Monero
$297.18 $105.47M 0.60% -1.78% -19.42% -22.80% -24.07% -25.29% -7.57%
-62.75%
20
Chainlink (LINK)
LINK
Chainlink
$7.59 $324.96M 0.27% 7.37% -17.77% -20.52% -23.00% -44.36% -44.53%
-85.59%
21
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$44.04 $160.91M 0.39% 3.50% -18.71% -22.32% -24.90% -28.18% 40.08%
-31.54%
22
USD1 (USD1)
USD1
$1.00 $723.82M ---% 0.04% 0.12% 0.02% -0.01% 0.03% -0.05%
-2.50%
23
Toncoin (TON)
TON
Toncoin
$1.70 $265.28M -0.13% 16.64% -7.48% -5.72% -36.44% -5.00% -45.94%
-79.09%
24
Ethena USDe (USDE)
Ethena USDe
$1.00 $44.71M ---% -0.02% 0.05% 0.03% 0.01% 0.06% -0.16%
-3.34%
25
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$224.37 $181.26M 1.44% 10.25% -25.74% -36.51% -50.22% -55.70% -43.29%
-94.07%
26
Dai (DAI)
DAI
Dai
$1.00 $184.21M -0.04% 0.02% 0.01% 0.03% 0.04% 0.05% 0.01%
-17.99%
27
MemeCore (M)
M
MemeCore
$3.12 $7.53M 1.44% 9.43% 7.24% 7.22% -19.98% 49.44% ---%
-35.33%
28
LAB (LAB)
LAB
LAB
$12.86 $129.49M -1.68% 35.65% 48.67% 201.78% 175.22% 11,880.05% ---%
-52.25%
29
Hedera (HBAR)
Hedera
$0.082 $84.80M 0.42% 5.64% -14.15% -8.74% -9.35% -45.93% -50.78%
-85.72%
30
Litecoin (LTC)
LTC
Litecoin
$41.70 $378.18M -0.59% 1.48% -20.71% -21.85% -26.07% -56.19% -52.20%
-89.89%
31
Sui (SUI)
SUI
Sui
$0.75 $576.02M -0.02% 12.01% -17.83% -29.27% -22.14% -55.09% -76.84%
-85.96%
32
Avalanche (AVAX)
Avalanche
$6.77 $216.00M 0.31% 7.39% -24.57% -27.56% -28.74% -53.71% -65.85%
-95.35%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $127.70M -0.01% 0.01% -0.03% -0.02% -0.02% 0.05% 0.07%
-7.49%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000047 $65.17M 0.75% 7.00% -15.42% -17.03% -25.43% -47.32% -62.53%
-94.57%
36
Cronos (CRO)
CRO
Cronos
$0.059 $13.14M -0.09% 5.20% -13.43% -15.13% -15.22% -47.09% -39.29%
-93.39%
37
Tether Gold (XAUT)
Tether Gold
$4,298.35 $100.09M 0.01% 0.21% -4.51% -4.71% -8.61% 5.91% 29.47%
-21.96%
38
Global Dollar (USDG)
Global Dollar
$1.00 $98.89M -0.01% 0.01% 0.05% 0.04% 0.04% 0.06% 0.01%
-39.52%
39
NEAR Protocol (NEAR)
NEAR Protocol
$1.87 $491.82M 1.20% 0.02% -16.88% -22.36% 26.58% -18.41% -20.72%
-90.81%
41
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $7.17M -0.48% -0.35% 0.24% -0.24% -0.39% 2.71% -0.04%
-10.18%
42
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,303.95 $99.39M ---% 0.01% -4.70% -5.10% -8.65% 5.86% 29.04%
-23.44%
43
Bittensor (TAO)
TAO
Bittensor
$203.84 $161.91M 0.44% 9.29% -21.21% -26.78% -32.37% -38.83% -44.83%
-73.13%
44
World Liberty Financial (WLFI)
World Liberty Financial
$0.056 $21.73M ---% 1.55% -6.01% -10.35% -23.91% -60.48% ---%
-83.21%
45
Mantle (MNT)
MNT
Mantle
$0.52 $24.77M 0.18% 2.13% -23.46% -21.01% -21.24% -53.19% -18.85%
-81.73%
46
Ripple USD (RLUSD)
Ripple USD
$1.00 $109.41M -0.01% 0.01% 0.02% -0.01% ---% 0.01% -0.01%
-6.80%
47
Ondo (ONDO)
Ondo
$0.34 $113.74M 0.80% 5.66% -8.12% -20.76% -3.78% -38.34% -58.74%
-84.30%
48
Aster (ASTER)
Aster
$0.63 $131.27M ---% 5.25% -17.77% -7.93% -5.75% -54.73% ---%
-73.90%
49
Polkadot (DOT)
DOT
Polkadot
$0.96 $120.27M 0.52% 6.95% -19.67% -25.12% -26.61% -65.06% -75.67%
-98.26%
50
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $7.94M -0.16% 1.43% -3.47% -12.62% -10.43% -1.93% -8.06%
-53.31%
51
Uniswap (UNI)
UNI
Uniswap
$2.55 $109.46M 0.96% 8.75% -16.35% -25.87% -25.30% -65.80% -58.26%
-94.39%
52
Worldcoin (WLD)
WLD
Worldcoin
$0.46 $643.05M 3.95% 8.71% 34.13% 54.05% 81.82% -32.60% -57.52%
-96.12%
53
OKB (OKB)
OKB
OKB
$71.56 $14.58M 1.32% 6.36% -23.87% -13.35% -16.24% -37.59% 37.41%
-68.93%
54
Falcon USD (USDF)
Falcon USD
$1.00 $1.76M -0.03% -0.04% 0.12% -0.06% -0.26% -0.18% -0.43%
-7.34%
55
USDD (USDD)
USDD
$1.00 $48.82M -0.01% -0.07% -0.01% 0.05% 0.02% 0.01% -0.12%
-4.96%
56
Pi Network (PI)
PI
Pi Network
$0.13 $15.59M 0.62% 6.94% -13.46% -14.75% -26.49% -43.27% -79.52%
-95.73%
57
BFUSD (BFUSD)
BFUSD
$1.00 $6.94M 0.01% 0.02% 0.08% 0.07% -0.02% ---% ---%
-0.78%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.38 $62.58M 1.27% 9.52% -11.01% -8.57% -22.79% -53.47% -52.23%
-99.66%
59
Sky (SKY)
SKY
Sky
$0.056 $15.18M -0.11% -1.43% -12.35% -19.81% -30.67% 9.00% -20.71%
-44.06%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.84 $17.84M 0.08% 1.21% -17.96% -6.88% -13.53% -49.54% -59.97%
-78.22%
61
Humanity (H)
H
Humanity
$0.70 $215.26M 0.92% 23.48% 100.09% 231.35% 260.12% 396.04% ---%
-15.57%
62
Pepe (PEPE)
Pepe
$0.0000028 $228.66M 0.70% 7.56% -19.97% -24.50% -33.24% -43.70% -75.56%
-90.21%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.01 $41.12M 1.19% 7.75% -14.96% -21.85% -24.43% -51.91% -58.75%
-95.83%
64
Morpho (MORPHO)
Morpho
$1.69 $8.30M 0.34% 5.57% -22.29% -21.04% -18.20% -9.07% 28.55%
-59.54%
66
United Stables (U)
U
United Stables
$1.00 $6.01M ---% ---% 0.03% 0.01% 0.07% ---% ---%
-0.78%
67
Quant (QNT)
QNT
Quant
$68.56 $12.94M 0.87% 7.12% -3.75% -14.75% -6.52% -14.79% -41.21%
-84.01%
71
Aave (AAVE)
AAVE
Aave
$62.20 $189.52M 0.17% 6.00% -25.41% -28.08% -32.85% -65.09% -75.21%
-90.62%
72
DeXe (DEXE)
DeXe
$19.93 $15.32M -3.23% 2.67% 8.39% 45.61% 62.89% 266.15% 91.78%
-38.09%
74
Render (RENDER)
Render
$1.65 $53.64M 0.85% 5.30% -20.41% -16.03% -15.27% -20.31% -56.73%
-87.81%
75
Ethena (ENA)
ENA
Ethena
$0.092 $221.31M 0.54% 3.63% 1.46% -8.04% -22.51% -67.03% -69.41%
-93.94%
76
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.68 $25.41M 0.60% 6.04% -16.25% -20.28% -10.28% -38.12% -60.49%
-96.20%
77
KuCoin (KCS)
KCS
KuCoin
$6.32 $3.30M 0.54% 4.51% -21.03% -21.72% -22.76% -48.08% -42.96%
-78.20%
78
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.84 $91.32M 2.66% 26.72% 61.97% 89.91% 126.72% 483.49% ---%
-1.96%
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.079 $53.49M 0.15% 7.18% -13.06% -13.73% -20.13% -46.65% -63.28%
-93.89%
80
Algorand (ALGO)
Algorand
$0.094 $32.59M -0.13% 5.41% -26.64% -17.31% -26.85% -40.54% -50.48%
-97.37%
81
Kaspa (KAS)
KAS
Kaspa
$0.030 $9.57M -0.13% 1.15% -0.81% -10.85% -13.97% -28.26% -65.05%
-85.45%
82
​​Stable (STABLE)
​​Stable
$0.034 $15.21M -0.48% 8.73% -8.20% -2.55% 1.82% ---% ---%
-21.31%
83
NEXO (NEXO)
NEXO
$0.76 $11.71M 0.85% 5.45% -11.79% -13.22% -14.37% -22.55% -36.97%
-81.27%
84
Venice Token (VVV)
VVV
Venice Token
$16.21 $64.49M 0.78% -3.74% -4.43% -9.11% 22.52% 1,302.68% 490.27%
-28.89%
85
JUST (JST)
JST
JUST
$0.083 $40.64M -0.30% 1.19% -9.36% -9.83% -1.53% 120.60% 146.02%
-56.83%
86
Gate (GT)
GT
Gate
$6.25 $2.90M 0.50% 1.57% -14.84% -10.88% -14.35% -42.18% -66.65%
-75.40%
87
Audiera (BEAT)
Audiera
$2.20 $35.27M -1.60% 20.93% 85.27% 52.99% 335.99% 409.30% ---%
-55.32%
88
Siren (SIREN)
Siren
$0.84 $27.14M -1.60% 14.17% 69.97% 60.12% -21.95% 1,077.29% 449.54%
-76.61%
89
Beldex (BDX)
BDX
Beldex
$0.079 $9.78M 0.56% -0.23% -1.56% 0.18% -0.87% -5.55% 21.80%
-82.63%
90
XDC Network (XDC)
XDC
XDC Network
$0.030 $9.96M 0.25% 4.14% -11.04% -3.44% 2.62% -42.39% -49.58%
-84.48%
91
Flare (FLR)
FLR
Flare
$0.0069 $3.19M 0.16% 5.94% -11.20% -18.15% -11.67% -49.69% -61.61%
-95.42%
92
Filecoin (FIL)
FIL
Filecoin
$0.75 $91.13M -0.19% 9.24% -23.62% -23.64% -31.90% -62.29% -69.55%
-99.69%
93
GHO (GHO)
GHO
GHO
$1.00 $14.82M ---% 0.03% 0.05% 0.05% -0.05% 0.10% 0.12%
-2.96%
94
Aptos (APT)
APT
Aptos
$0.68 $88.68M 0.61% 8.19% -28.52% -29.51% -35.26% -76.70% -85.53%
-96.61%
96
Injective (INJ)
INJ
Injective
$5.37 $120.94M 1.60% 9.41% -17.51% 2.71% 38.27% -18.51% -55.55%
-89.91%
98
Midnight (NIGHT)
Midnight
$0.031 $15.65M 0.38% 4.06% -18.22% -5.89% -7.01% ---% ---%
-73.57%
99
Pump.fun (PUMP)
Pump.fun
$0.0015 $43.21M 0.66% 11.95% -18.02% -15.63% -25.86% -52.17% ---%
-83.16%
100
Arbitrum (ARB)
ARB
Arbitrum
$0.082 $55.01M 0.05% 9.15% -21.51% -24.62% -36.27% -65.52% -75.69%
-96.58%
102
Jupiter (JUP)
JUP
Jupiter
$0.15 $18.67M 0.54% 4.22% -17.15% -25.27% -24.32% -42.12% -66.11%
-92.28%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $23.48M -0.04% -0.16% 0.13% 0.09% 0.09% 0.34% -0.03%
-38.23%
106
USX (USX)
USX
USX
$1.00 $4.03M ---% -0.04% -0.03% -0.02% -0.02% -0.08% ---%
-3.74%
107
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.21 $88.74M -0.24% 10.11% -25.61% -3.03% -8.21% -29.97% -72.11%
-94.04%
109
EURC (EURC)
EURC
$1.15 $27.01M ---% -0.05% -1.34% -0.88% -1.95% -0.68% 0.94%
-14.95%
110
Kite (KITE)
Kite
$0.19 $30.93M -1.57% 8.01% -9.51% -7.90% 18.23% 113.25% ---%
-40.77%
112
Dash (DASH)
DASH
Dash
$33.38 $75.87M 0.50% 11.15% -15.50% -26.95% -32.35% -56.35% 55.94%
-97.77%
113
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0067 $107.24M 1.42% 13.87% -15.81% -25.31% -33.79% -45.78% -33.57%
-90.27%
114
VeChain (VET)
VET
VeChain
$0.0048 $16.05M 0.31% 6.08% -21.22% -28.35% -36.47% -67.48% -79.72%
-98.29%
Last update 8 minutes ago
Source of data: CoinGecko