Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$77,852.00 $27.94B -0.16% 0.68% -2.42% -4.14% 1.71% -29.79% -27.02%
-38.25%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,135.66 $11.42B -0.23% 0.40% -5.73% -8.88% -7.94% -45.40% -16.44%
-56.82%
3
Tether (USDT)
USDT
Tether
$1.00 $51.08B ---% 0.01% -0.05% -0.09% -0.12% -0.09% -0.13%
-24.50%
4
BNB (BNB)
BNB
BNB
$654.46 $636.01M -0.06% 1.68% -2.73% 0.55% 3.33% -40.16% -0.09%
-52.23%
5
Ripple (XRP)
XRP
Ripple
$1.38 $1.46B -0.16% 0.81% -3.83% -2.59% -4.24% -45.55% -41.41%
-62.18%
6
USDC (USDC)
USDC
USDC
$1.00 $12.66B ---% -0.01% ---% -0.02% -0.01% ---% -0.02%
-4.19%
7
Solana (SOL)
SOL
Solana
$86.80 $3.11B -0.17% 2.33% -4.67% -3.06% 1.08% -53.79% -48.57%
-70.41%
8
TRON (TRX)
TRX
TRON
$0.36 $488.58M 0.27% 1.00% 2.38% 4.44% 9.43% 21.50% 32.75%
-16.50%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $21.99M ---% 0.29% 0.15% 1.52% 0.46% 1.79% ---%
-1.33%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $677.46M -0.30% 2.11% -7.31% -5.42% 10.86% -43.89% -53.42%
-85.56%
11
Hyperliquid (HYPE)
Hyperliquid
$58.44 $1.35B 0.13% 20.02% 49.51% 35.07% 42.81% 35.06% 122.24%
-1.46%
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$57.37 $39.13M -0.26% 0.54% -2.31% -3.79% 4.20% 9.88% 89.80%
-10.59%
13
Zcash (ZEC)
ZEC
Zcash
$665.96 $1.13B -0.42% 14.78% 26.63% 17.91% 109.16% 58.82% 1,511.91%
-79.14%
14
USDS (USDS)
USDS
$1.00 $6.58M -0.02% ---% -0.03% -0.02% -0.02% 0.16% -0.03%
-13.23%
16
Cardano (ADA)
ADA
Cardano
$0.25 $335.72M -0.05% 0.11% -5.81% -7.03% -0.60% -59.57% -66.94%
-91.91%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$377.12 $377.84M -0.09% 2.37% -13.07% -18.05% -15.21% -31.62% -5.50%
-90.04%
18
Monero (XMR)
XMR
Monero
$404.65 $163.80M -0.19% 1.62% 2.48% -3.23% 11.88% 14.14% 10.94%
-49.28%
19
Chainlink (LINK)
LINK
Chainlink
$9.67 $301.42M -0.58% 0.94% -5.79% -3.90% 2.90% -44.87% -39.02%
-81.64%
20
Canton (CC)
CC
Canton
$0.16 $10.49M 0.80% 4.09% -1.67% 5.03% 4.13% ---% ---%
-20.58%
21
Toncoin (TON)
TON
Toncoin
$2.05 $338.95M -0.58% 5.33% -3.32% -23.50% 48.59% -11.65% -32.72%
-75.20%
22
Stellar (XLM)
XLM
Stellar
$0.15 $87.93M -0.34% 2.07% -8.62% -10.05% -18.93% -52.63% -49.64%
-83.36%
23
USD1 (USD1)
USD1
$1.00 $2.20B -0.01% 0.02% 0.06% 0.03% -0.01% 0.11% -0.05%
-2.43%
24
Sui (SUI)
SUI
Sui
$1.12 $767.39M -0.40% 5.85% -6.16% 11.60% 17.88% -53.15% -70.88%
-79.05%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $62.24M -0.01% -0.03% -0.10% ---% -0.01% 0.05% -0.08%
-3.36%
26
Dai (DAI)
DAI
Dai
$1.00 $208.97M 0.01% ---% 0.02% 0.02% 0.01% -0.04% -0.04%
-17.99%
27
Litecoin (LTC)
LTC
Litecoin
$54.24 $223.67M -0.61% 0.43% -5.02% -4.76% -1.93% -46.16% -42.90%
-86.76%
28
Avalanche (AVAX)
Avalanche
$9.42 $204.90M -0.76% 2.30% -2.93% -2.45% 0.52% -50.00% -58.28%
-93.51%
29
Hedera (HBAR)
Hedera
$0.089 $40.03M 0.02% -0.01% -4.22% -2.28% -1.99% -54.50% -54.68%
-84.37%
30
MemeCore (M)
M
MemeCore
$2.86 $8.62M 0.19% -15.07% -14.81% -26.14% -19.32% 18.41% ---%
-40.87%
31
PayPal USD (PYUSD)
PayPal USD
$1.00 $39.01M -0.06% 0.02% 0.01% -0.01% ---% -0.02% 0.01%
-7.48%
32
Rain (RAIN)
Rain
$0.0075 $17.99M 0.10% 0.42% 0.16% 5.04% 9.61% 116.13% ---%
-30.91%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000058 $59.13M -0.17% 1.43% -7.48% -8.83% -3.91% -43.09% -60.11%
-93.25%
34
Cronos (CRO)
CRO
Cronos
$0.069 $9.66M -0.34% 0.86% -6.40% -2.01% -1.44% -52.43% -28.25%
-92.21%
36
Bittensor (TAO)
TAO
Bittensor
$285.22 $223.22M 0.19% 9.06% -3.71% -7.37% 15.20% -44.21% -32.11%
-62.13%
37
Tether Gold (XAUT)
Tether Gold
$4,528.03 $220.23M 0.11% 1.07% -3.36% -4.03% -5.15% 13.11% 36.96%
-17.82%
38
Global Dollar (USDG)
Global Dollar
$1.00 $72.24M ---% 0.01% 0.01% -0.02% -0.01% -0.02% -0.03%
-39.57%
40
Uniswap (UNI)
UNI
Uniswap
$3.65 $178.30M -0.50% 1.65% 1.37% 4.72% 11.58% -38.24% -42.34%
-91.87%
41
NEAR Protocol (NEAR)
NEAR Protocol
$1.77 $382.15M 1.48% 8.08% 11.89% 19.91% 28.51% -19.14% -36.81%
-91.33%
42
Mantle (MNT)
MNT
Mantle
$0.69 $36.79M 0.28% 9.76% 1.45% 2.39% 6.47% -52.95% -7.74%
-75.93%
43
Polkadot (DOT)
DOT
Polkadot
$1.27 $108.19M -0.41% 2.89% -4.13% -3.73% -0.86% -57.64% -72.84%
-97.68%
44
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $1.11M 0.73% -0.39% -0.36% -0.57% 0.95% 2.78% 1.65%
-10.57%
45
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,529.12 $127.36M 0.11% 1.08% -3.39% -4.24% -5.20% 13.23% 36.38%
-19.48%
46
Ondo (ONDO)
Ondo
$0.41 $319.03M 2.39% 10.68% 7.86% 18.47% 59.69% -41.55% -56.24%
-80.66%
47
World Liberty Financial (WLFI)
World Liberty Financial
$0.062 $33.83M -0.14% 0.14% -9.41% -12.88% -21.77% -55.12% ---%
-81.39%
48
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $88.97M 0.14% 2.09% 2.70% 2.92% 11.04% 9.49% 4.54%
-46.32%
49
Aster (ASTER)
Aster
$0.70 $163.72M 1.69% 5.91% 3.69% 3.72% 2.90% -26.89% ---%
-70.92%
51
Ripple USD (RLUSD)
Ripple USD
$1.00 $126.37M -0.01% -0.01% ---% -0.01% -0.01% -0.02% -0.01%
-6.80%
52
OKB (OKB)
OKB
OKB
$81.06 $9.39M -0.18% 0.66% -4.18% -7.08% -3.49% -44.43% 55.69%
-64.55%
53
Sky (SKY)
SKY
Sky
$0.071 $10.92M 0.12% 2.45% -2.79% -11.38% -11.71% 25.97% -3.64%
-29.66%
54
Pi Network (PI)
PI
Pi Network
$0.15 $13.56M -0.31% 1.89% -10.04% -14.52% -9.79% -39.20% -80.66%
-94.88%
55
Pepe (PEPE)
Pepe
$0.0000038 $142.34M -0.54% 2.46% -6.69% -11.06% -0.78% -44.06% -72.26%
-86.55%
56
USDD (USDD)
USDD
$1.00 $2.29M -0.03% ---% ---% -0.01% -0.06% 0.03% -0.07%
-4.97%
57
Internet Computer (ICP)
ICP
Internet Computer
$2.58 $44.82M 0.31% 2.99% -13.44% -14.60% 4.21% -26.38% -51.27%
-99.63%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.03 $37.36M -0.06% 0.06% -2.35% -3.07% 6.97% -45.29% -51.22%
-94.60%
59
Bitget Token (BGB)
BGB
Bitget Token
$2.01 $13.67M 0.06% 0.54% -3.68% -6.94% 5.97% -55.75% -60.99%
-76.19%
60
Aave (AAVE)
AAVE
Aave
$89.32 $162.01M -0.31% 2.38% -7.61% -4.93% -3.47% -60.49% -65.70%
-86.50%
61
BFUSD (BFUSD)
BFUSD
$1.00 $3.14M ---% ---% -0.07% -0.08% -0.15% -0.13% ---%
-0.86%
62
Morpho (MORPHO)
Morpho
$1.90 $16.28M -0.09% 5.92% -3.33% -12.31% -4.16% -6.09% 12.60%
-54.44%
63
USDtb (USDTB)
USDtb
$1.00 $2.48M ---% ---% -0.01% -0.05% -0.01% -0.03% -0.08%
-5.47%
64
KuCoin (KCS)
KCS
KuCoin
$8.02 $2.85M -0.39% 1.58% -3.86% -4.84% -6.47% -40.35% -30.27%
-72.30%
65
Quant (QNT)
QNT
Quant
$73.83 $10.06M 0.07% 1.47% -4.42% 5.14% -1.52% -7.14% -23.72%
-82.75%
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.07 $35.95M -0.27% 3.07% 3.21% 6.74% 15.65% -32.23% -58.06%
-95.29%
68
Algorand (ALGO)
Algorand
$0.12 $35.39M 0.11% 1.63% -1.04% -9.24% 11.86% -35.47% -48.75%
-96.76%
69
United Stables (U)
U
United Stables
$1.00 $9.33M -0.06% 0.06% -0.01% 0.01% 0.04% ---% ---%
-0.75%
70
Render (RENDER)
Render
$1.95 $61.61M -0.12% 4.76% 4.79% -2.75% 8.44% -17.18% -58.20%
-85.56%
73
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.091 $43.64M -0.17% 1.49% -3.03% -8.35% -1.72% -52.99% -60.65%
-92.90%
74
Ethena (ENA)
ENA
Ethena
$0.11 $65.15M -0.52% 1.59% -8.08% -11.89% -4.65% -72.73% -72.19%
-92.94%
76
Kaspa (KAS)
KAS
Kaspa
$0.035 $10.84M 0.18% 1.99% -6.07% -6.53% -1.49% -35.42% -68.56%
-83.31%
77
Worldcoin (WLD)
WLD
Worldcoin
$0.27 $109.92M 1.25% 11.21% 3.52% 2.24% 0.82% -69.07% -76.08%
-97.75%
78
NEXO (NEXO)
NEXO
$0.87 $7.13M -0.49% -0.84% -2.79% -3.06% -3.48% -22.32% -31.65%
-78.47%
79
​​Stable (STABLE)
​​Stable
$0.035 $15.56M 0.09% 0.82% -11.62% 4.80% 32.49% ---% ---%
-18.47%
80
Aptos (APT)
APT
Aptos
$0.97 $48.68M -0.23% 2.56% -6.38% -5.61% 3.22% -71.60% -81.27%
-95.15%
81
JUST (JST)
JST
JUST
$0.092 $34.66M -0.31% -0.55% 4.26% 9.40% 19.61% 164.76% 142.92%
-52.19%
82
Filecoin (FIL)
FIL
Filecoin
$0.99 $67.21M -0.17% 4.24% -4.68% -8.96% 7.31% -41.82% -65.33%
-99.58%
83
Venice Token (VVV)
VVV
Venice Token
$16.75 $91.14M -1.15% -2.24% 21.00% 33.56% 79.22% 952.21% 354.54%
-25.67%
84
Gate (GT)
GT
Gate
$7.07 $2.25M -0.54% 0.96% -2.83% -4.63% -3.57% -47.53% -67.23%
-72.12%
85
Flare (FLR)
FLR
Flare
$0.0085 $2.91M 0.06% 2.35% -1.99% 7.93% 4.76% -47.34% -54.97%
-94.33%
86
Jupiter (JUP)
JUP
Jupiter
$0.22 $39.25M 0.04% 5.69% -2.72% 6.22% 26.77% -48.30% -58.70%
-89.27%
87
XDC Network (XDC)
XDC
XDC Network
$0.036 $32.73M 0.33% -0.23% 8.26% 20.84% 18.44% -39.75% -49.39%
-81.51%
88
Arbitrum (ARB)
ARB
Arbitrum
$0.11 $51.62M -0.20% -1.30% -14.24% -12.90% -11.98% -64.35% -71.87%
-95.34%
89
Pump.fun (PUMP)
Pump.fun
$0.0018 $47.91M -0.16% 4.61% -3.69% -12.60% -3.79% -62.02% ---%
-79.79%
90
DeXe (DEXE)
DeXe
$13.45 $10.25M -1.34% -3.51% 9.60% 19.43% -6.49% 78.60% 4.59%
-58.06%
91
Dash (DASH)
DASH
Dash
$48.16 $260.02M -0.57% 6.72% 9.19% -7.90% 39.64% -45.92% 104.87%
-96.77%
92
Beldex (BDX)
BDX
Beldex
$0.079 $11.73M -0.21% 0.05% -0.06% -1.39% -1.53% -2.95% 23.13%
-82.51%
93
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0093 $137.27M 0.18% 5.64% 4.02% -11.68% 22.18% -48.73% -27.29%
-86.36%
94
GHO (GHO)
GHO
GHO
$1.00 $2.99M ---% ---% -0.04% -0.07% -0.01% -0.06% -0.01%
-3.00%
96
VeChain (VET)
VET
VeChain
$0.0066 $11.37M -0.28% 0.77% -8.54% -14.58% -7.65% -59.45% -76.78%
-97.64%
98
Usual USD (USD0)
Usual USD
$1.00 $1.23M 0.01% 0.04% 0.06% 0.03% 0.04% ---% 0.09%
-24.68%
99
Bonk (BONK)
Bonk
$0.0000062 $35.23M -0.12% 3.33% -8.85% -10.57% 0.40% -56.73% -69.13%
-89.36%
100
Kite (KITE)
Kite
$0.24 $33.99M 1.23% 3.24% 5.82% 51.50% 66.28% ---% ---%
-26.05%
102
YLDS (YLDS)
YLDS
$1.00 $2.14M -0.01% 0.01% 0.01% -0.01% -0.02% -0.02% ---%
-0.13%
103
Midnight (NIGHT)
Midnight
$0.030 $70.96M -0.84% -2.06% -7.37% -4.20% -19.31% ---% ---%
-74.60%
104
Injective (INJ)
INJ
Injective
$5.00 $100.93M 0.68% 1.40% -0.47% 27.88% 51.02% -38.31% -58.98%
-90.54%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $8.94M 0.05% 0.03% -0.05% 0.13% 0.06% 0.10% 0.16%
-38.29%
106
apxUSD (APXUSD)
apxUSD
$1.00 $6.49M ---% 0.02% ---% -0.01% 0.03% ---% ---%
-10.21%
107
Official Trump (TRUMP)
Official Trump
$2.05 $60.46M -0.32% 0.71% -13.22% -13.49% -28.15% -73.17% -85.66%
-97.21%
108
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.74 $52.37M -0.37% 3.06% -3.80% -22.65% 6.72% -57.44% -61.58%
-85.40%
109
edgeX (EDGE)
edgeX
$1.38 $9.57M 0.60% 1.57% 1.24% 2.31% -0.47% ---% ---%
-8.12%
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.45 $26.64M -0.10% 2.79% -4.51% -7.42% -5.85% -43.22% -38.13%
-96.70%
111
Humanity (H)
H
Humanity
$0.25 $232.45M -2.12% 1.80% -0.50% 23.65% 154.84% 3.64% ---%
-34.50%
Last update 3 minutes ago
Source of data: CoinGecko