Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$61,795.00 $40.18B -0.29% -2.24% -8.47% -18.69% -23.41% -26.82% -43.17%
-50.99%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,649.89 $15.38B -0.28% -2.34% -13.10% -20.50% -29.22% -40.33% -36.29%
-66.64%
3
Tether (USDT)
USDT
Tether
$1.00 $61.27B 0.01% -0.02% 0.08% 0.07% -0.05% -0.02% -0.11%
-24.47%
4
BNB (BNB)
BNB
BNB
$594.71 $777.42M -0.11% -1.68% -9.77% -9.39% -8.88% -27.83% -10.17%
-56.59%
5
USDC (USDC)
USDC
USDC
$1.00 $14.16B 0.01% 0.03% 0.02% 0.01% ---% 0.01% 0.02%
-4.18%
6
Ripple (XRP)
XRP
Ripple
$1.14 $1.95B -0.33% -3.18% -6.94% -14.64% -21.60% -41.51% -50.68%
-68.83%
7
Solana (SOL)
SOL
Solana
$65.04 $3.11B -0.47% -2.90% -13.67% -22.40% -31.66% -48.87% -58.45%
-77.82%
8
TRON (TRX)
TRX
TRON
$0.32 $516.12M -0.10% -1.39% -3.85% -13.81% -8.22% 16.85% 11.78%
-25.26%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $37.53M ---% 0.54% 0.02% 0.63% 3.26% 0.11% ---%
-1.58%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.085 $757.31M -0.79% -2.26% -9.78% -16.02% -21.37% -38.97% -54.65%
-88.40%
11
Hyperliquid (HYPE)
Hyperliquid
$58.11 $1.00B -1.82% -7.79% -15.73% -2.45% 37.44% 72.35% 53.76%
-23.01%
12
USDS (USDS)
USDS
$1.00 $128.98M 0.01% 0.01% 0.02% 0.02% 0.01% ---% 0.01%
-13.22%
14
Rain (RAIN)
Rain
$0.013 $52.18M -0.44% -3.88% -9.08% 9.59% 69.06% 256.48% ---%
-13.69%
15
Zcash (ZEC)
ZEC
Zcash
$440.42 $970.21M -1.43% -5.38% -27.39% -25.21% -23.40% -24.04% 787.90%
-86.20%
16
Stellar (XLM)
XLM
Stellar
$0.19 $317.37M -1.41% -5.57% -12.46% 30.88% 15.79% -15.62% -28.45%
-77.95%
17
Canton (CC)
CC
Canton
$0.16 $22.73M -0.25% 0.06% 9.22% 4.37% 6.29% 95.08% ---%
-15.51%
18
Cardano (ADA)
ADA
Cardano
$0.17 $449.29M -0.69% -3.02% -23.25% -30.94% -40.38% -59.18% -75.86%
-94.63%
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$51.10 $133.87M -0.50% 13.03% 3.30% -8.55% -14.01% -10.93% 61.70%
-20.44%
20
Monero (XMR)
XMR
Monero
$307.45 $124.70M -0.83% -3.16% -7.21% -18.52% -24.00% -5.85% -7.30%
-61.46%
21
Chainlink (LINK)
LINK
Chainlink
$7.86 $283.76M -0.35% -2.04% -7.95% -16.48% -25.48% -34.86% -44.13%
-85.09%
22
Toncoin (TON)
TON
Toncoin
$1.71 $175.14M -0.83% -1.59% -14.41% -14.26% -27.34% 13.12% -48.36%
-79.42%
23
USD1 (USD1)
USD1
$1.00 $947.79M 0.01% 0.02% 0.10% 0.09% ---% 0.01% -0.22%
-2.48%
24
Ethena USDe (USDE)
Ethena USDe
$1.00 $85.68M 0.01% -0.04% 0.03% 0.02% -0.05% 0.05% -0.16%
-3.38%
25
Dai (DAI)
DAI
Dai
$1.00 $175.06M 0.02% 0.01% 0.02% 0.03% 0.01% -0.05% 0.03%
-17.99%
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$203.06 $171.03M -1.11% -3.44% -28.06% -41.23% -55.87% -60.15% -51.87%
-94.64%
27
MemeCore (M)
M
MemeCore
$2.93 $19.87M -0.57% -8.01% -12.50% 0.70% -9.13% 44.10% ---%
-39.23%
28
Hedera (HBAR)
Hedera
$0.080 $50.95M -0.43% -2.41% -9.05% -8.13% -16.81% -38.61% -54.79%
-86.01%
29
Litecoin (LTC)
LTC
Litecoin
$43.13 $277.82M -0.55% -0.51% -10.61% -16.92% -26.42% -47.39% -51.39%
-89.47%
30
Sui (SUI)
SUI
Sui
$0.75 $425.98M -0.57% -1.29% -9.55% -25.54% -44.29% -45.50% -77.87%
-85.98%
31
LAB (LAB)
LAB
LAB
$9.47 $24.87M -1.22% -22.36% -63.13% 108.94% 103.39% 10,405.79% ---%
-65.81%
33
Avalanche (AVAX)
Avalanche
$6.63 $181.88M -0.50% -2.23% -20.37% -27.62% -34.63% -50.08% -68.84%
-95.43%
34
NEAR Protocol (NEAR)
NEAR Protocol
$2.19 $493.04M -2.61% 2.23% -19.26% -17.34% 41.05% 18.60% -11.52%
-89.31%
35
PayPal USD (PYUSD)
PayPal USD
$1.00 $147.52M ---% -0.01% ---% -0.01% 0.02% 0.03% 0.02%
-7.48%
36
Shiba Inu (SHIB)
Shiba Inu
$0.0000047 $58.53M -0.63% -1.85% -11.37% -15.35% -28.41% -39.94% -63.23%
-94.59%
37
Cronos (CRO)
CRO
Cronos
$0.060 $9.46M -0.43% -3.86% -5.18% -11.61% -18.24% -38.54% -39.96%
-93.31%
38
Tether Gold (XAUT)
Tether Gold
$4,237.91 $199.42M -0.17% -1.57% -4.96% -5.71% -9.74% 4.73% 27.20%
-22.93%
39
Global Dollar (USDG)
Global Dollar
$1.00 $77.61M 0.01% -0.01% 0.01% ---% 0.01% 0.03% 0.03%
-39.57%
41
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $3.79M -0.04% -0.53% -0.68% -0.91% -0.42% 4.38% 2.75%
-10.82%
42
Bittensor (TAO)
TAO
Bittensor
$207.76 $146.00M -1.29% -3.71% -12.82% -25.98% -34.63% -25.80% -49.54%
-72.56%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,247.80 $138.65M -0.16% -1.60% -5.15% -5.63% -9.54% 4.64% 26.96%
-24.39%
44
Mantle (MNT)
MNT
Mantle
$0.53 $26.24M 0.02% -2.80% -13.03% -16.03% -24.07% -42.95% -18.09%
-81.34%
45
Worldcoin (WLD)
WLD
Worldcoin
$0.52 $583.57M 0.64% 5.13% 28.07% 36.77% 89.94% -11.91% -53.57%
-95.66%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.055 $30.75M -0.48% -5.22% -8.91% -3.97% -20.11% -60.29% ---%
-83.50%
47
Ondo (ONDO)
Ondo
$0.36 $131.13M -2.31% -3.03% -10.47% -13.03% -12.72% -23.00% -57.93%
-83.29%
48
Aster (ASTER)
Aster
$0.62 $108.37M -0.31% -1.91% -7.72% -8.75% -11.07% -49.50% ---%
-74.16%
49
Ripple USD (RLUSD)
Ripple USD
$1.00 $101.84M 0.01% 0.04% 0.02% ---% 0.02% 0.01% 0.03%
-6.78%
50
Polkadot (DOT)
DOT
Polkadot
$0.96 $87.31M -0.88% -2.27% -13.35% -23.39% -29.72% -59.13% -76.58%
-98.26%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $45.63M -0.15% -2.07% -2.52% -15.25% -12.48% 0.19% -11.90%
-54.19%
52
Uniswap (UNI)
UNI
Uniswap
$2.49 $121.65M -0.64% -2.46% -12.38% -23.60% -36.54% -60.74% -62.53%
-94.47%
53
OKB (OKB)
OKB
OKB
$71.79 $16.29M -0.40% -1.66% -15.03% -20.84% -17.86% -26.85% 36.35%
-68.70%
54
Falcon USD (USDF)
Falcon USD
$0.99 $1.58M 0.02% -0.03% -0.02% -0.13% -0.36% -0.55% -0.50%
-7.45%
55
Pi Network (PI)
PI
Pi Network
$0.13 $9.86M -0.18% -1.42% -8.03% -10.23% -26.76% -45.70% -79.75%
-95.74%
56
USDD (USDD)
USDD
$1.00 $21.50M 0.03% -0.07% 0.08% 0.06% -0.07% 0.03% -0.13%
-5.01%
57
Audiera (BEAT)
Audiera
$4.72 $58.71M -1.08% 10.65% 334.47% 363.95% 787.57% 412.62% ---%
-4.61%
58
BFUSD (BFUSD)
BFUSD
$1.00 $3.03M 0.02% 0.01% 0.12% 0.05% -0.01% -0.02% ---%
-0.77%
59
Sky (SKY)
SKY
Sky
$0.055 $7.88M -0.43% -5.15% -17.47% -20.19% -29.24% 21.70% -29.58%
-44.79%
60
Internet Computer (ICP)
ICP
Internet Computer
$2.28 $45.80M -0.50% -3.49% -27.30% -14.31% -30.69% -46.64% -61.70%
-99.68%
61
Bitget Token (BGB)
BGB
Bitget Token
$1.79 $16.13M -0.35% -2.59% -8.73% -12.36% -16.92% -47.12% -61.97%
-78.87%
62
Morpho (MORPHO)
Morpho
$1.91 $33.51M -2.32% 5.91% -1.69% -15.49% -10.71% 28.92% 30.56%
-54.33%
63
Pepe (PEPE)
Pepe
$0.0000028 $178.48M -0.98% -1.95% -12.28% -21.04% -35.78% -32.47% -76.85%
-90.10%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.02 $32.44M -0.44% -1.62% -9.62% -18.92% -28.38% -47.77% -59.41%
-95.81%
65
United Stables (U)
U
United Stables
$1.00 $4.48M 0.02% ---% 0.03% 0.03% -0.14% ---% ---%
-0.80%
66
USDtb (USDTB)
USDtb
$1.00 $3.03M 0.03% -0.07% 0.07% 0.04% -2.09% -0.07% -0.04%
-5.42%
69
Quant (QNT)
QNT
Quant
$65.89 $11.73M -0.33% -1.48% -13.39% -13.31% -11.05% -8.08% -47.15%
-84.61%
70
Aave (AAVE)
AAVE
Aave
$62.46 $146.23M 0.21% -2.23% -16.53% -27.76% -38.21% -59.78% -77.38%
-90.60%
72
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.78 $33.86M -0.78% -0.34% -2.96% -19.26% -11.36% -29.68% -59.36%
-95.95%
73
DeXe (DEXE)
DeXe
$19.20 $22.45M -0.50% -10.34% 6.34% 16.62% 54.24% 294.51% 116.03%
-40.39%
75
KuCoin (KCS)
KCS
KuCoin
$6.27 $2.79M -1.03% -2.64% -17.76% -20.95% -25.79% -45.25% -44.39%
-78.29%
76
Kaspa (KAS)
KAS
Kaspa
$0.030 $19.67M -0.66% -5.79% 4.21% -6.44% -19.73% -19.72% -65.11%
-85.33%
77
Render (RENDER)
Render
$1.61 $54.39M -1.00% -2.54% -23.17% -30.24% -19.15% -3.51% -59.51%
-88.10%
78
​​Stable (STABLE)
​​Stable
$0.035 $27.39M -0.95% 3.39% -4.00% -6.61% 1.05% ---% ---%
-18.67%
79
Algorand (ALGO)
Algorand
$0.091 $35.96M -0.51% -2.25% -21.21% -16.58% -28.50% -33.03% -53.17%
-97.45%
80
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.076 $39.04M 0.19% -3.78% -16.69% -17.63% -26.58% -42.64% -64.57%
-94.15%
81
NEXO (NEXO)
NEXO
$0.77 $4.21M 0.28% -2.42% -4.10% -7.16% -15.70% -13.91% -37.73%
-81.06%
82
Ethena (ENA)
ENA
Ethena
$0.081 $227.14M -1.32% -6.37% -13.35% -17.02% -37.71% -65.78% -75.33%
-94.66%
83
Venice Token (VVV)
VVV
Venice Token
$15.51 $55.40M -1.04% -7.85% -17.96% -10.49% 7.41% 1,485.95% 338.73%
-31.61%
84
JUST (JST)
JST
JUST
$0.082 $19.58M -0.64% 1.91% -12.59% -12.30% -3.33% 119.28% 140.24%
-57.75%
85
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.69 $33.64M 0.31% -3.57% 12.06% 64.15% 53.99% 633.57% ---%
-23.08%
86
Siren (SIREN)
Siren
$0.94 $45.38M 2.78% -21.86% 74.44% 94.72% -16.43% 1,384.98% 520.01%
-73.98%
88
Gate (GT)
GT
Gate
$6.37 $1.41M -0.18% -0.41% -6.48% -8.78% -14.92% -34.27% -65.34%
-75.00%
89
XDC Network (XDC)
XDC
XDC Network
$0.031 $21.04M 0.11% 0.51% -1.51% -0.08% 3.64% -36.53% -48.40%
-83.69%
90
Beldex (BDX)
BDX
Beldex
$0.079 $10.56M 0.24% 0.73% 0.09% 0.90% -1.00% -4.16% 27.78%
-82.49%
91
Filecoin (FIL)
FIL
Filecoin
$0.77 $78.25M -0.62% -1.48% -12.46% -23.35% -31.68% -53.80% -69.59%
-99.68%
92
Flare (FLR)
FLR
Flare
$0.0070 $2.99M -0.76% -4.10% -2.60% -13.94% -19.00% -43.73% -61.67%
-95.33%
93
GHO (GHO)
GHO
GHO
$1.00 $8.87M -0.01% -0.02% -0.03% 0.03% -0.06% -0.01% 0.14%
-2.98%
94
Injective (INJ)
INJ
Injective
$5.58 $109.57M -1.24% -3.22% -15.86% -2.48% 31.82% 1.88% -58.99%
-89.40%
95
Usual USD (USD0)
Usual USD
$1.00 $1.26M 0.01% 0.03% 0.02% 0.03% 0.05% 0.12% 0.14%
-24.67%
96
Aptos (APT)
APT
Aptos
$0.66 $64.99M -0.32% -1.65% -21.41% -31.76% -41.59% -72.41% -86.33%
-96.68%
98
YLDS (YLDS)
YLDS
$1.00 $28.37M ---% ---% 0.03% 0.02% -0.02% 0.04% ---%
-0.13%
99
Pump.fun (PUMP)
Pump.fun
$0.0015 $51.02M -0.75% -6.47% -9.67% -16.07% -29.28% -44.86% ---%
-82.72%
101
Midnight (NIGHT)
Midnight
$0.031 $13.33M 0.03% -4.67% -14.85% -7.32% -3.81% ---% ---%
-73.80%
102
Jupiter (JUP)
JUP
Jupiter
$0.15 $21.70M -0.80% -3.39% -22.59% -22.13% -40.57% -35.58% -66.91%
-92.26%
103
Arbitrum (ARB)
ARB
Arbitrum
$0.081 $50.72M -0.35% -2.34% -14.65% -25.72% -43.10% -59.92% -77.24%
-96.64%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $23.31M ---% -0.08% 0.14% 0.14% -0.04% 0.24% 0.06%
-38.29%
107
USX (USX)
USX
USX
$1.00 $2.69M ---% -0.04% -0.04% -0.01% -0.05% -0.10% ---%
-3.76%
108
Dash (DASH)
DASH
Dash
$35.68 $96.02M -0.82% -4.12% -8.32% -18.78% -24.23% -41.92% 63.64%
-97.62%
109
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.20 $63.13M -1.55% -4.89% -19.33% -19.66% -15.95% -29.00% -74.22%
-94.20%
110
EURC (EURC)
EURC
$1.15 $34.16M -0.01% 0.11% -0.77% -0.78% -1.88% 0.24% 1.04%
-14.68%
111
Kite (KITE)
Kite
$0.19 $38.03M 0.66% -1.97% -8.13% -11.47% 6.09% 92.01% ---%
-41.90%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.31 $28.62M 0.04% 0.21% -2.78% -7.24% -18.04% -36.13% -45.63%
-97.03%
Last update 2 minutes ago
Source of data: CoinGecko