Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,293.00	$37.59B	-0.28%	-2.27%	-1.99%	-11.05%	-28.13%	-40.49%	-29.84%	-46.63%
2	ETH Ganhe Ethereum	$1,981.10	$20.80B	-0.50%	-1.01%	-1.67%	-11.15%	-39.63%	-42.80%	-27.69%	-59.95%
3	USDT Tether	$1.00	$64.35B	-0.01%	-0.01%	0.01%	0.09%	-0.01%	0.01%	-0.05%	-24.45%
4	XRP Ripple	$1.47	$2.29B	-0.29%	-1.10%	5.01%	-6.68%	-26.24%	-49.73%	-44.62%	-59.70%
5	BNB BNB	$616.32	$791.12M	-0.20%	-1.74%	-0.39%	-18.47%	-35.17%	-17.61%	-7.59%	-55.01%
6	USDC USDC	$1.00	$4.42B	---%	---%	0.01%	0.03%	0.02%	0.03%	0.01%	-14.73%
7	SOL Solana	$84.87	$3.14B	-0.30%	-2.16%	2.73%	-13.12%	-38.52%	-47.30%	-52.57%	-71.07%
8	TRX TRON	$0.28	$554.08M	-0.18%	-1.22%	1.21%	-1.43%	-11.44%	-12.52%	17.62%	-34.74%
9	DOGE Dogecoin	$0.10	$1.03B	-0.11%	-0.18%	8.51%	-4.93%	-26.97%	-49.34%	-61.09%	-86.26%
10	FIGR_HELOC Figure Heloc	$1.03	$11.28M	-0.01%	1.38%	-0.07%	-0.39%	3.14%	---%	---%	-24.70%
11	BCH Bitcoin Cash	$561.63	$268.71M	-0.27%	-1.93%	7.23%	6.86%	-6.35%	5.60%	72.89%	-85.16%
12	WBT WhiteBIT Coin	$51.05	$59.16M	-0.26%	-1.95%	-1.14%	3.87%	-9.99%	21.05%	87.52%	-20.09%
13	ADA Cardano	$0.28	$333.88M	-0.33%	-1.87%	6.99%	-3.74%	-25.54%	-60.28%	-65.19%	-90.93%
14	USDS USDS	$1.00	$3.77M	0.05%	---%	0.02%	0.05%	0.04%	0.06%	0.01%	-5.53%
15	LEO LEO Token	$8.69	$1.56M	-0.01%	2.18%	-0.38%	-1.99%	-5.66%	-2.99%	-11.34%	-14.30%
16	HYPE Hyperliquid	$29.11	$199.38M	-1.64%	-6.88%	-0.36%	-10.69%	18.50%	-21.37%	14.90%	-50.91%
17	CC Canton	$0.17	$12.03M	1.32%	5.07%	-1.58%	-6.98%	40.15%	---%	---%	-14.06%
18	USDE Ethena USDe	$1.00	$118.89M	-0.02%	0.01%	0.02%	0.04%	-0.49%	-0.11%	0.02%	-3.39%
19	LINK Chainlink	$8.80	$240.22M	-0.35%	-1.71%	2.96%	-6.98%	-36.39%	-44.56%	-53.97%	-83.30%
20	XMR Monero	$332.42	$66.09M	-0.09%	1.37%	-2.46%	-10.77%	-41.93%	12.26%	40.22%	-58.33%
21	XLM Stellar	$0.17	$87.89M	-0.26%	-2.63%	4.49%	-5.65%	-24.24%	-56.78%	-50.61%	-81.06%
22	USD1 USD1	$1.00	$2.68B	-0.02%	0.03%	-0.01%	-0.07%	0.06%	0.05%	---%	-2.47%
23	ZEC Zcash	$298.10	$390.59M	0.61%	1.47%	28.60%	7.94%	-23.65%	739.40%	721.72%	-90.66%
24	RAIN Rain	$0.0099	$31.28M	-0.47%	1.85%	-2.27%	9.75%	8.50%	---%	---%	-8.87%
25	HBAR Hedera	$0.10	$76.16M	-0.38%	-0.08%	12.80%	12.37%	-9.21%	-57.57%	-51.94%	-82.00%
26	DAI Dai	$1.00	$61.30M	0.01%	0.01%	0.04%	-0.04%	0.02%	---%	---%	-17.96%
27	LTC Litecoin	$53.89	$290.40M	-0.06%	-2.31%	1.34%	-9.15%	-25.52%	-48.79%	-56.22%	-86.84%
28	PYUSD PayPal USD	$1.00	$286.12M	-0.01%	-0.03%	---%	-0.03%	-0.01%	0.09%	0.02%	-2.08%
29	AVAX Avalanche	$9.11	$184.79M	-0.31%	-1.51%	4.40%	-8.04%	-30.18%	-57.14%	-63.66%	-93.70%
30	SHIB Shiba Inu	$0.0000065	$132.56M	-0.65%	-1.39%	7.68%	-3.79%	-22.99%	-45.53%	-58.93%	-92.48%
31	SUI Sui	$0.96	$476.97M	-0.35%	-3.16%	3.73%	-13.06%	-43.23%	-71.60%	-70.16%	-81.96%
32	TON Toncoin	$1.42	$76.37M	-0.64%	-2.12%	5.69%	0.88%	-18.56%	-59.71%	-62.41%	-82.79%
33	CRO Cronos	$0.079	$12.89M	-0.38%	-1.67%	0.94%	-3.22%	-22.22%	-39.00%	-10.24%	-91.79%
34	WLFI World Liberty Financial	$0.11	$148.61M	-0.58%	6.34%	0.05%	-20.44%	-35.48%	---%	---%	-67.67%
35	M MemeCore	$1.53	$11.36M	0.35%	7.39%	9.01%	5.01%	-2.46%	327.91%	---%	-48.41%
36	XAUT Tether Gold	$4,855.63	$383.77M	0.23%	-1.66%	-2.95%	-1.54%	4.03%	44.81%	67.55%	-13.24%
37	PAXG Ganhe PAX Gold	$4,879.72	$366.39M	0.21%	-1.85%	-3.26%	-1.58%	4.16%	45.31%	67.77%	-13.18%
38	DOT Polkadot	$1.34	$92.11M	-0.56%	-2.54%	4.82%	-10.41%	-38.84%	-61.82%	-72.52%	-97.56%
39	UNI Uniswap	$3.51	$159.69M	-0.48%	-2.88%	4.65%	-8.83%	-31.37%	-60.93%	-64.60%	-92.15%
40	MNT Mantle	$0.63	$24.23M	-0.02%	-1.79%	0.27%	-10.69%	-33.11%	-9.50%	-40.35%	-77.81%
41	AAVE Aave	$125.78	$296.27M	-0.62%	-1.04%	15.11%	0.56%	-25.62%	-50.03%	-52.36%	-80.87%
43	PEPE Pepe	$0.0000044	$364.82M	-0.62%	-1.85%	19.72%	6.07%	-23.67%	-57.22%	-56.92%	-84.42%
44	TAO Bittensor	$188.94	$115.26M	-1.40%	-2.28%	22.43%	-1.94%	-28.01%	-44.38%	-47.57%	-74.91%
46	ASTER Aster	$0.71	$125.54M	-0.14%	-2.73%	9.09%	25.18%	3.31%	---%	---%	-70.62%
47	OKB OKB	$79.84	$13.00M	-0.25%	-0.27%	5.53%	-5.35%	-30.19%	72.20%	58.08%	-68.62%
48	PI Pi Network	$0.18	$29.27M	-0.47%	5.81%	35.00%	15.68%	-9.52%	-49.28%	---%	-93.71%
49	BGB Bitget Token	$2.36	$15.34M	-0.05%	-0.97%	-2.06%	-21.88%	-37.89%	-44.74%	-53.23%	-72.06%
50	USDG Global Dollar	$1.00	$31.66M	-0.02%	-0.03%	-0.02%	0.01%	---%	---%	-0.01%	-39.58%
52	HTX HTX DAO	$0.0000017	$14.05M	-0.10%	-0.69%	1.54%	-2.49%	-3.75%	-19.29%	-9.75%	-54.54%
53	RLUSD Ripple USD	$1.00	$90.71M	0.01%	0.01%	-0.02%	-0.01%	0.04%	-0.10%	0.05%	-6.80%
54	SKY Sky	$0.062	$13.77M	-1.29%	-7.38%	-10.18%	1.51%	-3.61%	-19.90%	42.09%	-37.62%
55	ETC Ethereum Classic	$8.64	$41.17M	-0.41%	-1.99%	4.08%	-10.19%	-32.35%	-55.87%	-58.62%	-94.81%
56	NEAR NEAR Protocol	$1.04	$133.89M	-0.31%	-1.44%	5.18%	-11.22%	-39.78%	-56.51%	-68.06%	-94.89%
57	ONDO Ondo	$0.27	$31.45M	-0.49%	-1.41%	10.76%	-2.75%	-25.83%	-69.36%	-77.86%	-87.23%
58	BFUSD BFUSD	$1.00	$8.35M	---%	-0.02%	-0.02%	0.07%	-0.01%	---%	---%	-0.78%
59	ICP Internet Computer	$2.36	$37.52M	-0.67%	-2.43%	-0.37%	-11.03%	-43.84%	-52.40%	-66.49%	-99.66%
61	PUMP Pump.fun	$0.0022	$107.00M	-0.81%	-1.18%	14.14%	-9.11%	-19.42%	-13.40%	---%	-75.24%
62	POL POL (ex-MATIC)	$0.11	$67.29M	-0.19%	-0.09%	18.95%	-0.57%	-24.83%	-45.34%	-66.20%	-91.60%
64	GT Gate	$7.16	$1.77M	-0.75%	-1.40%	3.18%	-10.51%	-29.98%	-57.17%	-68.98%	-72.27%
65	WLD Worldcoin	$0.40	$68.41M	-0.61%	-2.08%	4.63%	-3.24%	-23.23%	-58.56%	-67.21%	-96.62%
66	KCS KuCoin	$8.38	$2.41M	0.05%	-1.76%	4.74%	-7.97%	-27.44%	-20.73%	-30.48%	-70.85%
67	ATOM Cosmos Hub	$2.22	$55.69M	-0.59%	-2.39%	15.59%	9.60%	-8.55%	-45.78%	-54.02%	-94.97%
68	QNT Quant	$70.31	$11.59M	-0.48%	0.66%	1.33%	6.66%	-14.05%	-36.39%	-27.51%	-83.48%
69	ENA Ethena	$0.12	$65.57M	-0.46%	-2.64%	4.74%	-12.30%	-44.97%	-79.10%	-73.66%	-92.07%
70	NIGHT Midnight	$0.056	$7.34M	-0.28%	-0.32%	16.68%	16.01%	-3.67%	---%	---%	-52.24%
71	NEXO NEXO	$0.89	$15.89M	-0.24%	0.13%	7.23%	11.02%	-9.10%	-30.30%	-33.63%	-78.07%
72	KAS Kaspa	$0.032	$10.85M	0.03%	-2.57%	3.09%	-0.33%	-25.33%	-62.42%	-69.56%	-84.57%
74	ALGO Algorand	$0.093	$24.59M	-0.08%	-1.52%	1.34%	-12.32%	-27.57%	-60.67%	-65.61%	-97.38%
75	MORPHO Morpho	$1.50	$25.78M	0.28%	10.72%	32.06%	19.93%	14.19%	-6.07%	-29.97%	-63.81%
76	FLR Flare	$0.0097	$3.28M	-0.75%	-0.72%	1.71%	-2.95%	-7.58%	-56.61%	-53.09%	-93.53%
77	TRUMP Official Trump	$3.45	$89.72M	0.14%	2.74%	6.68%	-17.79%	-33.52%	-60.38%	-79.89%	-95.28%
79	RENDER Render	$1.44	$49.65M	-0.17%	-0.71%	11.61%	-6.34%	-34.75%	-58.37%	-67.07%	-89.25%
80	XDC XDC Network	$0.037	$15.21M	-0.13%	0.45%	4.84%	1.01%	-12.24%	-61.53%	-60.83%	-80.85%
82	FIL Filecoin	$0.96	$64.81M	-0.50%	-2.50%	6.10%	-10.28%	-34.26%	-57.90%	-72.07%	-99.59%
84	USDD USDD	$1.00	$5.66M	---%	-0.03%	-0.03%	0.10%	---%	0.02%	-0.11%	-4.98%
85	APT Aptos	$0.91	$64.97M	-0.64%	-2.06%	-7.82%	-26.86%	-47.57%	-78.17%	-84.83%	-95.40%
86	VET VeChain	$0.0081	$15.33M	-0.21%	-2.46%	5.36%	-4.91%	-30.78%	-64.31%	-75.34%	-97.11%
87	USDY Ondo US Dollar Yield	$1.11	$2.66M	-0.33%	-0.41%	0.21%	-0.44%	-0.25%	0.05%	2.54%	-12.39%
88	ARB Arbitrum	$0.11	$57.91M	-0.34%	-2.49%	2.47%	-14.09%	-48.88%	-69.91%	-77.25%	-95.28%
89	BDX Beldex	$0.080	$11.29M	-0.02%	-0.16%	-0.50%	-1.91%	-8.28%	8.89%	6.97%	-82.18%
90	BONK Bonk	$0.0000065	$39.84M	-0.33%	-1.30%	9.03%	-7.74%	-36.77%	-74.37%	-61.27%	-88.82%
93	USDAI USDai	$1.00	$3.17M	0.01%	0.01%	0.01%	0.03%	-0.06%	-0.93%	---%	-15.84%
94	JUP Jupiter	$0.16	$37.11M	-0.58%	-0.42%	14.80%	-16.73%	-21.83%	-63.61%	-79.96%	-91.77%
95	GHO GHO	$1.00	$12.26M	---%	0.02%	0.04%	0.13%	0.15%	0.20%	0.14%	-2.84%
96	STABLE Stable	$0.029	$72.86M	-0.37%	-5.85%	21.88%	8.23%	72.84%	---%	---%	-13.69%
98	SEI Sei	$0.074	$24.45M	-0.50%	-3.02%	2.78%	-13.72%	-35.64%	-73.59%	-67.95%	-93.48%
99	PIPPIN pippin	$0.49	$72.50M	-3.04%	-23.70%	26.91%	176.80%	49.39%	2,835.47%	1,709.29%	-33.26%
100	TUSD TrueUSD	$1.00	$6.66M	0.01%	---%	-0.06%	-0.01%	-0.21%	0.03%	-0.01%	-38.33%
101	DASH Dash	$37.48	$66.92M	0.48%	-2.09%	6.74%	-11.37%	-54.55%	85.44%	41.57%	-97.48%
102	FTN Fasttoken	$1.09	$10.85M	-0.18%	-0.26%	-0.47%	-0.22%	-0.31%	-76.35%	-72.36%	-76.39%
103	STX Stacks	$0.26	$11.19M	-0.12%	-2.44%	2.13%	-15.42%	-27.71%	-62.00%	-71.79%	-93.23%
104	EURC EURC	$1.18	$24.94M	---%	0.07%	-0.29%	0.36%	2.29%	2.35%	13.05%	-12.38%
105	PENGU Pudgy Penguins	$0.0071	$86.44M	-0.80%	-2.40%	15.81%	-4.22%	-33.92%	-78.86%	-22.84%	-89.59%
106	CAKE PancakeSwap	$1.30	$23.17M	-0.20%	-1.86%	-1.43%	-15.60%	-38.35%	-48.95%	-51.00%	-97.03%
107	XTZ Tezos	$0.39	$11.31M	-0.18%	-1.32%	-2.21%	-17.05%	-35.10%	-47.05%	-55.94%	-95.67%
108	VIRTUAL Virtuals Protocol	$0.64	$62.40M	-0.41%	-3.62%	14.28%	0.07%	-26.33%	-46.52%	-44.56%	-87.23%
109	CHZ Chiliz	$0.040	$33.88M	-0.32%	-3.00%	1.93%	-8.54%	-33.26%	8.72%	-32.63%	-95.38%
110	DCR Decred	$23.34	$1.85M	-0.52%	-2.61%	-3.68%	17.82%	1.57%	47.23%	71.07%	-90.54%
111	IP Story	$1.14	$37.11M	-0.95%	-2.90%	-0.16%	-19.10%	-58.65%	-80.47%	-39.16%	-92.20%
112	OP Optimism	$0.19	$57.62M	-0.21%	-1.84%	2.37%	-13.21%	-45.80%	-70.76%	-84.41%	-96.14%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko