Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,409.00	$17.80B	-0.22%	0.30%	-1.12%	4.35%	-17.89%	-27.43%	-40.18%	-49.71%
2	ETH Ganhe Ethereum	$1,717.04	$6.53B	-0.40%	0.81%	2.16%	10.21%	-18.84%	-39.26%	-32.67%	-65.28%
3	USDT Tether	$1.00	$31.29B	---%	-0.01%	-0.04%	-0.05%	0.01%	-0.11%	-0.10%	-24.50%
4	BNB BNB	$583.75	$647.33M	-0.33%	1.17%	-3.71%	1.74%	-10.06%	-30.78%	-9.82%	-57.39%
5	USDC USDC	$1.00	$6.63B	0.01%	0.01%	---%	0.03%	0.01%	0.01%	0.01%	-4.19%
6	XRP Ripple	$1.14	$1.04B	-0.38%	0.53%	-0.91%	4.91%	-16.29%	-44.00%	-47.49%	-68.71%
7	SOL Solana	$71.10	$1.78B	-0.57%	3.23%	4.89%	13.60%	-16.88%	-44.59%	-52.03%	-75.76%
8	TRX TRON	$0.33	$560.63M	0.35%	1.76%	2.86%	1.82%	-10.27%	17.24%	18.53%	-24.48%
9	FIGR_HELOC Figure Heloc	$1.03	$59.62M	---%	2.13%	0.28%	0.52%	-0.12%	0.28%	---%	-1.44%
10	HYPE Hyperliquid	$69.50	$709.26M	-1.98%	1.22%	17.31%	16.46%	20.29%	118.52%	87.70%	-9.38%
11	DOGE Dogecoin	$0.083	$415.24M	-0.49%	0.65%	-5.02%	2.35%	-20.04%	-39.15%	-51.22%	-88.61%
12	USDS USDS	$1.00	$41.02M	---%	---%	---%	0.01%	0.02%	---%	-0.01%	-13.23%
13	RAIN Rain	$0.014	$39.64M	-0.08%	-0.05%	11.23%	11.47%	92.00%	80.48%	---%	-2.34%
15	ZEC Zcash	$466.45	$315.33M	-1.22%	2.22%	13.11%	26.83%	-29.37%	42.12%	1,017.61%	-85.39%
16	XLM Stellar	$0.21	$268.79M	-0.65%	-3.18%	11.91%	7.67%	48.73%	-9.74%	-14.74%	-75.66%
17	WBT WhiteBIT Coin	$52.24	$32.80M	-0.29%	0.45%	-0.04%	20.28%	-8.01%	-9.92%	5.42%	-18.58%
18	ADA Cardano	$0.16	$256.55M	-0.82%	-0.03%	-6.80%	3.18%	-34.60%	-59.00%	-73.21%	-94.77%
19	LINK Chainlink	$7.88	$161.97M	-0.56%	-0.47%	-1.50%	7.45%	-17.50%	-35.70%	-40.04%	-85.05%
20	XMR Monero	$314.39	$134.25M	-0.61%	-1.36%	-6.42%	3.99%	-20.18%	-19.65%	-0.02%	-60.59%
21	CC Canton	$0.15	$7.45M	-0.86%	-2.35%	-7.81%	-0.73%	-2.57%	99.29%	---%	-22.30%
22	USD1 USD1	$1.00	$827.56M	-0.01%	0.01%	-0.02%	0.09%	0.02%	0.09%	---%	-2.42%
23	USDE Ethena USDe	$1.00	$36.52M	0.01%	-0.01%	-0.05%	-0.05%	---%	-0.02%	-0.14%	-3.39%
24	GRAM Gram (prev. Toncoin)	$1.62	$47.05M	0.35%	0.70%	-5.09%	4.15%	-19.93%	7.24%	-45.53%	-80.43%
25	DAI Dai	$1.00	$67.47M	0.02%	-0.02%	-0.01%	0.01%	0.01%	0.04%	0.02%	-17.98%
26	BCH Bitcoin Cash	$197.54	$87.82M	-0.31%	0.29%	-4.85%	-9.17%	-47.61%	-62.73%	-59.35%	-94.78%
27	LAB LAB	$12.27	$41.00M	-0.10%	-19.79%	25.09%	36.33%	172.98%	15,935.01%	---%	-55.89%
28	M MemeCore	$2.84	$4.07M	-0.47%	-4.05%	-4.00%	0.66%	0.94%	102.84%	---%	-41.07%
29	HBAR Hedera	$0.080	$55.89M	-0.17%	-0.06%	1.96%	1.39%	-9.29%	-40.53%	-46.78%	-85.99%
30	LTC Litecoin	$44.10	$180.01M	-0.33%	0.48%	0.41%	2.91%	-17.55%	-43.93%	-48.54%	-89.27%
32	SUI Sui	$0.71	$217.57M	-0.81%	-0.75%	-7.27%	1.33%	-34.67%	-48.55%	-74.93%	-86.69%
33	USDG Global Dollar	$1.00	$35.14M	---%	-0.01%	-0.01%	-0.04%	0.01%	---%	-0.01%	-39.57%
34	NEAR NEAR Protocol	$2.14	$217.83M	-0.37%	-1.18%	3.70%	11.31%	22.73%	23.86%	-2.35%	-89.58%
35	PYUSD PayPal USD	$1.00	$61.37M	-0.03%	-0.02%	-0.01%	-0.04%	-0.01%	-0.01%	---%	-7.49%
36	SHIB Shiba Inu	$0.0000047	$46.92M	-0.25%	-1.13%	-6.97%	4.07%	-18.57%	-41.37%	-60.21%	-94.56%
37	CRO Cronos	$0.058	$7.13M	-0.18%	-0.55%	-2.74%	1.31%	-15.06%	-45.33%	-35.46%	-93.45%
38	AVAX Avalanche	$6.12	$489.37M	-0.69%	-0.11%	-8.04%	-8.42%	-34.17%	-52.59%	-66.49%	-95.79%
39	XAUT Tether Gold	$4,139.31	$61.73M	-0.18%	-0.20%	-1.55%	-3.45%	-8.07%	-1.39%	23.29%	-24.79%
41	TAO Bittensor	$229.66	$280.44M	-0.58%	0.17%	-7.60%	17.91%	-17.69%	-12.14%	-35.27%	-69.87%
42	USDY Ondo US Dollar Yield	$1.14	$2.01M	0.41%	-0.17%	0.25%	0.08%	-0.59%	3.81%	4.29%	-9.87%
43	WLD Worldcoin	$0.60	$263.89M	-1.39%	-4.18%	20.33%	46.54%	134.31%	3.93%	-35.84%	-94.88%
44	PAXG Ganhe PAX Gold	$4,145.89	$51.35M	-0.14%	-0.25%	-1.64%	-3.45%	-7.94%	-1.48%	23.00%	-26.21%
45	UNI Uniswap	$2.99	$182.41M	-1.05%	-3.24%	17.18%	22.12%	-16.18%	-45.97%	-61.30%	-93.36%
46	WLFI World Liberty Financial	$0.058	$17.64M	-0.88%	-0.55%	-2.00%	4.29%	-6.50%	-62.93%	---%	-82.49%
47	MNT Mantle	$0.53	$16.40M	-0.22%	0.82%	-2.75%	2.27%	-22.20%	-46.08%	-16.54%	-81.47%
48	ASTER Aster	$0.64	$101.29M	-0.92%	1.16%	-0.40%	2.47%	-8.68%	-35.12%	---%	-73.63%
49	ONDO Ondo	$0.34	$56.19M	-0.96%	-3.48%	-7.86%	5.61%	-14.93%	-26.24%	-55.73%	-83.94%
50	RLUSD Ripple USD	$1.00	$35.30M	-0.01%	-0.03%	-0.02%	0.01%	-0.01%	0.02%	0.01%	-6.78%
51	DOT Polkadot	$0.96	$78.74M	-0.38%	-0.30%	-3.13%	1.54%	-23.08%	-54.22%	-72.92%	-98.26%
52	OKB OKB	$76.07	$26.07M	-0.18%	3.97%	2.02%	10.34%	-5.52%	-24.07%	41.26%	-66.77%
53	HTX HTX DAO	$0.0000017	$12.55M	0.14%	0.12%	1.60%	-0.02%	-14.62%	1.08%	-1.65%	-54.20%
55	PI Pi Network	$0.13	$12.14M	0.05%	1.04%	5.09%	9.50%	-11.36%	-41.82%	-75.22%	-95.52%
56	USDD USDD	$1.00	$21.13M	0.04%	-0.03%	-0.02%	-0.03%	-0.01%	-0.06%	-0.07%	-5.02%
57	SKY Sky	$0.058	$8.59M	-0.15%	0.07%	3.90%	-0.57%	-17.96%	7.42%	-27.24%	-42.37%
59	ICP Internet Computer	$2.27	$31.82M	-0.42%	0.61%	-8.07%	-2.41%	-9.74%	-37.79%	-55.55%	-99.68%
60	BGB Bitget Token	$1.76	$12.17M	-0.31%	-0.46%	-1.71%	-3.79%	-12.14%	-49.24%	-59.52%	-79.18%
61	MORPHO Morpho	$1.84	$8.48M	-1.76%	-2.96%	-5.60%	11.41%	-4.16%	35.08%	45.85%	-55.77%
62	PEPE Pepe	$0.0000028	$106.63M	-0.51%	-0.21%	-1.33%	5.23%	-24.39%	-30.96%	-72.92%	-89.96%
63	ETC Ethereum Classic	$7.54	$76.54M	-1.03%	1.76%	4.79%	11.52%	-15.28%	-42.27%	-55.10%	-95.49%
64	AAVE Aave	$74.17	$102.78M	-0.39%	1.48%	11.15%	20.75%	-15.77%	-56.55%	-71.60%	-88.83%
65	QNT Quant	$70.19	$8.65M	-0.75%	-3.31%	5.61%	9.26%	-3.99%	-29.31%	-29.60%	-83.59%
66	U United Stables	$1.00	$3.41M	---%	-0.02%	-0.02%	---%	0.03%	---%	---%	-0.78%
69	KCS KuCoin	$7.17	$1.80M	-0.08%	0.08%	3.81%	16.12%	-10.03%	-26.05%	-35.29%	-75.16%
71	USDTB USDtb	$1.00	$1.95M	---%	0.03%	---%	-0.03%	0.10%	-0.06%	0.04%	-5.40%
72	ATOM Cosmos Hub	$1.77	$21.10M	-0.76%	-3.84%	-10.56%	8.78%	-12.14%	-22.07%	-56.35%	-95.95%
73	RENDER Render	$1.72	$40.04M	-0.81%	0.35%	-3.19%	4.61%	-9.47%	8.13%	-46.41%	-87.30%
75	POL POL (ex-MATIC)	$0.081	$54.60M	-1.04%	3.77%	8.38%	7.03%	-10.70%	-33.14%	-57.46%	-93.69%
76	ALGO Algorand	$0.093	$27.60M	-0.52%	-1.34%	4.19%	0.33%	-19.03%	-29.59%	-45.58%	-97.40%
77	KAS Kaspa	$0.030	$7.55M	-0.36%	-0.25%	-5.50%	-1.79%	-12.33%	-43.74%	-57.85%	-85.58%
78	ENA Ethena	$0.087	$93.10M	-1.33%	-1.91%	5.83%	-4.80%	-16.70%	-63.54%	-69.91%	-94.28%
79	NEXO NEXO	$0.79	$5.10M	-0.88%	0.30%	-0.93%	7.21%	-10.42%	-18.40%	-36.06%	-80.66%
80	STABLE Stable	$0.032	$10.53M	-0.14%	-4.03%	-11.61%	-1.18%	-8.35%	---%	---%	-24.15%
82	DEXE DeXe	$15.35	$10.39M	0.07%	-6.87%	-12.62%	-21.83%	14.42%	302.48%	83.83%	-52.51%
83	GT Gate	$6.69	$1.91M	-0.26%	1.00%	1.00%	8.47%	-4.41%	-32.04%	-60.31%	-73.68%
84	JST JUST	$0.083	$24.43M	-0.17%	6.92%	9.23%	0.47%	-10.35%	91.15%	147.18%	-56.95%
85	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$8.40M	0.66%	-0.70%	3.66%	-1.80%	55.75%	511.67%	---%	-21.24%
86	VVV Venice Token	$14.45	$21.73M	-1.40%	0.34%	-16.82%	-10.89%	-16.32%	1,428.82%	398.36%	-36.17%
87	JUP Jupiter	$0.20	$35.16M	-0.26%	5.55%	13.31%	27.06%	-5.52%	-16.41%	-51.20%	-90.18%
88	FLR Flare	$0.0074	$2.09M	-0.02%	-0.52%	-6.18%	10.97%	-12.85%	-45.60%	-58.17%	-95.10%
89	BDX Beldex	$0.082	$10.70M	1.21%	-1.97%	4.86%	3.09%	3.67%	0.62%	32.06%	-81.77%
90	FIL Filecoin	$0.78	$51.36M	-0.37%	-0.11%	---%	7.01%	-20.23%	-47.24%	-66.93%	-99.67%
91	GHO GHO	$1.00	$3.14M	---%	-0.01%	-0.07%	-0.06%	-0.04%	-0.12%	-0.08%	-3.05%
92	XDC XDC Network	$0.030	$6.48M	0.16%	-0.68%	-3.19%	0.75%	-17.90%	-42.79%	-49.96%	-84.72%
96	NIGHT Midnight	$0.032	$10.59M	-0.61%	3.30%	-5.23%	4.20%	6.53%	---%	---%	-72.67%
97	ARB Arbitrum	$0.083	$27.71M	-0.94%	-1.78%	-4.10%	3.57%	-24.49%	-57.50%	-73.19%	-96.54%
98	APT Aptos	$0.63	$40.07M	-0.76%	-0.72%	-6.06%	-3.91%	-33.37%	-66.51%	-85.78%	-96.83%
101	ADI ADI	$4.03	$4.74M	---%	1.03%	7.97%	9.04%	3.78%	---%	---%	-11.27%
103	INJ Injective	$4.98	$64.62M	-2.01%	-2.33%	-4.94%	-4.62%	0.11%	-6.01%	-56.64%	-90.58%
104	BEAT Audiera	$1.73	$32.60M	-3.44%	-12.43%	-79.65%	-14.42%	148.10%	137.77%	---%	-84.35%
105	TUSD TrueUSD	$1.00	$17.51M	0.05%	0.07%	-0.08%	-0.13%	-0.13%	0.17%	0.02%	-38.35%
107	PUMP Pump.fun	$0.0014	$26.52M	-0.85%	-1.60%	-12.32%	-4.56%	-21.44%	-52.87%	---%	-84.55%
108	DASH Dash	$36.68	$78.48M	-1.07%	3.05%	4.52%	16.33%	-23.45%	-21.54%	82.85%	-97.55%
109	AERO Aerodrome Finance	$0.48	$44.50M	-1.71%	4.94%	32.20%	50.30%	13.65%	-20.41%	-44.26%	-79.15%
110	CAKE PancakeSwap	$1.37	$20.30M	-0.98%	-0.90%	1.75%	14.92%	-4.92%	-41.14%	-38.17%	-96.89%
111	EURC EURC	$1.15	$12.80M	---%	0.03%	-0.85%	-0.32%	-1.20%	-1.22%	-0.48%	-15.21%
112	TRUMP Official Trump	$1.80	$57.60M	-0.55%	-3.10%	-18.51%	14.09%	-10.46%	-68.66%	-80.86%	-97.54%
113	FET Artificial Superintelligence Alliance	$0.19	$55.57M	-1.82%	-4.22%	-8.25%	-4.33%	-2.70%	-17.87%	-72.98%	-94.60%
114	VET VeChain	$0.0049	$7.50M	-0.01%	-0.02%	-4.60%	3.09%	-25.28%	-60.84%	-77.76%	-98.26%
115	PENGU Pudgy Penguins	$0.0067	$54.11M	-1.04%	1.28%	-2.36%	5.96%	-27.12%	-33.19%	-30.30%	-90.29%
116	BONK Bonk	$0.0000045	$18.78M	-0.70%	-0.34%	1.34%	5.38%	-25.93%	-49.10%	-68.78%	-92.28%
117	VIRTUAL Virtuals Protocol	$0.60	$46.20M	-0.57%	-0.92%	-5.96%	9.90%	-16.68%	-29.80%	-65.33%	-88.15%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko