Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$65,674.00 $27.08B -0.56% -1.72% 6.34% -2.32% -15.84% -27.57% -39.06%
-47.91%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,792.51 $15.14B -0.55% -2.11% 9.12% -6.67% -18.02% -40.98% -31.95%
-63.76%
3
Tether (USDT)
USDT
Tether
$1.00 $53.11B ---% -0.04% -0.01% 0.07% -0.03% -0.13% -0.10%
-24.48%
4
BNB (BNB)
BNB
BNB
$606.57 $1.05B -0.42% -2.67% 2.56% -8.86% -7.07% -31.23% -7.60%
-55.72%
5
Ripple (XRP)
XRP
Ripple
$1.22 $2.34B -0.51% -5.01% 7.08% -1.29% -13.56% -43.98% -47.31%
-66.55%
6
USDC (USDC)
USDC
USDC
$1.00 $12.09B ---% 0.01% ---% 0.01% ---% 0.01% 0.01%
-4.18%
7
Solana (SOL)
SOL
Solana
$73.70 $2.60B -0.44% -2.23% 13.78% -3.95% -14.48% -46.39% -53.19%
-74.87%
8
TRON (TRX)
TRX
TRON
$0.32 $552.38M -0.33% -0.92% -1.89% -6.20% -11.11% 12.82% 13.45%
-26.55%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $36.62M -0.04% -0.09% 0.06% -0.15% -0.63% 0.10% ---%
-1.63%
10
Hyperliquid (HYPE)
Hyperliquid
$72.72 $2.50B -2.58% 6.90% 23.31% 0.49% 65.52% 109.44% 63.38%
-5.19%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.087 $796.55M -0.33% -2.55% 2.96% -8.66% -20.72% -41.57% -51.19%
-88.07%
12
USDS (USDS)
USDS
$1.00 $64.92M 0.01% -0.01% ---% 0.01% 0.01% -0.01% ---%
-13.23%
14
Rain (RAIN)
Rain
$0.014 $46.61M -0.16% 4.02% 10.80% 0.74% 88.56% 95.46% ---%
-4.29%
15
Zcash (ZEC)
ZEC
Zcash
$499.87 $782.02M -1.56% -5.55% 10.17% -18.84% -3.20% 8.93% 1,013.98%
-84.34%
16
Stellar (XLM)
XLM
Stellar
$0.22 $700.88M 0.28% -0.43% 12.82% -0.97% 46.14% -13.39% -17.69%
-74.69%
17
Monero (XMR)
XMR
Monero
$347.92 $188.77M 1.25% -2.89% 12.81% 3.76% -11.57% -14.03% 7.04%
-56.39%
18
Cardano (ADA)
ADA
Cardano
$0.17 $471.01M -0.98% -7.52% 4.57% -19.37% -31.42% -58.64% -73.31%
-94.36%
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$53.88 $89.07M -0.66% -1.81% 5.65% 8.88% -6.33% -8.24% 4.38%
-15.70%
20
Canton (CC)
CC
Canton
$0.16 $6.45M -0.03% -2.22% -0.33% 8.96% 5.87% 88.80% ---%
-16.11%
21
Chainlink (LINK)
LINK
Chainlink
$8.26 $225.83M -0.47% -2.56% 5.85% -4.22% -14.62% -37.01% -40.49%
-84.32%
22
USD1 (USD1)
USD1
$1.00 $1.36B -0.02% -0.01% 0.11% 0.22% ---% 0.06% -0.05%
-2.41%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $46.07M ---% -0.02% 0.03% 0.06% -0.04% -0.01% -0.05%
-3.36%
24
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.67 $9.87M ---% -6.06% -2.97% -15.97% -12.62% 3.86% -44.89%
-79.78%
25
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$218.49 $232.00M -0.05% -2.29% 7.42% -23.24% -46.55% -59.92% -53.26%
-94.23%
26
Dai (DAI)
DAI
Dai
$1.00 $167.91M -0.02% -0.01% -0.02% ---% 0.01% 0.01% -0.04%
-17.98%
27
MemeCore (M)
M
MemeCore
$3.12 $9.01M -0.97% 6.96% 4.84% -6.03% -1.25% 148.96% ---%
-35.04%
28
LAB (LAB)
LAB
LAB
$12.55 $53.93M -4.50% 28.49% 27.32% -42.07% 174.92% 13,950.13% ---%
-53.91%
29
Hedera (HBAR)
Hedera
$0.081 $83.65M -1.13% -2.83% 1.40% -8.88% -10.91% -44.43% -49.87%
-85.76%
30
Litecoin (LTC)
LTC
Litecoin
$45.43 $245.16M -0.28% -0.82% 5.53% -5.98% -18.70% -45.79% -48.42%
-88.87%
31
Sui (SUI)
SUI
Sui
$0.79 $368.37M -0.52% -2.52% 5.58% -5.18% -25.46% -48.14% -74.54%
-85.21%
33
NEAR Protocol (NEAR)
NEAR Protocol
$2.32 $520.92M -1.37% -7.93% 7.46% -12.06% 52.41% 23.16% -2.06%
-88.61%
34
Avalanche (AVAX)
Avalanche
$6.85 $205.48M -0.42% -1.93% 3.69% -18.87% -25.95% -53.92% -65.29%
-95.26%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000050 $74.60M -0.37% -2.84% 6.82% -4.98% -14.07% -42.60% -59.23%
-94.22%
36
PayPal USD (PYUSD)
PayPal USD
$1.00 $102.69M -0.02% -0.01% -0.01% 0.01% 0.02% -0.02% 0.02%
-7.48%
37
Global Dollar (USDG)
Global Dollar
$1.00 $94.17M -0.01% -0.02% 0.01% 0.01% 0.02% 0.02% 0.02%
-39.56%
38
Cronos (CRO)
CRO
Cronos
$0.060 $10.33M -0.63% -4.28% 0.29% -5.11% -15.24% -45.03% -34.98%
-93.24%
39
Tether Gold (XAUT)
Tether Gold
$4,320.19 $199.89M -0.02% 0.39% 1.85% -3.13% -4.75% 2.59% 27.21%
-21.57%
40
Bittensor (TAO)
TAO
Bittensor
$250.86 $272.53M -1.47% -8.77% 20.11% 3.17% -7.03% -16.64% -35.37%
-66.84%
42
Worldcoin (WLD)
WLD
Worldcoin
$0.66 $1.35B -0.52% 12.40% 28.95% 58.57% 174.40% 3.06% -34.63%
-94.37%
44
Uniswap (UNI)
UNI
Uniswap
$3.20 $578.69M -0.43% 18.00% 28.82% 12.34% -9.45% -47.56% -58.70%
-92.79%
45
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,331.17 $112.82M 0.01% 0.44% 1.69% -3.32% -4.50% 2.60% 26.74%
-22.97%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.060 $46.39M -0.20% -0.98% 9.59% 0.50% -0.60% -62.46% ---%
-81.81%
47
Mantle (MNT)
MNT
Mantle
$0.56 $25.12M -0.59% -4.41% 4.66% -10.45% -13.32% -46.95% -11.14%
-80.49%
48
Ondo (ONDO)
Ondo
$0.37 $170.20M -0.87% -3.93% 1.55% -4.93% 4.91% -28.72% -55.76%
-82.84%
49
Aster (ASTER)
Aster
$0.65 $119.33M -1.01% 0.04% 5.27% -2.78% -1.32% -39.19% ---%
-72.87%
50
Polkadot (DOT)
DOT
Polkadot
$1.01 $102.67M -0.80% -2.27% 5.98% -9.61% -20.37% -55.88% -74.56%
-98.16%
51
Ripple USD (RLUSD)
Ripple USD
$1.00 $91.89M ---% 0.02% -0.01% 0.01% 0.01% 0.01% ---%
-6.76%
52
OKB (OKB)
OKB
OKB
$75.95 $12.30M -0.02% -0.50% 5.70% -10.47% -8.82% -29.94% 46.59%
-66.77%
53
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $17.43M -0.42% -1.42% -1.97% -4.42% -14.39% -4.02% -6.81%
-55.10%
54
Pi Network (PI)
PI
Pi Network
$0.14 $11.29M -0.44% 0.51% 6.46% -1.60% -14.66% -46.60% -77.01%
-95.45%
55
Falcon USD (USDF)
Falcon USD
$0.99 $1.05M 0.02% -0.17% -0.15% -0.09% -0.51% -0.55% -0.57%
-7.54%
56
USDD (USDD)
USDD
$1.00 $61.06M 0.01% -0.03% ---% -0.08% -0.01% -0.10% -0.09%
-4.98%
57
Sky (SKY)
SKY
Sky
$0.057 $11.90M -0.57% -1.76% 2.24% -14.76% -18.52% 8.93% -39.21%
-43.07%
58
BFUSD (BFUSD)
BFUSD
$1.00 $4.25M 0.01% 0.02% 0.04% 0.12% 0.02% -0.01% ---%
-0.78%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.37 $79.92M -0.28% -4.32% 3.91% -24.51% -8.55% -41.15% -58.16%
-99.66%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.82 $14.80M -0.43% -0.09% 1.80% -7.51% -8.31% -49.68% -60.04%
-78.40%
61
Morpho (MORPHO)
Morpho
$1.95 $12.21M 0.09% -0.74% 3.30% -0.19% 10.33% 26.99% 30.64%
-53.33%
62
Pepe (PEPE)
Pepe
$0.0000030 $176.71M -0.63% -2.36% 6.93% -8.11% -20.54% -36.06% -73.68%
-89.43%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.37 $43.33M -0.33% -1.60% 5.61% -5.38% -17.89% -46.15% -57.38%
-95.58%
64
Aave (AAVE)
AAVE
Aave
$75.86 $184.01M -0.07% 0.63% 23.71% -0.09% -15.96% -58.76% -73.58%
-88.51%
65
Quant (QNT)
QNT
Quant
$71.55 $11.13M -0.60% 0.65% 9.16% -1.73% -8.03% -23.78% -34.93%
-83.21%
66
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.99 $34.76M -0.41% 0.74% 13.37% 8.73% -2.67% -18.61% -53.20%
-95.43%
67
United Stables (U)
U
United Stables
$1.00 $6.13M -0.01% -0.02% -0.01% -0.01% -0.01% ---% ---%
-0.81%
70
KuCoin (KCS)
KCS
KuCoin
$7.18 $2.44M -0.63% -0.61% 14.59% -6.19% -11.10% -38.10% -35.99%
-75.03%
72
USDtb (USDTB)
USDtb
$1.00 $9.03M 0.02% -0.02% 0.02% 0.05% 0.04% -0.30% -0.04%
-5.42%
73
Render (RENDER)
Render
$1.73 $54.31M -0.98% -4.58% 6.69% -18.95% -4.97% -4.10% -51.74%
-87.18%
74
Kaspa (KAS)
KAS
Kaspa
$0.033 $13.08M -0.42% -1.45% 6.67% 10.38% -4.30% -43.86% -59.44%
-84.26%
76
DeXe (DEXE)
DeXe
$18.46 $11.69M -1.18% -2.68% -0.88% 2.01% 38.35% 275.21% 106.29%
-42.88%
77
​​Stable (STABLE)
​​Stable
$0.036 $17.96M -1.53% 1.96% 3.01% 3.33% 2.10% ---% ---%
-15.90%
78
Algorand (ALGO)
Algorand
$0.094 $32.01M -0.11% -2.08% 4.09% -20.17% -13.11% -33.77% -48.76%
-97.34%
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.077 $30.96M -0.95% -2.02% 3.25% -14.38% -16.10% -42.69% -62.60%
-93.99%
80
NEXO (NEXO)
NEXO
$0.82 $4.28M -0.21% -1.55% 5.74% 0.59% -7.31% -18.26% -34.04%
-79.95%
81
Ethena (ENA)
ENA
Ethena
$0.087 $150.38M 1.30% -0.06% 7.27% -8.72% -17.87% -68.67% -71.98%
-94.33%
82
Gate (GT)
GT
Gate
$6.86 $3.70M 0.17% -2.28% 7.94% 0.83% -4.49% -34.95% -58.70%
-72.99%
83
Venice Token (VVV)
VVV
Venice Token
$15.37 $51.32M -0.66% -6.24% -1.52% -15.99% 7.49% 1,352.37% 391.79%
-31.74%
84
Audiera (BEAT)
Audiera
$2.44 $61.02M -3.70% -41.55% -48.16% 130.41% 268.30% 166.10% ---%
-77.73%
85
JUST (JST)
JST
JUST
$0.082 $21.79M -0.58% 4.24% -0.63% -13.69% -8.16% 109.41% 144.63%
-57.58%
87
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.67 $12.99M -0.10% 0.64% -2.26% 7.54% 62.56% 463.24% ---%
-24.77%
88
Flare (FLR)
FLR
Flare
$0.0078 $4.64M -0.20% -5.17% 10.82% 7.42% -15.23% -48.03% -57.59%
-94.81%
89
Jupiter (JUP)
JUP
Jupiter
$0.19 $37.15M -0.49% -3.22% 24.51% -5.93% -2.18% -22.63% -56.22%
-90.38%
90
Filecoin (FIL)
FIL
Filecoin
$0.80 $74.87M -0.64% -2.27% 4.43% -11.61% -17.14% -50.51% -68.54%
-99.66%
91
Beldex (BDX)
BDX
Beldex
$0.080 $6.79M -0.18% -3.33% 1.56% 2.32% 1.52% -1.99% 30.56%
-82.24%
92
XDC Network (XDC)
XDC
XDC Network
$0.030 $10.28M 0.06% -2.75% -2.82% -4.62% -3.66% -43.13% -49.81%
-84.34%
93
GHO (GHO)
GHO
GHO
$1.00 $19.86M 0.01% -0.01% -0.01% -0.01% -0.04% -0.02% -0.01%
-2.99%
94
Injective (INJ)
INJ
Injective
$5.70 $165.51M 0.12% -0.06% 2.41% -14.30% 21.91% -5.17% -52.62%
-89.15%
95
Aptos (APT)
APT
Aptos
$0.67 $49.70M -1.32% -3.84% 1.81% -22.79% -28.80% -68.75% -85.99%
-96.62%
96
Midnight (NIGHT)
Midnight
$0.033 $29.88M -0.70% -1.34% 6.19% -12.51% 4.08% ---% ---%
-71.90%
98
YLDS (YLDS)
YLDS
$1.00 $41.87M ---% 0.03% 0.02% 0.05% 0.02% 0.06% ---%
-0.11%
99
Arbitrum (ARB)
ARB
Arbitrum
$0.085 $43.65M -0.91% -3.55% 6.38% -10.95% -27.96% -60.66% -74.56%
-96.41%
101
Pump.fun (PUMP)
Pump.fun
$0.0015 $44.65M -0.59% -5.45% -0.02% -11.42% -12.66% -47.50% ---%
-82.68%
103
Humanity (H)
H
Humanity
$0.29 $76.63M 5.53% 17.78% 66.47% -54.41% 18.10% 107.99% ---%
-66.01%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $18.77M 0.01% -0.03% -0.10% -0.04% -0.08% 0.23% 0.12%
-38.29%
107
Dash (DASH)
DASH
Dash
$37.21 $78.92M -0.77% -5.42% 3.66% -4.23% -9.59% -36.25% 79.24%
-97.50%
108
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.21 $85.18M -0.80% -5.27% 3.50% -17.73% 7.17% -22.52% -71.44%
-93.95%
110
ADI (ADI)
ADI
ADI
$3.76 $4.47M 0.04% 1.01% 0.56% -0.65% -6.30% ---% ---%
-17.42%
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.40 $26.70M -0.45% -0.47% 7.79% 2.97% -3.66% -41.10% -41.07%
-96.79%
112
Aerodrome Finance (AERO)
Aerodrome Finance
$0.47 $85.37M -5.38% 8.70% 42.37% 24.11% 13.38% -31.60% -44.45%
-79.06%
113
Official Trump (TRUMP)
Official Trump
$1.90 $137.07M -0.58% -4.98% 15.34% -2.96% -11.99% -68.51% -81.04%
-97.41%
114
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0071 $84.85M -0.92% -2.79% 6.29% 0.89% -16.00% -36.33% -30.67%
-89.55%
115
VeChain (VET)
VET
VeChain
$0.0052 $11.92M -0.80% -2.36% 8.43% -7.16% -22.41% -61.66% -77.30%
-98.13%
Last update 5 minutes ago
Source of data: CoinGecko