Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,115.00	$45.34B	-0.12%	-2.28%	-4.60%	-3.11%	-21.04%	-31.53%	-42.93%	-51.53%
2	ETH Ganhe Ethereum	$1,632.53	$15.99B	0.11%	-2.22%	-6.53%	-1.53%	-23.21%	-46.27%	-32.72%	-66.99%
3	USDT Tether	$1.00	$68.01B	-0.01%	-0.02%	-0.05%	-0.04%	-0.02%	-0.17%	-0.20%	-24.53%
4	BNB BNB	$561.78	$956.87M	-0.02%	-2.48%	-4.62%	-6.44%	-15.22%	-36.87%	-12.98%	-58.99%
5	USDC USDC	$1.00	$16.76B	-0.01%	---%	-0.01%	---%	---%	-0.01%	-0.02%	-4.19%
6	XRP Ripple	$1.07	$2.14B	0.36%	-1.56%	-8.26%	-4.33%	-20.86%	-47.20%	-51.02%	-70.58%
7	SOL Solana	$68.18	$3.46B	0.29%	-1.88%	-4.40%	4.12%	-20.25%	-48.48%	-53.23%	-76.76%
8	TRX TRON	$0.33	$795.61M	-0.50%	-1.32%	1.76%	1.52%	-12.23%	14.78%	19.54%	-24.27%
9	FIGR_HELOC Figure Heloc	$1.03	$40.02M	0.01%	-0.65%	0.64%	0.23%	-0.31%	-0.18%	---%	-2.13%
10	HYPE Hyperliquid	$63.13	$740.29M	0.60%	2.02%	-12.48%	13.22%	2.86%	114.91%	65.63%	-17.69%
11	DOGE Dogecoin	$0.076	$941.28M	0.10%	-3.35%	-10.58%	-10.75%	-25.80%	-45.42%	-54.10%	-89.63%
12	USDS USDS	$1.00	$38.52M	-0.02%	0.02%	-0.01%	-0.01%	---%	---%	-0.03%	-13.23%
13	RAIN Rain	$0.016	$44.91M	-0.02%	-1.54%	8.63%	19.08%	95.70%	111.27%	---%	-1.99%
15	ZEC Zcash	$411.76	$413.88M	-0.31%	-1.20%	-12.60%	-4.41%	-33.67%	20.66%	877.92%	-87.10%
16	XLM Stellar	$0.18	$208.89M	0.56%	-4.02%	-23.29%	-3.26%	21.65%	-23.76%	-24.87%	-79.10%
17	CC Canton	$0.15	$12.55M	0.52%	2.27%	-6.84%	-9.17%	-4.90%	145.62%	---%	-21.10%
18	WBT WhiteBIT Coin	$49.79	$94.21M	0.21%	-2.25%	-5.73%	-3.42%	-12.41%	-17.48%	3.44%	-22.21%
19	XMR Monero	$310.80	$138.07M	-1.28%	-3.44%	-6.41%	-11.49%	-19.41%	-17.86%	-1.87%	-61.04%
20	LINK Chainlink	$7.43	$291.50M	0.13%	-1.90%	-7.20%	-4.77%	-22.56%	-46.33%	-44.04%	-85.89%
21	LAB LAB	$17.62	$51.91M	1.71%	1.58%	9.90%	125.55%	291.86%	16,914.01%	---%	-36.18%
22	ADA Cardano	$0.15	$558.75M	0.25%	-0.09%	-11.38%	-10.82%	-39.66%	-64.47%	-74.45%	-95.21%
23	USD1 USD1	$1.00	$1.07B	0.03%	0.02%	-0.04%	0.09%	0.08%	0.03%	0.04%	-2.53%
24	DAI Dai	$1.00	$235.31M	-0.01%	-0.03%	-0.01%	---%	---%	0.04%	-0.02%	-18.00%
25	USDE Ethena USDe	$1.00	$134.60M	-0.01%	-0.03%	-0.08%	-0.09%	-0.08%	-0.13%	-0.21%	-3.47%
26	GRAM Gram (prev. Toncoin)	$1.57	$57.03M	-0.20%	-0.65%	-5.06%	-5.67%	-19.37%	-1.40%	-45.55%	-80.96%
27	BCH Bitcoin Cash	$194.57	$140.47M	0.37%	0.74%	-6.65%	-3.37%	-44.96%	-66.46%	-59.50%	-94.86%
28	HBAR Hedera	$0.074	$74.56M	0.44%	-3.52%	-8.42%	-6.64%	-17.02%	-44.65%	-51.87%	-87.07%
29	LTC Litecoin	$41.32	$284.59M	0.05%	-1.87%	-6.00%	-2.97%	-21.77%	-49.46%	-51.12%	-89.95%
31	USDG Global Dollar	$1.00	$47.16M	---%	-0.01%	-0.03%	-0.03%	-0.02%	-0.03%	-0.05%	-39.58%
32	SUI Sui	$0.69	$427.09M	0.30%	-0.71%	-7.40%	-8.35%	-34.20%	-56.02%	-75.17%	-87.09%
33	AVAX Avalanche	$6.37	$291.72M	-0.37%	-0.78%	-4.18%	-3.46%	-32.50%	-52.42%	-64.40%	-95.59%
34	PYUSD PayPal USD	$1.00	$129.40M	-0.01%	-0.05%	-0.05%	-0.03%	-0.03%	-0.03%	-0.03%	-7.51%
35	SHIB Shiba Inu	$0.0000044	$82.90M	-0.01%	-3.84%	-9.62%	-7.95%	-22.27%	-48.06%	-62.39%	-94.93%
36	CRO Cronos	$0.056	$9.97M	-0.15%	-1.46%	-5.14%	-6.97%	-18.93%	-45.95%	-31.77%	-93.73%
37	NEAR NEAR Protocol	$1.91	$280.67M	0.45%	-2.62%	-14.23%	-5.14%	-33.68%	12.92%	-11.56%	-90.64%
38	XAUT Tether Gold	$4,005.94	$322.71M	0.74%	0.21%	-5.56%	-1.83%	-11.35%	-4.91%	20.43%	-27.45%
40	USDY Ondo US Dollar Yield	$1.13	$4.07M	-0.11%	-0.47%	-0.25%	-0.32%	0.03%	2.39%	3.35%	-10.22%
41	TAO Bittensor	$216.79	$169.37M	-0.33%	-1.72%	-9.82%	3.26%	-24.77%	-22.45%	-35.49%	-71.34%
42	WLFI World Liberty Financial	$0.061	$46.35M	0.41%	4.19%	-0.29%	3.42%	-0.16%	-58.58%	---%	-81.60%
43	UNI Uniswap	$2.92	$210.54M	-0.21%	-0.20%	-7.22%	15.48%	-13.07%	-47.23%	-59.04%	-93.50%
44	PAXG Ganhe PAX Gold	$4,008.53	$213.20M	0.78%	0.35%	-5.73%	-1.96%	-11.49%	-4.89%	20.03%	-28.91%
45	WLD Worldcoin	$0.50	$298.38M	-1.36%	-7.89%	-20.08%	0.95%	27.33%	-13.35%	-44.96%	-95.75%
46	MNT Mantle	$0.50	$36.34M	0.14%	-1.90%	-6.03%	-6.78%	-22.13%	-53.41%	-17.29%	-82.37%
47	ASTER Aster	$0.62	$94.27M	-0.02%	-1.43%	-8.70%	-1.69%	-9.95%	-34.20%	---%	-74.35%
48	OKB OKB	$76.12	$21.65M	0.03%	-2.28%	4.21%	6.75%	-20.32%	-29.28%	50.39%	-66.71%
49	RLUSD Ripple USD	$1.00	$116.56M	---%	-0.01%	-0.03%	0.02%	-0.01%	0.05%	0.05%	-6.80%
50	HTX HTX DAO	$0.0000017	$5.74M	-0.13%	-1.40%	-0.79%	-0.18%	-16.53%	3.94%	2.25%	-54.49%
51	ONDO Ondo	$0.31	$93.72M	0.31%	2.68%	-14.16%	-9.50%	-25.98%	-32.11%	-59.60%	-85.38%
52	DOT Polkadot	$0.88	$97.11M	0.22%	-2.58%	-10.43%	-7.39%	-31.86%	-58.05%	-74.17%	-98.40%
53	USDF Falcon USD	$0.99	$1.63M	-0.01%	-0.16%	-0.12%	-0.09%	-0.26%	-0.48%	-0.67%	-7.44%
54	USDD USDD	$1.00	$2.56M	0.38%	0.38%	0.28%	0.33%	0.33%	0.21%	0.18%	-4.82%
55	PI Pi Network	$0.13	$11.57M	-0.20%	-2.17%	-3.98%	-0.33%	-14.88%	-43.40%	-79.54%	-95.79%
56	BFUSD BFUSD	$1.00	$3.19M	-0.01%	-0.01%	-0.06%	-0.03%	-0.06%	-0.12%	---%	-0.86%
57	AAVE Aave	$83.04	$470.51M	1.29%	9.14%	12.31%	31.50%	-5.56%	-56.16%	-68.24%	-87.53%
58	SKY Sky	$0.053	$9.90M	0.08%	-3.60%	-7.66%	-7.16%	-24.40%	1.18%	-34.25%	-46.98%
59	ICP Internet Computer	$2.22	$66.78M	-0.50%	1.24%	-3.52%	-2.55%	-18.67%	-35.34%	-54.78%	-99.68%
60	BGB Bitget Token	$1.65	$14.05M	-0.18%	-3.27%	-8.46%	-6.60%	-17.99%	-53.39%	-62.10%	-80.39%
61	MORPHO Morpho	$1.78	$20.21M	-0.21%	5.56%	-9.89%	-11.64%	-23.75%	44.75%	26.17%	-57.18%
62	ETC Ethereum Classic	$7.05	$59.71M	-0.08%	0.71%	-1.81%	-1.21%	-20.99%	-46.52%	-56.84%	-95.78%
63	DEXE DeXe	$23.25	$20.78M	0.23%	0.90%	60.50%	17.69%	40.18%	499.29%	176.99%	-28.76%
64	M MemeCore	$0.81	$31.70M	-0.60%	-71.52%	-72.90%	-72.33%	-72.52%	-36.57%	---%	-82.15%
65	PEPE Pepe	$0.0000025	$188.78M	-0.38%	-6.64%	-14.50%	-10.22%	-31.60%	-44.63%	-75.23%	-91.17%
66	U United Stables	$1.00	$4.77M	---%	-0.03%	-0.03%	-0.01%	-0.18%	---%	---%	-0.82%
67	QNT Quant	$67.54	$10.15M	-0.28%	-1.80%	-3.55%	3.47%	-13.71%	-24.60%	-32.86%	-84.18%
69	KCS KuCoin	$6.99	$2.90M	0.55%	-1.88%	-2.96%	4.54%	-14.17%	-31.23%	-36.57%	-75.74%
71	USDTB USDtb	$1.00	$20.56M	-0.04%	-0.02%	-0.04%	-0.03%	0.02%	-0.06%	-0.09%	-5.45%
73	STABLE Stable	$0.037	$14.36M	1.76%	8.99%	9.96%	9.87%	2.27%	---%	---%	-12.97%
75	ATOM Cosmos Hub	$1.61	$37.10M	-0.76%	-1.97%	-11.68%	-16.62%	-27.37%	-26.99%	-60.00%	-96.33%
76	RENDER Render	$1.56	$59.48M	0.86%	-1.91%	-8.27%	-1.22%	-35.10%	-1.12%	-51.54%	-88.53%
77	ALGO Algorand	$0.089	$41.02M	0.25%	-1.76%	-10.53%	-0.60%	-21.83%	-33.25%	-50.87%	-97.50%
78	ENA Ethena	$0.084	$151.67M	-0.30%	-0.89%	-10.98%	9.49%	-16.99%	-67.70%	-68.43%	-94.43%
79	KAS Kaspa	$0.028	$15.07M	0.42%	-1.09%	-9.69%	-8.59%	-16.97%	-44.92%	-63.34%	-86.53%
80	POL POL (ex-MATIC)	$0.072	$63.94M	-0.78%	-6.15%	-5.78%	-2.30%	-23.17%	-41.05%	-60.58%	-94.41%
81	JUP Jupiter	$0.22	$85.40M	-2.09%	2.49%	20.47%	45.44%	8.13%	0.34%	-46.28%	-88.63%
82	NEXO NEXO	$0.75	$5.69M	-0.42%	-3.58%	-7.63%	-7.80%	-12.09%	-25.60%	-37.31%	-81.62%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$13.59M	-0.26%	-0.10%	-2.09%	-2.34%	65.43%	489.26%	---%	-20.70%
84	GT Gate	$6.52	$3.98M	-0.03%	-1.54%	-1.31%	1.31%	-8.23%	-36.57%	-59.50%	-74.32%
85	JST JUST	$0.081	$28.22M	0.01%	-3.29%	-1.48%	4.80%	-13.13%	105.14%	135.45%	-57.87%
87	BDX Beldex	$0.087	$13.05M	0.55%	4.49%	5.78%	11.44%	10.38%	1.43%	42.62%	-80.77%
88	VVV Venice Token	$13.05	$31.57M	-0.16%	-3.28%	-14.01%	-4.83%	-26.93%	1,090.13%	371.82%	-41.99%
89	FLR Flare	$0.0070	$3.99M	0.01%	0.42%	-6.32%	-0.34%	-15.51%	-46.19%	-59.40%	-95.35%
90	GHO GHO	$1.00	$9.60M	-0.02%	0.05%	-0.07%	-0.08%	-0.07%	-0.19%	-0.13%	-3.08%
91	FIL Filecoin	$0.75	$93.19M	-0.21%	-2.42%	-5.53%	-0.15%	-25.80%	-49.05%	-66.85%	-99.68%
93	XDC XDC Network	$0.029	$11.77M	0.11%	-1.17%	-5.63%	-7.63%	-12.17%	-41.45%	-51.58%	-85.09%
94	YLDS YLDS	$1.00	$9.90M	-0.01%	---%	-0.01%	-0.01%	0.01%	0.04%	---%	-0.13%
95	ADI ADI	$4.44	$5.35M	-0.01%	0.49%	13.27%	19.20%	13.85%	---%	---%	-2.21%
97	BEAT Audiera	$1.90	$47.32M	1.02%	-2.42%	26.17%	-78.12%	96.79%	1.20%	---%	-82.59%
98	NIGHT Midnight	$0.033	$12.99M	0.44%	2.79%	7.44%	-5.81%	-3.88%	---%	---%	-72.62%
99	APT Aptos	$0.62	$61.31M	0.11%	-2.18%	-3.40%	-0.97%	-37.30%	-63.49%	-86.87%	-96.86%
100	USX USX	$1.00	$1.15M	-0.01%	-0.01%	-0.01%	---%	-0.03%	-0.05%	---%	-3.75%
102	TUSD TrueUSD	$1.00	$25.82M	0.09%	-0.03%	-0.04%	---%	-0.05%	0.03%	0.04%	-38.36%
104	AERO Aerodrome Finance	$0.50	$47.82M	-0.54%	-1.50%	7.59%	45.57%	12.36%	-23.88%	-39.51%	-78.10%
105	ARB Arbitrum	$0.076	$51.53M	-0.05%	-2.91%	-10.58%	-6.17%	-32.54%	-63.32%	-75.47%	-96.82%
106	DASH Dash	$34.36	$76.04M	0.28%	-3.49%	-3.65%	-2.43%	-23.96%	-23.99%	70.96%	-97.69%
107	PUMP Pump.fun	$0.0013	$65.16M	0.34%	-8.64%	-15.24%	-11.61%	-30.11%	-57.30%	---%	-85.65%
108	CAKE PancakeSwap	$1.32	$35.96M	0.35%	-1.07%	-1.80%	1.08%	-9.08%	-40.98%	-39.51%	-96.99%
110	EURC EURC	$1.14	$37.48M	0.15%	0.21%	-1.04%	-1.50%	-2.48%	-2.38%	-2.20%	-16.03%
111	INJ Injective	$4.28	$127.15M	2.66%	-1.65%	-18.31%	-18.09%	-24.43%	-22.19%	-62.35%	-92.05%
112	LIT Lighter	$1.63	$55.68M	-0.14%	4.99%	-0.95%	14.74%	27.29%	---%	---%	-79.24%
113	PRIME PRIME	$1.04	$10.65M	0.02%	---%	0.07%	0.28%	0.92%	5.17%	---%	-30.39%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko