Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$92,342.00 $55.92B -0.03% 2.05% 0.82% 5.76% -11.81% -13.87% -4.96%
-26.90%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,308.17 $34.86B -0.11% 6.08% 10.12% 11.95% -7.50% 31.29% -10.58%
-33.11%
3
Tether (USDT)
USDT
Tether
$1.00 $96.40B 0.01% ---% -0.02% 0.04% 0.04% ---% 0.08%
-24.41%
4
Ripple (XRP)
XRP
Ripple
$2.09 $3.65B -0.43% 1.13% -2.82% -4.83% -11.55% -8.98% -5.61%
-42.64%
5
BNB (BNB)
BNB
BNB
$891.54 $2.02B -0.36% -0.40% 1.48% 3.44% -10.52% 36.04% 29.92%
-34.91%
6
USDC (USDC)
USDC
USDC
$1.00 $5.89B -0.01% ---% ---% 0.01% 0.01% ---% 0.09%
-14.74%
7
Solana (SOL)
SOL
Solana
$137.71 $6.57B -0.16% 3.56% -0.44% -0.93% -16.17% -21.05% -36.63%
-53.13%
8
Lido Staked Ether (STETH)
Lido Staked Ether
$3,305.34 $50.97M -0.21% 6.05% 10.04% 12.04% -7.52% 31.26% -10.73%
-32.91%
9
TRON (TRX)
TRX
TRON
$0.28 $626.22M 0.01% 0.55% 0.47% 3.01% -2.83% 5.20% 8.41%
-34.53%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.15 $1.71B -0.53% 3.61% 0.33% -4.17% -18.06% -34.96% -64.56%
-79.91%
11
Cardano (ADA)
ADA
Cardano
$0.46 $1.38B -0.72% 7.78% 6.92% 9.83% -19.66% -37.93% -53.86%
-84.93%
12
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $20.90M ---% 0.30% 3.12% 2.72% -1.29% ---% ---%
-24.56%
13
Wrapped stETH (WSTETH)
Wrapped stETH
$4,035.97 $97.08M -0.52% 5.94% 10.03% 12.10% -7.44% 32.82% -7.92%
-44.27%
14
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$61.51 $113.09M -0.41% 0.88% -0.02% 5.90% 11.56% 93.95% 148.54%
-2.68%
15
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$3,589.83 $12.16M -0.05% 6.07% 10.56% 12.17% -7.31% 33.32% -8.14%
-32.58%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$577.38 $416.52M -1.59% -0.79% 5.62% 9.53% 14.89% 34.90% 4.50%
-84.54%
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$92,037.00 $316.98M -0.60% 1.99% 0.68% 5.55% -12.08% -14.18% -5.16%
-26.87%
18
Chainlink (LINK)
LINK
Chainlink
$14.31 $753.75M -0.44% 4.24% 5.34% 9.67% -10.06% -8.29% -35.31%
-72.80%
19
USDS (USDS)
USDS
$1.00 $18.56M -0.06% -0.03% -0.05% -0.03% 0.04% -0.05% 0.28%
-5.45%
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $1.54B 0.09% 0.03% 0.02% 0.13% 0.11% 0.04% 0.27%
-4.75%
21
WETH (WETH)
WETH
$3,302.76 $435.28M -0.66% 5.93% 9.91% 11.86% -9.42% 30.68% -10.91%
-33.10%
23
Wrapped eETH (WEETH)
Wrapped eETH
$3,579.58 $20.12M -0.27% 6.01% 10.05% 12.14% -7.28% 32.67% -8.21%
-32.27%
24
Stellar (XLM)
XLM
Stellar
$0.25 $165.06M -1.00% 4.71% -1.52% -0.57% -12.16% -12.30% -38.29%
-71.26%
25
Hyperliquid (HYPE)
Hyperliquid
$28.11 $413.01M 0.91% -4.32% -17.00% -16.44% -32.59% -14.07% 107.70%
-52.58%
26
Monero (XMR)
XMR
Monero
$388.14 $169.81M 0.39% 3.53% -1.90% -0.14% -6.58% -1.16% 117.18%
-27.83%
27
Zcash (ZEC)
ZEC
Zcash
$437.35 $1.21B 0.44% 5.80% 42.60% -14.04% -31.91% 821.98% 652.60%
-86.29%
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$92,204.00 $479.19M -0.34% 1.92% 0.71% 5.58% -11.95% -14.05% -5.26%
-26.78%
29
Ethena USDe (USDE)
Ethena USDe
$1.00 $279.26M -0.04% 0.01% 0.03% 0.08% ---% -0.20% -0.15%
-3.38%
30
Litecoin (LTC)
LTC
Litecoin
$85.19 $606.69M -0.50% 1.53% 2.28% -0.16% -22.33% -10.64% -22.39%
-79.19%
31
Avalanche (AVAX)
Avalanche
$14.59 $483.32M -0.11% 7.34% 6.81% 2.93% -17.72% -37.11% -67.70%
-89.94%
32
Sui (SUI)
SUI
Sui
$1.64 $900.20M -1.31% 2.89% 0.25% 5.00% -23.24% -54.27% -57.02%
-69.20%
33
Hedera (HBAR)
Hedera
$0.14 $168.32M -0.69% 2.68% -4.61% -5.24% -22.13% -27.76% -50.37%
-75.78%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000087 $144.52M -0.47% 1.37% 1.63% -1.67% -13.48% -39.59% -68.01%
-89.94%
35
USDT0 (USDT0)
USDT0
$1.00 $305.81M 0.04% -0.03% -0.06% 0.04% -0.03% -0.05% ---%
-4.93%
36
sUSDS (SUSDS)
sUSDS
$1.08 $33.80M -0.17% 0.38% 0.51% 0.48% 0.81% 3.00% ---%
-1.72%
37
Dai (DAI)
DAI
Dai
$1.00 $67.53M 0.04% ---% 0.07% 0.03% -0.03% 0.04% 0.05%
-17.96%
38
World Liberty Financial (WLFI)
World Liberty Financial
$0.15 $108.74M 0.30% 0.03% -5.30% -8.38% 19.81% ---% ---%
-54.30%
39
Toncoin (TON)
TON
Toncoin
$1.66 $97.48M 0.02% 2.74% 5.05% 6.32% -21.33% -44.26% -71.34%
-79.88%
40
Cronos (CRO)
CRO
Cronos
$0.11 $16.98M -0.33% 2.22% -3.19% -4.50% -17.58% 11.10% -39.40%
-89.09%
41
PayPal USD (PYUSD)
PayPal USD
$1.00 $93.13M -0.03% -0.02% -0.03% -0.03% -0.04% -0.01% -0.05%
-2.03%
42
Polkadot (DOT)
DOT
Polkadot
$2.26 $254.45M -1.60% 6.10% -0.43% -1.75% -30.19% -50.52% -73.13%
-95.89%
43
Mantle (MNT)
MNT
Mantle
$1.11 $158.26M -0.35% 1.39% 7.47% 7.88% -17.12% 50.49% -2.12%
-61.16%
44
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.21 $80.74M ---% -0.01% 0.06% 0.21% 0.50% 2.85% 6.88%
-6.43%
45
Uniswap (UNI)
UNI
Uniswap
$5.64 $319.91M -1.66% 1.71% -4.77% -9.35% -14.01% -5.53% -64.38%
-87.40%
46
Aave (AAVE)
AAVE
Aave
$200.35 $482.20M -0.78% 5.05% 5.43% 11.92% -5.56% -21.51% -22.36%
-69.65%
47
Bittensor (TAO)
TAO
Bittensor
$302.19 $175.12M -0.01% 3.61% 9.52% -3.31% -20.80% -28.01% -49.60%
-60.12%
48
USD1 (USD1)
USD1
$1.00 $313.57M 0.01% -0.02% -0.06% -0.01% -0.06% -0.21% ---%
-2.50%
49
Canton (CC)
CC
Canton
$0.073 $17.67M -0.73% -3.62% -6.58% -19.09% ---% ---% ---%
-54.11%
50
Rain (RAIN)
Rain
$0.0077 $26.22M -0.50% 0.01% -4.59% -1.67% 120.27% ---% ---%
-6.99%
51
Bitget Token (BGB)
BGB
Bitget Token
$3.62 $107.33M -0.13% 1.70% 0.32% 1.06% -11.46% -33.93% 44.07%
-57.17%
52
OKB (OKB)
OKB
OKB
$115.90 $51.79M -0.37% 4.91% 11.03% 9.03% -8.20% 122.13% 112.93%
-54.41%
53
NEAR Protocol (NEAR)
NEAR Protocol
$1.80 $214.60M -0.44% 3.46% 0.11% -6.11% -40.78% -35.96% -72.68%
-91.18%
54
MemeCore (M)
M
MemeCore
$1.34 $20.01M -0.56% 5.81% -1.89% -28.18% -43.86% ---% ---%
-54.67%
55
Tether Gold (XAUT)
Tether Gold
$4,210.98 $91.72M 0.29% 0.22% 0.25% 2.24% 5.34% 25.53% 58.24%
-4.26%
56
Falcon USD (USDF)
Falcon USD
$1.00 $1.84M -0.01% ---% -0.08% 0.08% -0.15% -0.08% ---%
-7.01%
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
$13.75 $54.04M -0.97% 2.49% 1.14% -2.81% -14.90% -25.68% -55.58%
-91.73%
58
Ethena (ENA)
ENA
Ethena
$0.28 $311.69M -1.60% 2.01% 1.90% -3.06% -15.81% -25.66% -72.67%
-81.81%
59
Pepe (PEPE)
Pepe
$0.0000049 $489.86M -1.07% 3.41% 6.60% 6.40% -19.72% -64.94% -81.30%
-82.56%
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3,308.78 $86.09M -0.04% 6.21% 10.39% 11.99% -7.53% 31.09% -10.35%
-33.16%
61
Aster (ASTER)
Aster
$0.95 $290.09M -0.99% 1.01% -6.88% -19.20% -13.22% ---% ---%
-60.48%
62
Internet Computer (ICP)
ICP
Internet Computer
$3.63 $106.10M -1.51% 7.40% -3.69% -16.75% -52.16% -30.75% -69.71%
-99.48%
63
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$171.34 $31.97M -0.46% 3.37% -0.56% -0.95% -16.03% -18.17% -31.91%
-49.50%
64
Pi Network (PI)
PI
Pi Network
$0.22 $18.19M -0.64% -0.85% -6.49% -9.18% -3.29% -70.71% ---%
-92.63%
66
Pump.fun (PUMP)
Pump.fun
$0.0030 $119.14M -0.82% 0.18% -7.03% 8.76% -26.46% ---% ---%
-65.66%
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
$137.59 $786.77M ---% 3.36% -0.87% -1.02% -18.08% -21.12% -36.61%
-52.65%
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4.76 $46.22M -0.11% 2.10% 0.69% 1.57% -7.37% 3.14% 13.80%
-20.55%
70
Ondo (ONDO)
Ondo
$0.50 $101.55M -0.78% 3.42% -1.68% -1.53% -26.09% -47.12% -67.57%
-76.85%
71
syrupUSDC (SYRUPUSDC)
syrupUSDC
$1.14 $31.59M -0.01% 0.02% 0.11% 0.24% 0.48% 3.65% ---%
-0.35%
72
Worldcoin (WLD)
WLD
Worldcoin
$0.64 $146.88M -0.64% 4.69% 1.18% -0.73% -22.09% -52.92% -78.12%
-94.57%
73
HTX DAO (HTX)
HTX
HTX DAO
$0.0000016 $20.53M 0.05% 1.77% -4.46% -4.83% -8.77% -14.87% -32.23%
-56.37%
74
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,217.72 $91.68M 0.11% 0.31% 0.11% 2.25% 5.41% 25.55% 59.13%
-5.29%
75
Global Dollar (USDG)
Global Dollar
$1.00 $31.46M -0.01% 0.01% -0.01% 0.01% ---% ---% 0.03%
-39.57%
76
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,789.99 $30.84M -0.20% 5.74% 9.93% 11.80% -7.34% 32.09% -8.67%
-32.38%
77
Aptos (APT)
APT
Aptos
$1.86 $267.33M -1.24% 4.95% -5.55% -18.93% -42.36% -65.38% -84.47%
-90.61%
80
KuCoin (KCS)
KCS
KuCoin
$10.52 $6.09M 0.05% 3.01% 3.11% -9.72% -21.76% -7.65% -17.25%
-63.57%
81
Kaspa (KAS)
KAS
Kaspa
$0.050 $51.90M 0.57% -3.17% -7.90% -0.72% -2.95% -52.87% -69.50%
-75.76%
82
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.13 $74.03M -0.71% 1.95% -3.38% -7.64% -30.08% -46.46% -78.43%
-90.20%
83
BFUSD (BFUSD)
BFUSD
$1.00 $27.50M -0.01% ---% -0.03% -0.02% -0.04% ---% ---%
-0.76%
84
Ripple USD (RLUSD)
Ripple USD
$1.00 $65.73M ---% 0.02% -0.01% -0.02% ---% ---% ---%
-6.81%
85
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1.00 $219.01M -0.01% ---% ---% 0.01% -0.02% -0.19% 0.12%
-3.03%
86
Quant (QNT)
QNT
Quant
$87.61 $20.91M 0.24% -0.91% -10.21% -1.15% 5.05% -7.12% -36.14%
-79.59%
87
Sky (SKY)
SKY
Sky
$0.055 $14.71M -0.09% 2.13% -1.65% 27.75% 0.08% -19.55% -30.34%
-45.60%
88
Arbitrum (ARB)
ARB
Arbitrum
$0.22 $152.91M -0.61% 4.19% 3.30% 1.98% -27.54% -43.66% -77.09%
-90.75%
89
Gate (GT)
GT
Gate
$10.53 $2.31M 0.05% 2.03% 2.67% 4.18% -13.81% -50.53% -12.86%
-59.46%
90
Wrapped BNB (WBNB)
Wrapped BNB
$891.71 $646.90M -0.32% -0.35% 1.71% 3.45% -10.51% 34.99% 30.16%
-35.01%
91
Algorand (ALGO)
Algorand
$0.14 $51.74M -0.69% 3.05% -1.30% -6.24% -24.26% -39.14% -67.60%
-96.14%
92
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
$3,503.54 $4.57M -0.11% 6.12% 10.01% 12.26% -7.35% 32.69% -8.47%
-32.43%
93
Binance Staked SOL (BNSOL)
Binance Staked SOL
$150.21 $5.34M 0.29% 3.96% -0.14% -0.46% -15.55% -19.22% -32.09%
-49.89%
94
Official Trump (TRUMP)
Official Trump
$5.87 $360.50M -1.40% 3.43% -1.91% -5.78% -23.78% -53.11% ---%
-92.00%
95
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.30 $51.39M -1.19% 2.55% -2.77% -6.74% -22.50% -52.05% -72.64%
-94.79%
96
Filecoin (FIL)
FIL
Filecoin
$1.52 $150.44M -0.74% 1.84% -0.51% -8.29% -45.05% -46.44% -75.49%
-99.35%
98
VeChain (VET)
VET
VeChain
$0.013 $26.87M -0.95% 0.70% -4.95% -7.05% -26.08% -54.93% -77.38%
-95.48%
100
Flare (FLR)
FLR
Flare
$0.013 $6.59M 0.15% 0.01% -6.10% -5.15% -18.86% -29.79% -54.12%
-91.33%
102
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$92,209.00 $5.50M -0.44% 1.73% 0.51% 5.23% -13.17% -13.91% -5.03%
-26.72%
103
NEXO (NEXO)
NEXO
$0.98 $8.67M -0.23% 0.53% -1.02% 1.08% -10.94% -21.61% -29.14%
-75.93%
104
XDC Network (XDC)
XDC
XDC Network
$0.048 $30.99M -0.22% -0.69% -6.28% -10.80% -16.95% -30.51% -37.94%
-74.84%
105
Sei (SEI)
SEI
Sei
$0.14 $67.81M -0.33% 4.92% 0.04% -0.36% -24.15% -39.61% -75.28%
-87.91%
106
Render (RENDER)
Render
$1.69 $65.59M -0.52% 3.83% -1.33% -7.23% -29.75% -64.10% -81.28%
-87.53%
108
First Digital USD (FDUSD)
First Digital USD
$1.00 $937.18M 0.02% 0.04% 0.07% 0.20% 0.06% 0.38% 0.06%
-13.29%
110
Bonk (BONK)
Bonk
$0.0000099 $122.70M -1.07% 4.42% 0.30% 1.01% -23.89% -53.33% -74.49%
-83.07%
Last update 3 minutes ago
Source of data: CoinGecko