Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$60,778.00	$56.96B	-0.26%	-5.42%	-16.75%	-20.76%	-25.44%	-35.06%	-42.06%	-51.79%
2	ETH Ganhe Ethereum	$1,589.38	$30.40B	-1.41%	-10.98%	-20.53%	-24.86%	-32.61%	-48.86%	-39.01%	-67.87%
3	USDT Tether	$1.00	$94.45B	0.02%	0.03%	0.09%	0.05%	-0.05%	-0.02%	-0.10%	-24.47%
4	BNB BNB	$580.14	$1.57B	-0.98%	-4.46%	-8.52%	-11.64%	-10.38%	-35.87%	-12.40%	-57.65%
5	USDC USDC	$1.00	$22.17B	---%	-0.03%	0.01%	-0.01%	-0.02%	-0.01%	-0.02%	-4.21%
6	XRP Ripple	$1.10	$3.29B	0.21%	-5.80%	-15.13%	-18.26%	-22.43%	-50.00%	-50.10%	-69.72%
7	SOL Solana	$64.91	$5.44B	0.41%	-7.42%	-20.17%	-25.57%	-26.56%	-52.90%	-57.45%	-77.87%
8	TRX TRON	$0.32	$923.06M	-0.46%	-2.03%	-6.76%	-10.57%	-6.19%	10.84%	18.07%	-25.21%
9	FIGR_HELOC Figure Heloc	$1.02	$40.14M	---%	1.80%	-1.33%	-0.72%	-1.41%	-0.75%	---%	-2.88%
10	HYPE Hyperliquid	$60.92	$1.55B	-0.33%	-9.47%	-2.90%	2.36%	39.28%	59.34%	73.64%	-19.29%
11	DOGE Dogecoin	$0.082	$1.51B	0.44%	-8.06%	-16.14%	-22.45%	-26.95%	-47.98%	-56.78%	-88.74%
12	USDS USDS	$1.00	$206.27M	0.01%	---%	0.05%	0.03%	---%	---%	---%	-13.22%
13	LEO LEO Token	$9.82	$3.00M	---%	-0.94%	-1.17%	-1.82%	-5.08%	6.84%	7.62%	-7.36%
14	RAIN Rain	$0.013	$46.58M	-0.40%	-6.68%	-8.12%	77.71%	80.68%	285.65%	---%	-9.64%
15	XLM Stellar	$0.19	$773.82M	-0.14%	-11.10%	-8.73%	28.09%	15.76%	-25.90%	-29.66%	-78.47%
16	XMR Monero	$321.69	$204.82M	-0.45%	-7.33%	-10.67%	-16.74%	-23.49%	-22.71%	-3.90%	-59.67%
17	ADA Cardano	$0.16	$1.19B	-0.15%	-16.15%	-31.09%	-35.81%	-39.92%	-66.47%	-76.48%	-94.82%
18	CC Canton	$0.15	$18.05M	0.07%	-2.72%	-6.72%	-5.43%	-0.57%	33.15%	---%	-24.75%
19	ZEC Zcash	$339.92	$2.95B	10.71%	-35.93%	-35.56%	-45.96%	-40.82%	-47.98%	572.75%	-89.35%
20	LINK Chainlink	$7.38	$513.30M	-0.20%	-8.24%	-16.90%	-24.52%	-25.94%	-45.96%	-46.48%	-85.99%
21	WBT WhiteBIT Coin	$43.33	$190.02M	---%	-6.07%	-19.19%	-23.41%	-27.65%	-16.76%	37.59%	-32.30%
22	USD1 USD1	$1.00	$1.53B	0.07%	0.02%	0.10%	-0.01%	-0.05%	0.08%	-0.37%	-2.46%
23	USDE Ethena USDe	$1.00	$93.89M	0.01%	0.05%	0.07%	0.05%	0.03%	0.08%	-0.13%	-3.34%
24	BCH Bitcoin Cash	$217.89	$210.77M	0.11%	-11.81%	-27.06%	-42.81%	-53.03%	-56.06%	-45.72%	-94.24%
25	DAI Dai	$1.00	$277.06M	-0.02%	-0.04%	---%	-0.02%	---%	-0.04%	-0.02%	-17.99%
26	TON Toncoin	$1.51	$245.79M	-0.25%	-14.65%	-13.04%	-22.76%	-33.32%	-14.89%	-53.20%	-81.53%
27	M MemeCore	$2.99	$8.03M	-2.51%	-10.45%	-1.66%	5.70%	-16.52%	37.39%	---%	-37.26%
28	LAB LAB	$10.99	$98.58M	-4.37%	-36.96%	96.47%	146.29%	197.83%	9,705.96%	---%	-58.81%
29	HBAR Hedera	$0.080	$130.69M	-1.11%	-7.40%	-10.90%	-11.61%	-12.52%	-45.80%	-52.54%	-85.97%
30	LTC Litecoin	$43.36	$454.94M	-0.01%	-6.47%	-16.00%	-19.97%	-24.00%	-53.90%	-50.90%	-89.44%
31	AVAX Avalanche	$7.05	$360.11M	1.13%	-9.59%	-19.97%	-25.08%	-26.33%	-53.53%	-65.10%	-95.13%
32	PYUSD PayPal USD	$1.00	$248.53M	0.09%	0.07%	0.13%	0.09%	0.07%	0.04%	0.10%	-7.48%
33	SUI Sui	$0.70	$947.33M	0.34%	-12.06%	-22.17%	-37.25%	-28.96%	-57.14%	-77.77%	-86.86%
35	SHIB Shiba Inu	$0.0000046	$101.79M	0.23%	-7.93%	-13.44%	-20.56%	-27.67%	-48.04%	-64.07%	-94.64%
36	XAUT Tether Gold	$4,345.76	$267.03M	-0.15%	-2.20%	-3.66%	-3.33%	-7.31%	7.18%	28.48%	-21.05%
37	CRO Cronos	$0.058	$11.72M	-0.10%	-4.86%	-13.76%	-15.87%	-18.17%	-46.09%	-42.31%	-93.49%
38	NEAR NEAR Protocol	$1.97	$938.74M	-3.14%	-17.89%	-19.26%	-11.76%	33.91%	-11.64%	-19.96%	-90.25%
39	USDG Global Dollar	$1.00	$186.21M	0.01%	0.01%	0.05%	0.05%	0.02%	0.04%	-0.02%	-39.56%
41	USDY Ondo US Dollar Yield	$1.15	$8.37M	3.13%	0.96%	1.02%	1.78%	1.69%	3.88%	5.09%	-10.05%
42	PAXG Ganhe PAX Gold	$4,361.57	$237.74M	-0.11%	-2.28%	-3.56%	-2.97%	-7.04%	7.68%	28.33%	-22.37%
43	TAO Bittensor	$196.32	$276.66M	1.33%	-9.44%	-21.65%	-31.18%	-36.66%	-37.10%	-47.06%	-74.12%
44	WLFI World Liberty Financial	$0.056	$72.17M	-0.38%	-11.34%	-4.38%	-8.76%	-17.02%	-60.17%	---%	-83.25%
45	MNT Mantle	$0.53	$38.51M	0.09%	-5.99%	-17.30%	-20.31%	-21.52%	-55.13%	-19.68%	-81.51%
46	ASTER Aster	$0.66	$176.99M	-0.01%	-1.24%	-1.24%	-4.66%	-2.90%	-45.29%	---%	-72.62%
47	RLUSD Ripple USD	$1.00	$212.72M	---%	-0.01%	-0.01%	-0.03%	-0.01%	-0.03%	0.01%	-6.80%
48	ONDO Ondo	$0.35	$217.73M	-1.60%	-10.47%	-3.52%	-24.44%	10.10%	-36.16%	-58.27%	-83.81%
49	WLD Worldcoin	$0.49	$1.47B	-6.29%	-11.50%	68.37%	69.07%	94.68%	-25.41%	-55.45%	-95.75%
50	DOT Polkadot	$0.97	$163.14M	-0.28%	-8.46%	-18.90%	-26.29%	-25.56%	-64.88%	-75.97%	-98.23%
51	HTX HTX DAO	$0.0000018	$30.58M	-0.27%	0.10%	-3.51%	-12.81%	-10.48%	-2.35%	-8.88%	-53.20%
52	UNI Uniswap	$2.46	$192.85M	-0.19%	-8.42%	-17.43%	-31.67%	-28.86%	-68.38%	-61.07%	-94.51%
53	USDF Falcon USD	$1.00	$3.02M	-0.03%	0.08%	0.06%	-0.18%	-0.30%	-0.25%	-0.43%	-7.35%
54	OKB OKB	$70.45	$30.23M	0.85%	-6.56%	-19.14%	-16.15%	-19.72%	-36.94%	39.73%	-69.15%
55	SKY Sky	$0.060	$17.29M	0.80%	-9.77%	-8.60%	-15.55%	-25.45%	18.98%	-16.84%	-40.59%
56	USDD USDD	$1.00	$2.79M	-0.40%	-0.39%	-0.09%	-0.16%	-0.25%	-0.20%	-0.29%	-5.18%
57	BFUSD BFUSD	$1.00	$4.46M	---%	-0.01%	0.02%	0.01%	-0.05%	-0.04%	---%	-0.81%
58	PI Pi Network	$0.12	$20.39M	-0.39%	-6.03%	-14.56%	-19.98%	-34.02%	-46.20%	-80.69%	-95.89%
59	BGB Bitget Token	$1.86	$17.45M	-0.11%	-1.68%	-5.87%	-6.32%	-12.96%	-51.39%	-60.18%	-78.05%
60	ICP Internet Computer	$2.29	$113.98M	-2.04%	-17.00%	-13.76%	-15.90%	-17.33%	-51.45%	-55.26%	-99.67%
61	PEPE Pepe	$0.0000027	$308.53M	0.63%	-9.01%	-18.68%	-28.37%	-34.16%	-43.87%	-76.73%	-90.29%
62	MORPHO Morpho	$1.65	$18.34M	-1.03%	-9.79%	-17.27%	-17.64%	-26.91%	-12.10%	18.78%	-60.29%
63	ETC Ethereum Classic	$6.83	$54.65M	0.51%	-8.90%	-15.79%	-25.30%	-26.22%	-54.33%	-60.62%	-95.91%
64	H Humanity	$0.57	$150.19M	-2.33%	-2.78%	109.51%	164.75%	181.78%	262.00%	---%	-31.03%
65	USDTB USDtb	$1.00	$5.39M	---%	0.03%	0.10%	0.07%	-0.04%	0.11%	-0.02%	-5.42%
66	U United Stables	$1.00	$10.44M	-0.03%	---%	0.01%	0.02%	-0.09%	---%	---%	-0.81%
69	QNT Quant	$65.93	$24.56M	-1.45%	-6.47%	-7.58%	-17.08%	-7.21%	-18.97%	-43.13%	-84.51%
70	DEXE DeXe	$20.26	$25.98M	-0.58%	0.70%	8.83%	47.99%	74.91%	268.50%	103.72%	-37.28%
71	AAVE Aave	$61.49	$353.50M	-1.74%	-15.15%	-24.12%	-30.62%	-34.09%	-64.53%	-76.51%	-90.65%
73	KCS KuCoin	$6.46	$3.59M	-0.78%	-5.30%	-17.22%	-18.67%	-23.78%	-46.94%	-42.02%	-77.50%
75	RENDER Render	$1.66	$113.62M	-1.59%	-13.82%	-15.65%	-18.29%	-13.67%	-15.43%	-55.76%	-87.70%
76	ATOM Cosmos Hub	$1.68	$38.94M	-0.57%	-7.18%	-15.60%	-20.74%	-13.68%	-40.08%	-61.00%	-96.16%
77	ALGO Algorand	$0.092	$54.60M	1.56%	-12.15%	-18.95%	-22.37%	-23.92%	-41.52%	-52.07%	-97.42%
78	KAS Kaspa	$0.030	$17.89M	1.13%	-0.19%	-2.70%	-14.37%	-17.56%	-31.27%	-64.85%	-85.63%
79	POL POL (ex-MATIC)	$0.076	$64.58M	-0.64%	-15.77%	-12.48%	-16.24%	-22.68%	-49.75%	-64.20%	-94.05%
80	ENA Ethena	$0.087	$279.21M	-0.54%	-7.71%	1.08%	-18.17%	-26.78%	-68.69%	-71.75%	-94.26%
81	STABLE Stable	$0.034	$18.74M	-0.74%	-10.96%	-13.25%	4.85%	-1.24%	---%	---%	-20.24%
82	VVV Venice Token	$15.87	$96.11M	-0.38%	-10.11%	4.35%	-16.13%	42.98%	1,332.39%	453.27%	-29.22%
83	NEXO NEXO	$0.73	$11.21M	-0.49%	-6.27%	-11.95%	-16.54%	-19.37%	-26.00%	-41.82%	-82.07%
84	JST JUST	$0.081	$53.47M	0.37%	5.91%	-15.33%	-12.83%	-3.71%	121.16%	144.01%	-58.26%
85	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$51.49M	3.19%	2.29%	60.80%	62.72%	92.88%	407.94%	---%	-5.08%
86	GT Gate	$6.28	$4.45M	-0.38%	-4.54%	-7.37%	-10.63%	-15.18%	-41.61%	-66.31%	-75.22%
87	FIL Filecoin	$0.78	$165.61M	0.49%	-11.67%	-17.12%	-24.60%	-26.91%	-59.79%	-69.14%	-99.67%
88	BDX Beldex	$0.079	$8.87M	0.24%	-1.34%	0.89%	-0.76%	-0.70%	-3.85%	21.92%	-82.40%
89	XDC XDC Network	$0.030	$17.35M	0.02%	-0.20%	-4.62%	-10.23%	1.55%	-42.64%	-49.99%	-84.42%
90	FLR Flare	$0.0068	$4.30M	-0.51%	-6.44%	-12.40%	-19.05%	-12.76%	-52.11%	-61.73%	-95.47%
91	GHO GHO	$1.00	$11.45M	-0.02%	-0.03%	---%	0.01%	-0.08%	-0.04%	---%	-3.00%
92	APT Aptos	$0.68	$119.89M	1.41%	-11.32%	-24.19%	-30.02%	-32.97%	-75.86%	-85.77%	-96.56%
93	USD0 Usual USD	$1.00	$2.44M	---%	---%	0.02%	0.02%	0.02%	0.09%	0.10%	-24.69%
94	YLDS YLDS	$1.00	$25.54M	0.02%	0.03%	-0.01%	0.01%	-0.02%	0.04%	---%	-0.14%
95	JUP Jupiter	$0.16	$37.28M	0.61%	-11.10%	-8.06%	-25.89%	-19.19%	-40.51%	-67.73%	-91.91%
96	NIGHT Midnight	$0.031	$126.93M	-1.21%	-18.47%	-11.45%	-7.06%	-1.85%	---%	---%	-73.59%
97	PUMP Pump.fun	$0.0015	$99.08M	-0.73%	-13.20%	-11.76%	-18.14%	-24.52%	-53.17%	---%	-83.24%
98	ARB Arbitrum	$0.082	$88.86M	1.66%	-9.05%	-19.78%	-27.79%	-33.37%	-64.59%	-76.63%	-96.56%
100	INJ Injective	$5.07	$164.21M	-0.76%	-11.59%	-15.95%	-7.04%	31.48%	-23.36%	-58.67%	-90.33%
102	BEAT Audiera	$1.75	$43.33M	3.02%	23.54%	57.77%	70.01%	225.02%	351.59%	---%	-64.33%
103	TUSD TrueUSD	$1.00	$36.17M	-0.20%	-0.09%	-0.05%	-0.15%	-0.11%	0.28%	-0.15%	-38.18%
104	USX USX	$1.00	$8.08M	0.01%	---%	0.02%	0.01%	0.03%	-0.07%	---%	-3.72%
105	SIREN Siren	$0.66	$33.84M	-0.73%	-10.13%	42.32%	30.12%	-14.26%	826.32%	321.71%	-81.59%
108	APXUSD apxUSD	$0.94	$45.85M	-1.15%	-3.10%	-6.07%	-6.11%	-6.12%	---%	---%	-10.69%
109	FET Artificial Superintelligence Alliance	$0.20	$137.47M	0.19%	-13.91%	-15.19%	-4.91%	-9.93%	-27.11%	-74.65%	-94.27%
111	EURC EURC	$1.16	$40.60M	-0.16%	-0.64%	-0.90%	-0.35%	-1.71%	-0.31%	0.86%	-14.55%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko