Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,506.00	$36.92B	-0.06%	-0.34%	0.73%	-11.15%	-27.45%	-40.58%	-29.41%	-46.46%
2	ETH Ganhe Ethereum	$1,984.94	$25.27B	0.06%	1.00%	1.67%	-11.89%	-38.38%	-43.41%	-25.97%	-59.87%
3	USDT Tether	$1.00	$62.37B	0.01%	0.02%	0.01%	0.12%	0.03%	---%	0.01%	-24.44%
4	XRP Ripple	$1.46	$2.26B	-0.24%	0.68%	6.72%	-7.82%	-25.72%	-50.26%	-43.13%	-59.84%
5	BNB BNB	$616.03	$764.62M	0.10%	-0.62%	4.00%	-17.81%	-33.52%	-18.16%	-5.98%	-55.03%
6	USDC USDC	$1.00	$4.82B	---%	0.01%	0.01%	0.03%	0.03%	0.03%	0.02%	-14.73%
7	SOL Solana	$83.05	$3.60B	---%	-1.76%	2.29%	-13.68%	-37.99%	-49.51%	-50.73%	-71.68%
8	TRX TRON	$0.28	$503.96M	-0.11%	-0.55%	2.03%	-2.02%	-11.11%	-14.39%	18.60%	-35.20%
9	DOGE Dogecoin	$0.10	$920.49M	-0.02%	0.57%	11.08%	-6.48%	-21.56%	-49.76%	-60.14%	-86.31%
10	FIGR_HELOC Figure Heloc	$1.03	$11.28M	---%	1.38%	-0.07%	-0.39%	3.14%	---%	---%	-24.70%
11	BCH Bitcoin Cash	$559.81	$257.21M	-0.06%	-0.25%	9.12%	6.38%	-5.02%	4.86%	76.79%	-85.21%
12	WBT WhiteBIT Coin	$51.29	$30.91M	-0.14%	0.23%	1.49%	-5.95%	-9.03%	20.70%	89.08%	-19.89%
13	ADA Cardano	$0.28	$348.13M	0.21%	-0.05%	10.91%	-4.66%	-23.49%	-60.51%	-63.49%	-90.86%
14	USDS USDS	$1.00	$4.38M	---%	-0.03%	-0.02%	---%	-0.01%	-0.02%	0.04%	-5.44%
15	LEO LEO Token	$8.47	$2.67M	-0.10%	-2.59%	1.82%	-3.84%	-6.41%	-5.50%	-13.28%	-16.50%
16	HYPE Hyperliquid	$29.07	$169.65M	0.16%	-1.27%	0.47%	-13.48%	20.75%	-24.14%	21.77%	-50.98%
17	CC Canton	$0.17	$10.26M	0.03%	2.30%	2.11%	-6.37%	49.63%	---%	---%	-13.65%
18	USDE Ethena USDe	$1.00	$112.52M	0.01%	0.04%	0.07%	0.14%	-0.33%	-0.10%	0.06%	-3.33%
19	XMR Monero	$337.78	$64.25M	-1.12%	2.05%	-1.21%	-12.66%	-46.99%	14.10%	45.02%	-57.66%
20	LINK Chainlink	$8.78	$243.22M	0.01%	0.02%	6.22%	-7.89%	-31.18%	-45.16%	-51.84%	-83.34%
21	XLM Stellar	$0.17	$85.59M	-0.24%	-0.02%	7.53%	-5.08%	-22.60%	-56.42%	-48.99%	-81.06%
22	USD1 USD1	$1.00	$1.62B	-0.03%	-0.02%	-0.03%	-0.04%	0.09%	0.06%	---%	-2.45%
23	RAIN Rain	$0.0099	$30.81M	-0.88%	0.07%	-2.06%	11.14%	8.22%	---%	---%	-9.67%
24	ZEC Zcash	$284.32	$377.93M	---%	-0.87%	25.10%	1.83%	-23.86%	708.42%	738.02%	-91.09%
25	HBAR Hedera	$0.10	$83.38M	-0.21%	0.34%	13.35%	8.76%	-7.95%	-57.57%	-50.51%	-82.31%
26	DAI Dai	$1.00	$71.22M	0.07%	0.03%	0.06%	0.04%	0.06%	0.01%	0.03%	-17.98%
27	LTC Litecoin	$54.01	$289.56M	0.06%	-1.43%	3.70%	-10.04%	-23.05%	-49.48%	-56.81%	-86.84%
28	PYUSD PayPal USD	$1.00	$280.22M	-0.08%	-0.09%	-0.04%	-0.05%	-0.08%	-0.05%	-0.11%	-2.03%
29	AVAX Avalanche	$9.04	$203.46M	-0.05%	-1.13%	5.44%	-9.41%	-28.84%	-57.87%	-62.57%	-93.76%
30	SHIB Shiba Inu	$0.0000065	$116.25M	-0.23%	-1.13%	11.06%	-4.44%	-18.22%	-46.63%	-58.25%	-92.52%
31	SUI Sui	$0.96	$460.90M	-0.55%	-1.18%	7.15%	-14.26%	-38.62%	-71.95%	-69.40%	-82.11%
32	TON Toncoin	$1.44	$74.31M	0.42%	0.96%	10.61%	3.80%	-10.13%	-59.69%	-60.80%	-82.55%
33	WLFI World Liberty Financial	$0.12	$319.39M	4.05%	22.81%	21.79%	-8.67%	-25.34%	---%	---%	-62.85%
34	CRO Cronos	$0.079	$13.22M	-0.11%	-0.11%	4.92%	-5.61%	-15.90%	-39.92%	-7.28%	-91.76%
35	M MemeCore	$1.52	$10.73M	-1.05%	2.25%	7.96%	4.28%	-2.60%	331.79%	---%	-48.40%
36	XAUT Tether Gold	$4,936.15	$366.70M	0.77%	0.51%	-2.30%	-1.89%	5.78%	46.82%	69.63%	-12.08%
37	PAXG Ganhe PAX Gold	$4,955.87	$304.29M	0.60%	0.48%	-2.60%	-2.19%	5.93%	47.37%	69.06%	-12.00%
38	UNI Uniswap	$3.56	$147.84M	0.12%	0.79%	9.15%	-6.99%	-28.75%	-60.47%	-63.32%	-92.06%
39	DOT Polkadot	$1.35	$94.17M	-0.22%	-1.07%	8.41%	-10.30%	-31.79%	-62.05%	-71.77%	-97.55%
40	MNT Mantle	$0.63	$23.79M	-0.19%	-1.21%	3.82%	-11.32%	-31.86%	-8.99%	-42.63%	-77.93%
41	AAVE Aave	$127.22	$365.70M	-0.11%	0.81%	20.44%	0.39%	-22.43%	-50.02%	-50.24%	-80.71%
43	TAO Bittensor	$191.12	$115.28M	-1.32%	0.28%	29.20%	-0.42%	-23.40%	-43.57%	-47.51%	-74.78%
44	PEPE Pepe	$0.0000043	$337.66M	-0.52%	-1.85%	21.59%	3.40%	-16.60%	-58.25%	-54.92%	-84.52%
46	ASTER Aster	$0.71	$109.98M	-0.12%	-0.67%	6.97%	25.39%	13.22%	---%	---%	-70.66%
47	PI Pi Network	$0.19	$31.49M	-0.32%	4.32%	40.14%	17.86%	-1.23%	-47.69%	---%	-93.73%
48	OKB OKB	$79.10	$12.97M	-0.11%	-0.79%	8.90%	-5.95%	-27.33%	69.61%	59.64%	-69.04%
49	BGB Bitget Token	$2.36	$16.20M	0.06%	-0.57%	2.60%	-21.71%	-37.31%	-45.12%	-53.07%	-72.12%
50	USDG Global Dollar	$1.00	$25.62M	-0.01%	-0.01%	-0.02%	---%	---%	0.01%	-0.02%	-39.58%
52	HTX HTX DAO	$0.0000017	$15.22M	-0.06%	-0.62%	2.28%	-3.33%	-3.38%	-21.17%	-7.98%	-54.78%
53	SKY Sky	$0.067	$21.72M	0.33%	-1.38%	4.73%	8.34%	1.49%	-13.82%	45.56%	-33.14%
54	RLUSD Ripple USD	$1.00	$87.06M	0.01%	0.03%	-0.01%	---%	0.03%	-0.07%	---%	-6.80%
55	ETC Ethereum Classic	$8.63	$40.08M	-0.52%	-0.43%	6.87%	-10.12%	-27.85%	-56.43%	-57.17%	-94.83%
56	NEAR NEAR Protocol	$1.04	$123.14M	-0.37%	-1.70%	8.55%	-12.23%	-33.11%	-56.76%	-67.16%	-94.91%
57	ONDO Ondo	$0.27	$35.25M	0.02%	-0.66%	13.49%	-2.19%	-19.37%	-69.19%	-76.93%	-87.27%
58	BFUSD BFUSD	$1.00	$5.63M	0.01%	-0.01%	-0.05%	0.07%	0.01%	---%	---%	-0.78%
59	ICP Internet Computer	$2.34	$42.01M	-0.42%	-1.92%	0.87%	-13.68%	-42.60%	-53.20%	-65.52%	-99.67%
60	PUMP Pump.fun	$0.0021	$127.62M	-3.05%	-2.99%	13.97%	-9.34%	-16.29%	-22.56%	---%	-76.07%
63	POL POL (ex-MATIC)	$0.11	$70.82M	-0.26%	2.96%	23.18%	1.61%	-18.40%	-44.37%	-63.74%	-91.46%
64	GT Gate	$7.18	$1.82M	-0.06%	-0.90%	5.15%	-9.53%	-28.40%	-56.96%	-67.99%	-72.34%
65	ATOM Cosmos Hub	$2.28	$58.38M	-0.66%	0.58%	20.15%	11.70%	-3.93%	-44.72%	-50.57%	-94.86%
66	KCS KuCoin	$8.40	$2.87M	0.22%	1.35%	5.57%	-8.84%	-25.00%	-20.73%	-30.51%	-70.87%
67	WLD Worldcoin	$0.39	$69.75M	-0.05%	-1.68%	5.65%	-4.93%	-21.95%	-59.27%	-66.17%	-96.69%
68	QNT Quant	$68.99	$12.34M	-0.39%	-0.38%	0.27%	2.82%	-15.69%	-36.31%	-26.83%	-83.76%
69	NIGHT Midnight	$0.059	$8.79M	0.40%	6.57%	23.75%	20.18%	1.76%	---%	---%	-49.88%
70	ENA Ethena	$0.12	$61.94M	-0.67%	-1.04%	8.78%	-13.95%	-38.46%	-78.09%	-72.15%	-92.15%
71	NEXO NEXO	$0.88	$12.66M	0.39%	-3.52%	10.50%	9.60%	-8.20%	-31.80%	-33.52%	-78.35%
72	KAS Kaspa	$0.032	$11.49M	-0.64%	0.88%	1.67%	-1.24%	-24.92%	-61.67%	-68.42%	-84.52%
74	ALGO Algorand	$0.093	$24.25M	-0.34%	-1.06%	3.28%	-12.43%	-22.54%	-60.13%	-64.74%	-97.39%
75	TRUMP Official Trump	$3.49	$151.73M	-0.69%	2.61%	11.58%	-17.12%	-29.74%	-59.89%	-78.77%	-95.23%
76	MORPHO Morpho	$1.49	$29.48M	0.23%	6.68%	36.21%	14.47%	16.42%	-10.03%	-25.79%	-64.23%
77	FLR Flare	$0.0096	$2.65M	0.18%	0.48%	3.26%	-3.07%	-7.63%	-56.79%	-52.51%	-93.60%
79	RENDER Render	$1.44	$48.21M	-0.59%	0.33%	14.10%	-5.81%	-30.27%	-58.77%	-65.13%	-89.29%
80	XDC XDC Network	$0.037	$14.75M	0.32%	0.01%	4.18%	1.57%	-13.30%	-60.86%	-59.85%	-80.89%
82	FIL Filecoin	$0.96	$64.73M	-0.45%	-0.99%	9.29%	-11.94%	-29.87%	-58.56%	-70.52%	-99.60%
84	USDD USDD	$1.00	$13.13M	0.02%	0.01%	0.02%	0.10%	0.03%	0.03%	---%	-4.96%
85	APT Aptos	$0.90	$58.61M	-0.65%	-3.36%	-6.35%	-28.63%	-43.71%	-78.47%	-83.87%	-95.47%
86	USDY Ondo US Dollar Yield	$1.11	$2.56M	---%	0.97%	-0.58%	-0.35%	-0.71%	1.67%	2.73%	-12.25%
87	VET VeChain	$0.0080	$14.63M	-0.50%	-1.05%	6.64%	-5.89%	-25.10%	-64.47%	-74.91%	-97.14%
88	ARB Arbitrum	$0.11	$57.54M	-0.90%	-1.43%	3.55%	-17.65%	-41.17%	-70.40%	-76.04%	-95.33%
89	BDX Beldex	$0.080	$11.12M	-0.02%	-0.25%	-0.72%	-0.36%	-8.69%	4.45%	6.44%	-82.23%
90	STABLE Stable	$0.031	$80.93M	0.62%	-2.10%	53.95%	21.08%	89.64%	---%	---%	-5.16%
91	USD0 Usual USD	$1.00	$1.02M	-0.05%	0.01%	-0.08%	0.20%	0.12%	-0.02%	---%	-24.74%
92	BONK Bonk	$0.0000064	$37.39M	-0.64%	-0.84%	11.05%	-9.22%	-29.59%	-74.65%	-58.94%	-88.92%
94	PIPPIN pippin	$0.56	$90.70M	-0.89%	-5.20%	24.04%	218.48%	83.94%	3,278.48%	2,146.98%	-26.24%
95	USDAI USDai	$1.00	$10.25M	0.01%	0.02%	0.02%	0.07%	-0.01%	1.28%	---%	-15.83%
96	JUP Jupiter	$0.16	$22.74M	-0.91%	-1.41%	14.73%	-14.14%	-19.01%	-63.81%	-77.85%	-91.86%
97	GHO GHO	$1.00	$7.13M	0.01%	-0.01%	0.02%	0.05%	0.04%	0.16%	0.09%	-2.86%
99	SEI Sei	$0.074	$25.18M	-0.41%	-0.18%	4.76%	-13.49%	-32.05%	-73.38%	-66.43%	-93.47%
100	TUSD TrueUSD	$1.00	$7.27M	---%	0.01%	-0.02%	0.05%	-0.13%	0.20%	---%	-38.36%
101	DASH Dash	$37.38	$67.07M	0.17%	-0.27%	13.45%	-11.11%	-52.97%	83.68%	44.87%	-97.48%
102	FTN Fasttoken	$1.09	$10.87M	-0.02%	0.23%	-0.35%	0.12%	0.01%	-76.30%	-72.35%	-76.37%
103	STX Stacks	$0.26	$9.98M	-0.36%	0.13%	3.80%	-11.72%	-20.02%	-61.69%	-70.52%	-93.28%
104	EURC EURC	$1.18	$30.52M	0.07%	0.07%	-0.57%	0.12%	1.81%	2.30%	13.04%	-12.48%
105	PENGU Pudgy Penguins	$0.0070	$80.43M	-0.89%	-0.87%	18.58%	-5.86%	-31.20%	-79.26%	-20.07%	-89.65%
106	CAKE PancakeSwap	$1.30	$24.75M	-0.20%	-0.53%	1.78%	-17.55%	-35.25%	-49.48%	-49.52%	-97.04%
107	KITE Kite	$0.24	$154.19M	-0.35%	16.11%	32.84%	61.35%	142.67%	---%	---%	-3.30%
108	XTZ Tezos	$0.39	$12.19M	-0.28%	-0.04%	1.12%	-17.32%	-32.21%	-46.91%	-53.95%	-95.66%
109	VIRTUAL Virtuals Protocol	$0.64	$50.85M	-0.92%	-0.42%	18.15%	-0.93%	-26.48%	-46.20%	-41.89%	-87.26%
110	CHZ Chiliz	$0.040	$36.02M	-0.42%	-0.02%	4.14%	-9.79%	-28.41%	7.69%	-28.94%	-95.39%
111	DCR Decred	$22.93	$2.16M	-1.11%	-2.36%	-1.06%	13.66%	-2.65%	44.75%	71.69%	-90.71%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko