Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,465.00	$18.04B	-0.01%	1.55%	4.83%	-12.84%	-20.69%	-26.65%	-38.91%	-48.87%
2	ETH Ganhe Ethereum	$1,680.15	$5.16B	-0.09%	0.93%	5.71%	-17.08%	-26.18%	-43.39%	-34.34%	-66.03%
3	USDT Tether	$1.00	$30.09B	---%	0.01%	---%	0.11%	-0.01%	-0.02%	-0.08%	-24.45%
4	BNB BNB	$609.25	$431.27M	0.01%	1.47%	5.15%	-17.52%	-10.41%	-29.75%	-6.54%	-55.53%
5	USDC USDC	$1.00	$5.53B	---%	-0.01%	0.01%	0.02%	0.01%	0.02%	---%	-4.18%
6	XRP Ripple	$1.15	$1.00B	---%	1.59%	2.90%	-14.09%	-22.77%	-47.72%	-46.18%	-68.43%
7	SOL Solana	$68.78	$1.58B	-0.10%	2.90%	8.30%	-17.05%	-25.54%	-50.83%	-53.20%	-76.55%
8	TRX TRON	$0.32	$399.94M	0.03%	0.23%	-2.51%	-8.54%	-10.63%	14.78%	16.45%	-26.81%
10	DOGE Dogecoin	$0.088	$568.85M	-0.04%	1.79%	5.39%	-12.86%	-24.60%	-42.52%	-50.57%	-87.99%
11	HYPE Hyperliquid	$60.42	$513.05M	-0.88%	3.24%	4.23%	-12.45%	30.22%	76.46%	44.46%	-19.95%
12	USDS USDS	$1.00	$14.81M	---%	---%	---%	0.02%	---%	0.02%	0.01%	-13.22%
14	RAIN Rain	$0.013	$42.77M	0.30%	-0.07%	-0.39%	-9.23%	72.55%	69.18%	---%	-11.84%
15	ZEC Zcash	$422.08	$338.29M	-0.21%	1.69%	11.18%	-21.64%	-22.99%	-18.37%	845.25%	-86.78%
16	XMR Monero	$343.37	$95.89M	0.46%	-0.98%	16.95%	-7.60%	-13.13%	-11.83%	10.88%	-56.96%
17	ADA Cardano	$0.17	$331.45M	0.31%	1.37%	7.44%	-26.99%	-36.22%	-59.37%	-72.86%	-94.40%
18	XLM Stellar	$0.19	$163.38M	-0.77%	-0.02%	-12.98%	-23.11%	14.54%	-26.59%	-28.22%	-78.75%
19	CC Canton	$0.16	$10.59M	-0.81%	-1.44%	-3.14%	4.07%	-3.26%	78.96%	---%	-17.22%
20	WBT WhiteBIT Coin	$52.51	$41.62M	-0.07%	1.33%	19.99%	-3.21%	-11.79%	-9.69%	35.79%	-18.08%
21	LINK Chainlink	$7.95	$148.42M	-0.04%	0.88%	5.47%	-13.86%	-24.00%	-39.31%	-40.24%	-84.91%
22	TON Toncoin	$1.71	$146.48M	-0.08%	1.63%	-0.96%	-8.45%	-18.79%	9.48%	-43.27%	-79.34%
23	USDE Ethena USDe	$1.00	$89.45M	0.01%	---%	0.02%	0.08%	-0.06%	0.10%	-0.04%	-3.31%
24	USD1 USD1	$1.00	$675.22M	-0.01%	0.04%	0.10%	0.23%	0.10%	0.17%	0.11%	-2.37%
25	DAI Dai	$1.00	$72.15M	---%	---%	---%	0.03%	---%	0.07%	0.02%	-17.97%
26	BCH Bitcoin Cash	$208.58	$104.40M	-0.03%	3.09%	-5.16%	-31.20%	-52.19%	-60.62%	-53.25%	-94.49%
27	M MemeCore	$3.05	$3.99M	1.23%	3.52%	-6.10%	4.66%	-9.10%	63.60%	---%	-36.99%
28	LTC Litecoin	$44.34	$205.07M	0.09%	2.35%	5.59%	-15.54%	-23.61%	-48.26%	-48.42%	-89.19%
29	HBAR Hedera	$0.078	$42.30M	-0.06%	0.70%	-3.26%	-17.84%	-17.74%	-46.58%	-50.36%	-86.24%
30	SUI Sui	$0.77	$298.16M	-0.08%	2.19%	1.97%	-15.92%	-35.53%	-50.61%	-74.70%	-85.66%
32	SHIB Shiba Inu	$0.0000050	$85.77M	-0.16%	2.89%	8.13%	-9.10%	-20.95%	-42.56%	-58.35%	-94.18%
33	LAB LAB	$9.38	$22.35M	-0.35%	-3.28%	-34.91%	13.37%	61.63%	9,678.31%	---%	-65.65%
34	AVAX Avalanche	$6.71	$114.76M	-0.02%	1.76%	-0.85%	-25.27%	-32.21%	-52.77%	-65.13%	-95.37%
35	PYUSD PayPal USD	$1.00	$24.70M	0.02%	0.02%	0.03%	---%	0.03%	0.05%	0.04%	-7.50%
36	NEAR NEAR Protocol	$2.13	$322.52M	-0.51%	5.52%	9.45%	-5.23%	35.63%	11.78%	-4.37%	-89.57%
37	CRO Cronos	$0.061	$8.46M	---%	1.22%	2.96%	-11.02%	-20.22%	-45.09%	-33.86%	-93.21%
38	USDG Global Dollar	$1.00	$30.30M	0.04%	0.01%	-0.02%	0.01%	0.06%	0.02%	0.02%	-39.56%
39	TAO Bittensor	$273.16	$602.26M	-0.35%	26.34%	34.90%	6.19%	-10.77%	-11.86%	-26.29%	-63.70%
40	XAUT Tether Gold	$4,211.90	$144.44M	-0.01%	0.34%	-1.99%	-6.48%	-8.77%	1.59%	22.51%	-23.48%
42	USDY Ondo US Dollar Yield	$1.13	$3.06M	-0.46%	-0.23%	-0.22%	0.23%	0.09%	2.16%	3.39%	-10.45%
43	BEAT Audiera	$6.96	$100.41M	-5.05%	-11.88%	197.90%	497.76%	1,092.78%	728.04%	---%	-35.68%
44	PAXG Ganhe PAX Gold	$4,220.84	$49.17M	-0.06%	0.33%	-1.98%	-6.52%	-8.50%	1.82%	21.82%	-24.88%
45	WLFI World Liberty Financial	$0.059	$26.37M	-0.02%	-1.29%	3.75%	-0.78%	-15.98%	-64.84%	---%	-82.29%
46	MNT Mantle	$0.55	$14.53M	-0.20%	3.16%	6.51%	-18.67%	-19.80%	-46.06%	-13.38%	-80.56%
47	ONDO Ondo	$0.36	$94.44M	-0.86%	1.42%	7.27%	-3.34%	-7.74%	-28.61%	-54.48%	-83.17%
48	WLD Worldcoin	$0.50	$718.17M	-0.92%	5.32%	14.61%	47.66%	92.44%	-21.42%	-49.05%	-95.70%
49	ASTER Aster	$0.64	$64.75M	-0.14%	0.34%	0.90%	-15.34%	-7.21%	-45.83%	---%	-73.63%
50	DOT Polkadot	$0.98	$93.02M	-0.38%	0.81%	1.57%	-18.15%	-28.41%	-57.42%	-74.37%	-98.22%
51	RLUSD Ripple USD	$1.00	$36.76M	0.01%	-0.04%	-0.03%	-0.02%	-0.01%	-0.01%	---%	-6.78%
52	UNI Uniswap	$2.55	$88.89M	-0.41%	1.86%	1.29%	-16.39%	-31.38%	-59.38%	-66.36%	-94.32%
53	OKB OKB	$75.02	$8.66M	-0.36%	-0.53%	6.59%	-20.19%	-11.76%	-29.43%	43.95%	-67.19%
54	HTX HTX DAO	$0.0000017	$66.45M	-0.07%	-0.60%	-4.00%	-7.64%	-14.71%	-2.41%	-6.88%	-55.20%
56	PI Pi Network	$0.14	$13.33M	-1.06%	6.40%	6.08%	-7.08%	-20.82%	-44.05%	-76.53%	-95.47%
57	USDD USDD	$1.00	$52.36M	0.01%	---%	-0.01%	0.02%	-0.01%	0.05%	-0.07%	-4.95%
58	ICP Internet Computer	$2.42	$117.14M	-0.34%	3.50%	3.61%	-8.79%	-14.32%	-43.92%	-55.82%	-99.65%
59	BFUSD BFUSD	$1.00	$1.17M	-0.01%	0.01%	-0.03%	0.10%	-0.01%	-0.04%	---%	-0.76%
60	SKY Sky	$0.056	$6.41M	0.38%	0.31%	1.36%	-12.14%	-22.31%	30.45%	-36.60%	-43.80%
61	MORPHO Morpho	$1.94	$10.59M	0.07%	-1.73%	15.31%	-10.72%	-0.52%	27.72%	36.17%	-53.40%
62	BGB Bitget Token	$1.79	$12.13M	-0.08%	0.24%	-2.48%	-19.27%	-14.19%	-50.27%	-60.63%	-78.79%
63	PEPE Pepe	$0.0000028	$151.73M	-0.02%	1.09%	3.80%	-17.09%	-30.45%	-38.20%	-74.47%	-89.85%
64	ETC Ethereum Classic	$7.15	$25.07M	-0.16%	0.05%	3.33%	-13.09%	-24.14%	-49.33%	-57.32%	-95.72%
65	AAVE Aave	$66.99	$110.83M	-0.44%	2.67%	7.49%	-19.27%	-31.72%	-62.78%	-76.80%	-89.86%
66	ATOM Cosmos Hub	$1.95	$27.74M	0.03%	-2.31%	17.37%	-2.95%	-3.89%	-20.74%	-52.49%	-95.55%
67	QNT Quant	$68.81	$8.02M	-0.11%	3.83%	0.16%	-3.85%	-12.44%	-22.78%	-35.47%	-83.89%
68	U United Stables	$1.00	$3.91M	0.01%	---%	0.02%	0.06%	---%	---%	---%	-0.76%
72	KCS KuCoin	$6.97	$2.12M	0.09%	4.11%	11.73%	-12.61%	-16.89%	-40.60%	-38.11%	-75.80%
73	RENDER Render	$1.77	$75.32M	-0.50%	6.09%	8.06%	-15.44%	-7.80%	-2.43%	-48.51%	-86.90%
75	KAS Kaspa	$0.032	$7.81M	-0.20%	1.99%	4.45%	1.88%	-16.63%	-37.87%	-59.20%	-84.82%
77	STABLE Stable	$0.037	$14.46M	-1.31%	1.62%	8.43%	-0.04%	-4.70%	---%	---%	-13.98%
78	DEXE DeXe	$18.07	$81.50M	-0.73%	-4.01%	-11.82%	-1.20%	39.30%	286.63%	103.35%	-44.50%
79	ALGO Algorand	$0.092	$38.32M	-0.13%	6.29%	-1.71%	-27.11%	-22.33%	-37.18%	-48.56%	-97.42%
80	POL POL (ex-MATIC)	$0.076	$26.76M	0.32%	1.20%	-3.48%	-16.04%	-19.65%	-44.21%	-62.51%	-94.11%
81	NEXO NEXO	$0.80	$3.44M	-0.21%	-0.05%	6.16%	-7.49%	-12.50%	-17.22%	-34.32%	-80.30%
82	ENA Ethena	$0.084	$152.43M	-0.72%	8.53%	-9.62%	-5.93%	-30.76%	-71.11%	-71.90%	-94.46%
83	VVV Venice Token	$16.45	$107.21M	-1.19%	-1.52%	1.10%	-4.26%	15.31%	1,433.10%	375.96%	-27.28%
84	GT Gate	$6.75	$2.45M	-0.22%	2.79%	8.90%	-7.86%	-8.10%	-33.22%	-60.96%	-73.42%
86	FLR Flare	$0.0080	$3.52M	0.08%	1.20%	16.97%	3.16%	-16.71%	-42.05%	-56.52%	-94.69%
87	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.67	$8.39M	0.18%	-0.21%	-19.48%	32.93%	64.05%	497.38%	---%	-25.11%
88	JST JUST	$0.075	$21.37M	0.35%	-1.65%	-10.31%	-18.69%	-17.00%	96.65%	132.46%	-61.03%
89	BDX Beldex	$0.080	$7.07M	-0.07%	4.79%	1.74%	-0.29%	0.99%	-2.67%	31.15%	-82.25%
90	FIL Filecoin	$0.77	$74.94M	-0.30%	1.73%	3.54%	-20.29%	-26.57%	-53.31%	-68.12%	-99.67%
91	XDC XDC Network	$0.030	$7.72M	0.04%	0.11%	1.52%	-9.41%	-11.17%	-44.29%	-49.36%	-84.26%
93	H Humanity	$0.32	$74.93M	11.22%	44.93%	-53.30%	-7.70%	27.74%	167.09%	---%	-61.73%
94	JUP Jupiter	$0.17	$22.04M	-0.27%	2.35%	11.67%	-7.18%	-23.12%	-31.90%	-58.38%	-91.34%
95	YLDS YLDS	$1.00	$2.39M	---%	-0.01%	0.01%	---%	-0.01%	0.03%	---%	-0.14%
96	APT Aptos	$0.67	$51.35M	-0.50%	1.98%	-1.42%	-29.24%	-36.50%	-70.86%	-85.20%	-96.66%
99	NIGHT Midnight	$0.033	$82.91M	-0.75%	-6.62%	5.16%	-14.96%	-0.51%	---%	---%	-72.40%
100	PUMP Pump.fun	$0.0015	$26.70M	-0.56%	0.67%	3.14%	-15.17%	-19.61%	-45.99%	---%	-82.70%
101	ARB Arbitrum	$0.084	$37.02M	-0.19%	0.02%	2.68%	-19.17%	-35.82%	-61.15%	-75.71%	-96.48%
102	INJ Injective	$5.21	$89.54M	-0.69%	1.90%	-1.33%	-20.46%	0.46%	-12.10%	-55.37%	-90.11%
106	TRUMP Official Trump	$2.11	$411.99M	1.41%	-7.85%	30.83%	5.67%	-10.86%	-66.20%	-79.05%	-97.13%
107	TUSD TrueUSD	$1.00	$17.30M	0.03%	---%	-0.04%	0.04%	-0.05%	0.30%	0.08%	-38.29%
109	FET Artificial Superintelligence Alliance	$0.21	$128.15M	1.09%	15.07%	2.55%	-23.39%	-0.64%	-24.08%	-68.36%	-93.85%
110	CAKE PancakeSwap	$1.35	$19.10M	-0.07%	1.97%	9.66%	-12.15%	-11.76%	-44.64%	-45.50%	-96.93%
111	ADI ADI	$3.73	$5.35M	0.08%	0.18%	1.01%	-1.02%	-6.87%	---%	---%	-17.87%
112	DASH Dash	$36.21	$69.99M	1.01%	5.01%	8.45%	-8.46%	-20.65%	-37.49%	77.83%	-97.57%
113	KITE Kite	$0.20	$23.69M	-0.07%	1.98%	3.42%	-5.15%	-6.79%	85.37%	---%	-38.75%
114	EURC EURC	$1.16	$8.53M	---%	-0.06%	0.50%	-0.83%	-0.82%	-0.14%	0.13%	-14.51%
115	VET VeChain	$0.0051	$10.39M	-0.15%	0.95%	4.91%	-17.21%	-31.17%	-62.91%	-77.28%	-98.19%
116	PENGU Pudgy Penguins	$0.0068	$72.95M	-0.20%	1.08%	2.47%	-15.03%	-25.30%	-40.00%	-30.18%	-90.03%
117	VIRTUAL Virtuals Protocol	$0.64	$68.97M	-0.18%	4.04%	14.25%	-12.22%	-18.87%	-30.18%	-65.96%	-87.31%
118	APXUSD apxUSD	$0.96	$2.04M	---%	-0.26%	4.69%	-3.51%	-3.52%	---%	---%	-13.39%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko