Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$67,293.00 $37.59B -0.28% -2.27% -1.99% -11.05% -28.13% -40.49% -29.84%
-46.63%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,981.10 $20.80B -0.50% -1.01% -1.67% -11.15% -39.63% -42.80% -27.69%
-59.95%
3
Tether (USDT)
USDT
Tether
$1.00 $64.35B -0.01% -0.01% 0.01% 0.09% -0.01% 0.01% -0.05%
-24.45%
4
Ripple (XRP)
XRP
Ripple
$1.47 $2.29B -0.29% -1.10% 5.01% -6.68% -26.24% -49.73% -44.62%
-59.70%
5
BNB (BNB)
BNB
BNB
$616.32 $791.12M -0.20% -1.74% -0.39% -18.47% -35.17% -17.61% -7.59%
-55.01%
6
USDC (USDC)
USDC
USDC
$1.00 $4.42B ---% ---% 0.01% 0.03% 0.02% 0.03% 0.01%
-14.73%
7
Solana (SOL)
SOL
Solana
$84.87 $3.14B -0.30% -2.16% 2.73% -13.12% -38.52% -47.30% -52.57%
-71.07%
8
TRON (TRX)
TRX
TRON
$0.28 $554.08M -0.18% -1.22% 1.21% -1.43% -11.44% -12.52% 17.62%
-34.74%
9
Dogecoin (DOGE)
DOGE
Dogecoin
$0.10 $1.03B -0.11% -0.18% 8.51% -4.93% -26.97% -49.34% -61.09%
-86.26%
10
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $11.28M -0.01% 1.38% -0.07% -0.39% 3.14% ---% ---%
-24.70%
11
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$561.63 $268.71M -0.27% -1.93% 7.23% 6.86% -6.35% 5.60% 72.89%
-85.16%
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$51.05 $59.16M -0.26% -1.95% -1.14% 3.87% -9.99% 21.05% 87.52%
-20.09%
13
Cardano (ADA)
ADA
Cardano
$0.28 $333.88M -0.33% -1.87% 6.99% -3.74% -25.54% -60.28% -65.19%
-90.93%
14
USDS (USDS)
USDS
$1.00 $3.77M 0.05% ---% 0.02% 0.05% 0.04% 0.06% 0.01%
-5.53%
15
LEO Token (LEO)
LEO
LEO Token
$8.69 $1.56M -0.01% 2.18% -0.38% -1.99% -5.66% -2.99% -11.34%
-14.30%
16
Hyperliquid (HYPE)
Hyperliquid
$29.11 $199.38M -1.64% -6.88% -0.36% -10.69% 18.50% -21.37% 14.90%
-50.91%
17
Canton (CC)
CC
Canton
$0.17 $12.03M 1.32% 5.07% -1.58% -6.98% 40.15% ---% ---%
-14.06%
18
Ethena USDe (USDE)
Ethena USDe
$1.00 $118.89M -0.02% 0.01% 0.02% 0.04% -0.49% -0.11% 0.02%
-3.39%
19
Chainlink (LINK)
LINK
Chainlink
$8.80 $240.22M -0.35% -1.71% 2.96% -6.98% -36.39% -44.56% -53.97%
-83.30%
20
Monero (XMR)
XMR
Monero
$332.42 $66.09M -0.09% 1.37% -2.46% -10.77% -41.93% 12.26% 40.22%
-58.33%
21
Stellar (XLM)
XLM
Stellar
$0.17 $87.89M -0.26% -2.63% 4.49% -5.65% -24.24% -56.78% -50.61%
-81.06%
22
USD1 (USD1)
USD1
$1.00 $2.68B -0.02% 0.03% -0.01% -0.07% 0.06% 0.05% ---%
-2.47%
23
Zcash (ZEC)
ZEC
Zcash
$298.10 $390.59M 0.61% 1.47% 28.60% 7.94% -23.65% 739.40% 721.72%
-90.66%
24
Rain (RAIN)
Rain
$0.0099 $31.28M -0.47% 1.85% -2.27% 9.75% 8.50% ---% ---%
-8.87%
25
Hedera (HBAR)
Hedera
$0.10 $76.16M -0.38% -0.08% 12.80% 12.37% -9.21% -57.57% -51.94%
-82.00%
26
Dai (DAI)
DAI
Dai
$1.00 $61.30M 0.01% 0.01% 0.04% -0.04% 0.02% ---% ---%
-17.96%
27
Litecoin (LTC)
LTC
Litecoin
$53.89 $290.40M -0.06% -2.31% 1.34% -9.15% -25.52% -48.79% -56.22%
-86.84%
28
PayPal USD (PYUSD)
PayPal USD
$1.00 $286.12M -0.01% -0.03% ---% -0.03% -0.01% 0.09% 0.02%
-2.08%
29
Avalanche (AVAX)
Avalanche
$9.11 $184.79M -0.31% -1.51% 4.40% -8.04% -30.18% -57.14% -63.66%
-93.70%
30
Shiba Inu (SHIB)
Shiba Inu
$0.0000065 $132.56M -0.65% -1.39% 7.68% -3.79% -22.99% -45.53% -58.93%
-92.48%
31
Sui (SUI)
SUI
Sui
$0.96 $476.97M -0.35% -3.16% 3.73% -13.06% -43.23% -71.60% -70.16%
-81.96%
32
Toncoin (TON)
TON
Toncoin
$1.42 $76.37M -0.64% -2.12% 5.69% 0.88% -18.56% -59.71% -62.41%
-82.79%
33
Cronos (CRO)
CRO
Cronos
$0.079 $12.89M -0.38% -1.67% 0.94% -3.22% -22.22% -39.00% -10.24%
-91.79%
34
World Liberty Financial (WLFI)
World Liberty Financial
$0.11 $148.61M -0.58% 6.34% 0.05% -20.44% -35.48% ---% ---%
-67.67%
35
MemeCore (M)
M
MemeCore
$1.53 $11.36M 0.35% 7.39% 9.01% 5.01% -2.46% 327.91% ---%
-48.41%
36
Tether Gold (XAUT)
Tether Gold
$4,855.63 $383.77M 0.23% -1.66% -2.95% -1.54% 4.03% 44.81% 67.55%
-13.24%
37
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,879.72 $366.39M 0.21% -1.85% -3.26% -1.58% 4.16% 45.31% 67.77%
-13.18%
38
Polkadot (DOT)
DOT
Polkadot
$1.34 $92.11M -0.56% -2.54% 4.82% -10.41% -38.84% -61.82% -72.52%
-97.56%
39
Uniswap (UNI)
UNI
Uniswap
$3.51 $159.69M -0.48% -2.88% 4.65% -8.83% -31.37% -60.93% -64.60%
-92.15%
40
Mantle (MNT)
MNT
Mantle
$0.63 $24.23M -0.02% -1.79% 0.27% -10.69% -33.11% -9.50% -40.35%
-77.81%
41
Aave (AAVE)
AAVE
Aave
$125.78 $296.27M -0.62% -1.04% 15.11% 0.56% -25.62% -50.03% -52.36%
-80.87%
43
Pepe (PEPE)
Pepe
$0.0000044 $364.82M -0.62% -1.85% 19.72% 6.07% -23.67% -57.22% -56.92%
-84.42%
44
Bittensor (TAO)
TAO
Bittensor
$188.94 $115.26M -1.40% -2.28% 22.43% -1.94% -28.01% -44.38% -47.57%
-74.91%
46
Aster (ASTER)
Aster
$0.71 $125.54M -0.14% -2.73% 9.09% 25.18% 3.31% ---% ---%
-70.62%
47
OKB (OKB)
OKB
OKB
$79.84 $13.00M -0.25% -0.27% 5.53% -5.35% -30.19% 72.20% 58.08%
-68.62%
48
Pi Network (PI)
PI
Pi Network
$0.18 $29.27M -0.47% 5.81% 35.00% 15.68% -9.52% -49.28% ---%
-93.71%
49
Bitget Token (BGB)
BGB
Bitget Token
$2.36 $15.34M -0.05% -0.97% -2.06% -21.88% -37.89% -44.74% -53.23%
-72.06%
50
Global Dollar (USDG)
Global Dollar
$1.00 $31.66M -0.02% -0.03% -0.02% 0.01% ---% ---% -0.01%
-39.58%
52
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $14.05M -0.10% -0.69% 1.54% -2.49% -3.75% -19.29% -9.75%
-54.54%
53
Ripple USD (RLUSD)
Ripple USD
$1.00 $90.71M 0.01% 0.01% -0.02% -0.01% 0.04% -0.10% 0.05%
-6.80%
54
Sky (SKY)
SKY
Sky
$0.062 $13.77M -1.29% -7.38% -10.18% 1.51% -3.61% -19.90% 42.09%
-37.62%
55
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.64 $41.17M -0.41% -1.99% 4.08% -10.19% -32.35% -55.87% -58.62%
-94.81%
56
NEAR Protocol (NEAR)
NEAR Protocol
$1.04 $133.89M -0.31% -1.44% 5.18% -11.22% -39.78% -56.51% -68.06%
-94.89%
57
Ondo (ONDO)
Ondo
$0.27 $31.45M -0.49% -1.41% 10.76% -2.75% -25.83% -69.36% -77.86%
-87.23%
58
BFUSD (BFUSD)
BFUSD
$1.00 $8.35M ---% -0.02% -0.02% 0.07% -0.01% ---% ---%
-0.78%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.36 $37.52M -0.67% -2.43% -0.37% -11.03% -43.84% -52.40% -66.49%
-99.66%
61
Pump.fun (PUMP)
Pump.fun
$0.0022 $107.00M -0.81% -1.18% 14.14% -9.11% -19.42% -13.40% ---%
-75.24%
62
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.11 $67.29M -0.19% -0.09% 18.95% -0.57% -24.83% -45.34% -66.20%
-91.60%
64
Gate (GT)
GT
Gate
$7.16 $1.77M -0.75% -1.40% 3.18% -10.51% -29.98% -57.17% -68.98%
-72.27%
65
Worldcoin (WLD)
WLD
Worldcoin
$0.40 $68.41M -0.61% -2.08% 4.63% -3.24% -23.23% -58.56% -67.21%
-96.62%
66
KuCoin (KCS)
KCS
KuCoin
$8.38 $2.41M 0.05% -1.76% 4.74% -7.97% -27.44% -20.73% -30.48%
-70.85%
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.22 $55.69M -0.59% -2.39% 15.59% 9.60% -8.55% -45.78% -54.02%
-94.97%
68
Quant (QNT)
QNT
Quant
$70.31 $11.59M -0.48% 0.66% 1.33% 6.66% -14.05% -36.39% -27.51%
-83.48%
69
Ethena (ENA)
ENA
Ethena
$0.12 $65.57M -0.46% -2.64% 4.74% -12.30% -44.97% -79.10% -73.66%
-92.07%
70
Midnight (NIGHT)
Midnight
$0.056 $7.34M -0.28% -0.32% 16.68% 16.01% -3.67% ---% ---%
-52.24%
71
NEXO (NEXO)
NEXO
$0.89 $15.89M -0.24% 0.13% 7.23% 11.02% -9.10% -30.30% -33.63%
-78.07%
72
Kaspa (KAS)
KAS
Kaspa
$0.032 $10.85M 0.03% -2.57% 3.09% -0.33% -25.33% -62.42% -69.56%
-84.57%
74
Algorand (ALGO)
Algorand
$0.093 $24.59M -0.08% -1.52% 1.34% -12.32% -27.57% -60.67% -65.61%
-97.38%
75
Morpho (MORPHO)
Morpho
$1.50 $25.78M 0.28% 10.72% 32.06% 19.93% 14.19% -6.07% -29.97%
-63.81%
76
Flare (FLR)
FLR
Flare
$0.0097 $3.28M -0.75% -0.72% 1.71% -2.95% -7.58% -56.61% -53.09%
-93.53%
77
Official Trump (TRUMP)
Official Trump
$3.45 $89.72M 0.14% 2.74% 6.68% -17.79% -33.52% -60.38% -79.89%
-95.28%
79
Render (RENDER)
Render
$1.44 $49.65M -0.17% -0.71% 11.61% -6.34% -34.75% -58.37% -67.07%
-89.25%
80
XDC Network (XDC)
XDC
XDC Network
$0.037 $15.21M -0.13% 0.45% 4.84% 1.01% -12.24% -61.53% -60.83%
-80.85%
82
Filecoin (FIL)
FIL
Filecoin
$0.96 $64.81M -0.50% -2.50% 6.10% -10.28% -34.26% -57.90% -72.07%
-99.59%
84
USDD (USDD)
USDD
$1.00 $5.66M ---% -0.03% -0.03% 0.10% ---% 0.02% -0.11%
-4.98%
85
Aptos (APT)
APT
Aptos
$0.91 $64.97M -0.64% -2.06% -7.82% -26.86% -47.57% -78.17% -84.83%
-95.40%
86
VeChain (VET)
VET
VeChain
$0.0081 $15.33M -0.21% -2.46% 5.36% -4.91% -30.78% -64.31% -75.34%
-97.11%
87
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.11 $2.66M -0.33% -0.41% 0.21% -0.44% -0.25% 0.05% 2.54%
-12.39%
88
Arbitrum (ARB)
ARB
Arbitrum
$0.11 $57.91M -0.34% -2.49% 2.47% -14.09% -48.88% -69.91% -77.25%
-95.28%
89
Beldex (BDX)
BDX
Beldex
$0.080 $11.29M -0.02% -0.16% -0.50% -1.91% -8.28% 8.89% 6.97%
-82.18%
90
Bonk (BONK)
Bonk
$0.0000065 $39.84M -0.33% -1.30% 9.03% -7.74% -36.77% -74.37% -61.27%
-88.82%
93
USDai (USDAI)
USDai
$1.00 $3.17M 0.01% 0.01% 0.01% 0.03% -0.06% -0.93% ---%
-15.84%
94
Jupiter (JUP)
JUP
Jupiter
$0.16 $37.11M -0.58% -0.42% 14.80% -16.73% -21.83% -63.61% -79.96%
-91.77%
95
GHO (GHO)
GHO
GHO
$1.00 $12.26M ---% 0.02% 0.04% 0.13% 0.15% 0.20% 0.14%
-2.84%
96
​​Stable (STABLE)
​​Stable
$0.029 $72.86M -0.37% -5.85% 21.88% 8.23% 72.84% ---% ---%
-13.69%
98
Sei (SEI)
SEI
Sei
$0.074 $24.45M -0.50% -3.02% 2.78% -13.72% -35.64% -73.59% -67.95%
-93.48%
99
pippin (PIPPIN)
pippin
$0.49 $72.50M -3.04% -23.70% 26.91% 176.80% 49.39% 2,835.47% 1,709.29%
-33.26%
100
TrueUSD (TUSD)
TrueUSD
$1.00 $6.66M 0.01% ---% -0.06% -0.01% -0.21% 0.03% -0.01%
-38.33%
101
Dash (DASH)
DASH
Dash
$37.48 $66.92M 0.48% -2.09% 6.74% -11.37% -54.55% 85.44% 41.57%
-97.48%
102
Fasttoken (FTN)
FTN
Fasttoken
$1.09 $10.85M -0.18% -0.26% -0.47% -0.22% -0.31% -76.35% -72.36%
-76.39%
103
Stacks (STX)
STX
Stacks
$0.26 $11.19M -0.12% -2.44% 2.13% -15.42% -27.71% -62.00% -71.79%
-93.23%
104
EURC (EURC)
EURC
$1.18 $24.94M ---% 0.07% -0.29% 0.36% 2.29% 2.35% 13.05%
-12.38%
105
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0071 $86.44M -0.80% -2.40% 15.81% -4.22% -33.92% -78.86% -22.84%
-89.59%
106
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.30 $23.17M -0.20% -1.86% -1.43% -15.60% -38.35% -48.95% -51.00%
-97.03%
107
Tezos (XTZ)
XTZ
Tezos
$0.39 $11.31M -0.18% -1.32% -2.21% -17.05% -35.10% -47.05% -55.94%
-95.67%
108
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.64 $62.40M -0.41% -3.62% 14.28% 0.07% -26.33% -46.52% -44.56%
-87.23%
109
Chiliz (CHZ)
CHZ
Chiliz
$0.040 $33.88M -0.32% -3.00% 1.93% -8.54% -33.26% 8.72% -32.63%
-95.38%
110
Decred (DCR)
DCR
Decred
$23.34 $1.85M -0.52% -2.61% -3.68% 17.82% 1.57% 47.23% 71.07%
-90.54%
111
Story (IP)
IP
Story
$1.14 $37.11M -0.95% -2.90% -0.16% -19.10% -58.65% -80.47% -39.16%
-92.20%
112
Optimism (OP)
OP
Optimism
$0.19 $57.62M -0.21% -1.84% 2.37% -13.21% -45.80% -70.76% -84.41%
-96.14%
Last update 3 minutes ago
Source of data: CoinGecko