Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$78,051.00	$17.78B	-0.07%	0.88%	2.66%	10.07%	18.06%	-36.16%	-17.06%	-38.09%
2	ETH Ganhe Ethereum	$2,347.03	$7.35B	-0.02%	1.66%	0.33%	7.55%	18.74%	-47.47%	31.24%	-52.55%
3	USDT Tether	$1.00	$31.45B	0.01%	---%	-0.01%	---%	0.08%	---%	-0.01%	-24.41%
4	XRP Ripple	$1.43	$1.11B	0.09%	0.09%	-0.72%	7.97%	7.31%	-50.16%	-34.85%	-60.82%
5	BNB BNB	$632.32	$616.64M	-0.02%	0.36%	0.77%	6.89%	4.04%	-51.56%	4.81%	-53.84%
6	USDC USDC	$1.00	$5.53B	---%	---%	---%	---%	0.01%	0.02%	-0.01%	-4.17%
7	SOL Solana	$86.52	$1.90B	0.11%	0.34%	-0.37%	5.63%	4.39%	-60.68%	-41.87%	-70.50%
8	TRX TRON	$0.32	$356.07M	---%	-0.02%	-2.46%	0.49%	5.00%	-4.00%	29.33%	-24.95%
10	DOGE Dogecoin	$0.099	$885.71M	0.20%	0.71%	3.27%	9.06%	10.15%	-60.60%	-45.46%	-86.47%
11	WBT WhiteBIT Coin	$55.30	$30.82M	-0.03%	1.01%	0.32%	6.36%	8.12%	25.75%	89.55%	-13.70%
12	USDS USDS	$1.00	$20.85M	---%	-0.01%	---%	---%	0.01%	-0.01%	-0.01%	-13.22%
13	HYPE Hyperliquid	$41.37	$115.24M	0.20%	-0.30%	-5.20%	2.68%	8.00%	-10.14%	135.98%	-30.24%
15	ADA Cardano	$0.25	$242.38M	-0.03%	0.98%	1.17%	6.09%	2.15%	-69.13%	-64.11%	-91.82%
16	BCH Bitcoin Cash	$452.09	$103.56M	0.03%	-0.36%	2.36%	6.76%	-2.09%	-21.91%	25.70%	-88.06%
17	XMR Monero	$396.75	$107.88M	2.78%	6.72%	13.38%	17.73%	22.08%	22.31%	73.75%	-50.26%
18	LINK Chainlink	$9.48	$165.65M	-0.07%	1.43%	1.56%	8.82%	10.59%	-56.90%	-35.77%	-82.00%
19	ZEC Zcash	$354.33	$501.33M	-0.28%	-0.33%	6.19%	-3.88%	64.21%	148.14%	972.27%	-88.90%
20	CC Canton	$0.15	$5.16M	-0.40%	-1.08%	1.33%	3.57%	5.25%	---%	---%	-22.51%
21	XLM Stellar	$0.17	$86.69M	-0.22%	0.02%	0.01%	13.58%	1.24%	-55.22%	-40.77%	-80.43%
22	M MemeCore	$4.38	$13.01M	0.09%	2.21%	24.40%	58.49%	95.87%	108.34%	---%	-8.44%
23	DAI Dai	$1.00	$16.04M	0.02%	0.03%	0.01%	0.03%	0.02%	0.02%	---%	-17.98%
24	USD1 USD1	$1.00	$471.70M	0.02%	-0.01%	-0.03%	0.09%	0.05%	0.01%	0.21%	-2.42%
25	LTC Litecoin	$56.02	$218.02M	-0.01%	-0.76%	0.94%	4.36%	3.84%	-52.00%	-34.50%	-86.34%
26	AVAX Avalanche	$9.47	$122.27M	0.01%	1.33%	1.55%	5.53%	7.89%	-66.63%	-56.58%	-93.46%
27	HBAR Hedera	$0.093	$57.94M	0.02%	1.67%	4.10%	8.79%	4.41%	-57.17%	-51.38%	-83.72%
28	USDE Ethena USDe	$1.00	$160.93M	0.01%	0.01%	-0.04%	-0.02%	0.02%	-0.15%	-0.01%	-3.35%
29	SUI Sui	$0.95	$198.59M	-0.04%	0.50%	-1.63%	4.91%	6.77%	-72.53%	-72.12%	-82.30%
30	SHIB Shiba Inu	$0.0000062	$69.44M	-0.12%	0.40%	2.24%	6.95%	7.67%	-48.95%	-56.34%	-92.80%
31	RAIN Rain	$0.0074	$13.13M	---%	-1.31%	-3.10%	-6.75%	-8.91%	110.16%	---%	-31.89%
32	PYUSD PayPal USD	$1.00	$31.31M	-0.01%	-0.01%	-0.01%	-0.02%	0.02%	-0.02%	-0.04%	-7.51%
33	TON Toncoin	$1.31	$133.92M	0.03%	-0.98%	1.29%	-9.21%	7.23%	-51.91%	-59.19%	-84.11%
34	CRO Cronos	$0.070	$8.58M	0.06%	0.54%	0.71%	3.35%	-2.38%	-64.76%	-22.55%	-92.10%
36	XAUT Tether Gold	$4,700.64	$150.80M	-0.07%	0.12%	-1.86%	0.41%	6.33%	16.39%	41.82%	-14.61%
37	USDG Global Dollar	$1.00	$8.83M	0.01%	---%	0.01%	---%	0.01%	0.03%	---%	-39.57%
38	TAO Bittensor	$248.83	$110.31M	0.33%	0.15%	0.53%	-4.94%	-23.22%	-24.93%	-26.74%	-67.16%
39	WLFI World Liberty Financial	$0.075	$32.85M	0.22%	-0.07%	-4.84%	-4.95%	-22.55%	-57.86%	---%	-77.32%
40	PAXG Ganhe PAX Gold	$4,702.51	$37.83M	-0.04%	0.03%	-1.87%	0.26%	6.20%	16.07%	42.10%	-16.33%
42	MNT Mantle	$0.66	$33.71M	---%	-0.08%	0.18%	-1.15%	-2.02%	-73.45%	-10.83%	-76.97%
43	DOT Polkadot	$1.27	$103.03M	0.07%	0.70%	-1.26%	3.65%	-1.74%	-69.44%	-70.01%	-97.69%
44	UNI Uniswap	$3.28	$98.15M	-0.13%	1.06%	-1.65%	8.34%	-3.50%	-58.45%	-43.43%	-92.70%
45	SKY Sky	$0.088	$18.80M	-0.28%	6.78%	13.86%	17.68%	26.46%	31.72%	42.98%	-11.14%
46	PI Pi Network	$0.18	$25.57M	0.78%	7.29%	5.47%	8.01%	4.81%	-22.75%	-71.68%	-93.91%
47	NEAR NEAR Protocol	$1.39	$101.71M	-0.27%	-0.87%	0.72%	4.23%	17.22%	-52.55%	-46.04%	-93.19%
49	OKB OKB	$84.58	$11.38M	0.12%	0.17%	0.51%	1.85%	2.72%	-61.50%	61.57%	-63.05%
50	PEPE Pepe	$0.0000039	$203.32M	0.04%	2.37%	2.77%	13.52%	19.57%	-58.01%	-56.96%	-86.02%
51	HTX HTX DAO	$0.0000018	$15.15M	0.07%	0.04%	0.34%	2.00%	6.78%	-15.81%	2.75%	-51.59%
52	ASTER Aster	$0.66	$161.59M	-0.01%	-0.55%	-2.57%	-0.54%	-0.17%	-67.26%	---%	-72.65%
53	RLUSD Ripple USD	$1.00	$28.78M	---%	-0.02%	0.02%	-0.04%	0.01%	0.04%	0.01%	-6.79%
54	AAVE Aave	$95.86	$191.76M	0.11%	1.17%	3.44%	6.94%	-4.93%	-65.81%	-42.09%	-85.52%
55	USDD USDD	$1.00	$1.86M	0.02%	0.07%	0.05%	0.09%	0.17%	0.06%	0.07%	-4.88%
57	BGB Bitget Token	$1.97	$16.81M	0.07%	1.11%	4.56%	3.43%	0.58%	-64.87%	-55.30%	-76.65%
58	ICP Internet Computer	$2.45	$27.93M	-0.10%	0.58%	-1.93%	0.50%	10.14%	-45.00%	-53.58%	-99.65%
60	ETC Ethereum Classic	$8.47	$28.15M	0.07%	-0.11%	-0.58%	3.66%	5.26%	-55.87%	-50.09%	-94.93%
62	ONDO Ondo	$0.27	$50.43M	0.16%	3.44%	3.64%	9.49%	2.42%	-70.33%	-72.83%	-87.41%
64	MORPHO Morpho	$1.94	$11.98M	0.29%	6.33%	-1.77%	13.58%	30.44%	10.23%	57.92%	-53.42%
65	GT Gate	$7.32	$1.43M	-0.14%	0.12%	1.94%	11.30%	12.47%	-55.74%	-67.26%	-71.14%
66	ALGO Algorand	$0.12	$58.64M	-0.38%	3.18%	12.12%	14.97%	46.50%	-46.03%	-47.80%	-96.64%
67	PUMP Pump.fun	$0.0018	$30.59M	0.06%	0.65%	-5.82%	-0.68%	2.76%	-70.29%	---%	-80.05%
70	U United Stables	$1.00	$13.00M	-0.05%	-0.18%	-0.05%	-0.08%	0.04%	---%	---%	-0.73%
71	ATOM Cosmos Hub	$2.03	$36.27M	-0.17%	-0.49%	13.49%	17.33%	21.39%	-50.35%	-55.69%	-95.37%
72	QNT Quant	$70.50	$7.63M	0.60%	-0.32%	-5.76%	-6.61%	-0.12%	-30.12%	-5.00%	-83.51%
73	POL POL (ex-MATIC)	$0.092	$29.59M	-0.04%	-0.25%	2.35%	11.62%	1.75%	-61.22%	-62.81%	-92.84%
74	ENA Ethena	$0.11	$68.69M	0.14%	1.79%	-9.41%	20.47%	18.39%	-79.75%	-69.01%	-92.78%
75	RENDER Render	$1.81	$42.21M	-0.08%	1.80%	0.48%	-3.61%	8.59%	-46.12%	-58.35%	-86.58%
76	KAS Kaspa	$0.034	$12.38M	-0.40%	0.75%	-2.73%	5.81%	-1.35%	-55.24%	-65.73%	-83.69%
77	NEXO NEXO	$0.91	$5.94M	0.03%	0.47%	1.37%	4.45%	4.89%	-28.69%	-18.29%	-77.72%
78	WLD Worldcoin	$0.26	$51.61M	0.05%	0.88%	-3.46%	-8.72%	-5.11%	-78.01%	-75.92%	-97.78%
79	ARB Arbitrum	$0.13	$56.59M	-0.02%	0.96%	1.61%	16.56%	44.48%	-69.16%	-62.13%	-94.54%
80	APT Aptos	$0.99	$49.44M	0.64%	2.95%	4.62%	20.59%	0.13%	-80.94%	-82.08%	-95.04%
82	STABLE Stable	$0.034	$18.68M	0.10%	2.43%	31.96%	30.99%	26.09%	---%	---%	-19.13%
83	FIL Filecoin	$0.95	$55.18M	0.08%	0.42%	0.80%	9.65%	13.04%	-58.68%	-66.64%	-99.60%
84	JST JUST	$0.080	$22.82M	1.18%	-0.45%	13.15%	4.77%	36.06%	142.89%	147.81%	-58.87%
85	FLR Flare	$0.0079	$6.43M	0.13%	0.53%	-3.88%	2.43%	2.19%	-65.75%	-51.95%	-94.74%
86	DEXE DeXe	$13.95	$17.74M	1.23%	3.32%	-11.50%	44.99%	100.64%	11.48%	6.84%	-56.94%
87	JUP Jupiter	$0.18	$26.56M	0.24%	4.46%	1.10%	12.97%	26.87%	-58.98%	-62.03%	-90.98%
88	VET VeChain	$0.0074	$11.77M	-0.07%	0.89%	1.85%	8.88%	11.15%	-67.27%	-72.45%	-97.36%
89	TRUMP Official Trump	$2.66	$326.34M	0.44%	4.87%	-7.01%	-4.73%	-11.29%	-64.67%	-82.23%	-96.37%
90	BDX Beldex	$0.080	$13.22M	-0.15%	-0.39%	-0.44%	-0.32%	-4.12%	-4.65%	18.03%	-82.28%
92	NIGHT Midnight	$0.036	$15.57M	0.04%	-0.61%	-3.66%	-5.79%	-21.29%	---%	---%	-69.83%
93	XDC XDC Network	$0.030	$14.48M	0.41%	-1.16%	-0.77%	-0.48%	-3.82%	-59.53%	-60.27%	-84.60%
94	USDTB USDtb	$1.00	$1.01M	0.01%	0.01%	0.04%	-0.01%	---%	-0.05%	---%	-5.37%
95	GHO GHO	$1.00	$2.63M	0.01%	0.01%	0.04%	-0.06%	0.02%	-0.02%	-0.05%	-2.97%
98	BONK Bonk	$0.0000063	$31.81M	-0.20%	1.28%	1.59%	11.56%	9.68%	-68.17%	-65.22%	-89.17%
99	PENGU Pudgy Penguins	$0.0088	$161.29M	-0.58%	3.83%	19.55%	35.55%	34.29%	-72.11%	2.10%	-87.15%
101	CHZ Chiliz	$0.051	$48.87M	1.03%	4.41%	26.04%	37.57%	48.80%	23.69%	22.70%	-94.18%
102	CAKE PancakeSwap	$1.52	$15.20M	---%	1.40%	-1.44%	4.05%	12.54%	-64.33%	-27.31%	-96.54%
103	SIREN Siren	$0.68	$20.55M	-1.34%	-1.13%	3.92%	-16.81%	-16.85%	495.02%	918.27%	-81.04%
104	TUSD TrueUSD	$1.00	$6.96M	-0.01%	-0.02%	0.10%	0.02%	0.23%	0.03%	0.13%	-38.21%
106	FET Artificial Superintelligence Alliance	$0.21	$38.82M	-0.08%	0.99%	-4.21%	-10.30%	-9.27%	-61.94%	-72.28%	-93.92%
107	VIRTUAL Virtuals Protocol	$0.71	$46.63M	-0.20%	2.02%	1.13%	10.86%	9.03%	-34.93%	-30.49%	-85.89%
108	DASH Dash	$36.75	$56.86M	-0.27%	1.72%	4.62%	-14.79%	15.40%	23.66%	64.60%	-97.53%
109	EURC EURC	$1.17	$6.73M	-0.01%	0.03%	-0.26%	0.07%	1.62%	0.75%	3.16%	-13.35%
110	EDGE edgeX	$1.25	$9.10M	1.38%	-5.16%	1.79%	38.75%	---%	---%	---%	-16.10%
111	AERO Aerodrome Finance	$0.47	$52.54M	1.42%	10.14%	19.23%	29.28%	48.57%	-56.32%	-24.78%	-79.86%
112	VVV Venice Token	$9.34	$11.26M	-0.13%	4.57%	-1.50%	17.02%	59.35%	299.58%	212.80%	-58.48%
113	SEI Sei	$0.064	$36.44M	0.54%	4.16%	14.65%	18.69%	13.56%	-77.45%	-68.47%	-94.38%
115	STX Stacks	$0.23	$6.80M	-0.26%	0.89%	0.44%	7.63%	2.85%	-61.98%	-72.87%	-94.01%
116	FDUSD First Digital USD	$1.00	$22.52M	-0.03%	-0.10%	-0.11%	-0.19%	-0.11%	0.07%	-0.16%	-13.28%
118	XTZ Tezos	$0.37	$6.74M	-0.02%	0.09%	1.63%	7.47%	2.33%	-45.85%	-34.05%	-95.95%
119	ZRO LayerZero	$1.56	$35.23M	-1.44%	0.20%	-6.61%	-17.73%	-23.66%	-35.52%	-46.32%	-79.03%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko