Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$78,051.00 $17.78B -0.07% 0.88% 2.66% 10.07% 18.06% -36.16% -17.06%
-38.09%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,347.03 $7.35B -0.02% 1.66% 0.33% 7.55% 18.74% -47.47% 31.24%
-52.55%
3
Tether (USDT)
USDT
Tether
$1.00 $31.45B 0.01% ---% -0.01% ---% 0.08% ---% -0.01%
-24.41%
4
Ripple (XRP)
XRP
Ripple
$1.43 $1.11B 0.09% 0.09% -0.72% 7.97% 7.31% -50.16% -34.85%
-60.82%
5
BNB (BNB)
BNB
BNB
$632.32 $616.64M -0.02% 0.36% 0.77% 6.89% 4.04% -51.56% 4.81%
-53.84%
6
USDC (USDC)
USDC
USDC
$1.00 $5.53B ---% ---% ---% ---% 0.01% 0.02% -0.01%
-4.17%
7
Solana (SOL)
SOL
Solana
$86.52 $1.90B 0.11% 0.34% -0.37% 5.63% 4.39% -60.68% -41.87%
-70.50%
8
TRON (TRX)
TRX
TRON
$0.32 $356.07M ---% -0.02% -2.46% 0.49% 5.00% -4.00% 29.33%
-24.95%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.099 $885.71M 0.20% 0.71% 3.27% 9.06% 10.15% -60.60% -45.46%
-86.47%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$55.30 $30.82M -0.03% 1.01% 0.32% 6.36% 8.12% 25.75% 89.55%
-13.70%
12
USDS (USDS)
USDS
$1.00 $20.85M ---% -0.01% ---% ---% 0.01% -0.01% -0.01%
-13.22%
13
Hyperliquid (HYPE)
Hyperliquid
$41.37 $115.24M 0.20% -0.30% -5.20% 2.68% 8.00% -10.14% 135.98%
-30.24%
15
Cardano (ADA)
ADA
Cardano
$0.25 $242.38M -0.03% 0.98% 1.17% 6.09% 2.15% -69.13% -64.11%
-91.82%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$452.09 $103.56M 0.03% -0.36% 2.36% 6.76% -2.09% -21.91% 25.70%
-88.06%
17
Monero (XMR)
XMR
Monero
$396.75 $107.88M 2.78% 6.72% 13.38% 17.73% 22.08% 22.31% 73.75%
-50.26%
18
Chainlink (LINK)
LINK
Chainlink
$9.48 $165.65M -0.07% 1.43% 1.56% 8.82% 10.59% -56.90% -35.77%
-82.00%
19
Zcash (ZEC)
ZEC
Zcash
$354.33 $501.33M -0.28% -0.33% 6.19% -3.88% 64.21% 148.14% 972.27%
-88.90%
20
Canton (CC)
CC
Canton
$0.15 $5.16M -0.40% -1.08% 1.33% 3.57% 5.25% ---% ---%
-22.51%
21
Stellar (XLM)
XLM
Stellar
$0.17 $86.69M -0.22% 0.02% 0.01% 13.58% 1.24% -55.22% -40.77%
-80.43%
22
MemeCore (M)
M
MemeCore
$4.38 $13.01M 0.09% 2.21% 24.40% 58.49% 95.87% 108.34% ---%
-8.44%
23
Dai (DAI)
DAI
Dai
$1.00 $16.04M 0.02% 0.03% 0.01% 0.03% 0.02% 0.02% ---%
-17.98%
24
USD1 (USD1)
USD1
$1.00 $471.70M 0.02% -0.01% -0.03% 0.09% 0.05% 0.01% 0.21%
-2.42%
25
Litecoin (LTC)
LTC
Litecoin
$56.02 $218.02M -0.01% -0.76% 0.94% 4.36% 3.84% -52.00% -34.50%
-86.34%
26
Avalanche (AVAX)
Avalanche
$9.47 $122.27M 0.01% 1.33% 1.55% 5.53% 7.89% -66.63% -56.58%
-93.46%
27
Hedera (HBAR)
Hedera
$0.093 $57.94M 0.02% 1.67% 4.10% 8.79% 4.41% -57.17% -51.38%
-83.72%
28
Ethena USDe (USDE)
Ethena USDe
$1.00 $160.93M 0.01% 0.01% -0.04% -0.02% 0.02% -0.15% -0.01%
-3.35%
29
Sui (SUI)
SUI
Sui
$0.95 $198.59M -0.04% 0.50% -1.63% 4.91% 6.77% -72.53% -72.12%
-82.30%
30
Shiba Inu (SHIB)
Shiba Inu
$0.0000062 $69.44M -0.12% 0.40% 2.24% 6.95% 7.67% -48.95% -56.34%
-92.80%
31
Rain (RAIN)
Rain
$0.0074 $13.13M ---% -1.31% -3.10% -6.75% -8.91% 110.16% ---%
-31.89%
32
PayPal USD (PYUSD)
PayPal USD
$1.00 $31.31M -0.01% -0.01% -0.01% -0.02% 0.02% -0.02% -0.04%
-7.51%
33
Toncoin (TON)
TON
Toncoin
$1.31 $133.92M 0.03% -0.98% 1.29% -9.21% 7.23% -51.91% -59.19%
-84.11%
34
Cronos (CRO)
CRO
Cronos
$0.070 $8.58M 0.06% 0.54% 0.71% 3.35% -2.38% -64.76% -22.55%
-92.10%
36
Tether Gold (XAUT)
Tether Gold
$4,700.64 $150.80M -0.07% 0.12% -1.86% 0.41% 6.33% 16.39% 41.82%
-14.61%
37
Global Dollar (USDG)
Global Dollar
$1.00 $8.83M 0.01% ---% 0.01% ---% 0.01% 0.03% ---%
-39.57%
38
Bittensor (TAO)
TAO
Bittensor
$248.83 $110.31M 0.33% 0.15% 0.53% -4.94% -23.22% -24.93% -26.74%
-67.16%
39
World Liberty Financial (WLFI)
World Liberty Financial
$0.075 $32.85M 0.22% -0.07% -4.84% -4.95% -22.55% -57.86% ---%
-77.32%
40
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,702.51 $37.83M -0.04% 0.03% -1.87% 0.26% 6.20% 16.07% 42.10%
-16.33%
42
Mantle (MNT)
MNT
Mantle
$0.66 $33.71M ---% -0.08% 0.18% -1.15% -2.02% -73.45% -10.83%
-76.97%
43
Polkadot (DOT)
DOT
Polkadot
$1.27 $103.03M 0.07% 0.70% -1.26% 3.65% -1.74% -69.44% -70.01%
-97.69%
44
Uniswap (UNI)
UNI
Uniswap
$3.28 $98.15M -0.13% 1.06% -1.65% 8.34% -3.50% -58.45% -43.43%
-92.70%
45
Sky (SKY)
SKY
Sky
$0.088 $18.80M -0.28% 6.78% 13.86% 17.68% 26.46% 31.72% 42.98%
-11.14%
46
Pi Network (PI)
PI
Pi Network
$0.18 $25.57M 0.78% 7.29% 5.47% 8.01% 4.81% -22.75% -71.68%
-93.91%
47
NEAR Protocol (NEAR)
NEAR Protocol
$1.39 $101.71M -0.27% -0.87% 0.72% 4.23% 17.22% -52.55% -46.04%
-93.19%
49
OKB (OKB)
OKB
OKB
$84.58 $11.38M 0.12% 0.17% 0.51% 1.85% 2.72% -61.50% 61.57%
-63.05%
50
Pepe (PEPE)
Pepe
$0.0000039 $203.32M 0.04% 2.37% 2.77% 13.52% 19.57% -58.01% -56.96%
-86.02%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $15.15M 0.07% 0.04% 0.34% 2.00% 6.78% -15.81% 2.75%
-51.59%
52
Aster (ASTER)
Aster
$0.66 $161.59M -0.01% -0.55% -2.57% -0.54% -0.17% -67.26% ---%
-72.65%
53
Ripple USD (RLUSD)
Ripple USD
$1.00 $28.78M ---% -0.02% 0.02% -0.04% 0.01% 0.04% 0.01%
-6.79%
54
Aave (AAVE)
AAVE
Aave
$95.86 $191.76M 0.11% 1.17% 3.44% 6.94% -4.93% -65.81% -42.09%
-85.52%
55
USDD (USDD)
USDD
$1.00 $1.86M 0.02% 0.07% 0.05% 0.09% 0.17% 0.06% 0.07%
-4.88%
57
Bitget Token (BGB)
BGB
Bitget Token
$1.97 $16.81M 0.07% 1.11% 4.56% 3.43% 0.58% -64.87% -55.30%
-76.65%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.45 $27.93M -0.10% 0.58% -1.93% 0.50% 10.14% -45.00% -53.58%
-99.65%
60
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.47 $28.15M 0.07% -0.11% -0.58% 3.66% 5.26% -55.87% -50.09%
-94.93%
62
Ondo (ONDO)
Ondo
$0.27 $50.43M 0.16% 3.44% 3.64% 9.49% 2.42% -70.33% -72.83%
-87.41%
64
Morpho (MORPHO)
Morpho
$1.94 $11.98M 0.29% 6.33% -1.77% 13.58% 30.44% 10.23% 57.92%
-53.42%
65
Gate (GT)
GT
Gate
$7.32 $1.43M -0.14% 0.12% 1.94% 11.30% 12.47% -55.74% -67.26%
-71.14%
66
Algorand (ALGO)
Algorand
$0.12 $58.64M -0.38% 3.18% 12.12% 14.97% 46.50% -46.03% -47.80%
-96.64%
67
Pump.fun (PUMP)
Pump.fun
$0.0018 $30.59M 0.06% 0.65% -5.82% -0.68% 2.76% -70.29% ---%
-80.05%
70
United Stables (U)
U
United Stables
$1.00 $13.00M -0.05% -0.18% -0.05% -0.08% 0.04% ---% ---%
-0.73%
71
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.03 $36.27M -0.17% -0.49% 13.49% 17.33% 21.39% -50.35% -55.69%
-95.37%
72
Quant (QNT)
QNT
Quant
$70.50 $7.63M 0.60% -0.32% -5.76% -6.61% -0.12% -30.12% -5.00%
-83.51%
73
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.092 $29.59M -0.04% -0.25% 2.35% 11.62% 1.75% -61.22% -62.81%
-92.84%
74
Ethena (ENA)
ENA
Ethena
$0.11 $68.69M 0.14% 1.79% -9.41% 20.47% 18.39% -79.75% -69.01%
-92.78%
75
Render (RENDER)
Render
$1.81 $42.21M -0.08% 1.80% 0.48% -3.61% 8.59% -46.12% -58.35%
-86.58%
76
Kaspa (KAS)
KAS
Kaspa
$0.034 $12.38M -0.40% 0.75% -2.73% 5.81% -1.35% -55.24% -65.73%
-83.69%
77
NEXO (NEXO)
NEXO
$0.91 $5.94M 0.03% 0.47% 1.37% 4.45% 4.89% -28.69% -18.29%
-77.72%
78
Worldcoin (WLD)
WLD
Worldcoin
$0.26 $51.61M 0.05% 0.88% -3.46% -8.72% -5.11% -78.01% -75.92%
-97.78%
79
Arbitrum (ARB)
ARB
Arbitrum
$0.13 $56.59M -0.02% 0.96% 1.61% 16.56% 44.48% -69.16% -62.13%
-94.54%
80
Aptos (APT)
APT
Aptos
$0.99 $49.44M 0.64% 2.95% 4.62% 20.59% 0.13% -80.94% -82.08%
-95.04%
82
​​Stable (STABLE)
​​Stable
$0.034 $18.68M 0.10% 2.43% 31.96% 30.99% 26.09% ---% ---%
-19.13%
83
Filecoin (FIL)
FIL
Filecoin
$0.95 $55.18M 0.08% 0.42% 0.80% 9.65% 13.04% -58.68% -66.64%
-99.60%
84
JUST (JST)
JST
JUST
$0.080 $22.82M 1.18% -0.45% 13.15% 4.77% 36.06% 142.89% 147.81%
-58.87%
85
Flare (FLR)
FLR
Flare
$0.0079 $6.43M 0.13% 0.53% -3.88% 2.43% 2.19% -65.75% -51.95%
-94.74%
86
DeXe (DEXE)
DeXe
$13.95 $17.74M 1.23% 3.32% -11.50% 44.99% 100.64% 11.48% 6.84%
-56.94%
87
Jupiter (JUP)
JUP
Jupiter
$0.18 $26.56M 0.24% 4.46% 1.10% 12.97% 26.87% -58.98% -62.03%
-90.98%
88
VeChain (VET)
VET
VeChain
$0.0074 $11.77M -0.07% 0.89% 1.85% 8.88% 11.15% -67.27% -72.45%
-97.36%
89
Official Trump (TRUMP)
Official Trump
$2.66 $326.34M 0.44% 4.87% -7.01% -4.73% -11.29% -64.67% -82.23%
-96.37%
90
Beldex (BDX)
BDX
Beldex
$0.080 $13.22M -0.15% -0.39% -0.44% -0.32% -4.12% -4.65% 18.03%
-82.28%
92
Midnight (NIGHT)
Midnight
$0.036 $15.57M 0.04% -0.61% -3.66% -5.79% -21.29% ---% ---%
-69.83%
93
XDC Network (XDC)
XDC
XDC Network
$0.030 $14.48M 0.41% -1.16% -0.77% -0.48% -3.82% -59.53% -60.27%
-84.60%
94
USDtb (USDTB)
USDtb
$1.00 $1.01M 0.01% 0.01% 0.04% -0.01% ---% -0.05% ---%
-5.37%
95
GHO (GHO)
GHO
GHO
$1.00 $2.63M 0.01% 0.01% 0.04% -0.06% 0.02% -0.02% -0.05%
-2.97%
98
Bonk (BONK)
Bonk
$0.0000063 $31.81M -0.20% 1.28% 1.59% 11.56% 9.68% -68.17% -65.22%
-89.17%
99
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0088 $161.29M -0.58% 3.83% 19.55% 35.55% 34.29% -72.11% 2.10%
-87.15%
101
Chiliz (CHZ)
CHZ
Chiliz
$0.051 $48.87M 1.03% 4.41% 26.04% 37.57% 48.80% 23.69% 22.70%
-94.18%
102
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.52 $15.20M ---% 1.40% -1.44% 4.05% 12.54% -64.33% -27.31%
-96.54%
103
Siren (SIREN)
Siren
$0.68 $20.55M -1.34% -1.13% 3.92% -16.81% -16.85% 495.02% 918.27%
-81.04%
104
TrueUSD (TUSD)
TrueUSD
$1.00 $6.96M -0.01% -0.02% 0.10% 0.02% 0.23% 0.03% 0.13%
-38.21%
106
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.21 $38.82M -0.08% 0.99% -4.21% -10.30% -9.27% -61.94% -72.28%
-93.92%
107
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.71 $46.63M -0.20% 2.02% 1.13% 10.86% 9.03% -34.93% -30.49%
-85.89%
108
Dash (DASH)
DASH
Dash
$36.75 $56.86M -0.27% 1.72% 4.62% -14.79% 15.40% 23.66% 64.60%
-97.53%
109
EURC (EURC)
EURC
$1.17 $6.73M -0.01% 0.03% -0.26% 0.07% 1.62% 0.75% 3.16%
-13.35%
110
edgeX (EDGE)
edgeX
$1.25 $9.10M 1.38% -5.16% 1.79% 38.75% ---% ---% ---%
-16.10%
111
Aerodrome Finance (AERO)
Aerodrome Finance
$0.47 $52.54M 1.42% 10.14% 19.23% 29.28% 48.57% -56.32% -24.78%
-79.86%
112
Venice Token (VVV)
VVV
Venice Token
$9.34 $11.26M -0.13% 4.57% -1.50% 17.02% 59.35% 299.58% 212.80%
-58.48%
113
Sei (SEI)
SEI
Sei
$0.064 $36.44M 0.54% 4.16% 14.65% 18.69% 13.56% -77.45% -68.47%
-94.38%
115
Stacks (STX)
STX
Stacks
$0.23 $6.80M -0.26% 0.89% 0.44% 7.63% 2.85% -61.98% -72.87%
-94.01%
116
First Digital USD (FDUSD)
First Digital USD
$1.00 $22.52M -0.03% -0.10% -0.11% -0.19% -0.11% 0.07% -0.16%
-13.28%
118
Tezos (XTZ)
XTZ
Tezos
$0.37 $6.74M -0.02% 0.09% 1.63% 7.47% 2.33% -45.85% -34.05%
-95.95%
119
LayerZero (ZRO)
ZRO
LayerZero
$1.56 $35.23M -1.44% 0.20% -6.61% -17.73% -23.66% -35.52% -46.32%
-79.03%
Last update 7 minutes ago
Source of data: CoinGecko