Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$62,563.00 $53.96B -1.18% -0.94% -15.01% -19.10% -23.14% -34.16% -40.40%
-50.38%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,730.55 $23.13B -1.27% -1.96% -13.88% -18.68% -26.81% -44.73% -33.73%
-65.01%
3
Tether (USDT)
USDT
Tether
$1.00 $88.35B 0.01% ---% 0.03% -0.02% -0.10% -0.06% -0.16%
-24.51%
4
BNB (BNB)
BNB
BNB
$595.62 $1.53B -1.04% -1.98% -6.61% -9.30% -5.55% -36.32% -10.34%
-56.52%
5
USDC (USDC)
USDC
USDC
$1.00 $21.82B -0.01% ---% 0.01% -0.01% -0.01% -0.01% -0.01%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.14 $2.74B -1.71% -3.77% -13.54% -16.86% -19.88% -49.08% -48.56%
-68.83%
7
Solana (SOL)
SOL
Solana
$67.24 $4.48B -1.79% -4.01% -18.26% -22.51% -22.13% -51.63% -56.28%
-77.07%
8
TRON (TRX)
TRX
TRON
$0.33 $882.94M -0.42% -1.44% -7.19% -10.61% -5.37% 11.79% 18.94%
-24.26%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.02 $40.61M ---% 1.81% -0.19% -0.34% -1.41% -0.74% ---%
-2.88%
10
Hyperliquid (HYPE)
Hyperliquid
$63.78 $1.84B -2.95% -12.32% 3.03% 11.09% 45.88% 64.07% 76.16%
-15.49%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.086 $1.12B -1.71% -3.50% -13.48% -17.90% -24.50% -45.93% -54.27%
-88.20%
12
USDS (USDS)
USDS
$1.00 $203.11M 0.02% 0.01% 0.01% 0.01% -0.01% -0.01% ---%
-13.23%
14
Rain (RAIN)
Rain
$0.014 $50.46M -0.16% 0.22% -1.55% 86.84% 91.16% 320.50% ---%
-5.01%
15
Zcash (ZEC)
ZEC
Zcash
$409.73 $1.56B -4.05% -31.01% -26.52% -37.79% -20.70% -43.09% 716.95%
-87.16%
16
Stellar (XLM)
XLM
Stellar
$0.20 $621.49M -1.81% -7.51% -0.08% 34.09% 21.51% -23.29% -26.53%
-77.31%
17
Monero (XMR)
XMR
Monero
$337.04 $170.05M -2.12% -4.79% -5.61% -12.01% -17.14% -16.87% 6.03%
-57.75%
18
Cardano (ADA)
ADA
Cardano
$0.16 $917.03M -4.53% -15.78% -30.14% -34.12% -37.01% -66.47% -75.43%
-94.68%
19
Chainlink (LINK)
LINK
Chainlink
$7.81 $462.74M -1.82% -3.70% -13.31% -19.60% -20.55% -43.37% -43.50%
-85.18%
20
Canton (CC)
CC
Canton
$0.15 $15.77M -1.06% -3.34% -5.34% -6.58% -0.98% 33.31% ---%
-24.16%
21
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$45.33 $163.63M -0.85% -1.49% -16.25% -20.66% -24.32% -13.75% 44.86%
-29.29%
22
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$241.92 $195.74M -1.07% -0.33% -20.03% -36.08% -47.54% -50.44% -39.84%
-93.61%
23
USD1 (USD1)
USD1
$1.00 $1.36B 0.02% 0.05% 0.08% -0.11% -0.08% -0.02% -0.03%
-2.55%
24
Ethena USDe (USDE)
Ethena USDe
$1.00 $107.21M 0.03% 0.01% -0.02% -0.02% -0.04% 0.01% -0.29%
-3.41%
25
Toncoin (TON)
TON
Toncoin
$1.64 $305.51M -1.48% -7.77% -7.37% -19.21% -19.48% -10.57% -48.42%
-79.88%
26
Dai (DAI)
DAI
Dai
$1.00 $245.46M -0.01% -0.01% 0.01% ---% -0.05% -0.01% -0.02%
-17.99%
27
MemeCore (M)
M
MemeCore
$3.29 $8.94M -0.32% -2.97% 10.22% 13.75% -6.21% 54.71% ---%
-31.63%
28
Hedera (HBAR)
Hedera
$0.082 $115.78M -1.65% -2.62% -8.31% -8.05% -9.72% -44.89% -51.14%
-85.49%
29
LAB (LAB)
LAB
LAB
$10.94 $72.58M 0.42% -36.64% 149.93% 144.20% 318.67% 9,896.29% ---%
-59.40%
30
Litecoin (LTC)
LTC
Litecoin
$44.92 $366.53M -1.58% -1.83% -12.99% -17.15% -20.15% -53.69% -49.18%
-88.98%
31
Avalanche (AVAX)
Avalanche
$7.44 $287.65M -2.61% -5.18% -16.80% -20.72% -21.72% -51.21% -63.09%
-94.78%
32
Sui (SUI)
SUI
Sui
$0.74 $836.43M -2.52% -6.78% -20.67% -32.78% -23.64% -56.20% -76.69%
-86.18%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $233.42M 0.05% 0.03% 0.03% 0.06% 0.03% ---% 0.08%
-7.48%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000049 $88.53M -1.44% -3.82% -9.64% -16.91% -24.31% -45.97% -62.34%
-94.37%
36
NEAR Protocol (NEAR)
NEAR Protocol
$2.12 $1.11B -5.97% -21.73% -15.39% 7.43% 61.60% -8.28% -13.21%
-89.25%
37
Tether Gold (XAUT)
Tether Gold
$4,416.01 $233.86M -0.10% -0.66% -1.29% -2.27% -4.07% 8.06% 30.77%
-19.74%
38
Cronos (CRO)
CRO
Cronos
$0.060 $15.08M -1.17% -1.68% -10.15% -13.65% -14.50% -45.78% -40.26%
-93.23%
39
Global Dollar (USDG)
Global Dollar
$1.00 $153.52M 0.03% 0.03% 0.03% 0.04% 0.03% 0.07% 0.03%
-39.55%
41
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.15 $7.71M 1.11% 1.45% 1.79% 1.26% 1.52% 5.25% 5.35%
-9.23%
42
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,433.28 $178.94M -0.08% -0.67% -1.31% -1.93% -3.92% 8.63% 30.68%
-21.09%
43
Bittensor (TAO)
TAO
Bittensor
$205.22 $233.72M -3.02% -5.53% -21.53% -25.88% -30.45% -35.90% -46.17%
-72.60%
44
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $64.46M -1.34% -3.86% -0.05% -5.63% -10.87% -59.18% ---%
-82.30%
45
Mantle (MNT)
MNT
Mantle
$0.55 $41.88M -0.93% -6.03% -12.87% -18.82% -15.22% -54.20% -17.68%
-80.69%
46
Ondo (ONDO)
Ondo
$0.36 $317.22M -2.76% -9.95% -2.32% -11.86% 12.66% -35.35% -56.39%
-83.05%
47
Worldcoin (WLD)
WLD
Worldcoin
$0.49 $1.64B -11.03% -6.04% 67.21% 79.48% 95.39% -27.81% -57.05%
-95.39%
48
Polkadot (DOT)
DOT
Polkadot
$1.01 $143.94M -2.48% -4.51% -17.07% -21.36% -20.84% -64.21% -74.91%
-98.14%
49
Ripple USD (RLUSD)
Ripple USD
$1.00 $177.93M ---% ---% -0.01% -0.03% -0.01% -0.01% -0.01%
-6.80%
50
Aster (ASTER)
Aster
$0.67 $136.70M 0.91% -0.64% -1.31% -2.95% -1.87% -47.45% ---%
-72.27%
51
Uniswap (UNI)
UNI
Uniswap
$2.57 $163.05M -1.79% -4.33% -15.66% -28.37% -23.97% -64.30% -59.24%
-94.20%
52
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $29.55M -0.16% 2.25% -4.97% -12.02% -9.21% -1.39% -7.88%
-52.79%
53
OKB (OKB)
OKB
OKB
$73.60 $23.80M -1.07% -3.87% -16.49% -8.70% -15.06% -36.05% 47.06%
-67.54%
54
Falcon USD (USDF)
Falcon USD
$0.99 $3.68M 0.01% 0.02% 0.02% -0.21% -0.32% -0.35% -0.51%
-7.41%
55
Sky (SKY)
SKY
Sky
$0.063 $12.96M -0.93% -4.76% -2.55% -10.49% -20.44% 25.55% -14.14%
-36.51%
56
Internet Computer (ICP)
ICP
Internet Computer
$2.62 $76.42M -3.63% -8.72% -4.60% 2.88% -5.33% -46.41% -49.95%
-99.62%
57
USDD (USDD)
USDD
$1.00 $3.27M 0.19% 0.12% 0.30% 0.12% 0.09% 0.14% -0.03%
-5.03%
58
Pi Network (PI)
PI
Pi Network
$0.13 $16.36M -1.82% -2.84% -13.21% -17.35% -31.50% -44.89% -80.59%
-95.75%
59
BFUSD (BFUSD)
BFUSD
$1.00 $3.09M 0.01% 0.04% 0.01% -0.02% -0.05% -0.07% ---%
-0.82%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.88 $15.95M -0.37% -0.31% -5.91% -6.17% -8.97% -50.45% -60.45%
-77.72%
61
Pepe (PEPE)
Pepe
$0.0000029 $254.95M -1.99% -4.10% -15.20% -24.03% -31.51% -41.26% -75.79%
-89.73%
62
Morpho (MORPHO)
Morpho
$1.75 $13.48M -2.41% -3.69% -14.43% -12.57% -22.26% -13.45% 25.47%
-57.78%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.07 $44.60M -2.22% -5.84% -14.46% -21.22% -22.07% -52.76% -59.10%
-95.73%
64
Aave (AAVE)
AAVE
Aave
$69.30 $181.85M -2.03% -2.68% -14.51% -21.08% -26.06% -60.26% -73.76%
-89.42%
65
Humanity (H)
H
Humanity
$0.57 $185.61M 0.93% 2.21% 130.20% 147.03% 187.50% 282.91% ---%
-32.31%
66
USDtb (USDTB)
USDtb
$1.00 $8.69M 0.02% -0.06% 0.02% 0.01% -0.09% -0.20% -0.14%
-5.50%
68
Quant (QNT)
QNT
Quant
$67.85 $16.68M -1.68% -2.25% -5.17% -7.45% -1.40% -17.07% -42.39%
-84.03%
70
DeXe (DEXE)
DeXe
$20.78 $30.66M 0.96% 15.14% 18.98% 49.08% 90.45% 277.06% 112.92%
-35.68%
71
United Stables (U)
U
United Stables
$1.00 $9.02M 0.01% 0.01% 0.03% -0.01% -0.02% ---% ---%
-0.78%
73
Render (RENDER)
Render
$1.78 $142.77M -3.47% -13.31% -13.58% -7.85% -6.17% -12.57% -52.90%
-86.51%
74
KuCoin (KCS)
KCS
KuCoin
$6.73 $4.43M -0.78% 0.71% -14.53% -15.82% -20.44% -44.67% -39.73%
-76.58%
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.77 $33.58M -1.58% -2.59% -14.79% -13.49% -7.11% -36.53% -58.73%
-95.93%
76
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.084 $59.28M -2.71% -6.93% -3.58% -7.40% -13.63% -43.98% -60.54%
-93.35%
77
Algorand (ALGO)
Algorand
$0.098 $51.07M -2.33% -6.39% -16.72% -14.36% -17.08% -38.92% -48.88%
-97.22%
78
​​Stable (STABLE)
​​Stable
$0.037 $18.22M -1.45% 0.49% -0.57% 10.61% 10.46% ---% ---%
-12.03%
80
Ethena (ENA)
ENA
Ethena
$0.091 $373.49M -4.41% -14.59% 3.21% -13.96% -17.93% -66.90% -71.23%
-93.80%
81
Kaspa (KAS)
KAS
Kaspa
$0.029 $13.96M -2.70% -2.72% -6.67% -16.68% -16.26% -33.76% -64.94%
-85.72%
82
NEXO (NEXO)
NEXO
$0.77 $6.63M -0.06% -0.62% -7.54% -12.04% -15.12% -22.50% -38.35%
-81.10%
83
Venice Token (VVV)
VVV
Venice Token
$16.00 $92.46M -3.47% -18.55% -0.82% -13.31% 57.87% 1,323.85% 456.54%
-28.13%
84
Gate (GT)
GT
Gate
$6.48 $4.41M 0.45% -2.13% -5.03% -7.52% -12.21% -41.11% -66.21%
-74.41%
85
JUST (JST)
JST
JUST
$0.080 $68.07M 0.43% 10.39% -16.18% -13.56% -5.82% 119.55% 139.65%
-58.14%
86
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.66 $56.52M -3.19% 1.49% 51.00% 50.92% 80.07% 346.72% ---%
-6.64%
87
Filecoin (FIL)
FIL
Filecoin
$0.83 $148.18M -3.51% -5.17% -15.04% -16.82% -18.96% -58.15% -67.78%
-99.64%
88
Beldex (BDX)
BDX
Beldex
$0.080 $10.26M 0.17% 1.63% 3.45% 1.03% -0.41% -3.74% 25.03%
-82.31%
89
Flare (FLR)
FLR
Flare
$0.0069 $5.16M -1.20% -2.25% -10.45% -17.98% -9.24% -50.86% -60.90%
-95.34%
90
Aptos (APT)
APT
Aptos
$0.73 $118.10M -2.74% -6.53% -23.40% -25.11% -28.02% -74.76% -84.83%
-96.31%
91
XDC Network (XDC)
XDC
XDC Network
$0.030 $25.21M -1.72% -1.74% -5.06% -11.92% 2.89% -44.29% -50.15%
-84.40%
92
Jupiter (JUP)
JUP
Jupiter
$0.17 $35.15M -3.57% -4.22% -1.37% -17.41% -10.13% -37.16% -66.25%
-91.08%
93
GHO (GHO)
GHO
GHO
$1.00 $10.21M 0.01% -0.04% 0.04% 0.01% -0.07% 0.02% ---%
-2.98%
94
Midnight (NIGHT)
Midnight
$0.035 $181.63M -4.42% -7.25% -2.14% 11.42% 5.24% ---% ---%
-70.40%
95
Pump.fun (PUMP)
Pump.fun
$0.0016 $86.61M -2.69% -5.99% -5.01% -10.54% -13.25% -53.23% ---%
-81.73%
96
Usual USD (USD0)
Usual USD
$1.00 $1.26M 0.01% -0.01% 0.01% ---% 0.02% 0.04% 0.11%
-24.68%
97
Arbitrum (ARB)
ARB
Arbitrum
$0.087 $71.40M -2.60% -3.65% -16.78% -22.62% -27.94% -63.57% -75.90%
-96.32%
98
YLDS (YLDS)
YLDS
$1.00 $24.26M -0.01% ---% 0.01% ---% -0.02% 0.03% ---%
-0.14%
99
Injective (INJ)
INJ
Injective
$5.28 $162.80M -2.01% -16.21% -5.77% 3.17% 37.59% -19.63% -56.39%
-89.82%
100
Siren (SIREN)
Siren
$0.73 $65.59M -2.23% 21.51% 60.40% 42.68% -4.03% 866.42% 366.18%
-79.56%
104
TrueUSD (TUSD)
TrueUSD
$1.00 $35.71M 0.13% -0.02% 0.08% 0.09% 0.08% 0.29% -0.09%
-38.32%
105
USX (USX)
USX
USX
$1.00 $7.61M ---% 0.03% 0.02% 0.02% 0.02% -0.06% ---%
-3.70%
106
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.21 $194.14M -2.05% -16.18% -12.94% 6.81% -3.46% -26.10% -74.32%
-93.89%
107
apxUSD (APXUSD)
apxUSD
$1.00 $3.13M 3.51% 4.91% -0.32% -0.38% -0.40% ---% ---%
-10.55%
109
Audiera (BEAT)
Audiera
$1.56 $37.45M ---% 13.01% 55.62% 109.96% 187.37% 256.20% ---%
-68.29%
110
VeChain (VET)
VET
VeChain
$0.0052 $19.34M -2.43% -4.39% -13.76% -22.63% -31.53% -66.06% -78.30%
-98.14%
112
EURC (EURC)
EURC
$1.16 $36.64M -0.02% 0.03% -0.35% -0.03% -0.92% -0.12% 1.63%
-14.13%
Last update 1 minute ago
Source of data: CoinGecko