Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$59,826.00 $41.57B -0.03% 1.15% -5.26% -6.37% -20.15% -34.17% -44.07%
-52.55%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,567.19 $15.46B 0.25% 0.65% -8.11% -6.91% -23.90% -50.20% -35.56%
-68.31%
3
Tether (USDT)
USDT
Tether
$1.00 $63.80B 0.01% 0.01% -0.03% -0.05% 0.03% -0.12% -0.15%
-24.53%
4
BNB (BNB)
BNB
BNB
$561.22 $1.01B 0.20% 2.08% -2.78% -7.86% -14.01% -37.97% -12.65%
-59.04%
5
USDC (USDC)
USDC
USDC
$1.00 $17.18B ---% 0.01% ---% ---% 0.01% ---% ---%
-4.20%
6
Ripple (XRP)
XRP
Ripple
$1.04 $2.50B -0.22% 1.09% -8.77% -9.44% -21.78% -50.40% -51.24%
-71.55%
7
Solana (SOL)
SOL
Solana
$70.83 $4.19B -0.02% 7.66% 2.29% 4.62% -15.35% -48.65% -50.08%
-75.85%
8
TRON (TRX)
TRX
TRON
$0.32 $561.32M -0.15% -1.14% -0.50% 1.77% -13.87% 11.92% 17.63%
-26.07%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $32.35M ---% 0.59% 2.01% 0.25% 0.80% 1.29% ---%
-1.55%
10
Hyperliquid (HYPE)
Hyperliquid
$64.09 $880.41M 0.51% 5.81% -7.07% 6.73% 6.72% 115.14% 70.96%
-16.44%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.074 $752.48M -0.29% 2.25% -10.92% -17.63% -27.00% -48.48% -53.42%
-89.88%
12
Rain (RAIN)
Rain
$0.016 $44.98M 0.04% -0.40% 8.25% 19.07% 20.02% 101.69% ---%
-2.99%
13
USDS (USDS)
USDS
$1.00 $28.83M ---% ---% -0.01% -0.02% ---% -0.01% -0.02%
-13.24%
14
LEO Token (LEO)
LEO
LEO Token
$9.27 $1.23M -0.11% -0.85% -2.58% -2.14% -7.56% -4.74% 3.10%
-12.63%
15
Zcash (ZEC)
ZEC
Zcash
$405.08 $376.91M 0.03% 2.73% -10.79% -5.39% -28.71% -0.33% 929.17%
-87.31%
16
LAB (LAB)
LAB
LAB
$19.24 $32.55M 0.40% 6.61% 26.07% 88.12% 340.59% 17,525.70% ---%
-29.83%
17
Stellar (XLM)
XLM
Stellar
$0.18 $227.52M 0.86% 0.38% -20.12% -8.10% 11.33% -28.20% -25.03%
-79.83%
18
Monero (XMR)
XMR
Monero
$317.79 $120.14M 2.52% 5.04% -0.37% -15.51% -19.47% -15.03% 1.35%
-60.16%
19
Canton (CC)
CC
Canton
$0.15 $8.50M -0.14% 0.75% -3.05% -9.45% -6.46% 100.43% ---%
-23.20%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$48.36 $100.68M -0.11% 0.89% -7.28% -7.31% -12.21% -20.91% 1.75%
-25.00%
21
Chainlink (LINK)
LINK
Chainlink
$7.25 $248.28M 0.39% 1.49% -8.44% -8.53% -22.36% -48.07% -44.28%
-86.25%
22
Cardano (ADA)
ADA
Cardano
$0.14 $414.96M -0.06% 2.04% -10.58% -15.74% -39.52% -66.95% -73.82%
-95.31%
23
USD1 (USD1)
USD1
$1.00 $1.35B -0.04% 0.01% -0.13% -0.04% 0.13% ---% -0.06%
-2.50%
24
Dai (DAI)
DAI
Dai
$1.00 $255.83M 0.01% 0.01% ---% -0.04% 0.05% 0.14% -0.01%
-17.98%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $95.25M 0.01% ---% -0.07% -0.11% -0.04% -0.09% -0.13%
-3.47%
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.55 $1.83M -0.32% 0.79% -2.73% -10.27% -17.89% -6.40% -44.55%
-81.21%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$197.00 $127.34M 0.67% 5.30% -0.06% -2.66% -42.35% -66.66% -59.94%
-94.80%
28
Litecoin (LTC)
LTC
Litecoin
$41.15 $272.61M 0.09% 2.62% -6.65% -4.91% -21.17% -50.79% -51.11%
-90.01%
29
Hedera (HBAR)
Hedera
$0.073 $58.86M -0.46% 0.63% -8.80% -7.96% -15.02% -46.20% -49.36%
-87.23%
31
Global Dollar (USDG)
Global Dollar
$1.00 $41.86M 0.02% 0.02% -0.01% 0.01% 0.03% 0.01% -0.02%
-39.58%
32
Sui (SUI)
SUI
Sui
$0.68 $359.06M -0.57% 2.36% -4.38% -10.14% -31.25% -57.76% -74.03%
-87.22%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $138.22M 0.01% ---% -0.03% ---% -0.02% 0.04% 0.02%
-7.49%
34
Avalanche (AVAX)
Avalanche
$6.24 $217.98M 0.16% 2.83% 1.86% -5.83% -31.72% -54.61% -63.71%
-95.71%
35
Cronos (CRO)
CRO
Cronos
$0.055 $9.19M -0.01% 1.02% -7.06% -8.97% -18.67% -47.96% -32.27%
-93.89%
36
Tether Gold (XAUT)
Tether Gold
$4,067.47 $167.43M 0.01% 1.71% -1.83% -2.53% -8.15% -3.19% 22.41%
-26.04%
37
Shiba Inu (SHIB)
Shiba Inu
$0.0000042 $81.80M -0.23% 1.92% -11.97% -14.59% -23.67% -50.76% -62.73%
-95.14%
39
NEAR Protocol (NEAR)
NEAR Protocol
$1.78 $345.51M -0.69% -3.63% -17.31% -13.38% -29.94% -0.10% -13.07%
-91.25%
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $2.19M -0.66% -0.51% 0.26% 0.03% 0.16% 2.73% 4.11%
-9.71%
41
Bittensor (TAO)
TAO
Bittensor
$211.06 $177.54M -0.73% 0.11% -7.99% -0.36% -23.36% -29.11% -33.38%
-72.15%
42
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,072.27 $154.29M -0.10% 1.73% -1.67% -2.78% -8.21% -3.35% 21.97%
-27.46%
43
World Liberty Financial (WLFI)
World Liberty Financial
$0.058 $34.82M -1.02% -1.70% -1.28% -4.88% -1.84% -62.64% ---%
-82.62%
44
Uniswap (UNI)
UNI
Uniswap
$2.91 $169.89M 0.92% 3.48% -6.36% 14.22% -10.87% -48.67% -57.31%
-93.58%
45
Aster (ASTER)
Aster
$0.63 $87.15M 0.20% 3.04% 0.55% -0.34% -8.18% -34.22% ---%
-73.90%
46
Worldcoin (WLD)
WLD
Worldcoin
$0.46 $276.80M -2.26% -6.09% -27.05% -2.35% 26.94% -22.66% -46.40%
-96.05%
47
Ripple USD (RLUSD)
Ripple USD
$1.00 $141.52M -0.03% 0.01% -0.03% -0.01% -0.03% 0.04% -0.01%
-6.82%
48
OKB (OKB)
OKB
OKB
$74.77 $16.98M -0.18% 1.13% 1.54% 2.63% -15.51% -32.91% 49.11%
-67.43%
49
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $97.22M -0.27% -0.66% -2.69% 0.48% -15.49% 2.81% 1.83%
-55.58%
50
Ondo (ONDO)
Ondo
$0.31 $60.31M -0.27% 1.98% -12.67% -14.59% -21.41% -36.09% -57.74%
-85.48%
51
Polkadot (DOT)
DOT
Polkadot
$0.85 $106.74M 0.01% 0.25% -12.64% -11.34% -32.29% -60.49% -74.24%
-98.47%
52
Falcon USD (USDF)
Falcon USD
$0.99 $1.91M ---% -0.05% -0.27% -0.27% -0.22% -0.54% -0.62%
-7.58%
53
Mantle (MNT)
MNT
Mantle
$0.43 $62.24M 0.82% -6.59% -18.57% -20.95% -32.22% -61.87% -29.33%
-85.04%
54
Pi Network (PI)
PI
Pi Network
$0.13 $11.17M -0.18% 3.55% -4.46% 0.41% -10.37% -41.71% -76.97%
-95.74%
55
USDD (USDD)
USDD
$1.00 $1.23M -0.05% 0.08% -0.05% -0.03% 0.05% -0.13% -0.18%
-5.06%
56
Aave (AAVE)
AAVE
Aave
$89.74 $487.74M 2.00% 10.48% 22.33% 38.26% 5.27% -54.27% -64.54%
-86.63%
57
BFUSD (BFUSD)
BFUSD
$1.00 $5.50M 0.01% ---% -0.06% -0.07% 0.01% -0.07% ---%
-0.86%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.15 $44.20M -0.29% -0.47% -4.66% -4.47% -27.94% -38.54% -54.31%
-99.69%
59
Sky (SKY)
SKY
Sky
$0.050 $8.87M -0.14% -3.67% -13.45% -12.88% -26.98% -7.50% -35.71%
-50.41%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.63 $11.10M 0.25% 0.22% -7.51% -8.14% -18.93% -54.17% -63.03%
-80.73%
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.08 $49.79M 0.40% 2.46% -4.17% -1.77% -17.30% -47.47% -56.11%
-95.78%
62
DeXe (DEXE)
DeXe
$23.01 $20.41M -2.07% -1.96% 39.42% 6.61% 38.29% 488.80% 160.36%
-28.33%
63
MemeCore (M)
M
MemeCore
$0.82 $20.09M -2.04% -6.42% -72.18% -73.73% -73.53% -33.85% ---%
-82.96%
64
Morpho (MORPHO)
Morpho
$1.67 $13.90M -1.13% -4.20% -12.70% -14.05% -24.38% 35.80% 20.23%
-59.98%
65
United Stables (U)
U
United Stables
$1.00 $5.55M 0.01% ---% -0.04% -0.02% 0.02% ---% ---%
-0.80%
66
Pepe (PEPE)
Pepe
$0.0000024 $196.39M -0.55% 0.09% -16.87% -17.25% -33.44% -51.20% -74.58%
-91.62%
68
Quant (QNT)
QNT
Quant
$65.15 $12.44M 0.10% -1.34% -9.74% -2.06% -12.61% -27.06% -33.02%
-84.77%
70
USDtb (USDTB)
USDtb
$1.00 $13.32M 0.01% 0.08% 0.08% 0.08% 0.17% 0.07% 0.08%
-5.37%
71
KuCoin (KCS)
KCS
KuCoin
$6.76 $3.31M 0.31% -0.53% -5.99% 1.69% -15.22% -34.07% -38.91%
-76.70%
73
​​Stable (STABLE)
​​Stable
$0.036 $16.52M 0.47% -0.83% 8.63% 1.74% -2.95% 89.71% ---%
-15.44%
74
USDGO (USDGO)
USDGO
$1.00 $6.34M ---% 0.01% 0.02% -0.02% 0.03% ---% ---%
-0.23%
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.60 $34.51M -0.41% 0.11% -12.80% -18.02% -26.80% -28.50% -59.19%
-96.35%
76
Render (RENDER)
Render
$1.52 $46.20M 0.01% 0.92% -11.56% -9.55% -31.95% -6.76% -49.39%
-88.82%
77
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.072 $47.75M -0.50% 3.48% -7.87% -1.30% -19.92% -41.87% -57.92%
-94.36%
79
Kaspa (KAS)
KAS
Kaspa
$0.028 $10.90M -0.10% 1.80% -6.99% -9.77% -13.50% -47.81% -62.74%
-86.54%
80
Jupiter (JUP)
JUP
Jupiter
$0.23 $54.45M 2.19% 3.44% 20.42% 34.42% 17.69% -2.34% -43.26%
-88.86%
81
Algorand (ALGO)
Algorand
$0.083 $32.73M 0.30% -2.29% -12.49% -5.11% -22.84% -38.61% -51.63%
-97.67%
82
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.73 $19.76M 0.15% 4.69% 2.74% 10.20% 72.81% 503.64% ---%
-17.82%
83
Ethena (ENA)
ENA
Ethena
$0.078 $155.17M -0.76% -3.28% -13.15% -3.04% -18.74% -71.71% -68.61%
-94.83%
84
NEXO (NEXO)
NEXO
$0.73 $5.55M -0.66% 1.55% -7.85% -9.27% -12.76% -26.02% -39.10%
-82.24%
85
Beldex (BDX)
BDX
Beldex
$0.083 $12.19M -2.55% -4.56% -0.60% 14.24% 5.83% -4.58% 36.28%
-81.49%
86
JUST (JST)
JST
JUST
$0.082 $22.66M -0.06% 1.19% 3.79% 10.04% -13.85% 112.59% 146.17%
-57.51%
87
Audiera (BEAT)
Audiera
$2.35 $47.46M -1.38% 18.04% 23.61% -76.38% 93.84% 35.09% ---%
-78.29%
88
Gate (GT)
GT
Gate
$6.49 $2.71M 0.06% 1.08% -1.94% -0.34% -6.14% -37.97% -59.86%
-74.57%
90
Venice Token (VVV)
VVV
Venice Token
$13.62 $42.07M -0.07% 6.05% -5.12% -4.73% -22.20% 1,096.24% 413.77%
-40.30%
92
GHO (GHO)
GHO
GHO
$1.00 $8.90M ---% -0.01% -0.07% -0.08% -0.07% -0.08% -0.13%
-3.10%
93
Flare (FLR)
FLR
Flare
$0.0068 $3.37M 0.31% -0.81% -8.70% -9.84% -16.67% -48.46% -60.14%
-95.50%
94
ADI (ADI)
ADI
ADI
$4.59 $5.27M 0.78% 2.38% 14.38% 22.93% 19.52% ---% ---%
-0.06%
95
Filecoin (FIL)
FIL
Filecoin
$0.73 $88.39M -0.54% 1.64% -8.02% -4.16% -31.40% -51.81% -67.07%
-99.69%
96
YLDS (YLDS)
YLDS
$1.00 $4.19M ---% 0.01% 0.03% 0.03% 0.05% 0.05% ---%
-0.12%
97
XDC Network (XDC)
XDC
XDC Network
$0.028 $8.89M 0.31% -0.69% -5.31% -6.41% -9.84% -43.37% -51.67%
-85.37%
99
Pump.fun (PUMP)
Pump.fun
$0.0012 $55.55M -0.41% 4.73% -10.25% -16.68% -30.62% -59.77% ---%
-85.87%
101
USX (USX)
USX
USX
$1.00 $3.35M 0.01% 0.01% 0.01% -0.01% 0.04% 0.01% ---%
-3.72%
102
Midnight (NIGHT)
Midnight
$0.030 $9.34M -0.27% -3.88% -2.86% -10.58% -11.01% ---% ---%
-74.55%
103
TrueUSD (TUSD)
TrueUSD
$1.00 $29.79M 0.02% 0.03% 0.05% ---% 0.01% 0.08% 0.01%
-38.36%
104
Aptos (APT)
APT
Aptos
$0.59 $65.44M 0.10% 1.26% -7.07% -8.21% -38.62% -66.59% -87.28%
-97.03%
106
Aerodrome Finance (AERO)
Aerodrome Finance
$0.49 $34.49M 3.46% 3.81% 5.62% 35.34% 14.40% -28.60% -38.79%
-79.55%
107
Arbitrum (ARB)
ARB
Arbitrum
$0.073 $45.58M 0.13% -0.15% -14.46% -14.37% -32.80% -65.88% -75.42%
-96.97%
108
Injective (INJ)
INJ
Injective
$4.60 $116.76M 0.77% 9.62% -10.31% -11.70% -17.96% -19.55% -57.22%
-91.29%
109
Lighter (LIT)
LIT
Lighter
$1.79 $47.60M 3.04% 13.24% 14.72% 16.54% 50.22% ---% ---%
-77.36%
110
Dash (DASH)
DASH
Dash
$33.90 $53.38M -0.32% 1.18% -4.55% -4.61% -21.34% -29.59% 75.71%
-97.73%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.33 $30.21M 0.25% 2.43% -3.75% 0.13% -5.04% -43.20% -37.94%
-96.98%
Last update 5 minutes ago
Source of data: CoinGecko