Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$65,847.00 $25.19B -0.04% 0.12% 6.48% -1.48% -14.61% -27.56% -38.54%
-47.77%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,793.84 $14.32B -0.13% 1.39% 9.19% -3.92% -15.07% -40.95% -30.45%
-63.73%
3
Tether (USDT)
USDT
Tether
$1.00 $49.64B ---% -0.03% -0.02% 0.05% -0.03% -0.13% -0.12%
-24.49%
4
BNB (BNB)
BNB
BNB
$604.85 $939.59M -0.32% -1.15% 2.25% -6.84% -6.31% -31.75% -7.39%
-55.85%
5
Ripple (XRP)
XRP
Ripple
$1.22 $1.71B -0.18% 0.14% 7.38% -0.38% -12.61% -44.15% -45.73%
-66.60%
6
USDC (USDC)
USDC
USDC
$1.00 $11.38B -0.01% -0.01% -0.01% ---% -0.01% -0.01% ---%
-4.20%
7
Solana (SOL)
SOL
Solana
$73.92 $2.30B 0.21% 1.36% 13.51% -1.08% -13.01% -46.23% -51.07%
-74.80%
8
TRON (TRX)
TRX
TRON
$0.32 $505.64M 0.02% -0.24% -1.56% -4.81% -10.61% 12.74% 15.69%
-26.50%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $32.44M 0.01% 0.76% 0.22% -0.04% -0.36% -0.46% ---%
-1.36%
10
Hyperliquid (HYPE)
Hyperliquid
$74.78 $2.31B 0.57% 11.09% 30.94% 8.37% 60.64% 113.61% 76.30%
-2.51%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.088 $688.47M -0.10% 0.83% 3.61% -5.97% -17.89% -41.70% -49.52%
-88.02%
12
USDS (USDS)
USDS
$1.00 $72.73M -0.01% -0.01% ---% -0.02% ---% -0.01% -0.02%
-13.23%
14
Rain (RAIN)
Rain
$0.014 $48.05M -0.05% 3.12% 11.56% 2.35% 91.56% 98.96% ---%
-4.49%
15
Zcash (ZEC)
ZEC
Zcash
$504.68 $698.07M -0.64% -1.58% 17.40% -19.39% -4.62% 9.86% 1,086.49%
-84.19%
16
Stellar (XLM)
XLM
Stellar
$0.23 $615.19M 1.39% 8.77% 19.63% 1.35% 52.54% -10.08% -12.82%
-74.13%
17
Monero (XMR)
XMR
Monero
$345.18 $133.51M -0.40% -1.06% 11.73% 3.20% -10.32% -15.82% 6.97%
-56.73%
18
Cardano (ADA)
ADA
Cardano
$0.17 $435.49M 0.32% -1.13% 4.93% -18.34% -30.41% -58.54% -72.52%
-94.36%
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$54.05 $81.18M -0.02% 0.24% 5.83% 10.49% -4.85% -8.04% 4.57%
-15.70%
20
Canton (CC)
CC
Canton
$0.16 $6.74M -0.94% -2.58% -2.57% 7.14% 5.08% 88.62% ---%
-17.35%
21
Chainlink (LINK)
LINK
Chainlink
$8.36 $210.22M 0.17% 2.28% 7.02% -0.33% -11.98% -36.50% -38.76%
-84.14%
22
USD1 (USD1)
USD1
$1.00 $1.29B ---% -0.01% 0.15% 0.17% 0.02% 0.04% 0.03%
-2.43%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $75.73M -0.01% ---% 0.04% 0.05% -0.04% -0.01% -0.07%
-3.35%
24
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.65 $70.58M 0.01% -2.67% -2.65% -17.79% -15.06% 3.94% -44.58%
-80.02%
25
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$216.58 $258.59M 0.20% -2.90% 7.59% -17.51% -44.40% -59.61% -53.80%
-94.28%
26
LAB (LAB)
LAB
LAB
$13.76 $58.67M 2.71% 43.58% 53.00% -4.87% 223.94% 12,433.58% ---%
-50.04%
27
Dai (DAI)
DAI
Dai
$1.00 $157.29M ---% ---% 0.01% 0.01% 0.02% -0.03% ---%
-17.98%
28
MemeCore (M)
M
MemeCore
$3.15 $8.84M -0.51% 8.08% 7.40% -5.61% 0.10% 142.83% ---%
-34.69%
29
Hedera (HBAR)
Hedera
$0.081 $79.37M 0.17% -0.57% 2.74% -6.05% -9.13% -44.06% -47.29%
-85.74%
30
Litecoin (LTC)
LTC
Litecoin
$45.69 $242.34M -0.15% 0.44% 6.41% -3.42% -15.95% -45.89% -47.56%
-88.86%
31
Sui (SUI)
SUI
Sui
$0.81 $378.57M 0.20% 4.60% 8.39% -0.09% -21.58% -46.45% -72.95%
-84.78%
33
NEAR Protocol (NEAR)
NEAR Protocol
$2.34 $498.84M -0.16% -1.39% 10.05% -13.47% 55.23% 24.94% 3.36%
-88.56%
34
Avalanche (AVAX)
Avalanche
$6.97 $202.16M 0.10% 2.99% 4.95% -15.32% -23.81% -53.16% -63.63%
-95.20%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000050 $59.25M 0.40% 0.55% 6.92% -4.04% -12.25% -41.95% -57.96%
-94.19%
36
PayPal USD (PYUSD)
PayPal USD
$1.00 $93.05M ---% 0.05% ---% 0.01% -0.02% 0.01% ---%
-7.49%
37
Global Dollar (USDG)
Global Dollar
$1.00 $60.10M 0.01% ---% 0.02% 0.02% 0.04% 0.03% 0.03%
-39.56%
38
Cronos (CRO)
CRO
Cronos
$0.060 $10.35M -0.05% -3.04% 0.46% -4.39% -13.54% -44.64% -33.95%
-93.27%
39
Tether Gold (XAUT)
Tether Gold
$4,312.71 $220.01M -0.18% 0.36% 2.67% -3.37% -4.67% 2.34% 26.76%
-21.54%
40
Bittensor (TAO)
TAO
Bittensor
$259.51 $281.85M -1.17% -0.58% 24.34% 13.92% -0.74% -13.14% -28.45%
-65.74%
42
Worldcoin (WLD)
WLD
Worldcoin
$0.69 $1.39B -2.21% 15.16% 34.41% 72.02% 191.94% 6.06% -26.92%
-94.15%
43
Uniswap (UNI)
UNI
Uniswap
$3.53 $669.80M 1.84% 26.73% 42.98% 25.22% 2.66% -42.66% -53.39%
-92.20%
45
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,321.93 $108.84M -0.19% 0.41% 2.92% -3.53% -4.50% 1.95% 26.04%
-22.96%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.060 $44.82M 0.25% 1.31% 10.09% 1.37% 0.90% -62.12% ---%
-81.76%
47
Mantle (MNT)
MNT
Mantle
$0.57 $31.03M 1.33% -0.93% 5.43% -5.97% -10.54% -47.60% -8.51%
-80.27%
48
Ondo (ONDO)
Ondo
$0.38 $164.95M -1.24% 3.60% 4.76% -3.23% 10.63% -26.85% -52.17%
-82.38%
49
Aster (ASTER)
Aster
$0.67 $117.92M -0.38% 3.14% 7.02% -1.52% 2.55% -38.89% ---%
-72.35%
50
Polkadot (DOT)
DOT
Polkadot
$1.03 $91.25M -0.12% 2.93% 7.21% -5.28% -17.15% -55.07% -73.45%
-98.13%
51
Ripple USD (RLUSD)
Ripple USD
$1.00 $85.77M -0.04% -0.01% -0.02% ---% -0.02% -0.01% 0.01%
-6.79%
52
OKB (OKB)
OKB
OKB
$76.31 $11.30M 0.01% 1.81% 7.25% -9.19% -7.05% -30.13% 47.75%
-66.62%
53
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $42.80M 0.37% -0.29% -1.45% -3.74% -13.69% -4.14% -4.48%
-54.83%
54
Pi Network (PI)
PI
Pi Network
$0.14 $9.93M -0.11% 1.70% 6.67% -2.35% -11.64% -44.91% -76.66%
-95.45%
56
USDD (USDD)
USDD
$1.00 $62.89M -0.01% -0.02% -0.07% -0.02% 0.02% -0.10% -0.15%
-4.99%
57
Internet Computer (ICP)
ICP
Internet Computer
$2.45 $65.55M 1.15% 2.57% 6.43% -20.70% -3.83% -39.74% -55.03%
-99.65%
58
Sky (SKY)
SKY
Sky
$0.057 $10.64M 0.02% 0.53% 4.38% -14.72% -16.75% 14.65% -36.01%
-42.99%
59
BFUSD (BFUSD)
BFUSD
$1.00 $5.16M -0.02% -0.03% ---% 0.04% -0.03% -0.06% ---%
-0.83%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.83 $14.21M -0.26% 0.85% 3.39% -5.55% -7.87% -49.62% -59.63%
-78.35%
61
Pepe (PEPE)
Pepe
$0.0000030 $153.20M 0.27% 2.76% 8.66% -4.23% -17.78% -35.14% -71.60%
-89.30%
62
Morpho (MORPHO)
Morpho
$1.94 $13.26M -0.04% 0.57% 0.16% -0.15% 11.99% 26.86% 33.67%
-53.55%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.48 $34.18M 0.50% 2.12% 6.90% -2.66% -15.27% -45.87% -56.08%
-95.53%
64
Aave (AAVE)
AAVE
Aave
$76.89 $179.05M -0.52% 5.88% 24.32% 3.74% -13.30% -58.58% -72.50%
-88.38%
65
Quant (QNT)
QNT
Quant
$71.57 $10.56M -0.04% 2.06% 8.58% -3.74% -4.53% -24.00% -31.71%
-83.27%
66
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.01 $33.58M -0.41% 3.20% 11.78% 8.70% -0.70% -17.83% -51.76%
-95.42%
68
United Stables (U)
U
United Stables
$1.00 $5.66M 0.02% -0.01% -0.01% 0.01% 0.09% ---% ---%
-0.81%
69
KuCoin (KCS)
KCS
KuCoin
$7.26 $2.43M 0.16% 1.82% 15.36% -3.01% -7.98% -37.68% -34.90%
-74.78%
72
USDtb (USDTB)
USDtb
$1.00 $9.52M ---% -0.01% ---% 0.05% 0.05% -0.07% -0.02%
-5.42%
73
Render (RENDER)
Render
$1.76 $51.80M 0.93% 0.63% 8.66% -17.17% -1.54% -1.92% -48.65%
-87.06%
74
Kaspa (KAS)
KAS
Kaspa
$0.033 $12.95M -0.12% -0.88% 7.92% 13.62% -3.30% -43.72% -57.41%
-84.24%
76
Algorand (ALGO)
Algorand
$0.097 $31.30M -0.08% 2.45% 5.91% -13.44% -9.87% -32.60% -45.19%
-97.30%
77
DeXe (DEXE)
DeXe
$18.28 $11.71M -0.73% -3.66% -5.15% 1.03% 37.92% 285.51% 108.05%
-43.40%
78
​​Stable (STABLE)
​​Stable
$0.035 $19.27M -0.73% -1.56% 1.20% -1.92% -2.34% ---% ---%
-17.50%
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.077 $32.54M 1.14% -0.08% 2.12% -14.56% -14.45% -42.99% -61.46%
-94.01%
80
NEXO (NEXO)
NEXO
$0.82 $6.45M 0.29% 0.66% 7.11% 2.38% -4.99% -17.64% -33.41%
-79.83%
81
Ethena (ENA)
ENA
Ethena
$0.088 $153.94M -0.42% 3.66% 9.35% -5.33% -15.98% -69.21% -70.24%
-94.23%
82
Audiera (BEAT)
Audiera
$2.72 $67.42M 17.51% -34.63% -43.16% 144.66% 319.25% 203.43% ---%
-75.57%
83
Venice Token (VVV)
VVV
Venice Token
$16.33 $46.53M 0.84% 9.42% 7.59% -13.84% 15.16% 1,453.61% 439.26%
-28.13%
84
Gate (GT)
GT
Gate
$6.87 $2.77M 0.14% 0.74% 6.95% 0.99% -2.39% -35.13% -57.93%
-72.97%
85
JUST (JST)
JST
JUST
$0.082 $16.96M 0.40% 4.39% 0.90% -12.61% -6.74% 109.83% 149.03%
-57.46%
87
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.67 $11.05M 0.34% -0.04% -2.74% -0.06% 59.96% 432.70% ---%
-25.67%
88
Flare (FLR)
FLR
Flare
$0.0078 $4.13M -0.04% -1.39% 11.08% 8.21% -13.70% -47.94% -56.90%
-94.82%
89
Jupiter (JUP)
JUP
Jupiter
$0.20 $37.07M 0.71% 4.04% 28.06% 0.83% 1.72% -20.70% -52.70%
-90.17%
90
Filecoin (FIL)
FIL
Filecoin
$0.82 $80.72M 0.10% 4.29% 7.55% -5.91% -12.53% -49.40% -66.78%
-99.65%
91
Beldex (BDX)
BDX
Beldex
$0.080 $6.32M 0.14% -0.10% 1.21% 2.44% 1.51% -1.98% 30.63%
-82.32%
92
Humanity (H)
H
Humanity
$0.33 $82.28M 5.57% 31.29% 106.16% -51.74% 37.97% 154.95% ---%
-60.06%
93
XDC Network (XDC)
XDC
XDC Network
$0.030 $9.73M -0.19% -0.27% -4.10% -4.01% 0.65% -43.33% -48.80%
-84.21%
94
GHO (GHO)
GHO
GHO
$1.00 $18.86M ---% 0.03% -0.02% -0.03% -0.04% -0.12% -0.01%
-3.01%
95
Aptos (APT)
APT
Aptos
$0.68 $46.45M 0.06% 2.51% 2.78% -17.82% -26.54% -68.19% -85.45%
-96.58%
96
Injective (INJ)
INJ
Injective
$5.64 $161.24M -0.20% 1.92% 3.76% -12.97% 22.77% -6.10% -51.53%
-89.25%
97
YLDS (YLDS)
YLDS
$1.00 $78.71M ---% 0.02% 0.02% 0.03% 0.02% 0.06% ---%
-0.11%
98
Arbitrum (ARB)
ARB
Arbitrum
$0.089 $42.03M 0.46% 4.24% 9.55% -4.67% -23.42% -59.18% -72.35%
-96.30%
101
Midnight (NIGHT)
Midnight
$0.033 $25.77M -0.24% -2.47% 4.96% -12.52% 3.86% ---% ---%
-72.34%
102
Pump.fun (PUMP)
Pump.fun
$0.0015 $41.04M 0.52% 0.33% 1.03% -7.87% -9.70% -47.74% ---%
-82.64%
104
USX (USX)
USX
USX
$1.00 $1.00M 0.03% ---% ---% 0.01% -0.02% -0.08% ---%
-3.73%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $18.77M 0.07% -0.05% -0.11% 0.05% -0.09% 0.21% 0.02%
-38.30%
106
Dash (DASH)
DASH
Dash
$37.85 $75.85M -0.28% 1.95% 7.38% -3.43% -6.12% -35.25% 87.77%
-97.46%
108
ADI (ADI)
ADI
ADI
$3.77 $4.14M 0.10% 1.17% 0.87% -0.05% -5.88% ---% ---%
-17.18%
109
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.21 $73.71M -0.35% -0.47% 4.50% -16.58% 10.73% -22.41% -69.64%
-93.95%
111
Aerodrome Finance (AERO)
Aerodrome Finance
$0.49 $88.00M 3.79% 17.96% 47.38% 30.96% 19.72% -29.07% -38.52%
-79.23%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.43 $25.54M 0.24% 2.46% 8.43% 7.32% -1.16% -40.43% -37.90%
-96.76%
113
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0073 $76.58M 0.32% 4.97% 8.21% 5.09% -12.56% -34.92% -27.70%
-89.36%
114
Official Trump (TRUMP)
Official Trump
$1.92 $113.97M 0.10% -0.62% 16.07% -3.20% -7.90% -68.19% -80.35%
-97.39%
115
SkyAI (SKYAI)
SkyAI
$0.46 $44.89M -2.14% 24.73% 161.82% 204.24% 43.68% 1,817.59% 1,315.46%
-46.84%
Last update 6 minutes ago
Source of data: CoinGecko