Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$60,125.00 $33.48B -0.33% 0.42% -5.32% -5.30% -17.70% -33.50% -44.09%
-52.31%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,576.31 $11.85B -0.28% 1.37% -7.88% -5.26% -20.32% -49.63% -35.59%
-68.13%
3
Tether (USDT)
USDT
Tether
$1.00 $53.20B 0.01% ---% -0.04% -0.08% 0.02% -0.15% -0.17%
-24.53%
4
BNB (BNB)
BNB
BNB
$563.86 $879.83M -0.40% 0.67% -2.85% -5.95% -11.28% -36.95% -12.67%
-58.84%
5
USDC (USDC)
USDC
USDC
$1.00 $14.90B ---% 0.02% -0.01% ---% 0.02% ---% -0.01%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.06 $2.16B -0.61% 2.44% -7.71% -7.06% -17.66% -49.01% -49.95%
-71.07%
7
Solana (SOL)
SOL
Solana
$71.75 $4.10B -0.72% 5.45% 1.24% 7.34% -11.10% -46.46% -49.29%
-75.54%
8
TRON (TRX)
TRX
TRON
$0.32 $458.24M 0.01% -0.32% -0.57% 1.76% -12.51% 14.24% 17.75%
-25.69%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $353.40M ---% -0.48% -0.58% -0.68% -0.44% -0.21% ---%
-2.01%
10
Hyperliquid (HYPE)
Hyperliquid
$63.89 $737.09M -1.08% 2.29% -8.38% 9.89% 11.18% 123.75% 74.20%
-16.70%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.075 $621.25M -0.53% 1.87% -9.31% -12.65% -23.43% -46.71% -53.56%
-89.69%
12
Rain (RAIN)
Rain
$0.016 $39.18M -0.06% -0.02% 8.50% 20.44% 9.96% 105.93% ---%
-2.90%
13
USDS (USDS)
USDS
$1.00 $30.04M ---% ---% -0.02% -0.03% 0.01% 0.03% -0.04%
-13.25%
15
Zcash (ZEC)
ZEC
Zcash
$413.45 $402.39M -0.65% 0.61% -11.46% -0.41% -22.77% 2.84% 935.83%
-87.05%
16
LAB (LAB)
LAB
LAB
$20.06 $34.70M -0.93% 6.75% 70.43% 102.68% 351.62% 17,139.06% ---%
-25.57%
17
Monero (XMR)
XMR
Monero
$317.18 $118.16M -1.07% 1.57% 1.88% -8.57% -17.26% -15.27% 1.84%
-60.24%
18
Stellar (XLM)
XLM
Stellar
$0.17 $193.28M -0.35% 0.18% -17.89% -5.73% 2.91% -26.68% -25.87%
-80.00%
19
Canton (CC)
CC
Canton
$0.15 $9.37M 0.23% 2.40% -0.34% -7.05% -1.18% 107.48% ---%
-21.98%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$48.59 $91.94M -0.26% 0.53% -7.08% -6.41% -9.70% -20.25% 1.90%
-24.17%
21
Chainlink (LINK)
LINK
Chainlink
$7.35 $215.47M -0.38% 2.44% -7.05% -6.68% -17.23% -46.01% -44.05%
-86.05%
22
Cardano (ADA)
ADA
Cardano
$0.15 $398.35M -0.80% 3.82% -9.36% -13.51% -36.02% -65.40% -73.69%
-95.22%
23
USD1 (USD1)
USD1
$1.00 $1.18B 0.04% 0.04% -0.08% -0.08% 0.15% 0.03% -0.11%
-2.49%
24
Dai (DAI)
DAI
Dai
$1.00 $226.57M -0.01% -0.03% -0.02% -0.02% 0.06% -0.03% -0.03%
-17.99%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $76.43M ---% -0.02% -0.09% -0.16% -0.08% -0.20% -0.22%
-3.48%
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.55 $2.03M -0.26% -0.01% -2.64% -6.91% -13.34% -3.94% -45.26%
-81.17%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$196.89 $116.03M -0.24% 2.40% -0.53% -3.52% -40.89% -65.95% -60.27%
-94.80%
28
Litecoin (LTC)
LTC
Litecoin
$42.21 $265.99M -0.33% 2.34% -4.01% -2.62% -16.72% -49.46% -50.61%
-89.71%
29
Hedera (HBAR)
Hedera
$0.072 $67.53M -0.51% -0.64% -9.40% -7.16% -13.93% -46.15% -49.98%
-87.31%
31
Global Dollar (USDG)
Global Dollar
$1.00 $39.22M 0.01% 0.01% ---% -0.03% 0.01% 0.02% -0.01%
-39.57%
32
Sui (SUI)
SUI
Sui
$0.71 $310.79M -0.26% 4.32% -0.85% -5.92% -23.20% -55.34% -73.25%
-86.78%
33
Avalanche (AVAX)
Avalanche
$6.53 $273.30M -0.41% 7.17% 9.40% -0.88% -25.83% -52.16% -62.72%
-95.49%
34
PayPal USD (PYUSD)
PayPal USD
$1.00 $126.49M 0.04% 0.02% 0.01% 0.01% 0.02% 0.03% 0.07%
-7.51%
35
Cronos (CRO)
CRO
Cronos
$0.055 $8.39M -0.07% 0.50% -5.98% -8.74% -16.07% -47.16% -32.42%
-93.84%
36
Shiba Inu (SHIB)
Shiba Inu
$0.0000043 $58.09M -0.63% 2.15% -9.35% -12.60% -20.12% -49.99% -62.39%
-95.05%
37
Tether Gold (XAUT)
Tether Gold
$4,068.63 $134.75M -0.07% 1.65% -1.82% -3.10% -6.84% -3.02% 23.30%
-26.09%
38
NEAR Protocol (NEAR)
NEAR Protocol
$1.80 $311.39M -0.60% -0.06% -16.97% -10.58% -24.69% 4.10% -13.54%
-91.18%
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $4.93M 0.20% -0.05% -0.78% 0.28% 0.43% 3.11% 5.62%
-10.30%
41
Bittensor (TAO)
TAO
Bittensor
$212.86 $157.67M -0.55% 1.17% -7.31% -2.25% -17.72% -26.62% -34.24%
-71.91%
42
World Liberty Financial (WLFI)
World Liberty Financial
$0.058 $29.87M -0.62% 1.62% -1.08% -2.61% 0.41% -61.54% ---%
-82.48%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,073.13 $114.52M -0.09% 1.66% -1.91% -3.19% -6.85% -3.12% 22.99%
-27.51%
44
Uniswap (UNI)
UNI
Uniswap
$2.94 $182.10M -0.81% 2.55% -2.94% 17.89% -3.61% -46.27% -57.58%
-93.46%
45
Aster (ASTER)
Aster
$0.63 $76.55M -0.17% 1.48% 0.45% -0.61% -5.80% -33.32% ---%
-73.90%
46
Worldcoin (WLD)
WLD
Worldcoin
$0.47 $259.61M -0.91% -0.90% -22.51% -2.28% 45.56% -24.08% -46.24%
-96.02%
47
OKB (OKB)
OKB
OKB
$76.94 $15.75M -0.15% 2.66% 1.40% 2.68% -10.48% -30.13% 53.72%
-66.39%
48
Ripple USD (RLUSD)
Ripple USD
$1.00 $110.80M ---% -0.03% -0.02% -0.01% ---% -0.01% -0.01%
-6.81%
49
Ondo (ONDO)
Ondo
$0.32 $59.61M -0.76% 4.04% -8.83% -10.33% -10.58% -33.46% -56.89%
-85.09%
50
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $66.97M -0.25% -0.04% -2.26% -1.39% -12.28% 4.53% 1.80%
-55.55%
51
Mantle (MNT)
MNT
Mantle
$0.44 $47.57M 0.25% 1.45% -17.65% -19.00% -29.74% -61.51% -27.74%
-84.73%
52
Aave (AAVE)
AAVE
Aave
$94.74 $564.20M 0.93% 14.20% 27.92% 45.10% 17.11% -50.24% -63.03%
-85.73%
53
Polkadot (DOT)
DOT
Polkadot
$0.85 $79.07M -0.67% 2.16% -11.80% -12.29% -28.73% -60.17% -74.70%
-98.46%
54
Falcon USD (USDF)
Falcon USD
$0.99 $1.28M ---% -0.01% -0.16% -0.25% -0.09% -0.61% -0.62%
-7.58%
55
USDD (USDD)
USDD
$1.00 $1.56M -0.05% -0.06% -0.14% -0.17% -0.06% -0.20% -0.24%
-5.13%
56
Pi Network (PI)
PI
Pi Network
$0.13 $8.91M -0.56% -1.35% -6.39% 0.02% -10.46% -41.97% -77.08%
-95.74%
57
BFUSD (BFUSD)
BFUSD
$1.00 $1.55M ---% 0.01% -0.06% -0.08% 0.03% -0.09% ---%
-0.85%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.18 $35.48M -0.63% 2.01% -3.78% -9.68% -18.92% -34.76% -53.84%
-99.69%
59
Bitget Token (BGB)
BGB
Bitget Token
$1.65 $10.16M 0.08% 1.05% -6.60% -7.75% -17.35% -53.67% -64.78%
-80.50%
60
Morpho (MORPHO)
Morpho
$1.77 $11.44M -0.56% 7.67% -6.13% -10.60% -15.53% 47.61% 28.12%
-57.40%
61
Sky (SKY)
SKY
Sky
$0.049 $12.06M -2.16% -4.86% -15.77% -13.26% -25.21% -9.23% -36.80%
-51.54%
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.26 $39.40M 0.07% 4.73% -4.70% 1.53% -11.79% -45.74% -55.30%
-95.66%
63
DeXe (DEXE)
DeXe
$21.69 $22.99M -0.55% -3.80% 35.26% 15.35% 30.28% 453.04% 145.10%
-32.81%
64
Pepe (PEPE)
Pepe
$0.0000024 $156.60M -0.50% 3.49% -14.80% -14.25% -28.27% -47.49% -74.04%
-91.40%
65
United Stables (U)
U
United Stables
$1.00 $6.10M ---% 0.01% ---% -0.03% 0.02% ---% ---%
-0.80%
67
Quant (QNT)
QNT
Quant
$66.26 $13.20M -0.36% 3.60% -6.03% -0.30% -6.46% -24.36% -33.26%
-84.50%
68
MemeCore (M)
M
MemeCore
$0.72 $13.64M -1.89% -17.27% -74.97% -75.25% -75.83% -45.35% ---%
-85.06%
70
KuCoin (KCS)
KCS
KuCoin
$6.80 $2.64M -0.29% 1.22% -5.80% 1.53% -12.23% -33.14% -38.50%
-76.40%
71
​​Stable (STABLE)
​​Stable
$0.037 $14.36M 0.43% 1.45% 14.04% 3.39% -1.40% 131.45% ---%
-12.77%
73
USDGO (USDGO)
USDGO
$1.00 $5.67M 0.01% -0.01% 0.02% -0.03% ---% ---% ---%
-0.25%
74
Render (RENDER)
Render
$1.61 $49.57M -0.93% 7.89% -8.24% -3.60% -20.55% -0.91% -47.14%
-88.08%
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.59 $29.16M -0.15% -1.57% -11.53% -20.95% -24.45% -28.17% -59.68%
-96.37%
77
Algorand (ALGO)
Algorand
$0.085 $34.60M -0.61% 2.57% -9.12% -1.61% -18.49% -35.85% -50.67%
-97.59%
78
Kaspa (KAS)
KAS
Kaspa
$0.028 $6.68M -0.64% 1.31% -7.35% -10.32% -9.93% -45.25% -62.57%
-86.58%
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.072 $38.29M 0.02% -0.65% -12.16% -4.84% -19.23% -42.12% -59.27%
-94.45%
80
Jupiter (JUP)
JUP
Jupiter
$0.22 $51.81M -1.28% 3.00% 15.19% 31.50% 25.34% 1.02% -44.14%
-88.79%
81
USDtb (USDTB)
USDtb
$1.00 $27.00M ---% 0.03% ---% -0.04% 0.06% -0.07% -0.03%
-5.43%
82
Ethena (ENA)
ENA
Ethena
$0.079 $159.75M -0.69% 0.31% -10.33% 1.94% -11.43% -70.82% -68.60%
-94.79%
83
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.73 $18.90M -0.44% 2.77% 1.93% 8.79% 71.23% 522.23% ---%
-18.10%
84
NEXO (NEXO)
NEXO
$0.73 $5.46M 0.08% 0.92% -7.34% -7.91% -10.47% -24.72% -38.05%
-81.98%
85
Audiera (BEAT)
Audiera
$2.49 $38.35M -3.18% 6.66% 24.56% -70.25% 102.92% 66.15% ---%
-77.05%
86
JUST (JST)
JST
JUST
$0.083 $16.33M 0.29% 1.29% 1.03% 7.80% -13.56% 115.25% 149.90%
-56.96%
87
Gate (GT)
GT
Gate
$6.54 $2.26M -0.30% 1.72% -1.92% -1.04% -3.88% -36.46% -58.77%
-74.20%
89
Venice Token (VVV)
VVV
Venice Token
$13.53 $20.48M -1.16% 0.68% -7.85% -18.90% -15.21% 1,107.88% 394.96%
-40.12%
90
Beldex (BDX)
BDX
Beldex
$0.081 $12.98M 0.36% -11.32% -0.01% 5.61% 4.67% -5.46% 35.36%
-81.92%
92
ADI (ADI)
ADI
ADI
$4.77 $6.05M 0.01% 5.99% 18.07% 28.03% 26.00% ---% ---%
-0.08%
93
GHO (GHO)
GHO
GHO
$1.00 $4.23M ---% -0.02% -0.06% -0.14% -0.06% -0.17% -0.17%
-3.11%
94
Flare (FLR)
FLR
Flare
$0.0068 $2.93M -0.42% 0.91% -7.81% -13.90% -12.79% -47.67% -61.94%
-95.46%
95
Filecoin (FIL)
FIL
Filecoin
$0.74 $75.77M -0.62% 2.89% -5.58% -3.15% -24.01% -49.79% -66.58%
-99.69%
96
XDC Network (XDC)
XDC
XDC Network
$0.028 $7.52M 0.21% -0.09% -4.45% -7.45% -8.90% -41.48% -52.50%
-85.39%
97
YLDS (YLDS)
YLDS
$1.00 $1.16M ---% ---% 0.01% 0.01% 0.03% 0.04% ---%
-0.13%
100
Pump.fun (PUMP)
Pump.fun
$0.0013 $50.55M -1.61% 7.92% -5.80% -15.15% -24.24% -57.15% ---%
-85.35%
101
Midnight (NIGHT)
Midnight
$0.030 $10.21M -1.14% -1.66% -4.69% -12.87% -10.85% ---% ---%
-74.26%
102
USX (USX)
USX
USX
$1.00 $4.19M 0.01% 0.02% 0.02% 0.02% 0.03% 0.05% ---%
-3.73%
103
Aptos (APT)
APT
Aptos
$0.60 $49.20M -0.58% 2.95% -4.21% -8.41% -33.92% -66.06% -88.03%
-96.97%
104
TrueUSD (TUSD)
TrueUSD
$1.00 $24.51M 0.07% 0.10% 0.05% -0.07% -0.05% 0.03% -0.08%
-38.33%
106
Injective (INJ)
INJ
Injective
$4.81 $138.68M -1.30% 9.33% -5.82% -6.12% -11.09% -13.78% -55.23%
-90.88%
107
Arbitrum (ARB)
ARB
Arbitrum
$0.075 $41.02M -0.89% 2.94% -10.42% -11.15% -27.30% -64.47% -75.48%
-96.87%
108
Aerodrome Finance (AERO)
Aerodrome Finance
$0.47 $29.28M -0.91% 0.73% -4.46% 32.84% 18.05% -27.84% -39.73%
-79.54%
109
Lighter (LIT)
LIT
Lighter
$1.80 $48.26M -0.21% 11.03% 17.56% 19.22% 61.69% ---% ---%
-77.12%
110
Dash (DASH)
DASH
Dash
$33.72 $44.54M -0.98% -0.06% -8.19% -2.43% -15.76% -29.92% 72.52%
-97.74%
111
EURC (EURC)
EURC
$1.14 $32.13M -0.03% 0.06% -0.71% -1.56% -1.84% -2.21% -2.71%
-15.81%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.32 $25.20M -0.53% 0.30% -3.57% -0.04% -0.86% -42.63% -38.37%
-96.99%
Last update 5 minutes ago
Source of data: CoinGecko