Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,088.00	$21.84B	0.08%	0.11%	1.24%	-5.03%	-7.58%	-41.91%	-20.71%	-46.79%
2	ETH Ganhe Ethereum	$2,051.23	$6.67B	-0.08%	-0.60%	2.81%	-4.95%	-3.47%	-54.54%	12.00%	-58.53%
3	USDT Tether	$1.00	$34.06B	---%	-0.01%	0.05%	0.01%	-0.02%	-0.04%	---%	-24.43%
4	XRP Ripple	$1.31	$1.06B	0.15%	-0.47%	-1.81%	-8.83%	-8.15%	-56.65%	-37.34%	-64.01%
5	BNB BNB	$589.50	$474.39M	-0.08%	0.40%	-3.51%	-8.35%	-10.13%	-36.51%	-1.54%	-56.97%
6	USDC USDC	$1.00	$4.71B	0.01%	0.01%	0.03%	0.02%	0.02%	0.04%	0.01%	-4.16%
7	SOL Solana	$80.18	$1.71B	0.12%	0.18%	-3.38%	-11.12%	-12.08%	-65.90%	-33.05%	-72.66%
8	TRX TRON	$0.32	$390.33M	-0.31%	1.00%	1.69%	2.25%	11.32%	-8.34%	32.51%	-26.57%
9	FIGR_HELOC Figure Heloc	$1.03	$19.37M	---%	-0.07%	0.25%	3.00%	1.01%	3.71%	---%	-1.54%
10	DOGE Dogecoin	$0.091	$505.26M	0.32%	-0.37%	0.06%	-3.39%	-5.35%	-65.73%	-45.54%	-87.55%
11	USDS USDS	$1.00	$45.59M	---%	-0.01%	---%	-0.01%	-0.01%	0.04%	-0.01%	-13.21%
12	WBT WhiteBIT Coin	$51.31	$22.27M	0.20%	0.05%	-0.09%	-7.23%	-1.35%	17.50%	84.37%	-19.92%
14	ADA Cardano	$0.24	$280.96M	0.21%	-0.46%	-1.46%	-7.51%	-11.67%	-71.90%	-63.01%	-92.08%
15	BCH Bitcoin Cash	$442.17	$104.72M	0.05%	-0.37%	-7.46%	-5.76%	-4.54%	-25.63%	42.98%	-88.32%
16	HYPE Hyperliquid	$35.75	$108.02M	0.03%	-0.49%	-9.04%	-9.80%	12.92%	-32.85%	198.22%	-39.72%
17	LINK Chainlink	$8.66	$144.79M	0.19%	-0.64%	1.71%	-5.29%	-6.91%	-63.53%	-34.00%	-83.57%
18	USDE Ethena USDe	$1.00	$89.91M	-0.01%	-0.04%	0.05%	-0.02%	0.02%	0.03%	-0.02%	-3.33%
19	XMR Monero	$316.33	$72.40M	0.05%	-2.73%	-2.47%	-9.02%	-13.58%	-2.63%	45.56%	-60.35%
20	XLM Stellar	$0.16	$65.73M	0.18%	-1.34%	-2.24%	-2.08%	0.67%	-58.56%	-38.52%	-81.49%
21	CC Canton	$0.14	$5.03M	-0.19%	-2.39%	-5.57%	-5.53%	-10.25%	---%	---%	-28.33%
22	M MemeCore	$2.72	$13.26M	0.03%	2.29%	21.80%	67.33%	89.68%	10.86%	---%	-8.23%
23	DAI Dai	$1.00	$136.30M	---%	0.01%	0.01%	---%	---%	0.01%	---%	-17.96%
24	USD1 USD1	$1.00	$682.95M	0.01%	0.01%	0.07%	0.03%	0.09%	0.03%	---%	-2.43%
25	LTC Litecoin	$53.29	$212.28M	0.30%	0.57%	-0.81%	-5.32%	-5.92%	-53.63%	-37.23%	-87.01%
26	ZEC Zcash	$244.32	$165.81M	1.32%	2.60%	11.81%	4.35%	3.13%	368.02%	517.40%	-92.35%
27	PYUSD PayPal USD	$1.00	$62.30M	0.03%	0.02%	0.02%	0.02%	0.01%	0.04%	-0.01%	-7.48%
28	AVAX Avalanche	$8.88	$146.12M	0.27%	-0.63%	1.13%	-6.95%	-6.10%	-71.08%	-52.20%	-93.87%
29	HBAR Hedera	$0.087	$43.74M	0.10%	-1.81%	-2.83%	-5.90%	-13.23%	-63.27%	-47.31%	-84.65%
30	RAIN Rain	$0.0073	$20.94M	-0.72%	-3.06%	-8.99%	-16.05%	-20.74%	201.73%	---%	-32.81%
31	SHIB Shiba Inu	$0.0000059	$76.72M	0.31%	-2.37%	1.38%	-1.97%	4.49%	-54.99%	-52.65%	-93.16%
32	SUI Sui	$0.87	$200.24M	0.27%	-0.84%	-1.50%	-9.89%	-10.65%	-75.65%	-61.75%	-83.76%
33	TON Toncoin	$1.23	$52.85M	-0.10%	-1.85%	-0.63%	-2.31%	-9.50%	-61.33%	-65.46%	-85.08%
34	WLFI World Liberty Financial	$0.098	$34.45M	0.32%	-0.12%	0.77%	4.62%	-4.55%	-55.29%	---%	-70.30%
35	CRO Cronos	$0.070	$7.25M	0.08%	-0.63%	-2.47%	-6.51%	-9.48%	-69.36%	-28.94%	-92.15%
36	TAO Bittensor	$308.09	$196.75M	0.12%	0.69%	-2.56%	13.00%	64.11%	-10.20%	42.09%	-59.23%
38	XAUT Tether Gold	$4,642.26	$130.53M	0.01%	0.03%	3.35%	3.32%	-9.60%	25.50%	49.50%	-15.63%
39	PAXG Ganhe PAX Gold	$4,655.24	$80.56M	0.05%	-0.13%	3.47%	3.28%	-10.01%	25.59%	49.64%	-17.15%
41	MNT Mantle	$0.67	$20.69M	-0.02%	-0.34%	-0.60%	-10.45%	-4.27%	-60.46%	-10.20%	-76.38%
42	DOT Polkadot	$1.25	$52.06M	0.48%	-0.78%	-3.60%	-16.51%	-19.32%	-70.46%	-69.61%	-97.73%
43	UNI Uniswap	$3.13	$117.92M	0.20%	-2.88%	-7.39%	-13.15%	-21.91%	-66.44%	-48.05%	-93.04%
44	USDG Global Dollar	$1.00	$27.76M	---%	-0.01%	0.01%	---%	---%	0.03%	-0.10%	-39.55%
45	PI Pi Network	$0.17	$11.67M	0.33%	0.77%	-1.63%	-12.55%	-12.76%	-51.42%	-68.99%	-94.23%
47	OKB OKB	$82.71	$8.83M	0.05%	-0.55%	-0.16%	-6.73%	5.93%	-57.67%	77.21%	-63.82%
48	SKY Sky	$0.075	$10.73M	-0.17%	0.10%	5.91%	0.54%	-2.48%	3.29%	32.72%	-25.82%
49	ASTER Aster	$0.66	$47.91M	-0.20%	-0.15%	-0.10%	-4.54%	-8.62%	---%	---%	-72.59%
50	NEAR NEAR Protocol	$1.23	$102.32M	0.05%	0.97%	6.02%	-6.11%	-4.86%	-53.96%	-51.75%	-93.96%
51	HTX HTX DAO	$0.0000017	$13.16M	0.03%	0.67%	1.35%	1.17%	8.01%	-15.43%	3.99%	-54.07%
52	USDD USDD	$1.00	$4.47M	---%	-0.01%	0.07%	---%	-0.02%	0.01%	---%	-4.90%
53	AAVE Aave	$94.75	$118.70M	0.07%	-0.69%	-2.44%	-15.03%	-18.95%	-68.19%	-38.35%	-85.65%
54	PEPE Pepe	$0.0000034	$168.81M	-0.14%	-2.80%	1.57%	-1.58%	-5.37%	-68.75%	-52.51%	-87.97%
55	RLUSD Ripple USD	$1.00	$50.91M	---%	-0.01%	0.01%	0.01%	---%	---%	-0.06%	-6.80%
56	BGB Bitget Token	$1.91	$21.00M	0.01%	-0.28%	-1.47%	-10.76%	-11.95%	-61.56%	-58.06%	-77.39%
58	ETC Ethereum Classic	$8.42	$46.26M	1.20%	4.95%	3.49%	0.06%	-4.38%	-59.00%	-48.64%	-94.97%
60	ICP Internet Computer	$2.30	$28.43M	-0.15%	-0.19%	2.54%	-8.40%	-10.54%	-51.02%	-55.87%	-99.67%
61	ONDO Ondo	$0.26	$27.88M	0.03%	-1.50%	-2.61%	-1.12%	-3.75%	-75.36%	-69.03%	-87.98%
63	GT Gate	$6.46	$1.80M	0.41%	0.01%	-0.40%	-6.08%	-11.91%	-61.93%	-70.98%	-74.64%
64	ALGO Algorand	$0.12	$152.19M	1.41%	4.86%	49.52%	37.52%	38.13%	-47.67%	-34.27%	-96.50%
65	KCS KuCoin	$8.05	$1.58M	0.14%	-0.25%	2.92%	-1.42%	0.08%	-49.48%	-21.26%	-72.10%
66	QNT Quant	$73.60	$12.74M	-0.82%	-3.36%	3.44%	-5.92%	12.41%	-26.84%	8.02%	-82.74%
68	RENDER Render	$1.90	$56.30M	-0.27%	0.45%	13.06%	12.17%	34.72%	-50.20%	-42.58%	-85.88%
69	POL POL (ex-MATIC)	$0.093	$38.97M	-0.09%	-0.62%	1.31%	-4.03%	-10.07%	-64.28%	-51.59%	-92.81%
70	PUMP Pump.fun	$0.0017	$35.48M	0.31%	-0.66%	-3.32%	-11.70%	-21.30%	-79.53%	---%	-81.21%
73	NEXO NEXO	$0.86	$5.54M	0.07%	-0.34%	-1.27%	-4.69%	-4.09%	-33.94%	-18.13%	-78.87%
74	KAS Kaspa	$0.031	$13.03M	-0.35%	0.68%	-11.03%	-15.00%	-0.04%	-63.03%	-53.06%	-84.88%
75	ATOM Cosmos Hub	$1.70	$29.13M	0.07%	-0.99%	0.98%	-7.95%	-10.04%	-62.15%	-63.95%	-96.13%
76	WLD Worldcoin	$0.26	$61.02M	0.01%	-4.15%	-4.02%	-17.22%	-37.25%	-82.65%	-65.87%	-97.77%
77	MORPHO Morpho	$1.47	$8.02M	-0.41%	-2.59%	-2.37%	-17.36%	-23.62%	-25.10%	28.03%	-64.75%
78	NIGHT Midnight	$0.043	$70.77M	-0.21%	-3.64%	-13.50%	-3.42%	-29.63%	---%	---%	-63.90%
79	ENA Ethena	$0.081	$55.26M	0.95%	-1.61%	-11.55%	-20.75%	-31.31%	-88.59%	-73.27%	-94.70%
80	APT Aptos	$0.84	$35.71M	0.04%	-2.77%	-10.83%	-16.06%	-15.56%	-80.91%	-83.31%	-95.76%
82	TRUMP Official Trump	$2.85	$83.06M	0.09%	-0.58%	-4.11%	-15.15%	-15.79%	-66.84%	-69.96%	-96.12%
83	VET VeChain	$0.0076	$32.48M	0.28%	8.69%	14.44%	6.11%	3.00%	-68.56%	-65.68%	-97.29%
84	FLR Flare	$0.0075	$2.16M	0.02%	-0.73%	-2.44%	-9.43%	-18.70%	-67.08%	-43.46%	-94.97%
85	FIL Filecoin	$0.84	$46.52M	0.20%	-1.20%	2.22%	-7.32%	-18.60%	-65.52%	-70.51%	-99.65%
86	XDC XDC Network	$0.031	$16.12M	-0.47%	3.40%	1.70%	-3.71%	-11.99%	-58.80%	-53.57%	-83.79%
87	YLDS YLDS	$1.00	$2.21M	0.01%	---%	---%	-0.01%	-0.01%	-0.01%	---%	-0.12%
88	BDX Beldex	$0.080	$12.62M	-0.16%	-0.05%	-3.61%	-0.23%	0.03%	-2.89%	13.80%	-82.25%
90	GHO GHO	$1.00	$3.80M	0.01%	-0.01%	0.03%	-0.03%	-0.07%	-0.01%	-0.04%	-2.95%
91	STABLE Stable	$0.027	$17.19M	0.34%	-4.22%	4.43%	6.09%	-4.91%	---%	---%	-30.44%
92	JUP Jupiter	$0.16	$17.59M	0.26%	-1.24%	11.80%	0.36%	-18.62%	-68.34%	-59.00%	-91.93%
94	ARB Arbitrum	$0.092	$41.19M	0.06%	-2.20%	1.98%	-8.00%	-11.89%	-81.42%	-70.97%	-96.16%
95	JST JUST	$0.061	$19.31M	-0.05%	-2.76%	2.84%	5.32%	26.65%	83.11%	94.99%	-68.25%
96	FET Artificial Superintelligence Alliance	$0.24	$91.03M	1.03%	0.90%	1.50%	7.94%	53.99%	-63.10%	-46.07%	-93.07%
97	BONK Bonk	$0.0000057	$30.08M	0.22%	-2.01%	-1.10%	-4.67%	-9.68%	-75.59%	-50.15%	-90.25%
98	TUSD TrueUSD	$1.00	$8.73M	---%	---%	0.19%	0.01%	-0.10%	0.12%	0.12%	-38.24%
100	CAKE PancakeSwap	$1.41	$28.16M	-0.48%	5.02%	3.10%	1.30%	0.34%	-43.01%	-23.57%	-96.79%
101	ZRO LayerZero	$1.91	$25.56M	0.17%	-0.91%	-6.90%	-6.27%	0.61%	0.89%	-36.53%	-74.42%
102	VIRTUAL Virtuals Protocol	$0.64	$27.57M	0.35%	-2.18%	-2.71%	-8.82%	-13.82%	-48.76%	13.25%	-87.44%
103	EURC EURC	$1.15	$16.46M	-0.01%	-0.25%	0.15%	-0.47%	-0.90%	-2.50%	4.78%	-14.84%
104	DEXE DeXe	$8.84	$13.95M	0.86%	7.20%	23.57%	41.47%	149.87%	26.18%	-40.02%	-72.88%
105	CHZ Chiliz	$0.039	$28.74M	0.11%	-2.75%	4.78%	7.42%	---%	-5.47%	-7.72%	-95.57%
107	FDUSD First Digital USD	$1.00	$16.26M	0.01%	0.01%	0.11%	-0.04%	-0.17%	0.10%	0.21%	-13.24%
108	STX Stacks	$0.21	$6.66M	0.25%	-1.38%	-4.65%	-13.08%	-20.74%	-67.57%	-64.05%	-94.50%
109	PENGU Pudgy Penguins	$0.0062	$51.45M	0.10%	-3.11%	-3.61%	-12.38%	-15.59%	-81.22%	28.38%	-90.91%
110	DASH Dash	$29.67	$31.70M	-0.10%	-2.43%	-6.44%	-8.20%	-15.85%	25.24%	36.48%	-98.01%
111	XTZ Tezos	$0.35	$11.02M	-0.02%	-2.88%	-1.55%	-13.32%	-10.36%	-55.96%	-47.08%	-96.19%
112	PRIME PRIME	$1.03	$3.46M	-0.07%	0.01%	-0.08%	-0.02%	0.64%	---%	---%	-31.48%
113	SEI Sei	$0.054	$48.74M	-0.26%	0.59%	-1.10%	-14.61%	-21.05%	-83.15%	-67.48%	-95.26%
116	ADI ADI	$4.37	$2.24M	-0.18%	-1.79%	7.80%	35.06%	38.11%	---%	---%	-4.04%
118	ETHFI Ether.fi	$0.44	$21.52M	-0.34%	-0.89%	-4.11%	-25.77%	-19.47%	-70.38%	-15.40%	-94.80%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko