Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$93,227.00	$77.63B	-0.20%	-0.06%	2.15%	0.91%	-12.88%	-9.75%	-2.70%	-26.17%
2	ETH Ganhe Ethereum	$3,190.85	$31.64B	-0.52%	4.50%	5.21%	5.02%	-11.92%	28.69%	-13.01%	-35.63%
3	USDT Tether	$1.00	$99.34B	---%	---%	0.02%	0.08%	0.02%	---%	-0.04%	-24.41%
4	XRP Ripple	$2.18	$3.51B	-0.56%	-1.13%	-1.25%	2.37%	-6.65%	-7.49%	-14.29%	-40.15%
5	BNB BNB	$910.46	$2.10B	-0.69%	1.69%	1.65%	0.13%	-7.90%	41.75%	21.13%	-33.58%
6	SOL Solana	$143.83	$6.00B	-0.31%	1.03%	0.90%	0.49%	-13.93%	-13.89%	-39.60%	-50.94%
7	USDC USDC	$1.00	$6.46B	---%	---%	---%	0.01%	---%	-0.01%	-0.05%	-14.75%
8	STETH Lido Staked Ether	$3,185.92	$31.04M	-0.68%	4.35%	4.89%	4.95%	-12.37%	28.61%	-13.09%	-35.48%
9	TRX TRON	$0.28	$587.92M	-0.06%	-0.13%	1.19%	-2.52%	-1.65%	3.08%	-27.34%	-35.05%
10	DOGE Dogecoin	$0.15	$1.44B	-0.33%	0.48%	-2.64%	-4.45%	-11.75%	-30.25%	-63.74%	-79.44%
11	ADA Cardano	$0.45	$1.01B	-0.75%	0.75%	2.98%	-4.39%	-20.40%	-39.75%	-63.20%	-85.52%
12	FIGR_HELOC Figure Heloc	$1.03	$44.84M	---%	2.28%	-1.01%	-0.96%	1.93%	---%	---%	-25.17%
13	WBT WhiteBIT Coin	$62.57	$89.38M	-0.40%	0.41%	6.22%	3.03%	15.47%	107.58%	166.98%	-0.95%
14	WSTETH Wrapped stETH	$3,893.00	$66.09M	-0.60%	4.34%	5.10%	5.25%	-12.05%	30.88%	-10.35%	-46.47%
15	BCH Bitcoin Cash	$592.37	$611.87M	-0.11%	0.40%	9.67%	21.25%	16.05%	49.34%	3.61%	-84.38%
16	WBTC Wrapped Bitcoin	$92,982.00	$269.48M	-0.33%	-0.10%	2.14%	0.62%	-12.91%	-9.82%	-2.60%	-26.24%
17	WBETH Wrapped Beacon ETH	$3,456.18	$32.87M	-0.62%	4.38%	5.19%	5.10%	-12.08%	30.42%	-10.89%	-35.30%
18	LINK Chainlink	$14.43	$1.20B	-1.02%	1.92%	7.88%	5.11%	-5.42%	-6.09%	-39.91%	-72.65%
19	USDS USDS	$1.00	$43.12M	0.02%	0.02%	0.04%	0.03%	0.04%	0.02%	-0.13%	-5.42%
20	HYPE Hyperliquid	$35.07	$366.52M	-0.88%	0.70%	-1.53%	-10.82%	-13.56%	32.69%	196.15%	-41.00%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.28B	0.01%	-0.01%	0.02%	0.09%	0.06%	-0.03%	-0.01%	-4.76%
23	WETH WETH	$3,186.29	$370.50M	-0.70%	4.27%	4.82%	4.69%	-12.31%	28.56%	-13.12%	-35.68%
24	XLM Stellar	$0.26	$200.32M	-0.09%	-0.84%	0.10%	2.43%	-9.35%	-10.47%	-49.69%	-70.73%
25	WEETH Wrapped eETH	$3,451.11	$23.74M	-0.63%	4.33%	4.98%	5.09%	-11.81%	30.39%	-10.68%	-34.95%
26	XMR Monero	$404.77	$172.61M	-0.40%	-1.51%	1.74%	9.60%	16.25%	19.29%	108.58%	-25.31%
27	USDE Ethena USDe	$1.00	$117.14M	0.01%	-0.02%	0.03%	0.06%	0.09%	-0.09%	-0.21%	-3.19%
28	CBBTC Coinbase Wrapped BTC	$93,122.00	$546.95M	-0.30%	-0.25%	2.15%	0.72%	-12.81%	-9.83%	-2.81%	-26.06%
29	LTC Litecoin	$85.73	$582.04M	-0.29%	0.41%	-0.68%	-8.07%	-4.40%	-11.19%	-33.92%	-79.11%
30	AVAX Avalanche	$14.74	$622.19M	0.06%	5.58%	-1.24%	2.86%	-12.91%	-33.61%	-71.64%	-89.84%
31	SUI Sui	$1.67	$1.36B	-0.35%	-4.11%	8.07%	2.51%	-19.88%	-55.53%	-54.29%	-68.87%
32	HBAR Hedera	$0.14	$246.33M	0.27%	-2.87%	-2.33%	-1.43%	-18.63%	-24.68%	-56.33%	-74.75%
33	ZEC Zcash	$358.40	$1.50B	1.05%	8.88%	-30.92%	-48.59%	-24.81%	783.83%	397.31%	-88.73%
34	SHIB Shiba Inu	$0.0000088	$267.21M	-0.50%	1.90%	2.89%	2.40%	-4.76%	-38.19%	-70.42%	-89.75%
35	WLFI World Liberty Financial	$0.16	$138.67M	-0.61%	-0.65%	0.26%	14.72%	38.22%	---%	---%	-51.69%
36	DAI Dai	$1.00	$81.58M	-0.06%	0.03%	-0.05%	0.12%	0.07%	-0.06%	-0.02%	-18.00%
37	SUSDS sUSDS	$1.08	$1.62M	0.86%	0.39%	0.02%	-0.49%	0.33%	2.49%	---%	-2.49%
38	CRO Cronos	$0.11	$20.38M	0.25%	0.64%	-1.59%	0.59%	-15.96%	13.46%	-44.54%	-88.58%
39	TON Toncoin	$1.63	$113.17M	-0.33%	1.82%	1.81%	-6.01%	-19.49%	-47.10%	-76.34%	-80.29%
40	DOT Polkadot	$2.34	$207.35M	-0.18%	0.86%	0.76%	-14.23%	-11.54%	-49.39%	-76.57%	-95.75%
41	UNI Uniswap	$6.10	$350.50M	-0.79%	0.37%	-2.70%	-16.25%	15.96%	6.10%	-59.04%	-86.44%
42	PYUSD PayPal USD	$1.00	$139.52M	0.07%	0.07%	0.09%	0.06%	---%	0.04%	-0.03%	-2.08%
43	USDT0 USDT0	$1.00	$349.37M	-0.02%	-0.01%	0.02%	0.06%	0.04%	-0.02%	---%	-4.97%
44	SUSDE Ethena Staked USDe	$1.21	$84.84M	0.01%	-0.01%	0.06%	0.25%	0.32%	2.88%	6.72%	-6.51%
45	MNT Mantle	$1.10	$128.31M	-0.26%	4.40%	2.15%	-0.72%	-11.35%	50.29%	14.28%	-61.68%
46	AAVE Aave	$194.28	$290.69M	-0.51%	1.21%	4.03%	9.76%	-4.00%	-12.01%	-19.61%	-70.66%
47	TAO Bittensor	$301.43	$143.20M	0.97%	5.82%	-0.87%	-7.53%	-31.51%	-28.71%	-52.37%	-60.45%
48	USD1 USD1	$1.00	$314.52M	---%	-0.01%	0.03%	0.05%	---%	-0.19%	---%	-2.51%
49	CC Canton	$0.075	$15.92M	0.37%	-2.06%	-16.37%	-25.60%	---%	---%	---%	-53.29%
50	BGB Bitget Token	$3.60	$64.19M	0.01%	-0.59%	-1.60%	-0.54%	-3.78%	-27.69%	121.30%	-57.50%
51	NEAR NEAR Protocol	$1.88	$230.47M	0.64%	3.18%	-2.23%	-20.91%	-2.43%	-30.17%	-74.63%	-90.83%
52	M MemeCore	$1.35	$32.72M	-0.19%	1.31%	-29.49%	-36.41%	-42.38%	---%	---%	-54.26%
53	OKB OKB	$107.26	$39.37M	-0.53%	0.39%	-3.01%	-2.92%	-18.81%	101.93%	77.98%	-57.96%
55	XAUT Tether Gold	$4,183.39	$312.62M	-0.28%	-0.63%	1.29%	3.02%	5.27%	30.23%	58.01%	-4.70%
56	ENA Ethena	$0.30	$382.37M	0.53%	6.66%	5.66%	9.01%	-12.81%	-17.84%	-63.81%	-80.62%
57	ETC Ethereum Classic	$14.05	$57.70M	-0.55%	1.57%	0.16%	-1.62%	-7.98%	-22.44%	-60.27%	-91.59%
58	ASTER Aster	$1.06	$336.74M	-1.10%	-0.37%	-3.28%	-20.34%	17.90%	---%	---%	-56.00%
59	ICP Internet Computer	$3.79	$119.21M	0.40%	0.95%	-8.67%	-22.96%	-25.01%	-26.46%	-74.12%	-99.46%
60	JITOSOL Jito Staked SOL	$179.37	$14.77M	-0.36%	1.03%	1.10%	0.75%	-13.48%	-10.73%	-34.84%	-47.23%
62	PEPE Pepe	$0.0000048	$457.64M	0.53%	3.19%	3.21%	-0.37%	-16.23%	-60.83%	-76.40%	-82.84%
63	PI Pi Network	$0.23	$20.23M	0.20%	-1.30%	-8.10%	-7.45%	0.76%	-67.64%	---%	-92.23%
64	RAIN Rain	$0.0081	$24.93M	-0.62%	0.26%	7.54%	132.57%	149.71%	---%	---%	-1.08%
65	WETH Binance-Peg WETH	$3,190.62	$87.50M	-0.52%	4.50%	4.98%	4.94%	-11.94%	28.63%	-12.94%	-35.81%
66	PUMP Pump.fun	$0.0032	$149.10M	0.56%	-4.03%	11.39%	0.64%	-18.87%	---%	---%	-63.58%
67	SOL Wrapped SOL	$144.02	$844.36M	-0.19%	1.05%	0.94%	-0.17%	-13.79%	-13.79%	-39.52%	-50.46%
68	JLP Jupiter Perpetuals Liquidity Provider Token	$4.83	$44.73M	-0.24%	0.72%	1.40%	1.60%	-6.54%	7.22%	16.29%	-19.34%
69	ONDO Ondo	$0.51	$83.53M	-0.21%	-1.16%	-1.77%	-4.74%	-18.43%	-44.68%	-72.91%	-76.32%
70	HTX HTX DAO	$0.0000017	$12.57M	-0.34%	-1.40%	-2.71%	-4.44%	-4.82%	-12.63%	-47.27%	-54.92%
71	KAS Kaspa	$0.057	$43.86M	-0.18%	-1.92%	-4.04%	33.72%	23.10%	-47.78%	-65.27%	-72.60%
72	WLD Worldcoin	$0.64	$123.43M	0.60%	0.56%	-2.42%	-5.02%	-12.58%	-40.33%	-80.72%	-94.55%
73	APT Aptos	$2.00	$238.28M	-0.29%	-0.54%	-11.02%	-32.44%	-28.23%	-60.60%	-86.07%	-89.96%
74	SYRUPUSDC syrupUSDC	$1.14	$21.76M	---%	0.01%	0.12%	0.21%	0.48%	3.55%	---%	-0.44%
75	PAXG Ganhe PAX Gold	$4,201.65	$154.35M	-0.09%	-0.49%	1.26%	3.20%	5.49%	30.07%	59.04%	-5.57%
76	KCS KuCoin	$10.73	$2.46M	-0.01%	5.23%	-9.63%	-10.40%	-14.33%	-6.65%	-16.96%	-62.74%
77	QNT Quant	$95.49	$31.57M	-0.71%	-1.28%	13.67%	22.64%	27.53%	1.68%	-33.84%	-77.68%
78	POL POL (ex-MATIC)	$0.13	$86.43M	-0.26%	-1.28%	-6.40%	-12.67%	-25.74%	-45.00%	-82.11%	-90.08%
79	RETH Rocket Pool ETH	$3,661.51	$5.87M	-0.61%	4.40%	4.85%	5.13%	-12.35%	30.12%	-10.92%	-34.94%
80	BFUSD BFUSD	$1.00	$35.53M	---%	0.02%	0.04%	0.04%	-0.05%	---%	---%	-0.75%
81	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$187.78M	-0.01%	---%	---%	0.01%	-0.01%	---%	-0.06%	-3.03%
82	SKY Sky	$0.056	$25.98M	-0.05%	-1.32%	19.01%	12.60%	3.66%	-22.44%	-41.30%	-44.21%
83	RLUSD Ripple USD	$1.00	$63.68M	-0.02%	-0.04%	-0.03%	---%	-0.02%	0.03%	---%	-6.81%
84	USDG Global Dollar	$1.00	$23.03M	-0.01%	---%	---%	---%	-0.01%	---%	0.03%	-39.57%
85	WBNB Wrapped BNB	$910.41	$689.19M	-0.61%	1.58%	1.63%	0.18%	-7.91%	41.67%	20.89%	-33.69%
86	ALGO Algorand	$0.14	$52.91M	-0.26%	-0.74%	-3.06%	-7.47%	-12.08%	-34.67%	-73.15%	-96.03%
87	GT Gate	$10.54	$6.33M	-0.79%	-0.09%	-2.36%	-1.92%	-12.78%	-51.28%	-18.35%	-59.30%
88	ARB Arbitrum	$0.22	$130.23M	-0.40%	1.66%	1.59%	-5.44%	-18.31%	-41.26%	-79.53%	-90.79%
89	TRUMP Official Trump	$6.11	$242.40M	0.37%	0.99%	-2.70%	-11.68%	-14.39%	-51.96%	---%	-91.69%
91	BNSOL Binance Staked SOL	$156.20	$4.31M	-0.34%	1.07%	0.92%	-0.13%	-12.28%	-11.60%	-35.63%	-47.64%
93	VET VeChain	$0.014	$23.00M	-0.07%	0.88%	-1.34%	-5.26%	-8.37%	-51.20%	-80.96%	-95.18%
94	FIL Filecoin	$1.59	$157.58M	-0.05%	1.48%	-4.46%	-14.13%	5.10%	-43.06%	-79.48%	-99.33%
96	ATOM Cosmos Hub	$2.36	$47.42M	0.08%	-1.70%	-6.92%	-16.50%	-6.38%	-49.98%	-75.66%	-94.70%
98	FLR Flare	$0.014	$8.24M	-0.02%	-2.14%	-7.72%	2.12%	-1.99%	-27.73%	-60.87%	-90.86%
101	LBTC Lombard Staked BTC	$93,552.00	$8.91M	-0.05%	0.34%	2.43%	0.82%	-12.33%	-8.33%	-1.96%	-25.94%
103	SOLVBTC Solv Protocol BTC	$93,256.00	$1.28M	-0.22%	0.37%	2.56%	0.57%	-12.51%	-9.65%	-2.35%	-26.08%
104	KHYPE Kinetiq Staked HYPE	$35.25	$24.15M	-0.83%	0.72%	-1.91%	-10.91%	-13.32%	---%	---%	-40.72%
105	NEXO NEXO	$0.98	$12.24M	-0.61%	-0.58%	-3.05%	1.99%	-10.43%	-22.85%	-34.00%	-75.97%
106	XDC XDC Network	$0.051	$38.57M	0.30%	-1.68%	-5.31%	2.73%	-5.56%	-28.31%	-33.80%	-73.37%
107	RENDER Render	$1.76	$46.87M	0.11%	-0.79%	-3.30%	-13.99%	-13.52%	-61.30%	-80.11%	-87.03%
108	SEI Sei	$0.14	$59.27M	0.28%	-1.18%	-0.50%	-7.31%	-16.83%	-38.09%	-79.72%	-87.79%
109	FDUSD First Digital USD	$1.00	$966.90M	---%	-0.02%	0.06%	0.23%	0.03%	0.02%	-0.12%	-13.34%
111	BONK Bonk	$0.000010	$92.92M	1.14%	1.83%	-0.22%	-0.61%	-16.96%	-47.26%	-76.14%	-82.78%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko