Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$76,910.00 $31.25B 0.11% -0.03% -4.67% -5.64% 2.83% -29.63% -26.67%
-39.00%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,115.67 $12.80B 0.13% -0.26% -7.20% -10.81% -7.85% -45.05% -15.21%
-57.22%
3
Tether (USDT)
USDT
Tether
$1.00 $51.25B ---% -0.01% -0.05% -0.08% -0.11% -0.05% -0.10%
-24.49%
4
BNB (BNB)
BNB
BNB
$640.03 $629.97M 0.02% -0.48% -3.07% 1.55% 2.89% -40.75% -1.06%
-53.28%
5
Ripple (XRP)
XRP
Ripple
$1.36 $1.57B ---% -2.23% -5.76% -3.82% -4.17% -46.00% -42.55%
-62.74%
6
USDC (USDC)
USDC
USDC
$1.00 $12.10B ---% 0.01% ---% ---% -0.01% ---% -0.01%
-4.19%
7
Solana (SOL)
SOL
Solana
$84.41 $2.03B 0.09% -0.82% -10.79% -1.66% -0.82% -54.54% -48.77%
-71.22%
8
TRON (TRX)
TRX
TRON
$0.36 $450.95M 0.11% -0.13% 1.78% 3.30% 6.83% 20.58% 34.31%
-17.52%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $83.51M -0.11% -0.41% -0.10% 0.11% -0.26% -0.23% ---%
-1.61%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.10 $627.61M 0.19% -1.22% -5.38% -8.78% 9.48% -44.07% -53.62%
-85.85%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$56.69 $52.75M 0.08% -0.33% -4.30% -5.93% 4.50% 25.04% 87.48%
-11.59%
12
Hyperliquid (HYPE)
Hyperliquid
$48.42 $694.14M -0.23% 5.53% 19.78% 9.98% 16.55% 13.40% 86.48%
-18.35%
13
USDS (USDS)
USDS
$1.00 $61.88M ---% 0.01% -0.01% -0.03% 0.03% -0.01% -0.02%
-13.23%
14
Zcash (ZEC)
ZEC
Zcash
$577.02 $609.34M 0.78% 3.17% 4.80% 33.75% 90.13% 51.63% 1,311.59%
-81.92%
15
Cardano (ADA)
ADA
Cardano
$0.25 $286.01M 0.09% -0.84% -8.60% -3.77% 1.23% -58.79% -66.20%
-91.94%
16
LEO Token (LEO)
LEO
LEO Token
$9.92 $1.94M -0.03% -1.62% -2.60% -3.94% -2.28% 3.68% 14.19%
-6.14%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$367.56 $491.74M -0.15% -2.28% -16.48% -19.18% -16.51% -32.23% -5.45%
-90.29%
18
Monero (XMR)
XMR
Monero
$391.95 $99.26M 0.67% 1.49% -3.71% -4.13% 12.21% 18.86% 14.59%
-50.87%
19
Chainlink (LINK)
LINK
Chainlink
$9.47 $326.59M -0.02% -0.46% -7.73% -2.31% 3.68% -44.21% -39.32%
-82.03%
20
Canton (CC)
CC
Canton
$0.15 $8.96M 0.11% -1.53% -2.90% 1.18% 0.43% ---% ---%
-23.12%
21
Toncoin (TON)
TON
Toncoin
$2.03 $307.44M 0.22% 2.68% -12.87% 9.52% 57.58% -10.58% -32.47%
-75.57%
22
Stellar (XLM)
XLM
Stellar
$0.14 $113.78M -0.48% -2.54% -11.93% -10.08% -15.36% -52.56% -49.60%
-83.61%
23
MemeCore (M)
M
MemeCore
$3.55 $8.06M -0.40% 10.88% 4.52% 6.51% -0.42% 42.28% ---%
-26.11%
24
USD1 (USD1)
USD1
$1.00 $1.16B ---% -0.02% 0.05% -0.02% -0.07% 0.05% -0.04%
-2.46%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $61.96M ---% -0.01% ---% 0.02% -0.02% 0.13% -0.10%
-3.34%
26
Dai (DAI)
DAI
Dai
$1.00 $222.60M -0.01% -0.02% -0.01% 0.02% -0.02% 0.21% -0.04%
-17.99%
27
Sui (SUI)
SUI
Sui
$1.06 $462.17M 0.45% 0.77% -15.63% 10.32% 12.33% -54.57% -71.83%
-80.16%
28
Litecoin (LTC)
LTC
Litecoin
$54.10 $223.01M 0.09% -0.28% -6.10% -3.40% -0.96% -42.91% -45.06%
-86.82%
29
Avalanche (AVAX)
Avalanche
$9.12 $144.46M -0.06% -0.85% -7.24% -2.93% -0.61% -49.23% -58.95%
-93.71%
30
Hedera (HBAR)
Hedera
$0.088 $41.90M 0.01% -1.34% -5.72% -2.51% -0.47% -54.27% -53.84%
-84.53%
31
Rain (RAIN)
Rain
$0.0075 $27.42M 0.16% 1.17% -0.61% 0.80% -1.58% 114.77% ---%
-31.63%
32
PayPal USD (PYUSD)
PayPal USD
$1.00 $88.90M ---% -0.01% ---% -0.03% -0.01% -0.02% 0.01%
-7.51%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000057 $72.45M 0.22% -0.87% -11.66% -9.52% -4.67% -42.75% -60.56%
-93.39%
35
Cronos (CRO)
CRO
Cronos
$0.068 $11.41M -0.85% -2.12% -12.03% -2.10% -1.69% -53.62% -28.79%
-92.31%
37
Global Dollar (USDG)
Global Dollar
$1.00 $61.73M 0.01% 0.01% -0.01% -0.02% 0.01% -0.01% 0.11%
-39.57%
38
Tether Gold (XAUT)
Tether Gold
$4,484.89 $261.07M -0.08% -1.57% -4.39% -1.49% -6.13% 12.06% 38.60%
-18.51%
39
Bittensor (TAO)
TAO
Bittensor
$258.97 $116.24M 0.24% -0.60% -15.80% -9.44% 7.55% -46.39% -36.10%
-65.85%
40
Uniswap (UNI)
UNI
Uniswap
$3.47 $148.30M 0.05% 0.51% -7.71% 3.04% 5.92% -39.17% -41.45%
-92.29%
41
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $2.41M -0.55% 0.08% 0.01% 1.15% 0.21% 2.74% 1.64%
-10.20%
42
NEAR Protocol (NEAR)
NEAR Protocol
$1.63 $290.79M -0.78% 2.79% 0.99% 26.44% 20.59% -22.38% -40.66%
-92.04%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,485.39 $137.85M -0.09% -1.57% -4.72% -1.33% -6.16% 12.33% 37.98%
-20.18%
44
Mantle (MNT)
MNT
Mantle
$0.63 $16.79M 0.04% -0.27% -6.48% -2.70% -2.10% -56.59% -13.54%
-78.06%
45
Polkadot (DOT)
DOT
Polkadot
$1.23 $82.00M 0.15% -0.79% -7.84% -3.06% -3.31% -56.99% -73.10%
-97.77%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.060 $35.22M -0.10% -1.90% -10.47% -8.60% -22.86% -55.64% ---%
-81.89%
48
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $79.60M -0.22% -0.90% -0.43% 0.66% 7.65% 6.23% 4.06%
-47.84%
49
Ondo (ONDO)
Ondo
$0.36 $295.61M -0.17% 3.40% -7.85% 14.94% 43.03% -46.52% -60.34%
-82.96%
50
Aster (ASTER)
Aster
$0.65 $63.50M 0.12% -0.38% -3.53% -3.56% -2.87% -33.61% ---%
-72.99%
51
OKB (OKB)
OKB
OKB
$79.25 $14.27M -0.04% -3.11% -7.19% -7.83% -4.64% -44.15% 52.03%
-65.30%
52
Ripple USD (RLUSD)
Ripple USD
$1.00 $163.72M -0.01% 0.01% -0.02% ---% ---% 0.04% 0.09%
-6.79%
53
Sky (SKY)
SKY
Sky
$0.069 $9.37M 0.61% -0.36% -8.24% -14.25% -10.03% 23.06% -2.88%
-31.30%
54
Pi Network (PI)
PI
Pi Network
$0.15 $12.81M -0.06% -1.94% -13.31% -17.94% -13.21% -40.33% -79.31%
-95.03%
55
Pepe (PEPE)
Pepe
$0.0000037 $129.70M 0.02% -1.31% -12.17% -11.48% -2.56% -43.91% -72.34%
-86.99%
56
USDD (USDD)
USDD
$1.00 $2.85M -0.01% 0.02% -0.02% -0.06% -0.08% 0.02% -0.07%
-4.95%
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.02 $34.96M -0.55% 0.66% -3.65% 0.98% 7.72% -42.84% -50.83%
-94.60%
58
Bitget Token (BGB)
BGB
Bitget Token
$2.00 $13.96M -0.08% 0.72% -4.33% -2.17% 6.86% -55.59% -61.12%
-76.29%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.47 $38.87M -0.43% -2.47% -22.72% -4.86% 0.57% -15.17% -52.57%
-99.65%
60
Aave (AAVE)
AAVE
Aave
$88.16 $168.60M 0.14% -0.98% -8.57% -5.67% -1.83% -59.13% -62.66%
-86.69%
61
BFUSD (BFUSD)
BFUSD
$1.00 $1.09M 0.01% 0.03% -0.08% -0.03% -0.11% -0.04% ---%
-0.81%
62
Morpho (MORPHO)
Morpho
$1.79 $12.05M 0.56% 4.64% -12.24% -19.79% -9.32% -10.59% 10.69%
-57.19%
63
USDtb (USDTB)
USDtb
$1.00 $6.79M ---% -0.03% -0.06% -0.11% -0.13% 0.03% -0.13%
-5.51%
64
Quant (QNT)
QNT
Quant
$73.43 $10.02M -0.15% -2.72% 0.49% 8.14% -0.05% -7.14% -21.11%
-82.82%
65
KuCoin (KCS)
KCS
KuCoin
$7.90 $1.59M -0.03% -1.30% -5.50% -7.25% -6.62% -40.80% -32.26%
-72.57%
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.06 $39.29M -0.01% 1.07% -3.87% 10.39% 14.71% -30.55% -56.95%
-95.31%
69
United Stables (U)
U
United Stables
$1.00 $250.22M -0.01% -0.06% 0.01% 0.01% 0.02% ---% ---%
-0.81%
70
Algorand (ALGO)
Algorand
$0.11 $45.93M 1.30% 5.27% -6.54% -3.96% 9.90% -35.02% -48.47%
-96.79%
73
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.090 $36.96M -0.04% -0.61% -9.40% -8.76% -0.95% -50.66% -61.46%
-93.05%
74
Render (RENDER)
Render
$1.83 $41.43M -0.08% 2.03% -3.42% -2.79% 3.81% -17.48% -59.69%
-86.52%
75
Ethena (ENA)
ENA
Ethena
$0.10 $68.14M 0.09% -1.02% -15.09% -6.79% -10.82% -73.59% -71.60%
-93.19%
76
Kaspa (KAS)
KAS
Kaspa
$0.034 $10.70M 0.25% -1.30% -11.77% -1.93% -1.66% -35.33% -68.07%
-83.66%
77
NEXO (NEXO)
NEXO
$0.88 $7.70M 0.51% 0.61% -4.08% -3.45% -0.83% -20.48% -29.57%
-78.38%
78
Worldcoin (WLD)
WLD
Worldcoin
$0.24 $68.06M 0.33% -0.10% -10.47% -1.68% -8.59% -69.81% -78.50%
-97.96%
79
​​Stable (STABLE)
​​Stable
$0.035 $14.67M 0.54% -0.42% -8.33% 3.41% 35.51% ---% ---%
-17.96%
80
JUST (JST)
JST
JUST
$0.091 $24.02M -0.02% 1.96% 1.16% 7.84% 27.14% 159.45% 160.40%
-52.76%
81
Venice Token (VVV)
VVV
Venice Token
$16.90 $98.93M -2.90% 15.17% 4.28% 64.47% 83.22% 1,017.31% 379.10%
-24.12%
82
Aptos (APT)
APT
Aptos
$0.93 $48.52M 0.01% -0.38% -13.83% -3.76% 0.76% -70.96% -81.84%
-95.31%
83
Gate (GT)
GT
Gate
$6.95 $1.86M 0.13% -1.06% -5.57% -5.29% -3.69% -46.02% -67.53%
-72.60%
84
Filecoin (FIL)
FIL
Filecoin
$0.94 $52.19M -0.08% -1.60% -14.12% -1.71% 2.84% -36.88% -67.16%
-99.60%
85
Arbitrum (ARB)
ARB
Arbitrum
$0.11 $33.73M -0.05% -1.98% -16.43% -4.25% -8.77% -60.70% -70.40%
-95.21%
86
Flare (FLR)
FLR
Flare
$0.0082 $2.55M 0.06% -2.52% -5.19% 8.17% 2.32% -49.09% -56.93%
-94.52%
87
DeXe (DEXE)
DeXe
$13.95 $11.95M 0.02% 0.49% 6.31% 27.53% -11.51% 106.86% 10.62%
-56.91%
88
Jupiter (JUP)
JUP
Jupiter
$0.20 $19.69M 0.42% -1.05% -16.13% 3.26% 12.92% -51.07% -59.44%
-90.18%
89
XDC Network (XDC)
XDC
XDC Network
$0.032 $26.55M -1.27% 4.19% 1.66% 9.74% 8.04% -46.12% -56.15%
-83.42%
90
Beldex (BDX)
BDX
Beldex
$0.079 $10.25M 0.07% -0.05% -1.22% -1.46% -1.02% -2.11% 21.19%
-82.53%
91
Pump.fun (PUMP)
Pump.fun
$0.0017 $30.76M 0.02% -0.78% -13.99% -7.55% -6.59% -60.76% ---%
-80.87%
92
GHO (GHO)
GHO
GHO
$1.00 $15.73M ---% -0.01% -0.04% -0.08% 0.02% -0.02% -0.01%
-2.99%
93
VeChain (VET)
VET
VeChain
$0.0065 $17.61M 0.66% -3.39% -12.98% -11.35% -8.29% -57.75% -76.67%
-97.68%
94
Usual USD (USD0)
Usual USD
$1.00 $1.36M -0.02% ---% -0.01% -0.03% 0.02% 0.05% 0.05%
-24.70%
97
Kite (KITE)
Kite
$0.24 $56.71M 0.60% 1.02% 22.95% 60.19% 75.67% ---% ---%
-24.86%
98
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0086 $89.33M 0.29% 2.09% -10.09% -24.12% 20.97% -51.54% -31.05%
-87.41%
99
Dash (DASH)
DASH
Dash
$42.78 $93.65M -0.06% 1.22% -7.72% -8.81% 25.22% -8.75% 83.38%
-97.15%
100
Bonk (BONK)
Bonk
$0.0000059 $26.89M 0.18% -1.51% -17.01% -8.37% -2.35% -57.46% -69.71%
-89.85%
101
Midnight (NIGHT)
Midnight
$0.031 $5.47M -0.09% -1.81% -8.77% -2.67% -17.48% ---% ---%
-73.80%
102
YLDS (YLDS)
YLDS
$1.00 $8.03M ---% -0.01% -0.01% -0.02% -0.03% -0.02% ---%
-0.14%
103
Injective (INJ)
INJ
Injective
$4.94 $170.46M 1.01% 4.11% 2.50% 31.16% 51.84% -34.62% -57.88%
-90.60%
104
TrueUSD (TUSD)
TrueUSD
$1.00 $10.78M 0.01% ---% -0.07% 0.04% -0.03% 0.11% 0.03%
-38.30%
105
apxUSD (APXUSD)
apxUSD
$1.00 $21.00M 0.02% ---% ---% -0.02% ---% ---% ---%
-10.20%
106
Chiliz (CHZ)
CHZ
Chiliz
$0.047 $83.19M 0.10% -3.54% 10.33% 13.97% 12.98% 52.71% 8.46%
-94.65%
108
Official Trump (TRUMP)
Official Trump
$2.02 $57.81M -0.35% -2.08% -13.39% -15.10% -28.03% -74.44% -84.26%
-97.25%
109
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.71 $49.75M 0.10% -0.36% -13.05% -13.91% 3.22% -48.41% -63.17%
-86.02%
110
Humanity (H)
H
Humanity
$0.25 $18.71M -0.92% 0.84% 1.59% 25.22% 132.83% -9.83% ---%
-35.33%
Last update 3 minutes ago
Source of data: CoinGecko