Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,525.00	$17.87B	0.05%	0.94%	3.48%	-12.54%	-19.78%	-25.67%	-38.50%	-48.82%
2	ETH Ganhe Ethereum	$1,672.99	$5.35B	0.04%	-0.26%	2.46%	-17.16%	-25.75%	-42.45%	-33.74%	-66.18%
3	USDT Tether	$1.00	$33.35B	---%	-0.01%	-0.01%	0.08%	-0.03%	-0.04%	-0.09%	-24.46%
4	BNB BNB	$611.74	$452.23M	0.16%	0.90%	3.23%	-14.90%	-11.21%	-28.28%	-5.84%	-55.35%
5	USDC USDC	$1.00	$5.46B	---%	---%	0.01%	0.02%	---%	0.01%	0.01%	-4.18%
6	XRP Ripple	$1.14	$974.56M	-0.05%	-0.30%	0.84%	-14.48%	-21.82%	-47.47%	-47.21%	-68.64%
7	SOL Solana	$68.11	$1.61B	-0.09%	0.49%	5.48%	-17.61%	-25.18%	-50.14%	-53.08%	-76.78%
8	TRX TRON	$0.32	$435.14M	0.05%	0.42%	-3.20%	-8.86%	-9.61%	16.00%	18.21%	-26.28%
10	HYPE Hyperliquid	$61.07	$508.09M	0.09%	4.14%	4.03%	-10.94%	33.86%	79.84%	45.34%	-19.10%
11	DOGE Dogecoin	$0.087	$507.65M	-0.05%	-0.90%	3.29%	-13.23%	-24.37%	-41.98%	-50.66%	-88.10%
12	USDS USDS	$1.00	$17.15M	---%	---%	-0.01%	0.01%	-0.01%	0.01%	---%	-13.23%
14	RAIN Rain	$0.013	$45.45M	-0.12%	0.47%	-2.60%	-8.85%	74.91%	68.88%	---%	-11.77%
15	ZEC Zcash	$421.91	$401.23M	-0.54%	2.02%	5.92%	-23.22%	-21.54%	-15.58%	860.34%	-86.78%
16	XMR Monero	$338.27	$81.60M	0.08%	0.65%	10.24%	-7.70%	-14.06%	-14.73%	7.47%	-57.60%
17	ADA Cardano	$0.17	$298.38M	-0.01%	-1.91%	3.31%	-28.47%	-36.68%	-59.23%	-73.16%	-94.50%
18	XLM Stellar	$0.18	$151.42M	-0.05%	-3.71%	-10.12%	-25.04%	16.12%	-27.00%	-28.95%	-78.99%
19	WBT WhiteBIT Coin	$52.52	$39.80M	0.02%	0.74%	18.04%	-2.83%	-11.17%	-8.36%	34.76%	-18.03%
20	CC Canton	$0.16	$5.14M	-0.06%	-2.63%	-3.89%	2.90%	-1.59%	77.12%	---%	-18.22%
21	LINK Chainlink	$7.93	$146.36M	0.16%	-0.63%	2.95%	-13.58%	-22.81%	-38.53%	-39.55%	-84.96%
22	TON Toncoin	$1.72	$150.57M	-0.65%	1.02%	1.08%	-8.07%	-17.44%	9.93%	-42.73%	-79.11%
23	USDE Ethena USDe	$1.00	$96.16M	0.01%	---%	0.03%	0.06%	-0.08%	0.08%	-0.09%	-3.33%
24	USD1 USD1	$1.00	$697.88M	0.01%	0.04%	0.13%	0.23%	0.09%	0.18%	-0.04%	-2.38%
25	DAI Dai	$1.00	$65.22M	---%	0.01%	0.01%	0.06%	0.01%	0.07%	-0.01%	-17.99%
26	BCH Bitcoin Cash	$204.14	$100.93M	0.09%	-1.66%	-9.99%	-33.43%	-52.84%	-61.79%	-52.79%	-94.61%
27	M MemeCore	$2.96	$8.14M	0.03%	0.21%	-5.03%	-2.30%	-8.66%	62.46%	---%	-38.55%
28	HBAR Hedera	$0.079	$50.01M	-0.35%	0.18%	-3.45%	-18.41%	-16.18%	-45.23%	-50.52%	-86.14%
29	LTC Litecoin	$44.09	$213.03M	-0.07%	0.77%	4.12%	-15.90%	-24.11%	-47.96%	-48.80%	-89.25%
30	LAB LAB	$9.87	$22.98M	-0.44%	1.48%	-24.37%	30.50%	153.62%	10,678.25%	---%	-63.69%
31	SUI Sui	$0.76	$276.19M	-0.06%	-1.11%	-0.11%	-15.70%	-32.94%	-49.82%	-74.79%	-85.81%
33	SHIB Shiba Inu	$0.0000050	$74.57M	-0.34%	-1.90%	5.59%	-9.59%	-21.10%	-41.95%	-59.07%	-94.24%
34	AVAX Avalanche	$6.65	$106.89M	0.01%	-0.25%	-2.07%	-26.26%	-31.76%	-52.51%	-65.15%	-95.41%
35	PYUSD PayPal USD	$1.00	$28.28M	-0.01%	---%	0.01%	0.10%	0.01%	0.02%	0.03%	-7.50%
36	CRO Cronos	$0.062	$9.56M	0.37%	2.47%	2.36%	-9.54%	-17.77%	-43.38%	-32.82%	-93.09%
37	NEAR NEAR Protocol	$2.11	$317.15M	0.30%	3.42%	11.60%	-6.00%	37.02%	13.59%	-4.86%	-89.66%
38	USDG Global Dollar	$1.00	$46.27M	0.01%	-0.01%	0.03%	0.03%	0.05%	0.03%	0.05%	-39.56%
39	TAO Bittensor	$270.46	$567.42M	-1.60%	10.38%	28.47%	5.02%	-10.20%	-13.53%	-27.52%	-64.30%
40	XAUT Tether Gold	$4,215.29	$502.94M	0.01%	0.35%	-2.04%	-6.62%	-7.24%	2.11%	22.59%	-23.43%
42	USDY Ondo US Dollar Yield	$1.13	$2.44M	-0.52%	-0.73%	-0.26%	-0.48%	-0.37%	2.66%	3.14%	-10.21%
43	PAXG Ganhe PAX Gold	$4,224.25	$57.99M	0.02%	0.31%	-2.08%	-6.66%	-7.48%	1.63%	22.14%	-24.83%
44	WLFI World Liberty Financial	$0.059	$24.11M	0.15%	-0.91%	3.04%	-1.15%	-13.44%	-63.33%	---%	-82.31%
45	MNT Mantle	$0.56	$15.43M	0.20%	3.11%	4.50%	-16.96%	-17.84%	-43.96%	-12.81%	-80.34%
46	ONDO Ondo	$0.36	$94.61M	-0.30%	-2.26%	4.85%	-1.28%	-6.21%	-28.20%	-54.96%	-83.31%
47	WLD Worldcoin	$0.50	$729.82M	0.23%	2.32%	19.64%	51.59%	98.13%	-20.20%	-49.10%	-95.73%
48	ASTER Aster	$0.63	$49.38M	-0.25%	-0.98%	-1.25%	-14.89%	-5.88%	-41.61%	---%	-73.81%
49	RLUSD Ripple USD	$1.00	$39.46M	---%	-0.02%	0.01%	0.02%	-0.01%	0.01%	0.01%	-6.79%
50	DOT Polkadot	$0.97	$74.94M	-0.17%	-1.47%	-0.23%	-18.55%	-27.16%	-57.33%	-74.43%	-98.24%
51	UNI Uniswap	$2.52	$78.45M	-0.01%	-0.89%	-2.16%	-16.66%	-31.29%	-58.57%	-65.48%	-94.37%
52	OKB OKB	$74.05	$7.75M	-0.20%	-0.73%	3.03%	-20.49%	-14.20%	-30.11%	42.96%	-67.59%
53	BEAT Audiera	$5.37	$83.63M	-10.06%	-36.62%	121.41%	347.45%	771.75%	569.32%	---%	-49.32%
54	HTX HTX DAO	$0.0000017	$65.26M	0.25%	-0.30%	-5.02%	-8.84%	-14.35%	-2.25%	-5.98%	-55.11%
56	PI Pi Network	$0.13	$16.09M	-0.19%	3.47%	1.65%	-10.55%	-22.14%	-46.74%	-77.32%	-95.58%
57	ICP Internet Computer	$2.45	$114.24M	-1.73%	0.31%	2.70%	-7.89%	-8.47%	-41.24%	-56.18%	-99.65%
58	USDD USDD	$1.00	$53.42M	---%	---%	-0.01%	-0.05%	---%	-0.01%	-0.07%	-4.96%
59	SKY Sky	$0.057	$8.58M	0.26%	0.89%	-2.62%	-13.74%	-22.42%	32.45%	-34.60%	-43.55%
60	BFUSD BFUSD	$1.00	$1.25M	---%	0.01%	-0.02%	0.08%	-0.01%	-0.01%	---%	-0.79%
61	MORPHO Morpho	$1.95	$10.15M	0.17%	-0.48%	12.96%	-9.46%	0.17%	31.58%	37.16%	-53.31%
62	BGB Bitget Token	$1.79	$13.21M	0.13%	0.04%	-2.87%	-14.80%	-13.62%	-50.24%	-60.44%	-78.80%
63	PEPE Pepe	$0.0000028	$143.87M	-0.38%	-0.83%	2.45%	-17.70%	-29.78%	-37.50%	-74.53%	-89.93%
64	ETC Ethereum Classic	$7.12	$27.95M	-0.19%	-1.09%	1.02%	-13.11%	-24.03%	-48.86%	-57.42%	-95.74%
65	H Humanity	$0.59	$69.12M	-2.56%	173.79%	-17.81%	53.39%	137.85%	411.87%	---%	-28.54%
66	AAVE Aave	$66.02	$100.04M	-0.31%	-1.06%	4.79%	-20.18%	-31.13%	-62.56%	-75.93%	-90.02%
67	U United Stables	$1.00	$5.55M	---%	-0.02%	0.01%	0.03%	0.02%	---%	---%	-0.77%
68	QNT Quant	$68.57	$8.25M	-0.18%	3.12%	-3.19%	-3.23%	-12.06%	-19.75%	-35.78%	-83.95%
69	ATOM Cosmos Hub	$1.94	$27.47M	0.11%	-2.19%	14.92%	-2.67%	-3.44%	-21.11%	-52.84%	-95.59%
73	KCS KuCoin	$6.97	$1.80M	0.17%	1.04%	8.44%	-12.72%	-15.97%	-40.36%	-37.75%	-75.82%
74	RENDER Render	$1.77	$67.83M	-0.29%	0.46%	5.29%	-15.96%	-5.98%	-0.90%	-48.26%	-86.93%
75	USDTB USDtb	$1.00	$4.21M	---%	0.04%	0.03%	0.14%	0.12%	0.01%	0.04%	-5.36%
76	KAS Kaspa	$0.032	$5.65M	-0.06%	-0.30%	3.52%	3.89%	-12.93%	-37.72%	-57.96%	-84.76%
78	DEXE DeXe	$17.98	$28.15M	1.44%	3.14%	-9.23%	-5.52%	38.32%	292.52%	99.23%	-44.75%
79	STABLE Stable	$0.035	$14.09M	0.45%	-3.65%	3.83%	-5.21%	-6.81%	---%	---%	-17.38%
80	ALGO Algorand	$0.091	$46.60M	-0.04%	3.27%	-3.46%	-28.43%	-21.87%	-36.33%	-49.12%	-97.43%
81	POL POL (ex-MATIC)	$0.075	$22.94M	0.20%	0.57%	-6.17%	-16.85%	-19.43%	-43.90%	-62.65%	-94.15%
82	NEXO NEXO	$0.79	$3.33M	-0.50%	-0.03%	4.08%	-7.86%	-13.11%	-17.18%	-34.29%	-80.39%
83	ENA Ethena	$0.083	$146.24M	0.49%	0.66%	-9.45%	-8.24%	-30.44%	-71.04%	-71.90%	-94.55%
84	VVV Venice Token	$16.00	$63.24M	0.25%	-6.33%	-2.23%	-11.50%	11.46%	1,430.29%	398.67%	-29.56%
85	GT Gate	$6.75	$2.22M	-0.03%	2.00%	5.93%	-7.16%	-8.50%	-33.58%	-60.84%	-73.41%
87	FLR Flare	$0.0079	$4.07M	-0.36%	0.70%	12.82%	2.27%	-20.59%	-41.60%	-56.65%	-94.73%
88	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.67	$7.13M	-0.47%	-2.33%	-23.10%	34.64%	59.80%	556.34%	---%	-25.36%
89	JST JUST	$0.076	$25.45M	0.40%	-0.27%	-7.95%	-18.65%	-17.05%	95.45%	133.03%	-61.06%
90	BDX Beldex	$0.080	$7.16M	0.14%	2.96%	1.95%	-0.07%	1.49%	0.51%	32.49%	-82.18%
91	FIL Filecoin	$0.77	$67.79M	-0.16%	-1.42%	1.67%	-19.40%	-25.35%	-52.13%	-68.28%	-99.67%
93	XDC XDC Network	$0.030	$7.96M	-0.61%	-1.75%	-0.45%	-10.03%	-16.31%	-44.88%	-49.99%	-84.44%
94	JUP Jupiter	$0.17	$16.06M	-0.03%	-1.98%	7.47%	-7.98%	-21.78%	-31.13%	-58.39%	-91.48%
95	YLDS YLDS	$1.00	$1.94M	---%	0.02%	0.02%	0.02%	---%	0.04%	---%	-0.14%
97	APT Aptos	$0.66	$38.95M	-0.18%	-1.21%	-1.96%	-29.33%	-35.05%	-70.61%	-85.28%	-96.67%
99	PUMP Pump.fun	$0.0015	$29.66M	-0.20%	-1.65%	1.99%	-13.78%	-17.51%	-45.32%	---%	-82.67%
100	NIGHT Midnight	$0.032	$75.96M	-0.28%	-6.66%	3.10%	-21.47%	-2.82%	---%	---%	-73.18%
101	ARB Arbitrum	$0.083	$33.42M	0.28%	-3.16%	0.56%	-18.29%	-34.78%	-60.48%	-75.47%	-96.51%
104	INJ Injective	$5.13	$69.39M	0.30%	-2.22%	-1.13%	-21.08%	-0.27%	-12.44%	-56.01%	-90.22%
105	USX USX	$1.00	$1.85M	-0.03%	-0.03%	-0.01%	-0.03%	-0.04%	-0.10%	---%	-3.74%
106	TUSD TrueUSD	$1.00	$13.90M	0.03%	0.01%	---%	0.05%	-0.06%	0.28%	0.06%	-38.31%
108	TRUMP Official Trump	$2.02	$306.70M	-0.12%	-8.74%	23.76%	0.88%	-13.65%	-67.29%	-80.13%	-97.24%
109	FET Artificial Superintelligence Alliance	$0.21	$125.08M	-0.32%	6.53%	2.08%	-21.76%	0.40%	-20.62%	-68.38%	-93.89%
110	CAKE PancakeSwap	$1.35	$22.69M	0.06%	0.41%	7.35%	-10.06%	-10.93%	-43.44%	-44.79%	-96.92%
111	ADI ADI	$3.73	$5.73M	-0.08%	-0.10%	1.16%	-0.13%	-7.15%	---%	---%	-17.92%
112	DASH Dash	$35.53	$52.57M	-0.55%	1.15%	-1.99%	-10.82%	-21.51%	-39.48%	74.35%	-97.61%
113	EURC EURC	$1.16	$9.05M	0.01%	-0.06%	0.65%	-0.85%	-0.62%	-0.11%	0.11%	-14.54%
114	KITE Kite	$0.19	$19.72M	-0.09%	-3.34%	-0.47%	-10.06%	-10.57%	85.95%	---%	-40.42%
115	VET VeChain	$0.0050	$9.47M	-0.54%	-2.20%	3.01%	-17.42%	-30.43%	-62.73%	-77.45%	-98.21%
116	PENGU Pudgy Penguins	$0.0067	$70.18M	-0.42%	-1.58%	-1.57%	-16.36%	-25.45%	-38.90%	-30.48%	-90.22%

Last update 33 minutes ago

< Previous Next >

Source of data: CoinGecko