Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$77,416.00	$62.44B	0.03%	3.34%	5.83%	15.83%	8.59%	-32.29%	-9.04%	-38.60%
2	ETH Ganhe Ethereum	$2,439.81	$26.10B	0.58%	4.09%	8.47%	18.85%	11.49%	-42.26%	54.01%	-50.67%
3	USDT Tether	$1.00	$99.51B	---%	0.01%	---%	0.03%	0.02%	-0.03%	0.02%	-24.40%
4	XRP Ripple	$1.49	$4.35B	0.20%	2.44%	9.22%	12.81%	1.75%	-48.90%	-28.35%	-59.26%
5	BNB BNB	$643.86	$1.41B	0.28%	1.73%	5.81%	9.43%	-1.02%	-37.42%	8.93%	-53.00%
6	USDC USDC	$1.00	$21.36B	---%	---%	---%	-0.02%	-0.01%	0.03%	-0.01%	-4.18%
7	SOL Solana	$89.34	$5.64B	0.30%	0.24%	5.05%	11.37%	-0.76%	-58.28%	-33.73%	-69.54%
8	TRX TRON	$0.33	$580.49M	0.09%	0.11%	2.90%	4.10%	8.10%	-2.54%	31.92%	-24.03%
9	FIGR_HELOC Figure Heloc	$1.02	$29.21M	---%	-0.95%	0.02%	-0.97%	-0.08%	-2.36%	---%	-2.63%
10	DOGE Dogecoin	$0.10	$2.50B	0.45%	1.48%	6.69%	9.22%	5.79%	-57.87%	-36.03%	-86.27%
11	WBT WhiteBIT Coin	$56.34	$82.36M	0.12%	3.03%	5.81%	10.12%	-0.98%	33.47%	102.27%	-12.16%
12	USDS USDS	$1.00	$48.96M	-0.01%	0.01%	-0.01%	-0.02%	-0.02%	---%	-0.03%	-13.22%
13	HYPE Hyperliquid	$44.75	$327.83M	0.61%	2.88%	7.77%	24.67%	4.97%	-4.73%	165.77%	-24.54%
14	ADA Cardano	$0.26	$610.40M	0.58%	1.21%	2.23%	5.71%	-4.35%	-67.83%	-57.95%	-91.53%
16	BCH Bitcoin Cash	$455.01	$265.52M	0.09%	1.36%	2.10%	2.58%	-0.06%	-19.12%	34.47%	-87.98%
17	LINK Chainlink	$9.69	$407.78M	0.53%	1.99%	6.13%	11.64%	5.09%	-55.66%	-23.04%	-81.61%
18	M MemeCore	$3.84	$17.36M	1.11%	4.03%	39.28%	40.92%	109.56%	126.54%	---%	-0.79%
19	XMR Monero	$348.03	$131.09M	0.45%	1.01%	1.15%	9.20%	0.42%	19.37%	59.73%	-56.37%
20	USDE Ethena USDe	$1.00	$80.16M	-0.01%	0.02%	0.01%	-0.02%	0.03%	-0.16%	0.05%	-3.30%
21	XLM Stellar	$0.18	$146.24M	0.46%	4.00%	12.79%	7.16%	3.51%	-53.22%	-27.19%	-80.01%
22	CC Canton	$0.15	$8.00M	-0.08%	1.00%	1.51%	7.10%	-0.24%	---%	---%	-22.80%
23	ZEC Zcash	$330.15	$428.54M	0.98%	-2.27%	-13.04%	39.99%	33.66%	372.51%	957.61%	-89.66%
24	RAVE RaveDAO	$21.64	$265.46M	0.84%	33.37%	1,256.26%	8,454.78%	8,805.62%	---%	---%	-1.24%
25	LTC Litecoin	$56.76	$439.69M	0.16%	1.17%	2.80%	6.74%	1.33%	-47.02%	-24.93%	-86.19%
26	DAI Dai	$1.00	$32.76M	0.01%	0.07%	0.14%	-0.02%	-0.03%	0.03%	-0.02%	-17.98%
27	AVAX Avalanche	$9.83	$382.62M	0.17%	1.09%	4.20%	9.89%	1.65%	-68.06%	-48.68%	-93.25%
28	USD1 USD1	$1.00	$1.27B	0.01%	---%	0.08%	0.04%	0.09%	0.03%	-0.16%	-2.40%
29	PYUSD PayPal USD	$1.00	$100.84M	-0.02%	0.02%	0.02%	0.01%	---%	0.18%	0.01%	-7.49%
30	SUI Sui	$1.01	$558.22M	0.20%	0.64%	6.78%	15.84%	3.19%	-69.51%	-52.62%	-81.07%
31	HBAR Hedera	$0.091	$108.00M	0.61%	1.33%	1.48%	4.51%	-4.39%	-58.22%	-44.52%	-84.01%
32	SHIB Shiba Inu	$0.0000064	$165.56M	0.43%	1.60%	6.21%	5.99%	9.61%	-47.11%	-46.25%	-92.61%
33	RAIN Rain	$0.0077	$12.05M	-0.85%	-0.78%	-6.41%	3.02%	-14.35%	92.55%	---%	-29.06%
34	TON Toncoin	$1.41	$151.63M	-0.28%	-0.93%	8.53%	13.63%	9.06%	-47.91%	-52.30%	-82.88%
35	CRO Cronos	$0.072	$13.53M	0.07%	1.20%	2.17%	2.30%	-6.38%	-63.04%	-13.40%	-91.94%
37	XAUT Tether Gold	$4,813.77	$1.19B	0.01%	0.78%	1.85%	4.00%	0.23%	25.36%	44.09%	-12.55%
38	WLFI World Liberty Financial	$0.082	$88.45M	-0.19%	-0.04%	0.41%	-16.11%	-15.75%	-59.75%	---%	-75.18%
39	TAO Bittensor	$262.15	$358.41M	-0.11%	6.88%	0.49%	-15.53%	-2.49%	-16.14%	6.28%	-65.59%
41	PAXG Ganhe PAX Gold	$4,819.45	$273.27M	0.02%	0.81%	1.71%	3.77%	0.09%	25.39%	44.24%	-14.21%
42	USDG Global Dollar	$1.00	$61.36M	---%	-0.01%	---%	-0.03%	-0.01%	0.03%	-0.03%	-39.57%
43	DOT Polkadot	$1.34	$261.92M	0.69%	1.15%	2.06%	7.94%	-14.18%	-66.64%	-63.26%	-97.58%
44	MNT Mantle	$0.68	$43.27M	-0.01%	1.73%	-0.17%	1.13%	-11.65%	-64.53%	-1.17%	-76.10%
45	UNI Uniswap	$3.51	$221.91M	0.38%	2.91%	10.45%	10.62%	-4.20%	-55.05%	-32.58%	-92.22%
46	NEAR NEAR Protocol	$1.42	$261.29M	-0.32%	-0.64%	4.22%	17.00%	1.44%	-49.64%	-31.05%	-93.07%
47	PI Pi Network	$0.18	$32.10M	0.19%	4.66%	6.64%	5.13%	3.40%	-33.45%	-70.58%	-94.01%
48	SKY Sky	$0.079	$13.26M	0.34%	2.88%	1.28%	5.70%	10.53%	18.72%	39.63%	-21.96%
49	OKB OKB	$86.76	$21.95M	0.18%	0.37%	1.98%	5.03%	-5.35%	-54.57%	71.23%	-62.11%
51	AAVE Aave	$116.43	$408.97M	0.27%	1.23%	23.58%	23.23%	1.83%	-58.34%	-16.00%	-82.42%
52	PEPE Pepe	$0.0000040	$637.73M	0.25%	1.01%	10.17%	17.26%	14.36%	-57.64%	-45.20%	-85.67%
53	ASTER Aster	$0.69	$151.56M	0.48%	-0.09%	3.39%	5.11%	-1.16%	-63.67%	---%	-71.47%
54	HTX HTX DAO	$0.0000018	$13.82M	0.14%	-0.03%	1.23%	4.08%	6.55%	-19.52%	5.57%	-52.49%
55	USDD USDD	$1.00	$64.19M	---%	0.01%	-0.01%	-0.05%	0.01%	-0.05%	---%	-4.90%
57	ICP Internet Computer	$2.64	$56.91M	0.27%	0.40%	2.92%	15.53%	2.62%	-38.48%	-44.09%	-99.62%
58	RLUSD Ripple USD	$1.00	$178.44M	---%	-0.01%	---%	0.02%	0.02%	0.04%	-0.02%	-6.79%
59	ETC Ethereum Classic	$8.85	$55.38M	0.19%	1.58%	4.05%	8.75%	4.51%	-52.62%	-41.34%	-94.71%
60	BGB Bitget Token	$1.92	$24.92M	0.44%	0.84%	-0.63%	0.52%	-10.72%	-63.77%	-56.09%	-77.35%
61	ONDO Ondo	$0.27	$97.54M	0.17%	1.32%	6.43%	4.90%	2.93%	-69.83%	-67.19%	-87.23%
63	BFUSD BFUSD	$1.00	$1.03M	-0.01%	0.01%	-0.01%	0.03%	0.05%	0.06%	---%	-0.71%
64	PUMP Pump.fun	$0.0020	$74.10M	0.05%	1.34%	10.14%	23.14%	3.18%	-64.12%	---%	-76.92%
65	KCS KuCoin	$8.80	$17.38M	0.11%	2.11%	3.64%	10.01%	9.74%	-42.74%	-12.34%	-69.56%
66	ENA Ethena	$0.13	$258.28M	-1.84%	15.03%	37.31%	61.86%	20.22%	-77.22%	-52.88%	-91.33%
67	GT Gate	$7.27	$3.22M	0.20%	1.60%	9.11%	11.98%	4.74%	-56.07%	-67.70%	-71.36%
68	QNT Quant	$77.29	$14.35M	0.19%	3.04%	-1.81%	0.18%	9.23%	-25.89%	16.91%	-81.94%
69	MORPHO Morpho	$1.95	$24.11M	0.20%	9.04%	6.51%	30.90%	11.78%	11.52%	111.92%	-53.32%
71	ALGO Algorand	$0.11	$54.68M	-0.28%	-3.65%	1.18%	-8.18%	24.05%	-46.70%	-40.30%	-96.84%
72	KAS Kaspa	$0.036	$37.85M	0.56%	6.97%	7.09%	17.03%	-5.08%	-53.38%	-52.23%	-82.49%
73	RENDER Render	$1.89	$129.33M	-0.05%	1.39%	-5.66%	-2.96%	9.38%	-45.36%	-53.15%	-86.03%
74	U United Stables	$1.00	$10.08M	0.04%	0.12%	0.02%	0.08%	0.09%	---%	---%	-0.79%
75	POL POL (ex-MATIC)	$0.091	$60.98M	0.10%	1.12%	7.12%	-1.48%	-5.78%	-60.22%	-50.28%	-92.95%
76	ATOM Cosmos Hub	$1.85	$53.67M	0.22%	2.32%	1.92%	8.85%	-2.14%	-55.50%	-55.67%	-95.79%
77	NEXO NEXO	$0.93	$9.52M	0.34%	2.92%	4.55%	7.63%	2.21%	-26.54%	-10.00%	-77.17%
78	WLD Worldcoin	$0.28	$225.18M	-0.68%	-13.26%	0.14%	5.38%	-22.94%	-78.57%	-60.04%	-97.59%
79	USDTB USDtb	$1.00	$1.82M	---%	0.01%	0.02%	0.03%	---%	-0.04%	-0.04%	-5.39%
81	APT Aptos	$1.01	$108.94M	0.69%	1.23%	16.69%	19.08%	3.89%	-76.54%	-78.21%	-94.94%
82	ARB Arbitrum	$0.13	$167.09M	-0.26%	2.35%	18.05%	42.73%	29.01%	-68.81%	-53.62%	-94.48%
83	FIL Filecoin	$1.00	$151.82M	0.02%	-0.29%	9.28%	19.13%	7.69%	-55.07%	-58.32%	-99.58%
85	FLR Flare	$0.0085	$3.97M	-0.12%	2.39%	10.88%	11.93%	0.53%	-67.61%	-42.39%	-94.34%
86	TRUMP Official Trump	$3.08	$165.38M	0.53%	0.55%	7.06%	9.53%	-11.68%	-59.84%	-59.02%	-95.83%
87	JUP Jupiter	$0.19	$40.66M	0.35%	4.10%	11.37%	14.39%	14.78%	-58.37%	-49.87%	-90.69%
88	VET VeChain	$0.0074	$18.54M	---%	-0.35%	3.56%	6.03%	1.98%	-66.89%	-67.60%	-97.37%
89	BDX Beldex	$0.080	$12.65M	0.04%	-0.48%	-0.17%	-0.40%	-1.83%	-8.62%	17.44%	-82.28%
90	NIGHT Midnight	$0.037	$18.61M	-0.24%	0.07%	-8.98%	-16.21%	-20.91%	---%	---%	-68.69%
91	XDC XDC Network	$0.031	$24.94M	0.28%	-2.01%	-0.79%	1.22%	-2.22%	-57.43%	-56.68%	-84.04%
94	GHO GHO	$1.00	$4.85M	---%	---%	---%	0.01%	-0.03%	0.04%	-0.05%	-2.94%
95	JST JUST	$0.068	$46.90M	-0.59%	5.19%	-0.92%	11.03%	17.17%	110.35%	121.24%	-64.91%
96	YLDS YLDS	$1.00	$13.94M	---%	-0.01%	-0.01%	-0.01%	-0.01%	-0.01%	---%	-0.12%
97	DEXE DeXe	$12.26	$21.60M	-0.02%	10.77%	31.20%	51.87%	119.67%	29.63%	-11.47%	-62.28%
98	BONK Bonk	$0.0000065	$100.26M	-0.05%	-0.08%	8.56%	13.64%	5.73%	-66.80%	-45.11%	-88.88%
99	STABLE Stable	$0.026	$29.74M	-0.35%	-1.44%	-2.69%	-6.29%	-3.63%	---%	---%	-32.98%
101	FET Artificial Superintelligence Alliance	$0.23	$112.27M	0.06%	-1.91%	-2.12%	0.12%	5.58%	-59.56%	-53.34%	-93.25%
102	CAKE PancakeSwap	$1.60	$56.80M	0.29%	-1.26%	5.43%	19.14%	11.25%	-38.68%	-11.67%	-96.37%
103	ZRO LayerZero	$2.00	$45.37M	0.32%	1.84%	0.31%	6.85%	-6.49%	-13.43%	-19.00%	-73.20%
104	VIRTUAL Virtuals Protocol	$0.76	$116.93M	-0.36%	2.71%	10.48%	18.05%	3.04%	-26.92%	33.77%	-85.12%
105	TUSD TrueUSD	$1.00	$8.75M	0.05%	0.02%	---%	---%	-0.01%	0.05%	0.13%	-38.27%
106	SIREN Siren	$0.67	$107.65M	0.73%	-59.46%	-6.20%	356.29%	-24.28%	575.78%	1,391.73%	-81.73%
107	PENGU Pudgy Penguins	$0.0078	$158.78M	0.25%	0.60%	14.92%	24.29%	3.80%	-72.82%	60.95%	-88.61%
109	EDGE edgeX	$1.36	$30.01M	1.57%	13.51%	33.93%	20.09%	---%	---%	---%	-2.32%
110	DASH Dash	$36.96	$69.12M	-0.40%	0.53%	-17.71%	23.68%	13.43%	64.45%	81.18%	-97.52%
112	STX Stacks	$0.24	$22.48M	0.14%	-0.29%	8.70%	13.59%	-3.44%	-58.97%	-58.55%	-93.73%
113	CHZ Chiliz	$0.042	$61.00M	0.51%	-2.22%	5.42%	4.94%	16.10%	3.45%	17.65%	-95.28%
114	ETHFI Ether.fi	$0.52	$49.76M	-0.29%	7.51%	16.79%	17.35%	-5.51%	-65.60%	19.88%	-93.97%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko