Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$61,814.00 $43.83B 1.02% 2.92% 4.35% -1.29% -8.24% -30.55% -43.14%
-50.97%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,702.53 $13.94B 0.93% 5.10% 9.16% 1.03% -11.27% -44.78% -31.88%
-65.58%
3
Tether (USDT)
USDT
Tether
$1.00 $65.01B 0.01% ---% 0.03% 0.12% 0.06% -0.11% -0.14%
-24.49%
4
BNB (BNB)
BNB
BNB
$562.19 $831.44M 0.48% 1.76% 1.62% -2.54% -15.28% -36.58% -15.10%
-58.96%
5
USDC (USDC)
USDC
USDC
$1.00 $13.81B 0.01% ---% ---% ---% 0.01% -0.03% -0.02%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.09 $1.88B 0.47% 3.02% 6.20% -3.79% -11.31% -45.21% -50.66%
-70.04%
7
Solana (SOL)
SOL
Solana
$81.03 $4.14B 0.69% 4.33% 23.16% 17.74% 5.73% -38.01% -46.39%
-72.37%
8
TRON (TRX)
TRX
TRON
$0.32 $406.40M 0.05% -0.05% -1.54% -0.24% -5.87% 15.26% 12.95%
-26.28%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $9.38M -0.26% 1.99% 0.49% 0.91% 0.19% 3.34% ---%
-1.48%
10
Hyperliquid (HYPE)
Hyperliquid
$66.11 $573.83M 1.01% 2.93% 7.76% -1.73% -8.08% 128.64% 69.77%
-13.81%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.074 $722.41M 0.30% 1.78% 1.62% -9.80% -21.23% -45.07% -55.09%
-89.83%
12
Rain (RAIN)
Rain
$0.016 $39.92M 0.29% -0.50% -1.44% 7.20% 10.15% 97.57% ---%
-3.92%
13
USDS (USDS)
USDS
$1.00 $141.58M ---% 0.02% 0.01% 0.02% 0.03% ---% ---%
-13.22%
15
Zcash (ZEC)
ZEC
Zcash
$440.21 $449.07M 0.75% 6.03% 10.70% -1.63% -21.98% 9.27% 1,055.60%
-86.21%
16
Stellar (XLM)
XLM
Stellar
$0.20 $275.06M 0.25% -0.04% 13.27% -17.78% -10.48% -14.07% -14.85%
-77.22%
17
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$55.81 $71.54M 0.61% 1.84% 16.23% 7.83% 13.07% -6.65% 27.61%
-13.01%
18
Cardano (ADA)
ADA
Cardano
$0.16 $428.75M 0.06% 3.43% 12.13% -1.00% -26.77% -60.02% -72.36%
-94.82%
19
Monero (XMR)
XMR
Monero
$317.09 $110.29M 1.51% 3.27% 3.24% -3.11% -6.72% -22.82% -1.46%
-60.25%
20
Chainlink (LINK)
LINK
Chainlink
$7.78 $268.84M 0.47% 5.28% 8.43% -0.74% -9.65% -42.29% -41.84%
-85.24%
21
Canton (CC)
CC
Canton
$0.14 $10.01M 0.12% -2.43% -8.01% -12.43% -9.33% 93.84% ---%
-28.59%
22
Dai (DAI)
DAI
Dai
$1.00 $198.48M -0.01% ---% -0.01% -0.01% ---% 0.04% -0.02%
-17.99%
23
USD1 (USD1)
USD1
$1.00 $1.17B ---% -0.01% -0.04% -0.13% 0.08% -0.06% -0.16%
-2.56%
24
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.65 $43.15M 1.05% 6.79% 6.70% 1.65% -14.91% 4.27% -41.95%
-80.00%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $79.48M 0.01% 0.01% 0.03% -0.02% 0.01% -0.08% -0.18%
-3.43%
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$219.82 $159.06M 1.13% 3.29% 16.98% 12.01% -21.93% -61.37% -56.33%
-94.19%
27
Litecoin (LTC)
LTC
Litecoin
$43.49 $259.31M 0.27% 2.39% 7.89% 0.62% -9.75% -44.90% -49.52%
-89.40%
28
Hedera (HBAR)
Hedera
$0.074 $65.22M -0.52% 2.47% 2.36% -6.74% -16.30% -38.70% -51.15%
-87.03%
30
LAB (LAB)
LAB
LAB
$9.85 $33.40M -1.42% 9.70% -47.31% -38.71% -52.35% 8,727.80% ---%
-64.16%
31
Global Dollar (USDG)
Global Dollar
$1.00 $70.84M -0.02% -0.02% ---% ---% -0.02% ---% -0.01%
-39.55%
32
Sui (SUI)
SUI
Sui
$0.74 $304.05M 0.19% 3.39% 9.31% 3.28% -10.67% -53.41% -73.87%
-86.18%
33
Avalanche (AVAX)
Avalanche
$6.77 $199.57M 0.38% 0.81% 11.21% 7.43% -19.53% -48.05% -62.44%
-95.33%
34
PayPal USD (PYUSD)
PayPal USD
$1.00 $171.13M ---% -0.04% ---% ---% -0.04% -0.02% -0.02%
-7.49%
35
Cronos (CRO)
CRO
Cronos
$0.056 $8.73M 0.20% 2.65% 3.77% -1.59% -10.51% -42.11% -30.64%
-93.70%
36
Shiba Inu (SHIB)
Shiba Inu
$0.0000043 $68.15M 0.11% 0.04% 3.24% -7.87% -18.63% -46.72% -62.88%
-94.99%
37
Tether Gold (XAUT)
Tether Gold
$4,102.91 $175.00M -0.07% 1.11% 2.08% -2.32% -8.12% -4.81% 22.91%
-25.40%
38
NEAR Protocol (NEAR)
NEAR Protocol
$1.93 $270.66M 0.95% 5.69% 4.79% -12.52% -23.40% 19.85% -10.28%
-90.57%
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $2.44M 0.27% 0.19% 0.01% -0.06% 0.51% 2.54% 4.25%
-9.78%
41
MemeCore (M)
M
MemeCore
$1.59 $26.90M -9.41% 50.79% 78.22% -45.78% -51.46% -15.45% ---%
-66.78%
42
Bittensor (TAO)
TAO
Bittensor
$213.20 $175.66M 1.43% 4.05% 1.17% -8.98% -11.69% -25.88% -35.04%
-71.93%
43
Uniswap (UNI)
UNI
Uniswap
$3.27 $302.52M 2.80% 17.04% 15.63% 11.03% 15.02% -39.25% -55.22%
-92.75%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,106.41 $164.08M -0.02% 1.12% 2.06% -2.45% -8.39% -4.95% 22.66%
-26.85%
45
World Liberty Financial (WLFI)
World Liberty Financial
$0.058 $26.50M -0.13% -0.79% -1.30% -1.01% -2.91% -57.87% ---%
-82.37%
46
Aster (ASTER)
Aster
$0.63 $71.77M 0.27% 0.91% 2.95% -0.80% -4.43% -32.40% ---%
-73.65%
47
OKB (OKB)
OKB
OKB
$80.17 $18.65M 0.38% -0.57% 7.55% 10.98% -6.58% -28.06% 62.19%
-64.99%
48
Ondo (ONDO)
Ondo
$0.33 $75.66M 0.05% 4.44% 7.93% -7.16% -9.94% -26.12% -58.22%
-84.44%
49
Ripple USD (RLUSD)
Ripple USD
$1.00 $115.17M -0.03% -0.01% -0.03% -0.05% -0.01% 0.01% -0.06%
-6.76%
50
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $64.28M 0.46% 1.92% -0.54% -1.31% -4.98% 2.34% -3.66%
-55.66%
51
Mantle (MNT)
MNT
Mantle
$0.44 $34.12M 0.22% 3.70% -2.18% -16.43% -29.16% -66.05% -25.02%
-84.61%
52
Polkadot (DOT)
DOT
Polkadot
$0.85 $94.57M -0.06% 1.08% 0.25% -11.17% -23.63% -57.05% -75.31%
-98.46%
53
Falcon USD (USDF)
Falcon USD
$1.00 $1.37M 0.02% -0.02% 0.19% 0.15% 0.04% -0.16% -0.47%
-7.37%
54
Morpho (MORPHO)
Morpho
$2.14 $31.91M -0.58% 3.00% 24.82% 11.32% 9.90% 93.96% 59.94%
-48.74%
55
USDD (USDD)
USDD
$1.00 $2.32M ---% -0.03% 0.05% -0.02% 0.03% -0.11% -0.20%
-5.03%
56
Worldcoin (WLD)
WLD
Worldcoin
$0.39 $287.22M -0.31% -0.30% -19.51% -36.54% -4.79% -31.92% -57.40%
-96.69%
57
Sky (SKY)
SKY
Sky
$0.057 $14.97M 2.48% 8.75% 10.65% 1.93% -14.74% -2.42% -28.01%
-43.17%
58
Aave (AAVE)
AAVE
Aave
$87.48 $211.39M 0.73% 1.80% 8.22% 22.01% 14.82% -54.32% -68.04%
-86.78%
59
BFUSD (BFUSD)
BFUSD
$1.00 $4.88M 0.01% 0.03% 0.03% -0.02% 0.09% -0.08% ---%
-0.82%
60
Pi Network (PI)
PI
Pi Network
$0.12 $7.20M 0.08% 0.93% -5.89% -9.66% -16.62% -42.97% -76.53%
-96.11%
61
Internet Computer (ICP)
ICP
Internet Computer
$2.20 $52.65M 0.80% 1.74% 1.82% -1.02% -29.04% -30.74% -55.45%
-99.69%
62
Bitget Token (BGB)
BGB
Bitget Token
$1.69 $14.61M 0.10% 5.06% 3.83% -5.00% -14.39% -52.56% -63.12%
-79.96%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.11 $31.99M 0.08% 1.56% 2.94% 1.76% -7.78% -44.68% -57.10%
-95.75%
64
DeXe (DEXE)
DeXe
$22.92 $14.29M 3.78% 0.59% -0.87% 54.15% 27.96% 559.60% 207.50%
-29.26%
65
Pepe (PEPE)
Pepe
$0.0000024 $171.83M 0.21% 4.18% 5.10% -12.97% -24.22% -42.06% -74.90%
-91.30%
66
United Stables (U)
U
United Stables
$1.00 $5.55M 0.01% 0.02% -0.02% 0.02% ---% ---% ---%
-0.81%
67
KuCoin (KCS)
KCS
KuCoin
$7.15 $2.86M 0.64% 4.60% 5.45% 1.92% -6.48% -32.55% -35.57%
-75.25%
68
Quant (QNT)
QNT
Quant
$67.33 $9.76M 0.09% 0.24% 1.94% -1.34% -7.64% -14.34% -38.92%
-84.26%
71
Audiera (BEAT)
Audiera
$3.02 $26.50M 2.18% 7.51% 43.68% 62.95% 170.34% 84.94% ---%
-73.04%
72
USDGO (USDGO)
USDGO
$1.00 $12.74M -0.01% 0.02% 0.02% 0.03% 0.03% ---% ---%
-0.23%
74
Kaspa (KAS)
KAS
Kaspa
$0.031 $9.11M -0.45% -0.36% 13.52% 3.37% 5.61% -31.92% -60.25%
-85.00%
76
​​Stable (STABLE)
​​Stable
$0.034 $16.87M 0.18% 0.75% -5.62% 1.94% -1.92% 117.63% ---%
-20.08%
77
Render (RENDER)
Render
$1.58 $49.58M 0.12% 3.74% 4.57% -3.70% -24.41% 4.60% -51.32%
-88.31%
78
Jupiter (JUP)
JUP
Jupiter
$0.25 $53.79M 1.04% 4.32% 12.71% 33.32% 22.44% 23.15% -45.12%
-87.74%
79
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.55 $26.18M 0.14% -0.47% -2.96% -13.64% -14.53% -27.16% -62.16%
-96.47%
80
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.074 $33.25M 1.33% 5.44% 5.45% -1.85% -17.56% -36.98% -59.57%
-94.23%
81
Algorand (ALGO)
Algorand
$0.087 $31.65M 0.35% 2.12% 1.92% -12.63% -26.56% -27.72% -51.48%
-97.57%
82
NEXO (NEXO)
NEXO
$0.77 $8.33M 0.38% 6.89% 7.35% -2.75% -4.54% -20.65% -36.51%
-81.06%
83
JUST (JST)
JST
JUST
$0.088 $25.57M 0.08% -0.10% 8.33% 9.31% -6.99% 129.28% 154.54%
-54.28%
84
USDtb (USDTB)
USDtb
$1.00 $18.02M 0.03% 0.04% 0.07% 0.09% 0.13% 0.08% 0.05%
-5.34%
85
Gate (GT)
GT
Gate
$6.62 $2.66M 0.56% 1.57% 3.12% 1.65% -2.76% -36.34% -57.62%
-73.73%
86
ADI (ADI)
ADI
ADI
$5.59 $4.97M -0.04% -0.69% 24.75% 42.38% 48.10% 415.01% ---%
-30.36%
87
Ethena (ENA)
ENA
Ethena
$0.076 $210.27M 0.31% 5.41% -5.65% -15.83% -16.41% -68.19% -71.68%
-95.06%
88
Beldex (BDX)
BDX
Beldex
$0.088 $14.84M -0.62% 0.50% 0.50% 8.46% 11.97% -1.97% 43.37%
-80.50%
89
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.69 $13.85M -0.98% -2.14% -1.65% -1.93% 11.67% 475.30% ---%
-23.02%
92
Venice Token (VVV)
VVV
Venice Token
$13.45 $43.01M 0.50% -5.39% 0.50% -6.62% -26.03% 1,141.22% 348.89%
-40.57%
93
Pump.fun (PUMP)
Pump.fun
$0.0016 $87.71M 0.83% 4.79% 33.80% 9.40% -9.69% -42.60% ---%
-82.40%
94
Filecoin (FIL)
FIL
Filecoin
$0.78 $71.10M 0.06% 4.86% 9.01% 1.69% -13.00% -40.61% -67.73%
-99.67%
95
GHO (GHO)
GHO
GHO
$1.00 $1.85M 0.03% 0.03% -0.01% -0.01% -0.09% -0.17% -0.13%
-3.08%
96
Flare (FLR)
FLR
Flare
$0.0067 $3.67M 0.33% 4.73% -1.14% -7.93% -7.31% -45.15% -60.44%
-95.53%
97
XDC Network (XDC)
XDC
XDC Network
$0.029 $8.68M 0.49% 2.85% 1.30% -4.36% -9.44% -39.40% -51.54%
-85.16%
98
YLDS (YLDS)
YLDS
$1.00 $14.75M ---% 0.02% ---% ---% 0.03% -0.04% ---%
-0.13%
100
Lighter (LIT)
LIT
Lighter
$2.10 $167.37M 1.14% 14.87% 32.62% 33.46% 45.10% ---% ---%
-73.30%
101
Midnight (NIGHT)
Midnight
$0.031 $18.02M 0.40% 0.74% -0.20% 4.60% -17.02% -53.59% ---%
-73.64%
102
USX (USX)
USX
USX
$1.00 $1.03M ---% 0.04% 0.05% 0.08% 0.05% 0.11% ---%
-3.69%
103
Aptos (APT)
APT
Aptos
$0.61 $47.54M 0.20% 3.21% 4.08% -2.80% -28.95% -62.73% -86.92%
-96.93%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $23.44M 0.08% 0.08% -0.08% 0.03% 0.04% 0.17% -0.11%
-38.33%
106
Arbitrum (ARB)
ARB
Arbitrum
$0.078 $57.38M 1.00% 0.37% 7.24% -5.45% -18.55% -62.54% -77.42%
-96.76%
107
Aerodrome Finance (AERO)
Aerodrome Finance
$0.51 $31.78M 0.79% 4.09% 7.26% 16.36% 32.88% -13.98% -36.92%
-78.17%
109
Injective (INJ)
INJ
Injective
$4.61 $86.37M 0.10% -3.48% 11.85% -9.90% -32.41% -11.56% -57.35%
-91.26%
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.37 $35.04M 0.50% 2.82% 5.70% 3.45% 0.32% -37.34% -42.35%
-96.89%
111
Dash (DASH)
DASH
Dash
$34.62 $68.30M 0.80% 4.42% 3.16% -1.33% -13.02% -17.65% 73.60%
-97.69%
112
EURC (EURC)
EURC
$1.14 $35.97M -0.03% 0.42% 0.52% -0.29% -1.66% -2.50% -3.01%
-15.45%
Last update 3 minutes ago
Source of data: CoinGecko