Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$78,102.00	$44.33B	-0.11%	0.09%	4.07%	10.06%	11.17%	-37.57%	-16.50%	-38.05%
2	ETH Ganhe Ethereum	$2,350.37	$19.65B	-0.17%	-1.74%	-0.28%	7.74%	10.20%	-48.55%	30.86%	-52.48%
3	USDT Tether	$1.00	$73.11B	---%	0.01%	---%	0.02%	0.05%	0.01%	-0.01%	-24.40%
4	XRP Ripple	$1.42	$2.41B	-0.12%	-2.06%	0.92%	6.70%	0.61%	-53.10%	-36.16%	-60.99%
5	BNB BNB	$636.73	$1.18B	-0.11%	-0.93%	1.87%	6.08%	1.24%	-45.97%	3.08%	-53.52%
6	USDC USDC	$1.00	$16.52B	-0.01%	---%	-0.01%	-0.02%	-0.01%	0.01%	-0.01%	-4.18%
7	SOL Solana	$86.13	$3.95B	0.04%	-2.01%	0.86%	4.87%	-4.41%	-63.23%	-43.01%	-70.64%
8	TRX TRON	$0.33	$630.32M	0.04%	-1.59%	0.50%	3.24%	5.60%	-4.30%	32.06%	-24.07%
9	FIGR_HELOC Figure Heloc	$1.04	$103.55M	---%	0.17%	0.68%	0.38%	0.65%	3.60%	---%	-1.25%
10	DOGE Dogecoin	$0.096	$1.48B	-0.58%	-1.21%	-0.88%	4.86%	2.43%	-63.34%	-47.45%	-86.90%
11	WBT WhiteBIT Coin	$55.50	$103.48M	-0.17%	-1.17%	1.47%	5.42%	2.02%	23.88%	94.99%	-13.38%
12	USDS USDS	$1.00	$16.12M	-0.01%	-0.01%	-0.02%	-0.03%	0.02%	-0.01%	-0.03%	-13.24%
13	HYPE Hyperliquid	$41.08	$302.02M	-0.04%	1.67%	-10.05%	6.38%	8.26%	-18.82%	116.77%	-30.72%
15	ADA Cardano	$0.25	$376.35M	-0.37%	-2.83%	-1.13%	-0.81%	-5.14%	-71.49%	-64.40%	-91.99%
16	BCH Bitcoin Cash	$456.61	$219.40M	-0.09%	-2.33%	2.99%	3.38%	-3.88%	-24.64%	26.41%	-87.94%
17	XMR Monero	$371.95	$164.16M	-0.17%	-3.67%	7.35%	14.33%	7.52%	11.42%	63.47%	-53.37%
18	LINK Chainlink	$9.24	$283.82M	-0.23%	-2.66%	-0.47%	5.52%	1.73%	-58.97%	-36.41%	-82.46%
19	M MemeCore	$4.57	$17.12M	-0.04%	7.09%	61.06%	73.71%	167.88%	124.98%	---%	-1.59%
20	XLM Stellar	$0.18	$133.11M	-0.31%	-1.69%	10.70%	13.84%	7.91%	-55.98%	-33.79%	-79.76%
21	CC Canton	$0.15	$9.68M	0.22%	-0.35%	1.79%	3.09%	2.47%	---%	---%	-22.14%
22	ZEC Zcash	$317.77	$322.76M	0.70%	-1.18%	-7.22%	-0.40%	38.77%	95.86%	861.08%	-90.04%
23	DAI Dai	$1.00	$276.40M	---%	---%	-0.02%	0.09%	-0.02%	0.06%	-0.05%	-17.99%
24	USD1 USD1	$1.00	$1.78B	0.02%	0.04%	---%	0.09%	0.05%	0.05%	-0.19%	-2.42%
25	LTC Litecoin	$55.21	$332.96M	-0.17%	-1.79%	-0.49%	2.48%	-0.45%	-54.59%	-34.54%	-86.55%
26	USDE Ethena USDe	$1.00	$433.44M	0.01%	0.04%	-0.06%	-0.06%	0.02%	-0.08%	-0.02%	-3.35%
27	AVAX Avalanche	$9.30	$239.78M	-0.36%	-2.70%	-2.74%	3.14%	-2.43%	-69.85%	-58.87%	-93.58%
28	HBAR Hedera	$0.091	$85.12M	-0.40%	-0.01%	3.63%	2.02%	-1.84%	-58.99%	-50.44%	-84.04%
29	SUI Sui	$0.94	$342.48M	-0.45%	-2.72%	-3.73%	3.51%	0.12%	-74.31%	-67.38%	-82.41%
30	RAIN Rain	$0.0075	$11.24M	-0.72%	-4.04%	-3.85%	-6.05%	-12.83%	98.77%	---%	-30.86%
31	PYUSD PayPal USD	$1.00	$179.02M	---%	0.04%	0.03%	0.01%	0.01%	0.03%	-0.03%	-7.48%
32	SHIB Shiba Inu	$0.0000061	$106.37M	-0.31%	-1.57%	0.65%	4.04%	0.59%	-51.80%	-55.60%	-92.91%
33	TON Toncoin	$1.35	$101.29M	-0.01%	-1.84%	-4.33%	9.18%	0.92%	-52.48%	-56.67%	-83.65%
34	CRO Cronos	$0.070	$10.42M	-0.08%	-1.10%	-0.07%	0.19%	-7.64%	-66.93%	-24.80%	-92.15%
36	XAUT Tether Gold	$4,695.44	$147.13M	-0.05%	-1.17%	-2.31%	-0.08%	7.85%	20.81%	40.59%	-14.68%
38	WLFI World Liberty Financial	$0.077	$50.76M	-0.59%	-3.71%	-5.40%	-16.54%	-26.25%	-62.22%	---%	-76.82%
39	TAO Bittensor	$242.48	$152.32M	-0.55%	-1.96%	-0.26%	-24.53%	-19.77%	-25.18%	-27.63%	-67.98%
40	USDG Global Dollar	$1.00	$47.80M	---%	---%	-0.01%	-0.02%	-0.02%	0.03%	---%	-39.57%
41	PAXG Ganhe PAX Gold	$4,698.82	$159.86M	-0.03%	-1.16%	-2.42%	-0.17%	7.76%	20.79%	40.60%	-16.36%
42	DOT Polkadot	$1.26	$136.69M	-0.40%	-3.70%	1.53%	0.45%	-11.24%	-70.79%	-69.08%	-97.71%
43	MNT Mantle	$0.64	$99.17M	-0.48%	-0.01%	-4.13%	-3.15%	-9.17%	-67.85%	-9.88%	-77.68%
44	UNI Uniswap	$3.26	$169.65M	-1.07%	-3.45%	0.15%	6.11%	-8.22%	-60.52%	-45.12%	-92.74%
45	SKY Sky	$0.083	$26.74M	-0.44%	1.08%	10.71%	8.84%	16.49%	21.13%	33.02%	-17.39%
46	NEAR NEAR Protocol	$1.39	$141.71M	-0.33%	-1.46%	-3.57%	3.81%	6.21%	-55.02%	-43.76%	-93.21%
47	USDF Falcon USD	$1.00	$1.26M	-0.02%	-0.15%	-0.23%	-0.20%	-0.16%	-0.16%	-0.42%	-7.32%
48	OKB OKB	$83.71	$15.15M	-0.20%	-1.08%	-2.65%	0.49%	-1.56%	-63.17%	59.65%	-63.40%
49	PI Pi Network	$0.17	$11.25M	0.07%	-0.84%	-1.51%	0.38%	-10.69%	-35.41%	-74.74%	-94.34%
50	HTX HTX DAO	$0.0000018	$5.91M	---%	-0.53%	2.01%	4.44%	6.97%	-16.76%	4.70%	-51.37%
51	ASTER Aster	$0.67	$134.79M	-0.34%	-2.31%	0.01%	1.24%	4.20%	-67.37%	---%	-72.15%
52	PEPE Pepe	$0.0000038	$341.69M	-0.50%	-2.05%	-2.83%	9.26%	11.23%	-62.11%	-58.15%	-86.45%
54	RLUSD Ripple USD	$1.00	$240.63M	---%	-0.01%	0.01%	-0.02%	0.01%	0.02%	0.11%	-6.80%
55	AAVE Aave	$91.68	$321.22M	-0.34%	-1.31%	-13.89%	1.71%	-15.86%	-68.42%	-43.96%	-86.14%
56	USDD USDD	$1.00	$92.69M	---%	0.02%	---%	0.02%	---%	0.07%	-0.03%	-4.91%
57	ICP Internet Computer	$2.47	$37.44M	-0.24%	-2.47%	-3.76%	-1.12%	3.60%	-46.24%	-52.52%	-99.65%
58	BGB Bitget Token	$1.93	$22.81M	-0.43%	1.26%	1.05%	1.89%	-4.97%	-65.22%	-58.72%	-76.97%
60	ETC Ethereum Classic	$8.47	$42.93M	-0.22%	-1.91%	-1.02%	0.52%	0.32%	-57.39%	-49.86%	-94.93%
61	BFUSD BFUSD	$1.00	$8.56M	---%	0.02%	0.06%	0.06%	0.14%	0.06%	---%	-0.70%
62	ONDO Ondo	$0.26	$64.01M	-0.07%	-3.32%	-1.45%	2.83%	2.74%	-72.65%	-72.40%	-87.89%
63	KCS KuCoin	$8.45	$8.11M	-0.16%	-2.39%	-2.13%	1.52%	2.80%	-47.23%	-18.13%	-70.67%
64	GT Gate	$7.38	$2.25M	-0.05%	-0.57%	2.05%	13.80%	11.12%	-56.85%	-69.39%	-70.93%
65	PUMP Pump.fun	$0.0018	$52.62M	-0.48%	-4.84%	-8.27%	3.26%	1.38%	-74.24%	---%	-79.46%
66	QNT Quant	$73.41	$8.44M	0.02%	-1.97%	-2.18%	0.41%	4.44%	-30.08%	4.17%	-82.85%
67	MORPHO Morpho	$1.91	$11.41M	---%	-4.04%	6.27%	9.66%	15.43%	1.91%	82.17%	-54.07%
68	U United Stables	$1.00	$36.77M	-0.04%	-0.05%	-0.05%	-0.05%	-0.07%	---%	---%	-0.76%
70	POL POL (ex-MATIC)	$0.093	$48.71M	-0.06%	-1.68%	7.32%	7.72%	-2.86%	-61.53%	-57.94%	-92.75%
71	KAS Kaspa	$0.034	$20.76M	-0.82%	-0.78%	3.24%	6.96%	-1.04%	-55.85%	-64.57%	-83.39%
72	ATOM Cosmos Hub	$1.86	$41.52M	0.23%	-2.03%	3.36%	3.95%	4.96%	-55.77%	-57.35%	-95.75%
73	RENDER Render	$1.80	$71.36M	-0.43%	-1.91%	-4.24%	-11.54%	4.14%	-49.66%	-60.28%	-86.68%
74	ENA Ethena	$0.11	$105.95M	-0.14%	-5.09%	2.64%	22.05%	15.00%	-82.88%	-68.87%	-93.03%
75	ALGO Algorand	$0.10	$25.88M	-0.56%	-4.16%	-10.50%	-7.38%	16.87%	-55.04%	-52.68%	-97.14%
76	NEXO NEXO	$0.90	$7.67M	-0.11%	-1.44%	-0.22%	2.59%	-0.12%	-29.53%	-15.44%	-77.88%
77	USDTB USDtb	$1.00	$26.49M	-0.03%	0.06%	-0.01%	-0.01%	-0.03%	0.15%	-0.04%	-5.40%
78	WLD Worldcoin	$0.26	$86.38M	-0.64%	-1.35%	-14.98%	2.64%	-18.65%	-79.80%	-69.77%	-97.76%
80	APT Aptos	$0.95	$96.75M	-0.38%	-0.11%	3.18%	15.29%	-11.02%	-82.27%	-82.13%	-95.23%
81	ARB Arbitrum	$0.13	$99.22M	0.18%	-1.34%	7.27%	24.70%	30.97%	-71.67%	-61.68%	-94.69%
83	JST JUST	$0.084	$33.16M	0.26%	5.08%	40.54%	28.42%	35.14%	155.15%	164.11%	-56.50%
84	FIL Filecoin	$0.92	$69.86M	-0.30%	-2.73%	-6.14%	4.71%	-0.81%	-61.14%	-66.22%	-99.61%
85	FLR Flare	$0.0079	$2.45M	-0.07%	-2.12%	-3.41%	7.06%	-2.46%	-67.75%	-52.68%	-94.72%
86	TRUMP Official Trump	$2.87	$161.71M	-0.26%	-3.38%	-1.20%	-2.01%	-11.53%	-63.61%	-69.58%	-96.10%
87	BDX Beldex	$0.080	$13.80M	-0.07%	0.02%	-0.36%	0.10%	-1.01%	-3.18%	18.71%	-82.27%
88	VET VeChain	$0.0071	$13.87M	0.07%	-2.26%	-0.13%	-0.29%	2.33%	-69.77%	-72.68%	-97.47%
90	STABLE Stable	$0.028	$18.06M	0.50%	5.27%	7.13%	9.02%	1.01%	---%	---%	-29.00%
91	NIGHT Midnight	$0.037	$15.72M	-0.36%	-1.40%	2.53%	-9.66%	-22.11%	---%	---%	-69.07%
92	JUP Jupiter	$0.17	$15.67M	-0.43%	-4.39%	-1.46%	6.48%	11.11%	-63.57%	-62.07%	-91.48%
94	XDC XDC Network	$0.030	$19.29M	-0.75%	-3.59%	-4.36%	-2.47%	-4.30%	-60.03%	-61.20%	-84.38%
95	GHO GHO	$1.00	$15.38M	0.01%	0.01%	-0.06%	-0.06%	-0.01%	-0.02%	-0.06%	-2.99%
96	DEXE DeXe	$12.39	$25.87M	0.05%	-6.49%	8.17%	53.97%	66.24%	3.93%	-21.31%	-61.38%
98	BONK Bonk	$0.0000063	$69.11M	-0.63%	-1.28%	1.26%	9.88%	5.89%	-69.64%	-60.15%	-89.19%
99	YLDS YLDS	$1.00	$16.72M	---%	0.01%	---%	---%	-0.01%	-0.01%	---%	-0.12%
100	PENGU Pudgy Penguins	$0.0087	$269.47M	-0.68%	6.83%	16.58%	36.85%	24.76%	-73.40%	22.35%	-87.31%
101	TUSD TrueUSD	$1.00	$11.80M	-0.03%	0.01%	-0.10%	-0.13%	-0.04%	-0.12%	-0.06%	-38.31%
102	SIREN Siren	$0.68	$13.81M	-0.40%	-0.30%	-19.15%	18.93%	-32.66%	575.30%	949.16%	-81.17%
103	CAKE PancakeSwap	$1.50	$49.91M	-0.46%	-4.06%	-6.54%	2.01%	7.43%	-57.39%	-27.21%	-96.58%
104	CHZ Chiliz	$0.047	$78.44M	-1.95%	-0.63%	9.14%	23.82%	32.86%	4.92%	16.25%	-94.58%
106	EDGE edgeX	$1.36	$15.08M	-0.53%	-5.25%	15.23%	37.68%	---%	---%	---%	-9.59%
107	FET Artificial Superintelligence Alliance	$0.21	$58.00M	-0.49%	-2.57%	-9.31%	-11.02%	-8.35%	-65.39%	-67.05%	-93.94%
108	VIRTUAL Virtuals Protocol	$0.69	$68.47M	-0.42%	-2.62%	-4.41%	5.36%	0.31%	-39.45%	-12.42%	-86.37%
109	DASH Dash	$35.05	$62.81M	-0.39%	-5.01%	-8.76%	8.13%	2.08%	1.30%	56.02%	-97.65%
111	EURC EURC	$1.17	$37.41M	-0.10%	-0.47%	-0.91%	0.32%	0.95%	-1.03%	2.77%	-13.44%
112	STX Stacks	$0.23	$10.03M	-0.34%	-2.52%	-4.68%	2.31%	-6.30%	-63.35%	-71.83%	-94.17%
113	SEI Sei	$0.061	$85.33M	0.47%	0.47%	7.99%	11.98%	2.10%	-79.37%	-68.53%	-94.61%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko