Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$70,868.00	$40.10B	-0.16%	2.06%	-7.28%	-18.06%	-21.59%	-40.01%	-26.55%	-43.79%
2	ETH Ganhe Ethereum	$2,102.87	$17.93B	-0.32%	0.39%	-8.10%	-25.31%	-31.71%	-41.14%	-20.25%	-57.48%
3	USDT Tether	$1.00	$62.25B	0.01%	0.01%	0.07%	0.05%	0.08%	-0.07%	-0.05%	-24.46%
4	BNB BNB	$643.81	$918.73M	-0.22%	-0.89%	-14.52%	-25.40%	-28.00%	-15.62%	3.50%	-53.01%
5	XRP Ripple	$1.43	$2.50B	-0.51%	0.18%	-9.91%	-22.07%	-31.50%	-54.41%	-40.98%	-60.75%
6	USDC USDC	$1.00	$4.18B	0.01%	0.01%	0.02%	0.03%	---%	---%	-0.01%	-14.74%
7	SOL Solana	$86.86	$3.07B	-0.22%	-1.75%	-13.97%	-26.60%	-36.03%	-53.52%	-56.25%	-70.39%
8	TRX TRON	$0.28	$536.49M	---%	0.26%	-2.04%	-5.53%	-6.55%	-9.56%	20.22%	-35.37%
9	DOGE Dogecoin	$0.097	$763.94M	-0.18%	-1.83%	-6.86%	-19.01%	-31.18%	-59.45%	-61.59%	-86.80%
10	FIGR_HELOC Figure Heloc	$1.03	$4.96M	---%	0.58%	3.30%	0.68%	-0.07%	---%	---%	-24.58%
11	WBT WhiteBIT Coin	$53.67	$34.74M	-0.24%	1.30%	8.38%	2.13%	-2.24%	22.45%	97.07%	-16.42%
12	BCH Bitcoin Cash	$526.59	$299.05M	-0.80%	-1.74%	1.88%	-7.38%	-16.64%	3.84%	63.02%	-86.09%
13	ADA Cardano	$0.27	$709.10M	-0.37%	-0.82%	-5.51%	-20.07%	-30.95%	-66.53%	-61.42%	-91.24%
14	USDS USDS	$1.00	$27.45M	0.04%	-0.06%	---%	-0.04%	-0.05%	-0.07%	-0.04%	-5.61%
15	HYPE Hyperliquid	$32.19	$300.60M	-0.98%	1.76%	7.16%	46.61%	28.68%	-25.51%	36.46%	-45.72%
16	LEO LEO Token	$8.32	$1.02M	0.45%	6.23%	0.61%	-7.68%	-7.97%	-7.19%	-15.02%	-18.22%
17	USDE Ethena USDe	$1.00	$46.06M	0.03%	0.05%	-0.40%	-0.03%	-0.02%	-0.22%	-0.16%	-3.39%
18	CC Canton	$0.17	$8.62M	-0.40%	-0.83%	-2.58%	14.86%	33.59%	---%	---%	-13.52%
19	LINK Chainlink	$8.83	$292.06M	-0.25%	-1.47%	-6.68%	-23.26%	-32.76%	-50.56%	-51.64%	-83.24%
20	XMR Monero	$311.21	$78.47M	-2.16%	-7.15%	-24.31%	-31.16%	-31.25%	-0.77%	44.75%	-60.99%
21	USD1 USD1	$1.00	$1.34B	0.06%	0.05%	0.20%	0.12%	0.14%	-0.01%	---%	-2.38%
22	XLM Stellar	$0.16	$75.77M	-0.37%	-0.28%	-7.80%	-20.62%	-28.78%	-61.60%	-51.30%	-81.59%
23	DAI Dai	$1.00	$77.00M	-0.04%	0.06%	0.01%	0.05%	-0.01%	0.02%	-0.03%	-18.05%
24	LTC Litecoin	$54.29	$301.37M	-0.21%	-2.18%	-7.13%	-18.34%	-33.21%	-51.16%	-48.16%	-86.82%
25	ZEC Zcash	$237.79	$262.09M	-0.57%	-2.20%	-18.85%	-27.56%	-42.89%	477.05%	652.49%	-92.55%
26	HBAR Hedera	$0.091	$114.10M	-0.46%	1.23%	2.00%	-10.67%	-23.91%	-62.71%	-60.89%	-83.98%
27	AVAX Avalanche	$9.05	$209.34M	-0.59%	-2.25%	-8.23%	-20.67%	-34.41%	-61.85%	-63.09%	-93.77%
28	PYUSD PayPal USD	$1.00	$110.48M	-0.06%	-0.07%	-0.05%	-0.06%	-0.06%	-0.06%	-0.06%	-2.05%
29	SUI Sui	$0.97	$436.30M	-0.57%	-3.55%	-11.76%	-30.07%	-46.23%	-73.46%	-67.84%	-81.79%
30	SHIB Shiba Inu	$0.0000061	$107.31M	-0.25%	-3.37%	-7.41%	-18.18%	-29.17%	-55.42%	-61.51%	-92.89%
31	TON Toncoin	$1.40	$95.19M	-0.24%	-0.72%	5.65%	-6.51%	-18.93%	-55.55%	-62.45%	-83.05%
32	CRO Cronos	$0.080	$15.90M	-0.19%	0.50%	1.46%	-9.85%	-20.36%	-32.53%	-14.61%	-91.75%
33	RAIN Rain	$0.0092	$38.98M	-0.44%	-1.12%	-0.32%	-2.90%	10.26%	---%	---%	-11.96%
34	WLFI World Liberty Financial	$0.11	$144.90M	2.36%	5.02%	-16.66%	-33.75%	-34.52%	---%	---%	-67.20%
35	XAUT Tether Gold	$4,978.42	$172.01M	0.06%	0.67%	4.19%	-1.55%	10.82%	47.00%	73.88%	-11.08%
36	PAXG Ganhe PAX Gold	$5,025.51	$138.61M	0.14%	0.83%	4.62%	-1.35%	11.51%	48.18%	74.72%	-10.66%
37	M MemeCore	$1.33	$15.10M	-1.83%	-25.74%	-1.61%	-19.60%	-21.52%	195.29%	---%	-54.03%
38	DOT Polkadot	$1.34	$84.86M	-0.45%	-2.83%	-10.55%	-26.30%	-35.69%	-67.32%	-71.53%	-97.57%
39	UNI Uniswap	$3.47	$128.47M	-0.11%	-2.36%	-9.62%	-25.05%	-36.63%	-65.28%	-61.81%	-92.31%
40	MNT Mantle	$0.64	$27.94M	-0.04%	-0.49%	-6.84%	-24.27%	-33.21%	-19.39%	-38.73%	-77.59%
41	BGB Bitget Token	$2.62	$19.46M	-0.07%	1.31%	-14.12%	-26.91%	-25.46%	-43.72%	-58.97%	-69.05%
44	AAVE Aave	$112.54	$274.80M	-0.59%	-1.95%	-9.47%	-23.58%	-32.01%	-61.07%	-53.01%	-83.03%
46	OKB OKB	$75.87	$17.93M	-0.06%	-1.91%	-13.55%	-24.75%	-31.22%	56.68%	58.57%	-70.46%
47	PEPE Pepe	$0.0000038	$267.93M	-0.09%	-2.90%	-10.55%	-20.35%	-38.85%	-70.19%	-60.86%	-86.61%
48	TAO Bittensor	$163.89	$58.08M	-1.18%	-2.72%	-13.26%	-26.80%	-41.39%	-60.96%	-52.02%	-78.40%
49	SKY Sky	$0.068	$33.69M	-0.03%	4.14%	12.45%	5.76%	22.25%	-20.11%	75.62%	-32.62%
50	USDG Global Dollar	$1.00	$20.98M	0.01%	0.01%	0.02%	0.01%	0.01%	0.02%	-0.03%	-39.57%
51	HTX HTX DAO	$0.0000017	$6.62M	-0.08%	1.44%	-3.45%	-5.41%	-1.40%	-8.97%	-10.22%	-55.38%
52	ASTER Aster	$0.63	$310.49M	0.56%	11.77%	17.02%	3.22%	-12.54%	---%	---%	-74.05%
53	RLUSD Ripple USD	$1.00	$82.85M	0.02%	---%	0.03%	0.01%	0.02%	---%	-0.03%	-6.81%
54	ICP Internet Computer	$2.44	$53.94M	-0.04%	-2.77%	-7.04%	-24.72%	-23.78%	-56.09%	-65.05%	-99.65%
55	NEAR NEAR Protocol	$1.04	$82.87M	-0.73%	-3.80%	-10.85%	-27.58%	-39.12%	-61.88%	-68.05%	-94.94%
56	ETC Ethereum Classic	$8.57	$44.29M	-0.23%	-2.80%	-9.45%	-23.28%	-31.91%	-61.61%	-57.41%	-94.89%
57	BFUSD BFUSD	$1.00	$1.65M	0.01%	-0.02%	0.04%	0.11%	0.07%	---%	---%	-0.77%
58	PI Pi Network	$0.15	$9.38M	-0.25%	-0.54%	-8.26%	-16.14%	-30.39%	-67.81%	---%	-95.15%
59	ONDO Ondo	$0.26	$53.62M	-0.10%	-2.68%	-6.38%	-20.09%	-35.66%	-74.43%	-80.76%	-87.95%
60	MYX MYX Finance	$6.56	$28.22M	-0.12%	1.48%	24.36%	10.25%	28.38%	6,714.84%	---%	-65.36%
61	PUMP Pump.fun	$0.0021	$101.41M	0.57%	0.72%	-15.40%	-11.33%	-10.04%	-36.38%	---%	-75.94%
62	GT Gate	$7.08	$2.78M	0.30%	-0.56%	-11.79%	-26.21%	-30.92%	-59.56%	-66.43%	-72.70%
63	KCS KuCoin	$8.51	$2.39M	-0.15%	0.82%	-4.70%	-18.54%	-25.96%	-29.40%	-30.21%	-70.51%
64	WLD Worldcoin	$0.39	$58.15M	-0.47%	-2.38%	-0.45%	-11.41%	-32.45%	-66.29%	-68.83%	-96.69%
65	POL POL (ex-MATIC)	$0.096	$46.85M	0.11%	-1.78%	-7.26%	-18.82%	-37.68%	-58.24%	-68.95%	-92.60%
66	USDD USDD	$1.00	$1.57M	-0.01%	-0.02%	0.06%	0.07%	0.01%	-0.08%	-0.12%	-4.93%
68	ENA Ethena	$0.12	$76.49M	-0.55%	-5.18%	-11.98%	-26.13%	-48.42%	-73.47%	-77.36%	-92.12%
69	QNT Quant	$66.29	$14.55M	-0.06%	2.45%	-2.43%	-9.43%	-10.78%	-44.42%	-22.95%	-84.57%
70	ATOM Cosmos Hub	$1.95	$32.75M	-0.44%	-2.15%	2.28%	-12.32%	-25.51%	-58.18%	-57.02%	-95.61%
72	KAS Kaspa	$0.034	$21.88M	-1.87%	7.30%	9.21%	-13.41%	-27.67%	-67.05%	-61.17%	-83.76%
73	NIGHT Midnight	$0.053	$8.95M	-0.50%	-5.01%	11.29%	-6.94%	-20.64%	---%	---%	-55.66%
74	USDTB USDtb	$1.00	$1.39M	0.07%	0.12%	0.07%	0.05%	0.07%	-0.02%	0.02%	-5.41%
75	ALGO Algorand	$0.096	$25.16M	-0.31%	-1.45%	-4.10%	-15.80%	-27.70%	-63.56%	-65.01%	-97.30%
76	APT Aptos	$1.07	$51.13M	0.26%	-4.29%	-13.52%	-27.61%	-41.26%	-77.74%	-81.67%	-94.68%
77	FLR Flare	$0.0096	$3.54M	0.01%	-0.44%	-2.88%	-5.53%	-15.31%	-57.88%	-55.34%	-93.62%
78	NEXO NEXO	$0.80	$11.06M	1.23%	1.72%	0.01%	-10.87%	-17.32%	-38.83%	-39.11%	-80.44%
79	TRUMP Official Trump	$3.33	$77.51M	-0.34%	-3.59%	-19.41%	-29.81%	-38.53%	-66.74%	-80.68%	-95.46%
81	XDC XDC Network	$0.036	$17.31M	-0.24%	-3.65%	-0.58%	-8.57%	-25.68%	-58.11%	-59.42%	-81.39%
83	RENDER Render	$1.35	$40.71M	-0.09%	-3.00%	-10.54%	-27.68%	-41.06%	-67.26%	-68.23%	-90.08%
85	FIL Filecoin	$0.93	$66.78M	-0.58%	-5.16%	-10.42%	-24.84%	-37.64%	-64.53%	-71.88%	-99.61%
87	VET VeChain	$0.0080	$14.59M	-0.78%	-1.73%	-2.24%	-19.34%	-31.92%	-68.19%	-75.80%	-97.17%
88	ARB Arbitrum	$0.12	$58.26M	-0.23%	-3.48%	-13.75%	-30.17%	-43.83%	-72.94%	-74.06%	-95.15%
89	MORPHO Morpho	$1.16	$11.39M	-0.50%	-1.95%	3.87%	1.94%	-6.49%	-37.41%	-41.92%	-72.32%
90	BDX Beldex	$0.080	$9.11M	0.17%	-0.30%	1.38%	0.76%	-10.41%	10.00%	3.57%	-82.19%
93	USDAI USDai	$1.00	$13.36M	0.01%	-0.03%	---%	0.05%	-0.03%	-0.03%	---%	-15.85%
94	BONK Bonk	$0.0000063	$47.92M	-0.46%	-3.26%	-11.24%	-25.52%	-42.14%	-81.72%	-64.51%	-89.29%
95	GHO GHO	$1.00	$7.17M	0.03%	0.01%	0.11%	0.05%	-0.04%	0.17%	0.01%	-2.91%
96	JUP Jupiter	$0.16	$24.95M	-0.58%	-6.27%	-8.35%	-14.91%	-25.64%	-72.16%	-81.06%	-92.08%
97	SEI Sei	$0.076	$25.12M	-0.23%	-1.58%	-9.80%	-25.43%	-37.13%	-76.88%	-66.41%	-93.33%
99	TUSD TrueUSD	$1.00	$6.12M	0.02%	0.10%	0.04%	0.01%	0.21%	-0.03%	0.20%	-38.25%
100	STX Stacks	$0.27	$28.27M	-0.50%	---%	5.54%	-4.71%	-26.40%	-65.81%	-70.27%	-93.06%
101	FTN Fasttoken	$1.09	$10.81M	0.29%	0.35%	0.36%	0.24%	0.62%	-75.75%	-72.22%	-76.39%
102	DASH Dash	$37.53	$95.16M	-1.08%	1.48%	-12.89%	-37.11%	-1.05%	59.75%	47.20%	-97.49%
103	CAKE PancakeSwap	$1.37	$28.79M	-0.32%	-1.53%	-9.29%	-26.07%	-30.15%	-48.96%	-22.68%	-96.90%
104	EURC EURC	$1.18	$15.81M	-0.03%	0.08%	-0.45%	-0.63%	1.40%	0.11%	14.36%	-12.79%
105	IP Story	$1.28	$33.23M	-0.64%	-2.31%	-11.70%	-41.06%	-36.79%	-74.29%	---%	-91.38%
106	XTZ Tezos	$0.41	$14.69M	-0.84%	-2.72%	-10.81%	-27.50%	-28.94%	-53.65%	-52.93%	-95.50%
107	DCR Decred	$24.98	$7.12M	-0.01%	4.50%	31.83%	42.46%	54.13%	52.80%	109.34%	-89.97%
108	CHZ Chiliz	$0.041	$44.50M	-0.56%	-4.25%	-10.34%	-18.15%	-7.54%	-2.01%	-29.31%	-95.33%
109	FDUSD First Digital USD	$1.00	$38.98M	---%	-0.01%	0.20%	0.25%	0.04%	0.13%	-0.04%	-13.20%
110	PENGU Pudgy Penguins	$0.0065	$61.38M	-0.51%	-3.06%	-14.31%	-29.42%	-46.61%	-84.25%	-38.84%	-90.55%
111	LIT Lighter	$1.61	$33.70M	-0.75%	-1.27%	7.55%	3.35%	-45.57%	---%	---%	-79.40%
112	OP Optimism	$0.19	$44.55M	-0.08%	-3.53%	-16.16%	-33.19%	-39.67%	-72.34%	-82.04%	-96.09%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko