Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$63,635.00 $30.27B 0.28% 2.84% 0.28% -13.36% -20.94% -26.72% -41.68%
-49.53%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,682.16 $12.74B -0.08% 3.37% -4.77% -16.61% -26.07% -39.90% -40.80%
-65.99%
3
Tether (USDT)
USDT
Tether
$1.00 $51.55B 0.01% -0.02% ---% 0.04% -0.08% -0.08% -0.13%
-24.50%
4
BNB (BNB)
BNB
BNB
$604.77 $729.13M 0.02% 2.90% 0.16% -5.44% -8.41% -28.34% -9.35%
-55.86%
5
USDC (USDC)
USDC
USDC
$1.00 $13.72B 0.01% -0.01% ---% 0.01% ---% 0.01% ---%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.14 $1.94B 0.57% 4.10% -2.25% -13.65% -20.45% -44.20% -50.47%
-68.65%
7
Solana (SOL)
SOL
Solana
$66.96 $3.03B 0.21% 5.44% -3.25% -18.58% -29.16% -49.15% -59.27%
-77.17%
8
TRON (TRX)
TRX
TRON
$0.31 $641.72M -0.06% -2.39% -5.46% -11.17% -10.04% 14.07% 11.35%
-27.23%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $20.99M -0.14% 0.75% 3.13% -0.65% -0.18% 0.60% ---%
-1.60%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.087 $656.96M 0.13% 4.15% -2.67% -13.21% -20.62% -40.35% -56.50%
-88.16%
11
Hyperliquid (HYPE)
Hyperliquid
$59.23 $957.37M 1.31% 9.42% -11.34% -0.48% 47.01% 92.84% 38.04%
-21.53%
12
USDS (USDS)
USDS
$1.00 $115.89M ---% ---% ---% ---% -0.01% 0.01% ---%
-13.23%
14
Rain (RAIN)
Rain
$0.013 $46.59M 0.04% 1.68% -5.74% -6.65% 78.13% 274.55% ---%
-9.50%
15
Zcash (ZEC)
ZEC
Zcash
$435.38 $597.33M -0.68% 3.64% -17.12% -21.59% -20.92% -24.57% 758.64%
-86.36%
16
Monero (XMR)
XMR
Monero
$369.34 $154.35M 1.98% 13.25% 6.27% 3.49% -8.09% -6.62% 11.34%
-53.70%
17
Stellar (XLM)
XLM
Stellar
$0.19 $207.74M -0.63% 3.65% -7.08% -8.19% 17.71% -21.50% -31.76%
-78.11%
18
Canton (CC)
CC
Canton
$0.16 $21.76M 0.30% 0.09% 8.70% 6.01% 6.64% 107.38% ---%
-15.88%
19
Cardano (ADA)
ADA
Cardano
$0.17 $502.83M 0.16% 5.59% -9.87% -27.57% -37.25% -58.43% -76.15%
-94.50%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.17 $110.07M 0.28% 2.74% 13.18% -3.45% -11.80% -8.85% 64.44%
-18.61%
21
Chainlink (LINK)
LINK
Chainlink
$7.94 $289.75M 0.16% 4.31% -0.83% -11.91% -22.42% -36.47% -48.15%
-84.93%
22
Toncoin (TON)
TON
Toncoin
$1.69 $187.28M 1.22% 4.14% -2.48% -4.57% -27.45% 14.46% -48.46%
-79.48%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $110.73M 0.01% 0.03% 0.05% 0.05% 0.01% 0.06% -0.18%
-3.35%
24
USD1 (USD1)
USD1
$1.00 $1.20B 0.01% -0.02% -0.01% 0.08% -0.03% -0.02% -0.18%
-2.55%
25
Dai (DAI)
DAI
Dai
$1.00 $203.61M 0.01% ---% 0.02% 0.03% 0.01% -0.03% -0.01%
-17.99%
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$205.26 $182.54M 0.88% 4.79% -18.03% -32.18% -53.36% -62.67% -53.78%
-94.58%
27
MemeCore (M)
M
MemeCore
$2.92 $9.25M 0.52% 5.18% -11.88% -1.81% -9.80% 48.95% ---%
-39.54%
28
Hedera (HBAR)
Hedera
$0.079 $62.06M 0.21% 2.23% -6.73% -12.46% -14.87% -45.00% -54.94%
-86.03%
29
Litecoin (LTC)
LTC
Litecoin
$42.64 $223.14M 0.02% 2.41% -7.66% -17.76% -26.01% -48.73% -54.16%
-89.60%
30
Sui (SUI)
SUI
Sui
$0.76 $402.50M 0.05% 4.03% -2.10% -18.44% -38.55% -44.22% -77.96%
-85.73%
32
Avalanche (AVAX)
Avalanche
$6.67 $216.83M 0.17% 3.19% -13.75% -25.75% -31.90% -49.92% -69.65%
-95.40%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000048 $61.82M -0.10% 4.24% -3.26% -9.86% -24.31% -38.87% -63.74%
-94.38%
34
PayPal USD (PYUSD)
PayPal USD
$1.00 $161.31M 0.01% ---% -0.01% -0.02% 0.01% 0.02% 0.04%
-7.50%
35
Audiera (BEAT)
Audiera
$9.56 $222.81M 1.01% 47.10% 539.52% 702.11% 1,542.35% 891.09% ---%
-1.69%
36
Cronos (CRO)
CRO
Cronos
$0.061 $8.74M 0.09% 1.95% -0.38% -10.12% -21.79% -43.08% -39.52%
-93.19%
37
NEAR Protocol (NEAR)
NEAR Protocol
$2.05 $486.62M -0.82% 1.88% -14.04% -12.63% 27.57% 12.56% -22.45%
-89.93%
38
LAB (LAB)
LAB
LAB
$8.35 $47.70M 0.19% 6.21% -42.77% 83.85% 74.58% 9,471.19% ---%
-69.15%
39
Global Dollar (USDG)
Global Dollar
$1.00 $125.86M ---% ---% ---% 0.02% 0.02% 0.03% ---%
-39.56%
40
Tether Gold (XAUT)
Tether Gold
$4,191.25 $544.72M 0.98% 2.73% -5.83% -6.60% -10.38% 3.67% 25.83%
-23.84%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $2.56M 0.10% -0.58% 0.25% -0.61% -0.33% 2.68% 3.09%
-10.71%
43
Bittensor (TAO)
TAO
Bittensor
$213.26 $124.17M 0.90% 5.45% -1.47% -18.21% -30.74% -28.69% -50.13%
-71.88%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,203.93 $212.04M 1.04% 2.81% -5.92% -6.45% -10.08% 3.89% 25.84%
-25.17%
45
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $31.59M -0.69% -1.16% -3.43% -0.44% -11.21% -60.69% ---%
-82.19%
46
Mantle (MNT)
MNT
Mantle
$0.54 $20.24M 0.17% 2.31% -2.44% -13.50% -18.95% -46.26% -19.87%
-80.99%
47
Ondo (ONDO)
Ondo
$0.36 $102.30M 0.91% 7.93% -5.69% -2.33% -8.23% -24.36% -59.96%
-83.12%
48
Aster (ASTER)
Aster
$0.63 $117.03M 0.20% 4.41% -4.09% -6.08% -5.60% -42.13% ---%
-73.67%
49
Worldcoin (WLD)
WLD
Worldcoin
$0.50 $751.76M -0.98% 11.18% -11.27% 78.33% 87.92% -18.57% -57.61%
-95.74%
50
Ripple USD (RLUSD)
Ripple USD
$1.00 $58.07M -0.01% ---% 0.01% 0.03% -0.01% 0.06% 0.02%
-6.79%
51
Polkadot (DOT)
DOT
Polkadot
$0.96 $101.37M 0.03% 4.64% -8.56% -20.33% -27.30% -57.79% -77.37%
-98.24%
52
Uniswap (UNI)
UNI
Uniswap
$2.51 $155.32M -0.63% 4.64% -6.18% -18.17% -33.22% -58.90% -69.38%
-94.40%
53
OKB (OKB)
OKB
OKB
$72.24 $8.85M 0.14% 2.37% -3.55% -17.44% -15.21% -30.27% 33.58%
-68.38%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $71.63M -0.29% -3.23% -6.79% -10.06% -15.62% -2.92% -14.56%
-55.73%
55
Falcon USD (USDF)
Falcon USD
$0.99 $1.27M 0.01% -0.09% -0.08% -0.06% -0.52% -0.42% -0.52%
-7.45%
56
Pi Network (PI)
PI
Pi Network
$0.13 $8.56M 0.36% 1.98% -2.34% -12.60% -25.94% -47.42% -80.05%
-95.75%
57
Sky (SKY)
SKY
Sky
$0.058 $14.28M 0.67% 5.89% -10.33% -11.17% -21.86% 35.88% -34.64%
-42.38%
58
USDD (USDD)
USDD
$1.00 $13.27M 0.05% 0.01% 0.01% -0.01% -0.04% -0.06% -0.06%
-5.00%
59
BFUSD (BFUSD)
BFUSD
$1.00 $2.01M 0.03% -0.01% 0.02% 0.06% -0.08% -0.07% ---%
-0.82%
60
Internet Computer (ICP)
ICP
Internet Computer
$2.29 $47.46M 0.47% 2.70% -17.85% -18.04% -28.16% -43.75% -62.38%
-99.67%
61
Bitget Token (BGB)
BGB
Bitget Token
$1.78 $13.88M 0.28% 0.65% -5.43% -10.67% -15.20% -49.60% -63.35%
-78.98%
62
Morpho (MORPHO)
Morpho
$1.92 $27.66M -0.21% -5.15% 5.07% -7.83% -5.61% 28.35% 17.90%
-53.96%
63
Pepe (PEPE)
Pepe
$0.0000028 $195.58M -0.33% 3.93% -6.52% -17.28% -32.07% -32.55% -78.40%
-90.00%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.28 $32.46M -0.06% 5.17% -2.35% -12.29% -21.87% -46.51% -60.50%
-95.63%
65
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.98 $80.97M -0.14% 11.41% 8.90% -2.11% -4.05% -20.77% -56.37%
-95.46%
66
USDtb (USDTB)
USDtb
$1.00 $16.51M -0.01% 0.02% 0.04% 0.08% 0.02% 0.01% -0.06%
-5.41%
67
United Stables (U)
U
United Stables
$1.00 $5.07M -0.01% -0.03% ---% -0.01% ---% ---% ---%
-0.81%
68
DeXe (DEXE)
DeXe
$21.29 $43.18M 2.50% 19.67% 5.76% 26.01% 63.31% 385.45% 128.71%
-33.65%
70
Aave (AAVE)
AAVE
Aave
$64.65 $164.28M 0.07% 4.45% -10.20% -19.79% -32.49% -60.83% -79.07%
-90.23%
72
Quant (QNT)
QNT
Quant
$66.11 $14.88M -0.35% 2.09% -8.19% -6.79% -7.46% -14.84% -43.88%
-84.50%
73
KuCoin (KCS)
KCS
KuCoin
$6.83 $2.38M 1.21% 5.11% 1.19% -13.04% -18.31% -39.61% -39.97%
-76.28%
76
Kaspa (KAS)
KAS
Kaspa
$0.031 $11.24M 0.01% 1.42% 3.95% -0.56% -19.54% -22.51% -65.34%
-85.05%
77
Render (RENDER)
Render
$1.62 $53.55M 0.60% 5.32% -17.43% -19.10% -14.56% -5.82% -59.52%
-88.09%
78
NEXO (NEXO)
NEXO
$0.81 $8.73M -0.21% 2.48% 4.25% -1.69% -11.51% -13.33% -36.26%
-80.04%
79
​​Stable (STABLE)
​​Stable
$0.033 $14.24M -0.06% 0.21% -14.83% -12.54% -12.43% ---% ---%
-21.48%
80
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.074 $36.42M 0.21% 1.69% -18.34% -16.18% -25.36% -45.42% -68.46%
-94.26%
81
Algorand (ALGO)
Algorand
$0.088 $41.88M -0.55% -1.26% -14.54% -19.28% -27.57% -37.77% -57.08%
-97.54%
82
Ethena (ENA)
ENA
Ethena
$0.078 $182.54M -0.65% 6.95% -22.77% -12.56% -36.00% -67.44% -78.77%
-94.88%
83
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.69 $21.30M 0.49% -1.93% -3.68% 58.96% 69.17% 679.05% ---%
-22.97%
84
Gate (GT)
GT
Gate
$6.45 $3.36M 0.03% 2.64% -1.36% -5.02% -12.12% -34.70% -64.79%
-74.59%
86
Venice Token (VVV)
VVV
Venice Token
$14.24 $42.30M 0.24% 6.85% -18.53% -11.83% -11.33% 1,331.93% 265.52%
-36.91%
87
Flare (FLR)
FLR
Flare
$0.0075 $5.93M 1.46% 9.66% 5.44% -4.87% -13.42% -43.10% -60.34%
-94.98%
88
JUST (JST)
JST
JUST
$0.074 $19.02M -0.36% -7.73% -3.57% -20.53% -18.10% 96.37% 113.44%
-61.71%
89
XDC Network (XDC)
XDC
XDC Network
$0.031 $10.38M -0.62% -1.17% 1.53% -2.46% -2.41% -41.12% -55.20%
-84.06%
90
Filecoin (FIL)
FIL
Filecoin
$0.77 $81.92M -0.01% 3.74% -14.50% -20.98% -30.06% -53.00% -71.74%
-99.68%
91
GHO (GHO)
GHO
GHO
$1.00 $1.48M -0.01% -0.04% -0.02% ---% -0.09% -0.07% 0.01%
-3.03%
93
Midnight (NIGHT)
Midnight
$0.033 $23.74M -0.34% 10.86% -11.54% -6.13% -1.47% ---% ---%
-71.73%
95
Velvet (VELVET)
Velvet
$1.32 $82.76M 11.08% 99.64% 1,006.28% 1,312.91% 1,183.14% 619.42% ---%
-1.67%
96
YLDS (YLDS)
YLDS
$1.00 $12.53M 0.01% 0.02% 0.03% 0.03% 0.01% 0.06% ---%
-0.12%
97
Injective (INJ)
INJ
Injective
$5.34 $100.37M -0.11% 5.09% -4.14% -4.44% 11.62% -0.76% -61.08%
-89.83%
98
Aptos (APT)
APT
Aptos
$0.65 $58.99M 0.39% 3.20% -14.86% -30.75% -39.76% -72.07% -87.31%
-96.73%
99
Jupiter (JUP)
JUP
Jupiter
$0.16 $22.08M 0.53% 7.69% -13.26% -9.42% -31.43% -32.08% -67.48%
-92.02%
100
Arbitrum (ARB)
ARB
Arbitrum
$0.084 $79.82M 1.35% 7.20% -6.16% -20.12% -38.15% -57.95% -79.52%
-96.47%
102
Pump.fun (PUMP)
Pump.fun
$0.0015 $46.23M -0.65% 5.42% -13.95% -14.47% -24.89% -41.03% ---%
-83.30%
104
USX (USX)
USX
USX
$1.00 $9.86M -0.03% -0.03% -0.02% ---% -0.06% -0.11% ---%
-3.74%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $18.47M ---% -0.09% ---% 0.05% -0.09% 0.27% 0.79%
-38.31%
107
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.34 $30.26M 0.26% 2.95% 7.00% -1.34% -12.47% -40.92% -49.16%
-96.96%
108
Beldex (BDX)
BDX
Beldex
$0.060 $13.36M 5.94% -24.36% -24.94% -22.62% -24.51% -24.13% -2.40%
-86.85%
109
Dash (DASH)
DASH
Dash
$35.55 $68.43M -0.17% 3.27% 0.68% -11.21% -22.67% -39.35% 59.34%
-97.62%
110
Kite (KITE)
Kite
$0.19 $48.97M 1.08% 12.76% 5.45% -3.93% 0.53% 91.10% ---%
-39.79%
111
EURC (EURC)
EURC
$1.16 $44.79M 0.23% 0.30% -0.30% -0.58% -1.34% 0.69% 0.72%
-14.37%
112
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.19 $87.75M 0.63% 2.55% -13.61% -16.47% -13.82% -32.18% -75.93%
-94.38%
113
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0068 $93.23M 0.47% 4.77% -0.41% -13.03% -28.91% -34.65% -43.55%
-90.01%
Last update 1 minute ago
Source of data: CoinGecko