Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$87,910.00	$39.84B	-0.40%	0.30%	-3.54%	-4.52%	0.18%	-25.31%	-11.44%	-30.27%
2	ETH Ganhe Ethereum	$2,909.78	$25.17B	-0.59%	0.75%	-6.91%	-6.73%	-0.96%	-2.44%	-5.55%	-41.17%
3	USDT Tether	$1.00	$72.68B	-0.01%	-0.02%	-0.02%	-0.02%	-0.07%	-0.16%	-0.08%	-24.52%
4	BNB BNB	$881.61	$1.20B	-0.18%	1.37%	-3.86%	-3.09%	4.32%	28.44%	35.74%	-35.65%
5	XRP Ripple	$1.89	$2.45B	-0.63%	0.22%	-3.30%	-8.12%	0.86%	-26.98%	-33.19%	-48.30%
6	USDC USDC	$1.00	$13.44B	---%	---%	---%	-0.01%	-0.04%	-0.02%	-0.03%	-14.76%
7	SOL Solana	$123.54	$3.92B	-0.78%	1.25%	-5.78%	-11.73%	-0.55%	-24.61%	-45.85%	-57.88%
8	TRX TRON	$0.29	$448.43M	-0.22%	-0.31%	-4.15%	-1.53%	3.83%	-0.30%	24.98%	-31.71%
9	STETH Lido Staked Ether	$2,909.41	$34.33M	-0.59%	0.72%	-6.91%	-6.76%	-0.86%	-2.23%	-5.38%	-40.82%
10	DOGE Dogecoin	$0.12	$901.80M	-0.34%	0.53%	-4.07%	-12.01%	-1.85%	-38.27%	-61.38%	-83.35%
11	FIGR_HELOC Figure Heloc	$1.03	$17.50M	---%	1.10%	3.13%	-0.63%	1.07%	---%	---%	-24.70%
12	ADA Cardano	$0.35	$382.25M	-0.52%	0.91%	-4.52%	-10.28%	-6.42%	-50.04%	-60.60%	-88.67%
13	WSTETH Wrapped stETH	$3,565.41	$42.64M	-0.60%	0.72%	-6.90%	-6.94%	-0.78%	-1.62%	-2.44%	-50.69%
14	BCH Bitcoin Cash	$587.93	$321.88M	-0.10%	1.85%	1.63%	-3.63%	-5.30%	12.95%	45.04%	-84.47%
15	WBT WhiteBIT Coin	$53.64	$34.41M	-0.47%	0.20%	-3.01%	-2.75%	-4.25%	14.71%	90.98%	-16.10%
16	WBTC Wrapped Bitcoin	$87,751.00	$219.61M	-0.42%	0.50%	-3.24%	-4.29%	0.37%	-25.31%	-11.35%	-30.14%
17	WBETH Wrapped Beacon ETH	$3,168.35	$21.89M	-0.59%	0.65%	-6.91%	-7.01%	-0.72%	-0.97%	-2.95%	-40.41%
18	WEETH Wrapped eETH	$3,161.96	$2.32M	-0.56%	0.73%	-6.12%	-6.96%	-0.79%	-1.66%	-2.99%	-40.15%
19	USDS USDS	$1.00	$46.44M	-0.24%	-0.24%	-0.24%	-0.25%	-0.26%	-0.28%	-0.41%	-5.47%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$747.39M	-0.03%	0.01%	-0.05%	---%	-0.03%	-0.26%	-0.01%	-4.89%
21	XMR Monero	$474.27	$127.59M	-0.32%	2.16%	-18.32%	-27.23%	5.52%	45.32%	117.63%	-40.55%
23	LINK Chainlink	$11.90	$288.81M	-0.63%	0.75%	-5.83%	-9.64%	-4.15%	-22.24%	-48.04%	-77.41%
24	CBBTC Coinbase Wrapped BTC	$87,920.00	$371.83M	-0.35%	0.19%	-3.54%	-4.48%	0.15%	-25.26%	-11.32%	-30.06%
25	WETH WETH	$2,909.96	$223.48M	-0.58%	0.76%	-6.83%	-6.73%	-0.97%	-2.32%	-5.43%	-41.00%
26	XLM Stellar	$0.21	$103.51M	-0.48%	-0.75%	-3.88%	-7.66%	-8.59%	-32.92%	-45.95%	-76.48%
27	HYPE Hyperliquid	$27.49	$488.12M	0.17%	23.12%	18.79%	12.05%	6.41%	-39.46%	31.27%	-53.65%
28	USDE Ethena USDe	$1.00	$102.08M	-0.03%	0.06%	-0.14%	-0.06%	0.02%	-0.20%	-0.13%	-3.41%
29	ZEC Zcash	$377.76	$546.05M	-1.68%	9.04%	5.83%	-6.07%	-26.79%	778.62%	797.02%	-88.17%
30	CC Canton	$0.15	$12.84M	-1.00%	2.28%	21.25%	5.76%	32.55%	---%	---%	-11.97%
31	SUI Sui	$1.43	$485.82M	-0.51%	-0.21%	-6.79%	-20.08%	-1.22%	-58.93%	-60.21%	-73.20%
32	LTC Litecoin	$69.11	$362.54M	-0.11%	1.45%	-0.68%	-9.55%	-13.22%	-27.30%	-37.22%	-83.10%
33	AVAX Avalanche	$11.70	$256.71M	-0.54%	0.55%	-6.04%	-15.29%	-8.71%	-43.77%	-65.53%	-91.89%
34	USD1 USD1	$1.00	$1.41B	-0.02%	0.02%	0.09%	0.06%	-0.08%	-0.04%	---%	-2.46%
35	USDT0 USDT0	$1.00	$197.23M	-0.02%	-0.02%	-0.08%	-0.01%	-0.07%	-0.19%	-0.40%	-5.09%
36	HBAR Hedera	$0.11	$93.57M	-0.44%	0.40%	-2.40%	-9.13%	-8.76%	-46.94%	-65.07%	-81.35%
37	SHIB Shiba Inu	$0.0000076	$96.50M	-0.30%	-0.35%	-3.87%	-10.80%	3.76%	-42.56%	-57.33%	-91.13%
38	DAI Dai	$1.00	$59.72M	-0.01%	---%	0.03%	---%	0.04%	-0.02%	-0.01%	-17.99%
39	WLFI World Liberty Financial	$0.16	$145.38M	0.09%	-2.77%	-3.13%	-6.68%	9.44%	---%	---%	-52.59%
40	SUSDS sUSDS	$1.08	$11.41M	0.02%	0.16%	0.12%	0.29%	0.40%	2.43%	5.23%	-2.04%
41	PYUSD PayPal USD	$1.00	$121.37M	0.01%	-0.07%	-0.09%	-0.10%	-0.07%	-0.04%	-0.24%	-2.20%
42	SUSDE Ethena Staked USDe	$1.22	$44.91M	-0.02%	0.04%	0.06%	0.12%	0.42%	3.06%	5.79%	-5.76%
43	TON Toncoin	$1.51	$70.47M	-0.14%	-0.86%	-3.57%	-13.50%	-8.56%	-48.54%	-68.46%	-81.65%
44	CRO Cronos	$0.090	$11.98M	-0.29%	0.32%	-2.06%	-10.34%	-3.57%	-7.13%	-28.28%	-90.62%
45	RAIN Rain	$0.010	$41.96M	-0.59%	5.60%	14.96%	15.63%	28.09%	---%	---%	-2.86%
46	DOT Polkadot	$1.85	$98.01M	-0.70%	0.21%	-7.10%	-10.86%	-2.04%	-52.72%	-67.57%	-96.62%
47	UNI Uniswap	$4.66	$194.50M	-0.80%	0.36%	-6.10%	-14.17%	-26.29%	-46.16%	-56.21%	-89.58%
48	MNT Mantle	$0.87	$36.42M	-0.81%	1.64%	-3.01%	-8.94%	-16.96%	36.01%	-19.71%	-69.44%
49	M MemeCore	$1.56	$9.37M	-0.66%	-3.44%	-5.14%	-7.57%	5.47%	178.62%	---%	-47.21%
50	XAUT Tether Gold	$5,077.53	$426.60M	-0.01%	-0.29%	7.50%	10.95%	11.98%	52.34%	85.37%	-0.56%
51	BGB Bitget Token	$3.59	$28.65M	-0.01%	0.20%	-2.63%	1.56%	3.46%	-20.83%	-46.20%	-57.51%
52	AAVE Aave	$153.50	$308.82M	-0.58%	1.43%	-3.78%	-9.31%	-1.04%	-50.31%	-48.39%	-76.64%
53	TAO Bittensor	$231.11	$70.84M	-0.47%	0.25%	-4.14%	-18.48%	2.33%	-38.97%	-44.32%	-69.38%
54	OKB OKB	$103.74	$14.83M	-0.19%	1.48%	-2.29%	-6.84%	-4.32%	110.41%	103.10%	-59.30%
55	USDF Falcon USD	$1.00	$1.72M	-0.01%	-0.03%	-0.05%	-0.13%	-0.23%	-0.34%	---%	-7.32%
56	PEPE Pepe	$0.0000050	$384.93M	-0.40%	2.43%	-3.29%	-14.73%	19.95%	-60.69%	-60.57%	-82.21%
57	PAXG Ganhe PAX Gold	$5,093.17	$3.32B	-0.07%	-0.41%	7.59%	10.98%	11.63%	52.62%	85.91%	-0.55%
58	NEAR NEAR Protocol	$1.46	$91.08M	-0.69%	0.22%	-6.12%	-15.96%	-9.45%	-42.58%	-67.62%	-92.83%
59	PUMP Pump.fun	$0.0031	$296.42M	-1.62%	21.69%	19.64%	18.43%	63.41%	---%	---%	-65.40%
60	ICP Internet Computer	$3.27	$57.00M	-0.85%	-0.23%	-11.52%	1.24%	5.60%	-40.42%	-60.49%	-99.53%
61	JITOSOL Jito Staked SOL	$155.24	$15.34M	-0.84%	1.32%	-3.90%	-12.46%	-0.09%	-21.91%	-41.91%	-54.14%
62	WETH Binance-Peg WETH	$2,910.46	$41.94M	-0.60%	0.74%	-6.93%	-6.67%	-0.89%	-3.10%	-5.37%	-41.10%
63	ETC Ethereum Classic	$11.25	$45.24M	-0.28%	-1.02%	-4.93%	-9.95%	-8.24%	-39.21%	-55.62%	-93.25%
66	HTX HTX DAO	$0.0000018	$17.21M	-0.16%	0.22%	3.92%	4.82%	7.05%	-1.58%	-12.38%	-52.52%
67	ONDO Ondo	$0.33	$51.72M	-0.61%	0.98%	-2.77%	-14.92%	-14.65%	-63.17%	-74.45%	-84.48%
68	ASTER Aster	$0.65	$130.20M	-1.09%	6.11%	8.41%	-6.56%	-8.77%	---%	---%	-72.94%
70	USDG Global Dollar	$1.00	$28.89M	---%	---%	---%	-0.01%	-0.01%	-0.02%	-0.01%	-39.58%
71	SOL Wrapped SOL	$123.54	$1.84B	-0.81%	1.28%	-5.74%	-11.76%	-0.46%	-24.51%	-45.86%	-57.31%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4.54	$25.65M	-0.43%	0.72%	-2.19%	-5.89%	0.71%	-4.13%	-1.35%	-24.08%
74	SKY Sky	$0.063	$10.77M	0.01%	-4.99%	-0.81%	8.87%	-0.55%	-24.96%	32.59%	-37.37%
75	PI Pi Network	$0.17	$13.55M	-0.07%	-1.17%	-8.88%	-16.47%	-16.03%	-65.47%	---%	-94.22%
76	KCS KuCoin	$10.70	$2.52M	-0.42%	0.62%	-1.56%	-3.81%	-1.26%	-5.62%	-13.09%	-62.80%
77	RLUSD Ripple USD	$1.00	$120.14M	0.01%	0.01%	0.03%	0.05%	-0.02%	-0.01%	-0.30%	-6.82%
78	BNSOL Binance Staked SOL	$135.12	$3.49M	-0.82%	0.95%	-4.19%	-12.59%	-0.31%	-21.96%	-42.21%	-54.49%
79	ENA Ethena	$0.17	$102.71M	-0.56%	0.97%	-11.32%	-23.79%	-21.28%	-54.93%	-76.99%	-88.92%
80	WBNB Wrapped BNB	$881.58	$355.02M	-0.19%	1.34%	-3.98%	-3.14%	4.54%	28.40%	35.87%	-35.61%
81	BFUSD BFUSD	$1.00	$6.52M	-0.01%	-0.02%	-0.07%	-0.08%	-0.13%	---%	---%	-0.89%
82	SYRUPUSDC syrupUSDC	$1.15	$14.08M	---%	0.01%	0.07%	0.16%	0.44%	3.46%	---%	-1.13%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$131.90M	---%	0.01%	-0.01%	0.01%	-0.02%	-0.04%	-0.06%	-3.07%
84	WLD Worldcoin	$0.45	$56.87M	-0.33%	-0.08%	-7.87%	-19.62%	-11.07%	-58.16%	-75.70%	-96.12%
85	POL POL (ex-MATIC)	$0.12	$60.46M	-0.76%	-3.59%	-10.89%	-22.74%	8.55%	-47.76%	-70.76%	-90.86%
87	RIVER River	$59.22	$61.31M	-5.76%	-30.37%	82.39%	161.52%	1,188.62%	---%	---%	-30.56%
88	APT Aptos	$1.53	$89.21M	-0.47%	0.05%	-3.23%	-14.33%	-12.28%	-68.84%	-78.45%	-92.27%
89	GT Gate	$9.81	$2.38M	-0.28%	1.18%	-1.54%	-4.53%	-5.89%	-40.34%	-55.73%	-62.14%
90	MYX MYX Finance	$5.79	$16.64M	1.67%	-1.16%	7.76%	-7.45%	65.61%	4,852.82%	---%	-69.62%
91	USDD USDD	$1.00	$4.10M	-0.09%	-0.04%	-0.04%	-0.05%	-0.06%	-0.20%	0.10%	-5.01%
92	ATOM Cosmos Hub	$2.20	$40.97M	-0.71%	-2.32%	-8.93%	-13.52%	4.79%	-52.37%	-61.31%	-95.04%
93	QNT Quant	$73.24	$20.58M	0.02%	-3.68%	-9.73%	1.04%	-1.25%	-37.16%	-27.65%	-82.84%
94	ALGO Algorand	$0.12	$58.86M	-0.25%	1.39%	2.32%	-8.17%	-1.18%	-45.52%	-66.50%	-96.64%
95	KAS Kaspa	$0.039	$19.77M	-0.21%	-2.79%	-5.82%	-17.14%	-12.57%	-54.74%	-67.66%	-81.04%
96	LBTC Lombard Staked BTC	$88,162.00	$2.42M	-0.59%	0.25%	-3.30%	-4.01%	0.52%	-24.67%	-11.08%	-29.88%
97	ARB Arbitrum	$0.17	$75.89M	-0.59%	-1.27%	-10.79%	-18.10%	-14.96%	-59.33%	-73.02%	-92.95%
98	NIGHT Midnight	$0.059	$12.22M	-0.45%	1.19%	-0.29%	-10.86%	-32.18%	---%	---%	-50.43%
100	RENDER Render	$1.85	$58.72M	-0.97%	-3.10%	-7.19%	-20.97%	39.18%	-49.97%	-69.47%	-86.18%
101	TRUMP Official Trump	$4.76	$138.16M	-0.04%	-1.36%	-3.91%	-12.22%	-3.69%	-51.91%	-81.66%	-93.51%
102	FIL Filecoin	$1.27	$68.38M	-0.45%	0.30%	-5.51%	-14.59%	-7.28%	-51.17%	-71.90%	-99.46%
103	NEXO NEXO	$0.93	$7.93M	-0.17%	2.84%	-0.50%	-3.51%	2.60%	-25.59%	-30.29%	-76.96%
104	FLR Flare	$0.011	$4.59M	-0.21%	2.61%	2.98%	-6.12%	-6.95%	-37.27%	-55.52%	-92.95%
105	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$13.39M	0.01%	---%	---%	---%	-0.01%	-0.02%	-0.02%	-2.74%
106	VET VeChain	$0.010	$17.22M	-0.28%	0.36%	-4.58%	-12.83%	-11.50%	-58.91%	-76.58%	-96.41%
107	USDTB USDtb	$1.00	$10.19M	0.02%	0.07%	-0.18%	0.03%	-0.02%	-0.06%	-0.19%	-5.57%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko