Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$67,613.00 $51.80B 1.03% -2.14% 0.94% 3.36% -23.30% -42.96% -21.29%
-46.37%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,026.30 $28.32B 1.95% -2.03% 4.53% 6.14% -31.58% -52.11% -14.26%
-59.03%
3
Tether (USDT)
USDT
Tether
$1.00 $87.69B 0.01% ---% 0.05% 0.06% 0.13% 0.01% 0.11%
-24.42%
4
Ripple (XRP)
XRP
Ripple
$1.40 $4.02B 1.08% -4.17% 0.60% 2.85% -26.28% -56.09% -36.65%
-61.53%
5
BNB (BNB)
BNB
BNB
$622.99 $2.37B 0.95% -1.26% 2.86% 3.29% -30.09% -22.35% 2.52%
-54.53%
6
USDC (USDC)
USDC
USDC
$1.00 $10.76B 0.01% 0.01% -0.01% ---% 0.03% 0.01% ---%
-14.73%
7
Solana (SOL)
SOL
Solana
$86.12 $5.45B 1.56% -3.31% 5.16% 10.47% -31.36% -52.64% -35.66%
-70.64%
8
TRON (TRX)
TRX
TRON
$0.29 $506.29M 0.26% -0.17% 1.21% 3.37% -2.66% -15.97% 26.85%
-33.73%
9
Dogecoin (DOGE)
DOGE
Dogecoin
$0.097 $1.50B 1.33% -6.49% -1.01% 6.24% -21.55% -58.47% -51.90%
-86.72%
10
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $12.05M -0.06% -0.09% 0.84% -1.26% -0.13% ---% ---%
-24.61%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$50.45 $86.36M 1.05% -2.00% 0.09% 1.69% -6.17% 12.18% 90.38%
-21.43%
12
Cardano (ADA)
ADA
Cardano
$0.29 $1.00B 1.58% -3.05% 5.69% 10.94% -18.45% -64.05% -56.06%
-90.66%
13
USDS (USDS)
USDS
$1.00 $43.50M 0.01% ---% 0.04% -0.04% 0.03% 0.02% -0.02%
-5.63%
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$481.76 $355.34M ---% -6.15% -12.89% -3.14% -18.17% -15.67% 68.56%
-87.27%
16
Hyperliquid (HYPE)
Hyperliquid
$28.59 $338.73M 2.09% -0.40% -0.71% -3.26% 1.00% -36.69% 47.23%
-51.79%
17
Canton (CC)
CC
Canton
$0.17 $35.38M 0.38% 4.21% 8.26% 5.21% 11.32% ---% ---%
-12.22%
18
Chainlink (LINK)
LINK
Chainlink
$9.07 $480.36M 1.93% -3.54% 6.47% 9.64% -24.22% -58.97% -39.79%
-82.78%
19
Monero (XMR)
XMR
Monero
$339.99 $100.82M 0.72% -1.46% 2.65% 2.72% -27.35% 27.51% 57.30%
-57.38%
20
Ethena USDe (USDE)
Ethena USDe
$1.00 $98.63M ---% -0.01% ---% 0.10% 0.02% -0.17% -0.03%
-3.31%
21
Stellar (XLM)
XLM
Stellar
$0.16 $120.88M 1.34% -2.29% 0.99% 3.13% -21.14% -63.49% -43.59%
-81.58%
22
USD1 (USD1)
USD1
$1.00 $4.27B 0.06% 0.05% 0.12% 0.08% 0.06% 0.02% ---%
-2.43%
23
Rain (RAIN)
Rain
$0.0095 $30.94M 1.77% -3.47% -3.23% -3.25% -5.94% ---% ---%
-13.04%
24
Hedera (HBAR)
Hedera
$0.10 $125.71M 1.29% -1.97% 3.23% 12.22% -4.12% -60.89% -47.66%
-82.22%
25
Litecoin (LTC)
LTC
Litecoin
$55.62 $397.69M 1.65% -4.04% 7.12% 7.60% -19.69% -54.97% -55.45%
-86.45%
26
Dai (DAI)
DAI
Dai
$1.00 $101.41M 0.06% -0.10% -0.11% -0.09% -0.22% -0.12% -0.03%
-18.04%
27
PayPal USD (PYUSD)
PayPal USD
$1.00 $151.81M 0.02% -0.02% 0.04% 0.03% 0.01% 0.03% -0.01%
-2.05%
28
Avalanche (AVAX)
Avalanche
$9.30 $505.19M 1.56% -4.08% 5.64% 7.09% -19.95% -61.01% -57.20%
-93.60%
29
Zcash (ZEC)
ZEC
Zcash
$239.60 $342.28M 1.25% -6.23% -8.50% 4.26% -39.19% 511.84% 574.21%
-92.49%
30
Sui (SUI)
SUI
Sui
$0.93 $926.18M 1.79% -5.95% 2.73% 3.03% -35.23% -75.91% -67.52%
-82.59%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000060 $177.87M 0.57% -6.32% -3.97% 0.07% -22.88% -55.79% -57.29%
-93.05%
32
World Liberty Financial (WLFI)
World Liberty Financial
$0.12 $110.14M 1.13% 0.16% 0.21% 10.64% -25.84% ---% ---%
-64.73%
33
Toncoin (TON)
TON
Toncoin
$1.30 $157.55M 0.01% -2.81% -5.11% -6.08% -14.61% -61.11% -62.73%
-84.29%
34
Cronos (CRO)
CRO
Cronos
$0.077 $14.09M 1.17% -2.46% -1.60% 1.86% -14.65% -52.44% 4.40%
-92.01%
35
Tether Gold (XAUT)
Tether Gold
$5,164.44 $331.43M 0.19% -0.26% 4.08% 5.01% 1.55% 52.49% 77.37%
-7.69%
36
Polkadot (DOT)
DOT
Polkadot
$1.56 $716.49M 1.93% -1.30% 21.53% 23.33% -15.97% -61.40% -67.46%
-97.15%
37
MemeCore (M)
M
MemeCore
$1.44 $8.84M 0.60% 5.91% 6.45% 0.25% -5.82% 221.72% ---%
-51.61%
38
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$5,196.45 $295.88M 0.17% -0.21% 4.14% 5.01% 1.87% 53.30% 78.30%
-7.50%
39
Uniswap (UNI)
UNI
Uniswap
$3.83 $415.93M 2.10% -6.68% 13.29% 18.67% -18.71% -65.13% -51.24%
-91.51%
40
Mantle (MNT)
MNT
Mantle
$0.64 $66.06M 0.87% 2.19% 3.22% 4.23% -28.05% -38.10% -15.16%
-77.65%
43
Falcon USD (USDF)
Falcon USD
$1.00 $3.66M -0.02% -0.03% 0.03% 0.06% 0.19% -0.27% -0.38%
-7.21%
44
Bittensor (TAO)
TAO
Bittensor
$181.48 $109.59M 1.80% -1.13% 2.44% 20.83% -21.88% -53.46% -50.08%
-76.04%
45
Aster (ASTER)
Aster
$0.70 $141.75M 1.17% -1.73% 0.32% -0.42% 9.07% ---% ---%
-70.82%
46
Aave (AAVE)
AAVE
Aave
$113.48 $1.02B 2.03% -7.38% -6.62% 6.17% -26.95% -62.70% -42.90%
-82.86%
47
Global Dollar (USDG)
Global Dollar
$1.00 $118.78M ---% ---% 0.04% 0.04% 0.04% 0.02% 0.04%
-39.56%
48
OKB (OKB)
OKB
OKB
$77.83 $25.12M 1.15% -0.80% -0.79% 5.93% -26.59% 67.87% 72.61%
-69.56%
49
Pepe (PEPE)
Pepe
$0.0000039 $568.48M 1.62% -11.20% -7.14% 6.78% -22.17% -67.99% -51.67%
-86.23%
50
Sky (SKY)
SKY
Sky
$0.069 $15.65M 1.12% -3.25% 7.51% 4.43% 8.30% -21.17% 4.06%
-31.90%
51
Ripple USD (RLUSD)
Ripple USD
$1.00 $146.90M 0.02% -0.04% 0.01% -0.02% 0.03% -0.04% -0.02%
-6.80%
52
Bitget Token (BGB)
BGB
Bitget Token
$2.23 $19.93M 0.54% -1.01% -3.99% -5.67% -37.59% -50.10% -43.73%
-73.71%
53
Pi Network (PI)
PI
Pi Network
$0.17 $14.50M 0.97% -2.54% -8.52% 25.11% -3.53% -57.68% -93.44%
-94.41%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000016 $53.46M 0.21% -2.41% -4.81% -3.93% -7.70% -27.05% -4.43%
-56.88%
55
NEAR Protocol (NEAR)
NEAR Protocol
$1.12 $289.60M 1.94% -5.34% 13.29% 18.09% -23.07% -59.13% -62.44%
-94.53%
56
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.85 $70.67M 1.42% -5.69% 7.95% 9.66% -21.48% -61.82% -52.43%
-94.70%
57
BFUSD (BFUSD)
BFUSD
$1.00 $3.46M ---% ---% 0.06% 0.04% 0.11% ---% ---%
-0.74%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.38 $97.87M 2.13% -2.30% 9.93% 2.12% -28.32% -57.84% -62.45%
-99.66%
59
Ondo (ONDO)
Ondo
$0.27 $77.41M 1.86% -5.37% 1.93% 7.57% -19.88% -74.09% -72.01%
-87.59%
60
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.11 $86.08M 0.93% -5.70% 3.54% 19.28% -6.25% -54.44% -59.26%
-91.44%
61
Worldcoin (WLD)
WLD
Worldcoin
$0.40 $112.78M 1.79% -7.19% 6.97% 5.98% -12.98% -62.73% -62.69%
-96.60%
62
KuCoin (KCS)
KCS
KuCoin
$8.58 $3.58M 1.26% -4.09% 3.27% 7.76% -20.21% -27.45% -28.22%
-70.25%
63
Gate (GT)
GT
Gate
$7.12 $3.02M 1.16% -0.76% 1.05% 2.97% -27.81% -57.49% -66.59%
-72.52%
64
Pump.fun (PUMP)
Pump.fun
$0.0018 $130.73M 1.49% -7.71% -14.82% -8.33% -42.83% -43.01% ---%
-80.01%
65
Morpho (MORPHO)
Morpho
$1.88 $40.23M 3.12% 1.80% 36.17% 71.99% 54.75% -11.67% -7.65%
-55.00%
66
Midnight (NIGHT)
Midnight
$0.060 $9.96M 0.52% -2.49% -1.40% 17.85% -2.79% ---% ---%
-49.81%
67
Quant (QNT)
QNT
Quant
$64.20 $13.81M 1.70% -3.40% -3.17% -5.00% -15.80% -43.68% -37.63%
-84.99%
69
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.84 $125.49M 0.27% -11.74% -20.19% -5.71% -17.58% -60.79% -59.47%
-95.87%
70
Ethena (ENA)
ENA
Ethena
$0.11 $193.30M 2.09% -4.05% -3.47% -7.81% -37.94% -86.33% -74.33%
-93.03%
71
Kaspa (KAS)
KAS
Kaspa
$0.032 $27.96M 1.52% 0.32% 4.72% 1.46% -19.67% -66.36% -63.23%
-84.70%
72
NEXO (NEXO)
NEXO
$0.85 $11.12M 1.26% -4.15% 0.58% 7.67% -10.06% -37.64% -30.82%
-79.15%
73
USDtb (USDTB)
USDtb
$1.00 $16.99M 0.04% 0.02% 0.14% 0.07% 0.04% -0.01% -0.02%
-5.32%
74
pippin (PIPPIN)
pippin
$0.84 $72.01M -0.10% 13.51% 68.99% 85.52% 102.57% 4,374.94% 2,594.73%
-7.13%
75
Flare (FLR)
FLR
Flare
$0.0096 $3.39M 1.18% -2.71% 3.31% 1.92% -8.98% -57.94% -43.52%
-93.63%
76
Official Trump (TRUMP)
Official Trump
$3.47 $106.95M 1.31% -3.17% 0.92% 8.36% -27.22% -62.43% -72.87%
-95.27%
78
Algorand (ALGO)
Algorand
$0.089 $40.77M 1.31% -4.16% 0.05% -0.88% -25.80% -66.51% -62.00%
-97.51%
79
USDD (USDD)
USDD
$1.00 $2.49M 0.02% ---% 0.05% 0.09% 0.14% 0.04% 0.15%
-4.92%
80
Filecoin (FIL)
FIL
Filecoin
$1.01 $174.23M 1.78% -7.93% 10.05% 13.03% -20.64% -61.46% -67.50%
-99.57%
82
Aptos (APT)
APT
Aptos
$0.97 $237.61M 2.38% -4.88% 12.25% 6.99% -38.28% -79.46% -83.03%
-95.16%
83
Render (RENDER)
Render
$1.43 $67.64M 1.54% -5.05% 2.26% 11.67% -22.76% -63.81% -61.14%
-89.41%
84
​​Stable (STABLE)
​​Stable
$0.034 $72.09M -0.18% 10.87% 15.59% 48.77% 53.89% ---% ---%
-4.37%
87
XDC Network (XDC)
XDC
XDC Network
$0.035 $21.03M 0.84% 2.16% 0.89% -2.85% -8.70% -60.38% -59.08%
-81.83%
88
VeChain (VET)
VET
VeChain
$0.0076 $27.13M 2.16% -4.55% -1.38% -2.50% -24.02% -69.84% -72.80%
-97.30%
89
Beldex (BDX)
BDX
Beldex
$0.080 $12.82M 0.08% -0.44% 0.13% -0.80% 0.63% 12.31% 9.55%
-82.19%
90
Arbitrum (ARB)
ARB
Arbitrum
$0.099 $120.74M 2.44% -3.84% -0.36% -9.14% -41.21% -78.68% -76.01%
-95.85%
92
Usual USD (USD0)
Usual USD
$1.00 $2.42M 0.02% -0.24% 0.11% -0.02% -0.10% -0.01% 0.01%
-24.70%
93
Decred (DCR)
DCR
Decred
$32.20 $9.27M 1.80% 12.45% 43.04% 46.03% 63.04% 84.10% 159.20%
-86.98%
94
Jupiter (JUP)
JUP
Jupiter
$0.15 $33.71M 2.06% -4.57% 2.14% 13.71% -22.25% -70.59% -77.11%
-92.25%
95
Bonk (BONK)
Bonk
$0.0000062 $82.86M 2.32% -6.15% 1.25% 2.73% -28.13% -77.40% -53.01%
-89.46%
96
GHO (GHO)
GHO
GHO
$1.00 $4.41M 0.01% 0.03% 0.03% 0.01% 0.05% 0.07% 0.18%
-2.88%
98
TrueUSD (TUSD)
TrueUSD
$1.00 $9.39M 0.06% -0.06% 0.14% 0.13% 0.06% 0.06% 0.54%
-38.27%
99
Kite (KITE)
Kite
$0.27 $182.27M 0.27% -1.92% 12.00% 40.53% 112.64% ---% ---%
-11.22%
100
Stacks (STX)
STX
Stacks
$0.26 $20.40M 1.34% -4.85% 5.08% -0.98% -12.91% -65.25% -66.41%
-93.25%
101
Sei (SEI)
SEI
Sei
$0.070 $42.77M 1.63% -1.93% -0.01% -3.35% -33.63% -78.17% -73.90%
-93.82%
104
EURC (EURC)
EURC
$1.18 $36.50M 0.08% -0.31% 0.14% -0.72% -1.90% 0.68% 12.49%
-12.89%
105
USDai (USDAI)
USDai
$1.00 $2.99M 0.44% ---% 0.01% 0.02% 0.01% 0.02% ---%
-15.82%
106
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.67 $97.98M 1.33% -6.05% 9.29% 17.32% -18.11% -53.45% -41.90%
-86.81%
107
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0069 $128.26M 2.38% -7.31% 5.66% 12.48% -28.17% -82.45% -14.08%
-89.88%
108
Dash (DASH)
DASH
Dash
$34.48 $81.66M 1.66% -3.52% -0.73% 2.78% -44.02% 49.75% 33.44%
-97.69%
109
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.30 $43.48M 1.60% -2.53% 3.57% 1.74% -31.66% -53.98% -38.61%
-97.05%
110
JUST (JST)
JST
JUST
$0.048 $31.21M 0.87% 8.20% 13.79% 19.31% 13.99% 38.60% 51.45%
-75.32%
111
Tezos (XTZ)
XTZ
Tezos
$0.39 $14.56M 1.39% -2.66% 3.98% 0.09% -31.42% -55.79% -49.06%
-95.73%
113
Ether.fi (ETHFI)
Ether.fi
$0.51 $39.48M 2.21% -3.64% 12.29% 12.43% -14.15% -57.98% -44.29%
-94.00%
Last update 3 minutes ago
Source of data: CoinGecko