Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$79,897.00	$36.49B	0.60%	-0.29%	-1.19%	5.12%	7.32%	-29.47%	-23.16%	-36.63%
2	ETH Ganhe Ethereum	$2,260.11	$13.80B	0.22%	-0.93%	-3.14%	0.12%	-4.81%	-44.09%	-13.79%	-54.30%
3	USDT Tether	$1.00	$60.71B	---%	-0.01%	-0.03%	---%	-0.06%	-0.07%	-0.04%	-24.46%
4	BNB BNB	$675.53	$1.03B	0.48%	0.28%	3.81%	9.77%	9.73%	-40.45%	2.48%	-50.69%
5	XRP Ripple	$1.45	$2.25B	0.70%	1.10%	2.95%	6.06%	6.29%	-45.15%	-44.46%	-60.19%
6	USDC USDC	$1.00	$12.65B	---%	0.17%	0.03%	0.01%	---%	---%	-0.01%	-4.19%
7	SOL Solana	$91.26	$3.37B	0.45%	-2.13%	1.95%	10.02%	6.15%	-53.84%	-49.64%	-68.89%
8	TRX TRON	$0.35	$502.80M	0.26%	1.27%	2.34%	8.87%	10.50%	18.67%	29.07%	-17.73%
9	FIGR_HELOC Figure Heloc	$1.03	$24.86M	0.01%	-0.34%	1.38%	-0.03%	0.67%	3.37%	---%	-1.47%
10	DOGE Dogecoin	$0.12	$1.87B	1.65%	3.05%	3.60%	8.54%	22.50%	-42.73%	-51.40%	-84.22%
11	WBT WhiteBIT Coin	$58.77	$99.97M	0.68%	-0.31%	-0.52%	3.07%	7.51%	37.01%	95.12%	-8.40%
12	USDS USDS	$1.00	$54.25M	---%	0.01%	---%	---%	0.01%	0.02%	-0.02%	-13.23%
13	ADA Cardano	$0.27	$360.78M	0.93%	-0.20%	-0.28%	8.70%	9.71%	-60.21%	-67.42%	-91.34%
14	HYPE Hyperliquid	$41.07	$296.04M	2.40%	4.08%	-3.95%	5.66%	-8.60%	-14.06%	60.95%	-30.75%
16	ZEC Zcash	$527.02	$801.55M	1.37%	-4.06%	-7.63%	58.18%	41.58%	67.00%	1,131.06%	-83.49%
17	BCH Bitcoin Cash	$433.98	$203.38M	0.17%	-0.52%	-5.28%	-2.40%	-1.25%	-19.26%	6.26%	-88.54%
18	LINK Chainlink	$10.32	$398.35M	0.84%	-0.01%	2.59%	12.93%	13.24%	-43.63%	-39.67%	-80.41%
19	XMR Monero	$398.91	$145.42M	0.23%	-2.23%	-4.01%	5.65%	13.47%	17.32%	17.21%	-49.99%
20	CC Canton	$0.17	$16.40M	1.05%	9.66%	14.55%	11.83%	8.12%	---%	---%	-13.69%
21	TON Toncoin	$2.12	$364.24M	1.78%	-2.10%	-13.76%	62.26%	48.98%	-2.77%	-36.90%	-74.34%
22	XLM Stellar	$0.16	$104.92M	1.22%	-0.34%	0.04%	1.36%	3.53%	-51.24%	-48.34%	-81.60%
23	SUI Sui	$1.22	$634.53M	1.74%	-0.81%	22.39%	34.10%	28.79%	-53.24%	-69.22%	-77.27%
24	USD1 USD1	$1.00	$1.20B	0.02%	0.02%	---%	---%	0.03%	-0.06%	0.15%	-2.46%
25	LTC Litecoin	$57.43	$240.44M	0.66%	-0.72%	0.24%	3.04%	5.48%	-41.77%	-43.98%	-86.00%
26	DAI Dai	$1.00	$215.40M	0.01%	---%	0.04%	0.02%	0.04%	0.06%	-0.03%	-18.00%
27	M MemeCore	$3.36	$12.11M	0.99%	4.88%	-11.83%	-1.76%	18.40%	50.03%	---%	-30.27%
28	AVAX Avalanche	$9.79	$206.27M	1.12%	-1.01%	2.31%	7.27%	4.27%	-51.85%	-62.22%	-93.25%
29	HBAR Hedera	$0.094	$62.07M	1.44%	1.79%	3.59%	6.57%	8.80%	-47.01%	-55.44%	-83.47%
30	USDE Ethena USDe	$1.00	$441.07M	0.01%	0.08%	0.10%	0.13%	0.02%	0.07%	0.06%	-3.26%
31	SHIB Shiba Inu	$0.0000063	$131.27M	0.62%	-0.80%	-0.64%	0.81%	6.57%	-39.50%	-60.82%	-92.69%
32	RAIN Rain	$0.0075	$33.51M	-0.20%	-0.18%	1.08%	-4.68%	-6.15%	135.48%	---%	-31.08%
33	PYUSD PayPal USD	$1.00	$132.69M	0.01%	0.01%	---%	0.02%	-0.02%	0.03%	0.03%	-7.52%
34	USDG Global Dollar	$1.00	$471.39M	0.01%	-0.01%	-0.03%	-0.01%	-0.01%	-0.03%	-0.01%	-39.59%
35	CRO Cronos	$0.075	$14.86M	0.78%	-3.75%	5.77%	9.32%	5.88%	-50.88%	-26.97%	-91.61%
37	TAO Bittensor	$302.02	$195.94M	1.42%	0.49%	-3.62%	20.74%	22.20%	-27.68%	-34.00%	-60.26%
38	XAUT Tether Gold	$4,684.73	$158.55M	-0.22%	-0.01%	-0.88%	1.34%	-1.44%	14.03%	45.27%	-14.77%
39	UNI Uniswap	$3.64	$181.86M	1.03%	-1.31%	4.61%	13.47%	14.74%	-43.38%	-46.15%	-91.91%
41	DOT Polkadot	$1.34	$164.06M	1.11%	-1.84%	1.64%	10.21%	13.48%	-57.29%	-73.84%	-97.56%
42	MNT Mantle	$0.68	$49.39M	0.12%	2.38%	1.43%	8.69%	1.25%	-61.87%	-15.54%	-76.21%
43	PAXG Ganhe PAX Gold	$4,685.37	$123.23M	-0.22%	0.02%	-0.98%	1.36%	-1.58%	14.25%	44.98%	-16.52%
44	WLFI World Liberty Financial	$0.068	$54.31M	0.47%	1.88%	-6.27%	12.25%	-17.37%	-53.41%	---%	-79.49%
45	NEAR NEAR Protocol	$1.57	$272.62M	0.76%	-1.50%	6.44%	18.53%	11.54%	-33.27%	-50.13%	-92.34%
47	ONDO Ondo	$0.39	$132.62M	1.10%	-0.45%	11.07%	47.35%	51.66%	-48.53%	-61.92%	-81.91%
48	HTX HTX DAO	$0.0000020	$95.94M	-0.11%	0.39%	0.35%	7.53%	11.05%	4.99%	-1.03%	-47.43%
49	OKB OKB	$84.85	$15.67M	0.36%	-0.07%	-2.69%	3.15%	-0.91%	-49.78%	54.43%	-62.92%
51	PI Pi Network	$0.17	$12.83M	-0.01%	-0.73%	-5.66%	-3.33%	2.62%	-18.79%	-86.19%	-94.32%
52	ASTER Aster	$0.67	$116.29M	0.40%	0.33%	-0.46%	2.30%	-2.07%	-44.39%	---%	-72.10%
53	PEPE Pepe	$0.0000041	$219.61M	1.06%	-1.28%	-3.19%	4.21%	9.99%	-44.89%	-71.54%	-85.54%
54	SKY Sky	$0.073	$11.32M	0.41%	-2.88%	-9.50%	-7.21%	-2.11%	24.68%	-8.47%	-27.76%
55	ICP Internet Computer	$2.91	$72.33M	-0.33%	-8.01%	-6.22%	21.39%	17.49%	-9.50%	-49.98%	-99.58%
56	RLUSD Ripple USD	$1.00	$99.92M	0.01%	---%	0.01%	0.02%	0.01%	0.07%	-0.27%	-6.78%
57	AAVE Aave	$97.30	$271.09M	0.82%	0.52%	3.28%	4.48%	-2.71%	-58.64%	-57.70%	-85.28%
58	USDD USDD	$1.00	$19.26M	0.01%	-0.02%	-0.03%	---%	-0.02%	-0.01%	-0.07%	-4.97%
59	BGB Bitget Token	$2.09	$16.19M	-0.01%	1.75%	-3.19%	5.42%	9.10%	-55.79%	-56.44%	-75.29%
60	ETC Ethereum Classic	$9.32	$37.83M	0.85%	-0.22%	-0.23%	11.23%	10.45%	-42.80%	-53.93%	-94.42%
61	BFUSD BFUSD	$1.00	$5.81M	---%	0.04%	---%	0.08%	-0.03%	-0.05%	---%	-0.75%
62	MORPHO Morpho	$1.95	$11.51M	0.37%	-4.97%	-8.92%	-3.20%	9.01%	-4.28%	15.13%	-53.29%
63	QNT Quant	$78.19	$21.97M	0.89%	7.45%	11.43%	11.67%	3.09%	-6.76%	-21.21%	-81.66%
66	ENA Ethena	$0.12	$87.33M	1.24%	-1.78%	-5.06%	13.19%	21.65%	-75.86%	-72.32%	-92.27%
67	ALGO Algorand	$0.12	$28.20M	0.61%	-1.31%	-7.48%	5.75%	5.47%	-37.73%	-52.00%	-96.70%
68	ATOM Cosmos Hub	$2.02	$51.18M	0.78%	-3.01%	5.49%	5.19%	14.21%	-37.16%	-61.11%	-95.39%
69	U United Stables	$1.00	$226.44M	0.09%	0.06%	0.01%	0.02%	---%	---%	---%	-0.74%
70	KAS Kaspa	$0.037	$19.10M	1.39%	-1.34%	2.12%	15.08%	14.77%	-36.77%	-69.80%	-82.05%
72	POL POL (ex-MATIC)	$0.094	$50.27M	0.76%	-5.02%	-5.38%	-1.16%	12.15%	-52.87%	-63.43%	-92.69%
74	RENDER Render	$1.89	$70.26M	1.18%	-0.86%	-5.42%	11.86%	---%	-26.17%	-64.51%	-86.04%
76	STABLE Stable	$0.041	$24.56M	1.36%	6.08%	24.71%	28.34%	52.09%	---%	---%	-2.02%
77	NEXO NEXO	$0.90	$7.78M	0.42%	-0.71%	0.96%	2.08%	0.60%	-21.14%	-29.90%	-77.84%
78	WLD Worldcoin	$0.26	$91.51M	0.90%	-4.65%	0.29%	5.81%	-18.39%	-72.41%	-80.06%	-97.81%
79	APT Aptos	$1.04	$62.19M	0.87%	-3.67%	1.52%	4.10%	21.02%	-69.74%	-82.59%	-94.78%
80	FIL Filecoin	$1.04	$73.67M	0.88%	-2.67%	-4.82%	12.89%	15.64%	-35.86%	-66.96%	-99.56%
81	USDTB USDtb	$1.00	$2.93M	---%	0.04%	-0.04%	0.01%	-0.02%	0.04%	-0.01%	-5.42%
82	ARB Arbitrum	$0.13	$59.19M	0.69%	-3.95%	1.97%	2.36%	17.28%	-60.28%	-70.35%	-94.55%
83	GT Gate	$7.30	$2.08M	0.22%	0.22%	0.41%	1.00%	7.36%	-53.19%	-66.93%	-71.29%
84	JST JUST	$0.090	$26.59M	-0.36%	-1.25%	4.90%	3.96%	13.01%	165.34%	137.63%	-53.72%
85	FLR Flare	$0.0087	$2.89M	0.94%	0.45%	11.55%	16.93%	8.65%	-48.98%	-56.24%	-94.16%
86	JUP Jupiter	$0.22	$26.75M	0.88%	-2.60%	7.74%	24.23%	30.47%	-48.67%	-61.06%	-88.93%
87	PUMP Pump.fun	$0.0019	$48.41M	1.43%	-2.79%	-6.01%	8.27%	-1.22%	-59.99%	---%	-78.49%
88	XDC XDC Network	$0.034	$30.07M	-1.22%	5.07%	13.29%	12.56%	7.25%	-45.89%	-55.91%	-82.55%
89	VVV Venice Token	$14.06	$112.33M	1.05%	-3.82%	9.09%	67.80%	50.55%	802.95%	241.00%	-37.72%
90	VET VeChain	$0.0073	$16.13M	0.75%	-1.84%	-5.38%	3.43%	5.30%	-58.67%	-76.80%	-97.40%
91	BDX Beldex	$0.079	$10.40M	0.51%	-1.19%	-0.94%	-1.29%	-1.62%	-0.74%	20.14%	-82.50%
92	BONK Bonk	$0.0000068	$42.70M	1.15%	-1.50%	-1.77%	9.91%	15.58%	-54.88%	-71.10%	-88.25%
94	DEXE DeXe	$12.56	$21.39M	-1.81%	-3.19%	7.46%	12.13%	22.78%	86.98%	-0.66%	-61.03%
95	GHO GHO	$1.00	$8.32M	---%	-0.03%	-0.04%	0.01%	-0.02%	-0.06%	0.09%	-2.96%
97	PENGU Pudgy Penguins	$0.0090	$109.15M	1.49%	-1.99%	-14.34%	-6.20%	26.88%	-58.96%	-37.28%	-86.86%
98	DASH Dash	$44.26	$54.64M	0.47%	-0.56%	-16.75%	29.13%	9.20%	-5.02%	74.10%	-97.04%
99	TRUMP Official Trump	$2.37	$143.75M	0.55%	0.27%	-1.09%	-0.17%	-16.58%	-61.47%	-82.69%	-96.77%
101	NIGHT Midnight	$0.033	$99.72M	2.21%	0.16%	5.81%	0.19%	-7.00%	---%	---%	-71.94%
102	UB Unibase	$0.22	$43.38M	-1.15%	5.87%	63.40%	254.30%	745.87%	226.66%	---%	-7.20%
103	B BUILDon	$0.52	$77.50M	5.87%	-26.39%	49.75%	310.06%	375.05%	202.54%	---%	-30.87%
104	YLDS YLDS	$1.00	$13.50M	---%	0.01%	-0.01%	-0.02%	0.01%	-0.02%	---%	-0.14%
105	INJ Injective	$5.11	$298.64M	-0.41%	-14.40%	32.06%	46.75%	69.65%	-41.70%	-62.24%	-90.34%
106	VIRTUAL Virtuals Protocol	$0.77	$66.23M	1.37%	-3.12%	-16.30%	11.27%	12.85%	-40.24%	-61.74%	-84.79%
108	STX Stacks	$0.27	$31.86M	0.65%	-3.81%	5.74%	22.63%	21.95%	-41.42%	-72.47%	-93.00%
109	CAKE PancakeSwap	$1.52	$21.27M	0.45%	-0.92%	-2.47%	4.53%	-3.64%	-45.00%	-37.16%	-96.54%
110	TUSD TrueUSD	$1.00	$7.71M	0.01%	0.03%	0.10%	0.01%	---%	0.15%	0.15%	-38.22%
111	KITE Kite	$0.21	$126.48M	-2.07%	2.48%	33.95%	44.62%	55.54%	---%	---%	-33.38%
112	EDGE edgeX	$1.37	$153.86M	0.11%	1.97%	1.49%	14.23%	49.36%	---%	---%	-8.52%
113	FET Artificial Superintelligence Alliance	$0.21	$52.15M	1.09%	-3.83%	-7.27%	7.59%	-9.31%	-23.14%	-75.15%	-93.88%
114	H Humanity	$0.25	$46.98M	-1.92%	8.83%	27.86%	49.57%	149.90%	-20.51%	---%	-34.75%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko