Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,148.00	$27.65B	-0.04%	-0.98%	-0.41%	2.00%	-18.58%	-26.10%	-39.72%	-49.91%
2	ETH Ganhe Ethereum	$1,705.48	$11.36B	0.16%	-1.83%	3.08%	5.37%	-19.47%	-39.59%	-32.45%	-65.52%
3	USDT Tether	$1.00	$47.73B	-0.01%	0.02%	0.02%	---%	0.01%	-0.13%	-0.10%	-24.49%
4	BNB BNB	$577.27	$915.07M	0.04%	-1.97%	-4.67%	-2.26%	-10.43%	-29.71%	-10.09%	-57.86%
5	USDC USDC	$1.00	$10.78B	-0.01%	---%	-0.01%	0.01%	0.01%	0.01%	---%	-4.19%
6	XRP Ripple	$1.14	$1.88B	-0.32%	-1.93%	0.12%	1.86%	-17.14%	-44.01%	-47.26%	-68.85%
7	SOL Solana	$69.14	$2.61B	-0.17%	-2.42%	3.55%	5.53%	-18.64%	-45.40%	-52.39%	-76.43%
8	TRX TRON	$0.32	$548.59M	0.24%	0.28%	2.70%	-1.41%	-10.60%	15.65%	16.88%	-25.71%
9	FIGR_HELOC Figure Heloc	$1.01	$590.77M	---%	-0.76%	-1.73%	-0.63%	-1.91%	-1.21%	---%	-3.49%
10	HYPE Hyperliquid	$68.85	$1.13B	0.12%	-0.81%	13.64%	11.04%	37.87%	127.77%	83.33%	-10.23%
11	DOGE Dogecoin	$0.083	$569.05M	-0.12%	-0.84%	-4.37%	-0.11%	-20.21%	-38.94%	-50.94%	-88.64%
12	USDS USDS	$1.00	$82.95M	---%	---%	0.02%	0.01%	0.01%	---%	---%	-13.22%
13	RAIN Rain	$0.014	$47.60M	0.18%	-0.52%	10.28%	10.33%	92.85%	80.01%	---%	-2.14%
15	ZEC Zcash	$454.21	$432.77M	-0.85%	-3.49%	6.77%	49.22%	-23.13%	30.37%	999.46%	-85.77%
16	XLM Stellar	$0.22	$497.67M	-0.61%	-10.39%	14.57%	17.12%	53.61%	-4.69%	-11.92%	-74.69%
17	WBT WhiteBIT Coin	$52.18	$74.43M	0.05%	-0.66%	0.57%	18.89%	-8.73%	-8.40%	5.28%	-18.74%
18	ADA Cardano	$0.16	$361.72M	-0.32%	-1.58%	-3.82%	0.14%	-34.86%	-57.36%	-72.98%	-94.76%
19	XMR Monero	$317.97	$150.97M	-0.84%	-2.89%	-16.76%	-2.54%	-20.05%	-22.71%	-0.63%	-60.14%
20	CC Canton	$0.15	$11.01M	-0.48%	-5.55%	-6.58%	6.70%	3.17%	85.17%	---%	-20.83%
21	LINK Chainlink	$7.91	$244.53M	-0.20%	-1.24%	0.21%	5.39%	-16.97%	-34.70%	-39.68%	-85.00%
22	LAB LAB	$15.21	$58.43M	1.17%	-4.95%	53.81%	39.04%	265.74%	18,528.54%	---%	-43.07%
23	USD1 USD1	$1.00	$1.06B	0.02%	0.08%	0.15%	0.20%	0.07%	0.15%	0.04%	-2.41%
24	USDE Ethena USDe	$1.00	$68.80M	-0.02%	0.01%	-0.02%	-0.03%	-0.07%	---%	-0.14%	-3.39%
25	GRAM Gram (prev. Toncoin)	$1.59	$63.76M	-0.88%	-3.95%	-8.37%	4.53%	-18.50%	7.03%	-45.90%	-80.61%
26	DAI Dai	$1.00	$126.52M	-0.02%	---%	---%	0.01%	0.01%	0.02%	-0.04%	-17.99%
27	BCH Bitcoin Cash	$196.86	$169.36M	-0.51%	-3.72%	-3.72%	-10.42%	-46.09%	-62.26%	-58.15%	-94.80%
28	M MemeCore	$2.94	$4.36M	-0.56%	0.49%	-4.31%	-3.38%	-11.65%	112.25%	---%	-39.12%
29	HBAR Hedera	$0.080	$68.49M	-0.39%	-0.75%	1.00%	-1.22%	-10.18%	-39.66%	-45.57%	-85.92%
30	LTC Litecoin	$44.06	$189.73M	0.16%	0.24%	2.62%	0.47%	-18.05%	-42.64%	-48.12%	-89.25%
32	SUI Sui	$0.71	$369.58M	-0.54%	-3.30%	-4.76%	0.61%	-31.67%	-47.15%	-74.54%	-86.65%
33	USDG Global Dollar	$1.00	$50.55M	---%	---%	0.01%	-0.01%	0.02%	0.02%	-0.01%	-39.56%
34	NEAR NEAR Protocol	$2.15	$395.21M	-0.57%	-4.95%	2.33%	6.22%	30.44%	32.26%	-0.61%	-89.41%
35	SHIB Shiba Inu	$0.0000048	$54.48M	-0.19%	-0.28%	-1.19%	2.14%	-17.12%	-40.29%	-58.89%	-94.48%
36	PYUSD PayPal USD	$1.00	$98.88M	0.01%	---%	0.02%	-0.03%	0.02%	---%	0.01%	-7.50%
37	CRO Cronos	$0.059	$9.14M	-0.17%	0.20%	-1.68%	0.05%	-14.33%	-41.48%	-35.23%	-93.40%
38	AVAX Avalanche	$6.12	$300.03M	-0.84%	-7.12%	-7.55%	-13.14%	-33.88%	-52.64%	-65.93%	-95.75%
39	XAUT Tether Gold	$4,136.58	$191.30M	-0.16%	-2.25%	-0.88%	-5.18%	-7.73%	-2.63%	22.68%	-24.86%
41	TAO Bittensor	$225.66	$213.49M	-1.44%	-5.75%	5.64%	14.59%	-14.62%	-14.70%	-36.67%	-69.98%
42	USDY Ondo US Dollar Yield	$1.13	$3.48M	-0.66%	0.33%	0.26%	-0.91%	-0.44%	2.10%	3.39%	-10.48%
43	WLD Worldcoin	$0.63	$479.26M	-0.70%	0.51%	30.37%	19.11%	161.98%	9.24%	-32.28%	-94.65%
44	UNI Uniswap	$3.09	$354.90M	-0.54%	-1.10%	22.00%	23.44%	-14.27%	-44.13%	-60.00%	-93.06%
45	PAXG Ganhe PAX Gold	$4,144.19	$126.01M	-0.17%	-2.27%	-0.98%	-5.39%	-7.81%	-2.77%	22.31%	-26.26%
46	WLFI World Liberty Financial	$0.058	$27.21M	-0.36%	-2.94%	-5.43%	3.33%	-6.30%	-60.17%	---%	-82.42%
47	MNT Mantle	$0.53	$21.86M	-0.31%	-2.16%	-2.34%	-0.41%	-15.79%	-46.10%	-16.58%	-81.53%
48	ONDO Ondo	$0.36	$108.49M	-0.51%	-4.88%	-0.50%	0.95%	-8.14%	-22.68%	-53.65%	-83.41%
49	ASTER Aster	$0.63	$154.59M	-0.34%	-5.87%	-0.48%	-5.26%	-6.48%	-33.51%	---%	-74.05%
50	DOT Polkadot	$0.97	$100.44M	-0.24%	-1.05%	0.44%	-1.90%	-21.58%	-52.44%	-73.04%	-98.24%
51	RLUSD Ripple USD	$1.00	$97.66M	---%	---%	0.01%	0.03%	0.04%	0.06%	0.03%	-6.78%
52	HTX HTX DAO	$0.0000017	$13.51M	0.06%	0.57%	3.53%	-2.46%	-13.89%	1.16%	-2.35%	-54.27%
53	OKB OKB	$73.64	$11.67M	0.45%	0.60%	1.88%	3.10%	-8.57%	-24.91%	35.62%	-67.71%
55	PI Pi Network	$0.13	$9.85M	0.59%	1.89%	5.88%	7.73%	-11.30%	-40.76%	-75.10%	-95.52%
56	USDD USDD	$1.00	$47.44M	-0.05%	0.01%	-0.01%	0.07%	-0.06%	-0.06%	-0.13%	-5.01%
57	SKY Sky	$0.058	$10.14M	-0.61%	-0.05%	1.27%	-3.37%	-16.80%	15.87%	-29.59%	-42.47%
58	BFUSD BFUSD	$1.00	$1.97M	-0.01%	---%	0.03%	0.03%	0.06%	---%	---%	-0.79%
59	ICP Internet Computer	$2.25	$46.06M	-0.35%	-1.25%	-1.46%	-5.70%	-9.91%	-38.10%	-55.20%	-99.68%
60	BGB Bitget Token	$1.76	$12.31M	0.07%	-1.52%	-0.41%	-5.22%	-11.79%	-48.73%	-58.78%	-79.11%
61	MORPHO Morpho	$1.91	$13.01M	-0.26%	-3.36%	-2.11%	12.96%	4.25%	39.81%	43.27%	-54.12%
62	PEPE Pepe	$0.0000028	$136.67M	-0.26%	-2.13%	0.22%	2.27%	-23.13%	-31.47%	-72.92%	-89.93%
63	ETC Ethereum Classic	$7.34	$41.57M	-0.26%	2.25%	1.35%	6.77%	-17.95%	-43.10%	-55.60%	-95.62%
64	AAVE Aave	$73.26	$163.15M	-0.66%	-0.41%	14.88%	12.60%	-16.64%	-56.41%	-72.15%	-88.87%
65	QNT Quant	$72.10	$11.13M	0.36%	3.12%	8.53%	7.94%	-1.62%	-22.73%	-27.55%	-83.07%
67	U United Stables	$1.00	$6.73M	-0.01%	0.03%	0.04%	---%	0.06%	---%	---%	-0.77%
69	KCS KuCoin	$7.19	$2.12M	0.08%	-0.85%	9.19%	9.23%	-9.87%	-25.50%	-35.01%	-75.09%
70	ATOM Cosmos Hub	$1.83	$31.07M	-0.38%	0.03%	-6.71%	6.98%	-8.35%	-18.33%	-54.41%	-95.80%
72	USDTB USDtb	$1.00	$6.11M	-0.01%	---%	-0.01%	-0.01%	0.04%	-0.04%	-0.01%	-5.44%
73	RENDER Render	$1.71	$64.56M	-1.15%	-0.11%	2.83%	0.41%	-9.01%	8.83%	-47.01%	-87.27%
75	ALGO Algorand	$0.094	$40.52M	-0.88%	-6.84%	6.17%	2.41%	-18.44%	-28.01%	-44.59%	-97.35%
76	ENA Ethena	$0.089	$169.34M	-0.43%	-5.17%	10.48%	1.70%	-15.80%	-63.00%	-68.95%	-94.02%
77	POL POL (ex-MATIC)	$0.078	$39.59M	-0.19%	0.79%	6.91%	0.55%	-12.46%	-36.20%	-58.50%	-93.87%
78	KAS Kaspa	$0.030	$11.35M	-0.18%	-1.72%	-1.80%	2.71%	-11.89%	-41.46%	-57.31%	-85.48%
79	STABLE Stable	$0.034	$14.21M	-0.52%	-0.48%	-5.04%	-2.70%	-1.73%	---%	---%	-21.39%
80	NEXO NEXO	$0.79	$6.47M	-0.11%	-2.53%	-1.12%	6.81%	-11.63%	-15.54%	-35.39%	-80.58%
81	DEXE DeXe	$16.44	$24.17M	-0.37%	13.26%	-24.50%	-19.30%	16.52%	366.20%	91.96%	-49.45%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$13.66M	0.16%	-2.32%	7.31%	5.09%	63.30%	530.47%	---%	-20.67%
84	GT Gate	$6.63	$3.00M	-0.57%	0.57%	2.24%	4.44%	-5.41%	-31.36%	-56.74%	-73.95%
85	JST JUST	$0.079	$30.04M	0.86%	-3.69%	6.57%	-0.81%	-15.88%	82.18%	137.99%	-59.01%
86	VVV Venice Token	$14.34	$29.31M	0.11%	-5.45%	0.26%	-10.05%	-20.84%	1,413.82%	402.27%	-35.77%
87	BDX Beldex	$0.083	$10.02M	-0.32%	1.75%	26.34%	4.65%	5.04%	4.34%	36.01%	-81.54%
88	FLR Flare	$0.0074	$2.29M	-0.12%	-0.05%	-1.37%	8.07%	-10.60%	-46.07%	-57.93%	-95.06%
89	FIL Filecoin	$0.79	$82.25M	0.04%	-0.67%	5.91%	0.53%	-17.05%	-45.80%	-66.57%	-99.67%
90	JUP Jupiter	$0.19	$29.35M	-0.09%	-0.85%	14.34%	15.55%	-9.80%	-15.91%	-53.61%	-90.60%
91	GHO GHO	$1.00	$5.74M	---%	0.01%	0.04%	-0.04%	-0.02%	-0.13%	-0.09%	-3.03%
92	XDC XDC Network	$0.030	$11.08M	-0.40%	-2.12%	-1.86%	-2.82%	-16.86%	-41.02%	-48.40%	-84.57%
93	YLDS YLDS	$1.00	$16.19M	-0.01%	-0.01%	---%	0.01%	---%	0.03%	---%	-0.14%
95	BEAT Audiera	$1.89	$77.71M	-3.23%	11.01%	-77.64%	10.91%	219.20%	133.49%	---%	-82.29%
96	USD0 Usual USD	$1.00	$2.83M	-0.01%	0.05%	0.06%	0.08%	0.09%	0.13%	0.18%	-24.62%
97	ARB Arbitrum	$0.084	$45.99M	-0.54%	-0.61%	2.27%	3.65%	-24.67%	-56.31%	-72.28%	-96.44%
99	APT Aptos	$0.64	$61.78M	-0.18%	-1.63%	-2.84%	-7.57%	-32.41%	-65.63%	-85.68%	-96.79%
100	NIGHT Midnight	$0.031	$355.64M	-0.55%	3.73%	-8.57%	-3.26%	1.44%	---%	---%	-73.79%
101	INJ Injective	$5.06	$93.74M	-1.56%	-2.89%	-5.18%	-1.68%	0.66%	-1.60%	-55.58%	-90.28%
102	USX USX	$1.00	$1.70M	-0.01%	0.01%	-0.03%	-0.02%	-0.05%	-0.10%	---%	-3.74%
104	ADI ADI	$4.02	$4.91M	0.61%	2.22%	7.49%	10.00%	3.91%	---%	---%	-11.76%
105	TUSD TrueUSD	$1.00	$14.21M	0.01%	---%	-0.05%	-0.10%	-0.10%	0.24%	0.34%	-38.43%
106	PUMP Pump.fun	$0.0014	$43.94M	-0.60%	-6.22%	-4.63%	-8.72%	-20.20%	-47.83%	---%	-84.28%
108	DASH Dash	$35.49	$46.97M	-0.58%	-1.50%	-0.09%	13.34%	-26.39%	-26.34%	79.91%	-97.61%
109	CAKE PancakeSwap	$1.38	$28.79M	-0.28%	2.25%	4.52%	16.30%	-3.05%	-38.92%	-37.21%	-96.83%
110	TRUMP Official Trump	$1.87	$80.70M	-0.04%	0.26%	-8.58%	14.33%	-7.09%	-67.41%	-79.96%	-97.45%
111	FET Artificial Superintelligence Alliance	$0.20	$52.69M	-1.02%	-0.94%	2.59%	-2.44%	3.07%	-14.97%	-71.90%	-94.30%
112	AERO Aerodrome Finance	$0.46	$37.03M	-1.62%	-0.10%	29.73%	37.93%	11.60%	-22.77%	-50.97%	-79.99%
113	EURC EURC	$1.15	$26.22M	-0.01%	-0.11%	-0.86%	-0.98%	-1.16%	-1.53%	-0.14%	-15.23%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko