Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,524.00	$29.61B	0.27%	2.43%	0.34%	-13.71%	-21.56%	-26.67%	-41.56%	-49.62%
2	ETH Ganhe Ethereum	$1,674.15	$11.84B	0.59%	2.46%	-4.82%	-16.68%	-26.65%	-40.11%	-39.67%	-66.15%
3	USDT Tether	$1.00	$50.69B	-0.02%	-0.02%	-0.02%	0.01%	-0.10%	-0.11%	-0.15%	-24.52%
4	BNB BNB	$604.73	$702.83M	0.62%	2.38%	0.33%	-5.18%	-10.80%	-28.15%	-9.46%	-55.86%
5	USDC USDC	$1.00	$13.31B	-0.01%	---%	---%	0.02%	-0.01%	0.01%	-0.01%	-4.21%
6	XRP Ripple	$1.15	$1.70B	0.68%	3.59%	-1.74%	-12.83%	-20.23%	-44.21%	-49.47%	-68.58%
7	SOL Solana	$67.13	$2.68B	0.86%	4.34%	-2.16%	-18.40%	-29.43%	-48.89%	-58.28%	-77.11%
8	TRX TRON	$0.32	$712.51M	0.10%	-1.68%	-3.74%	-10.35%	-9.47%	14.77%	13.21%	-26.83%
9	FIGR_HELOC Figure Heloc	$1.03	$103.10M	---%	0.57%	1.12%	0.92%	-0.68%	0.40%	---%	-1.79%
10	DOGE Dogecoin	$0.086	$624.09M	0.79%	3.20%	-1.94%	-13.43%	-21.84%	-40.37%	-55.23%	-88.19%
11	HYPE Hyperliquid	$59.30	$970.85M	1.39%	10.08%	-9.71%	-4.21%	46.54%	82.96%	44.71%	-21.44%
12	USDS USDS	$1.00	$100.85M	---%	-0.01%	-0.01%	---%	-0.02%	-0.01%	---%	-13.24%
14	RAIN Rain	$0.013	$49.00M	0.61%	0.50%	-5.92%	-6.96%	76.37%	265.18%	---%	-10.20%
15	XMR Monero	$388.42	$239.33M	-6.27%	14.02%	12.27%	8.78%	-6.01%	-0.56%	17.16%	-51.31%
16	ZEC Zcash	$433.00	$498.94M	1.69%	4.85%	-1.21%	-22.35%	-25.20%	-24.98%	773.88%	-86.43%
17	XLM Stellar	$0.19	$223.20M	2.44%	4.17%	-2.91%	-2.35%	20.06%	-21.27%	-29.82%	-78.00%
18	ADA Cardano	$0.17	$486.34M	1.10%	5.48%	-3.15%	-27.29%	-36.99%	-58.17%	-75.53%	-94.46%
19	CC Canton	$0.16	$20.36M	-0.63%	-0.52%	10.90%	6.44%	6.58%	101.71%	---%	-15.59%
20	WBT WhiteBIT Coin	$52.01	$97.37M	0.41%	2.18%	13.03%	-3.91%	-12.23%	-8.71%	62.41%	-18.90%
21	LINK Chainlink	$7.92	$263.54M	0.80%	3.58%	-0.39%	-12.09%	-23.90%	-36.55%	-46.65%	-84.97%
22	TON Toncoin	$1.74	$192.60M	1.97%	7.83%	4.72%	-1.97%	-24.56%	18.56%	-46.10%	-78.93%
23	USDE Ethena USDe	$1.00	$93.54M	-0.02%	0.02%	0.06%	0.01%	-0.05%	0.07%	-0.19%	-3.38%
24	USD1 USD1	$1.00	$1.08B	-0.04%	-0.06%	-0.11%	---%	-0.13%	-0.06%	-0.10%	-2.62%
25	DAI Dai	$1.00	$211.55M	-0.02%	-0.02%	---%	0.02%	---%	-0.02%	-0.01%	-18.00%
26	BCH Bitcoin Cash	$204.84	$170.25M	0.40%	4.62%	-16.16%	-32.29%	-53.41%	-62.51%	-52.24%	-94.59%
27	M MemeCore	$2.95	$9.30M	1.81%	2.37%	-10.89%	-1.25%	-10.39%	43.07%	---%	-38.77%
28	HBAR Hedera	$0.080	$69.53M	0.72%	2.22%	-4.24%	-12.00%	-15.70%	-46.44%	-53.70%	-85.97%
29	LTC Litecoin	$42.62	$208.58M	0.40%	1.24%	-6.48%	-17.45%	-26.37%	-48.71%	-53.43%	-89.62%
30	SUI Sui	$0.76	$369.95M	1.04%	2.81%	-0.06%	-18.27%	-39.40%	-44.53%	-77.60%	-85.82%
32	LAB LAB	$9.43	$48.39M	2.36%	20.77%	-15.56%	115.32%	95.97%	10,849.95%	---%	-65.42%
33	AVAX Avalanche	$6.66	$186.54M	0.79%	3.19%	-12.71%	-25.49%	-33.07%	-49.68%	-69.06%	-95.41%
34	SHIB Shiba Inu	$0.0000048	$57.86M	0.46%	3.94%	-1.82%	-9.87%	-25.38%	-38.47%	-62.61%	-94.39%
35	PYUSD PayPal USD	$1.00	$129.27M	---%	-0.03%	-0.03%	-0.02%	---%	---%	-0.01%	-7.51%
36	NEAR NEAR Protocol	$2.10	$472.65M	2.33%	7.31%	-6.73%	-16.26%	25.18%	14.91%	-18.04%	-89.78%
37	CRO Cronos	$0.060	$9.05M	0.07%	0.99%	-1.23%	-10.04%	-24.08%	-43.40%	-39.27%	-93.27%
38	USDG Global Dollar	$1.00	$53.55M	-0.02%	-0.02%	-0.03%	-0.01%	---%	0.02%	-0.03%	-39.57%
39	XAUT Tether Gold	$4,165.75	$502.45M	-0.03%	2.90%	-6.08%	-6.88%	-11.55%	3.64%	23.82%	-24.27%
40	BEAT Audiera	$8.73	$160.71M	-1.55%	24.15%	457.05%	769.23%	1,461.10%	930.77%	---%	-14.76%
42	USDY Ondo US Dollar Yield	$1.13	$1.68M	-0.35%	0.23%	-0.64%	-0.08%	0.05%	2.17%	3.24%	-10.61%
43	TAO Bittensor	$214.55	$123.83M	1.10%	5.24%	1.95%	-17.96%	-30.97%	-27.01%	-47.26%	-71.74%
44	PAXG Ganhe PAX Gold	$4,177.93	$181.30M	-0.05%	2.78%	-6.17%	-6.76%	-11.15%	2.95%	23.46%	-25.62%
45	WLFI World Liberty Financial	$0.059	$27.11M	-0.26%	-1.72%	-0.83%	-0.48%	-13.44%	-62.77%	---%	-82.30%
46	MNT Mantle	$0.54	$17.80M	0.41%	1.96%	-1.90%	-13.82%	-18.89%	-46.56%	-18.63%	-81.05%
47	ONDO Ondo	$0.37	$96.47M	0.72%	9.33%	-0.93%	-1.20%	-7.41%	-22.45%	-57.55%	-82.85%
48	WLD Worldcoin	$0.50	$954.31M	0.35%	11.15%	-5.14%	74.67%	87.49%	-17.35%	-54.93%	-95.75%
49	ASTER Aster	$0.63	$98.29M	0.08%	1.20%	-4.65%	-6.97%	-7.17%	-42.90%	---%	-73.88%
50	RLUSD Ripple USD	$1.00	$98.46M	0.02%	0.01%	0.01%	0.02%	---%	0.02%	0.03%	-6.79%
51	DOT Polkadot	$0.95	$91.70M	0.59%	2.81%	-8.17%	-21.73%	-28.95%	-58.42%	-77.23%	-98.27%
52	UNI Uniswap	$2.52	$171.33M	0.86%	3.97%	-4.19%	-17.82%	-33.06%	-58.88%	-69.17%	-94.40%
53	OKB OKB	$72.08	$8.97M	0.08%	2.02%	-2.86%	-18.64%	-16.30%	-30.34%	33.57%	-68.50%
54	HTX HTX DAO	$0.0000017	$78.22M	0.07%	-2.10%	-5.60%	-10.15%	-14.76%	-2.41%	-12.34%	-55.46%
55	USDF Falcon USD	$0.99	$1.18M	---%	0.02%	---%	0.01%	-0.47%	-0.43%	-0.48%	-7.46%
56	PI Pi Network	$0.13	$8.18M	0.21%	1.70%	-0.54%	-12.14%	-26.83%	-47.07%	-79.90%	-95.74%
57	USDD USDD	$1.00	$11.33M	-0.04%	-0.04%	-0.45%	0.09%	-0.12%	-0.09%	-0.16%	-5.05%
58	SKY Sky	$0.057	$12.10M	0.52%	2.41%	-10.76%	-12.99%	-24.46%	30.89%	-32.93%	-43.40%
59	BFUSD BFUSD	$1.00	$2.00M	-0.01%	-0.02%	-0.04%	-0.02%	-0.14%	-0.13%	---%	-0.85%
60	MORPHO Morpho	$1.98	$23.82M	0.81%	0.42%	10.41%	-3.21%	-2.50%	33.30%	25.14%	-52.90%
61	ICP Internet Computer	$2.27	$45.31M	0.76%	1.29%	-16.33%	-17.26%	-28.82%	-43.90%	-62.58%	-99.68%
62	BGB Bitget Token	$1.77	$13.53M	0.02%	0.06%	-6.16%	-11.10%	-15.22%	-50.14%	-62.88%	-79.07%
63	PEPE Pepe	$0.0000028	$182.22M	0.85%	3.38%	-4.26%	-17.45%	-33.25%	-32.61%	-77.49%	-90.00%
64	ETC Ethereum Classic	$7.30	$35.33M	0.63%	4.56%	0.45%	-11.64%	-22.35%	-46.06%	-59.61%	-95.63%
65	ATOM Cosmos Hub	$1.99	$84.29M	0.33%	11.02%	10.87%	-4.04%	-6.31%	-20.10%	-55.66%	-95.48%
66	USDTB USDtb	$1.00	$10.08M	-0.02%	-0.03%	0.03%	0.04%	-0.01%	-0.03%	-0.06%	-5.47%
67	QNT Quant	$69.32	$13.95M	0.05%	8.11%	0.40%	-2.71%	-6.37%	-10.30%	-39.66%	-83.83%
68	U United Stables	$1.00	$5.31M	-0.01%	-0.01%	-0.04%	-0.01%	-0.04%	---%	---%	-0.83%
69	DEXE DeXe	$21.20	$42.21M	-0.02%	6.65%	1.93%	22.93%	68.06%	373.21%	131.34%	-34.17%
71	AAVE Aave	$64.53	$145.95M	0.63%	3.68%	-8.72%	-20.40%	-34.15%	-61.20%	-78.67%	-90.25%
74	KCS KuCoin	$6.73	$2.41M	0.91%	2.92%	-0.63%	-14.59%	-19.47%	-40.95%	-41.06%	-76.71%
76	RENDER Render	$1.66	$56.09M	2.25%	8.90%	-10.69%	-19.24%	-14.24%	-3.11%	-56.77%	-87.79%
77	KAS Kaspa	$0.031	$11.06M	0.28%	1.67%	4.07%	-0.82%	-19.70%	-22.18%	-63.95%	-85.04%
78	NEXO NEXO	$0.80	$8.04M	0.05%	0.58%	3.98%	-3.42%	-12.78%	-13.76%	-35.74%	-80.28%
79	POL POL (ex-MATIC)	$0.074	$33.68M	0.61%	2.73%	-14.42%	-15.01%	-25.15%	-44.23%	-67.97%	-94.22%
80	ALGO Algorand	$0.089	$42.66M	0.25%	0.78%	-11.79%	-22.25%	-27.96%	-38.04%	-54.95%	-97.51%
81	STABLE Stable	$0.034	$10.93M	0.09%	-0.39%	-11.27%	-11.31%	-14.75%	---%	---%	-21.15%
82	VELVET Velvet	$1.79	$100.70M	4.75%	125.62%	1,348.41%	1,801.92%	1,723.68%	889.54%	---%	-2.38%
83	ENA Ethena	$0.080	$173.41M	1.18%	9.43%	-17.12%	-10.01%	-35.59%	-66.34%	-77.14%	-94.79%
84	VVV Venice Token	$15.33	$45.17M	5.24%	17.32%	-7.29%	-4.98%	-3.96%	1,452.16%	319.72%	-32.23%
85	GT Gate	$6.47	$3.11M	-0.23%	1.06%	0.32%	-5.22%	-11.90%	-34.65%	-64.45%	-74.55%
87	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.68	$24.68M	0.20%	-4.94%	-0.44%	53.82%	60.11%	657.69%	---%	-24.54%
88	FLR Flare	$0.0076	$6.54M	0.48%	9.55%	7.86%	-2.27%	-13.61%	-42.39%	-59.60%	-94.96%
89	JST JUST	$0.074	$39.08M	0.33%	-6.30%	-5.85%	-22.10%	-17.93%	97.22%	117.48%	-61.81%
90	XDC XDC Network	$0.031	$10.11M	-0.52%	-0.60%	1.75%	-3.33%	-2.45%	-40.96%	-54.22%	-84.15%
91	FIL Filecoin	$0.76	$73.04M	0.96%	3.08%	-11.17%	-21.99%	-31.34%	-52.72%	-71.64%	-99.68%
92	GHO GHO	$1.00	$1.21M	---%	-0.02%	-0.04%	0.01%	-0.07%	-0.06%	0.01%	-3.03%
93	INJ Injective	$5.60	$103.29M	3.52%	12.65%	4.00%	-0.07%	15.92%	4.69%	-57.56%	-89.42%
95	YLDS YLDS	$1.00	$12.50M	---%	-0.01%	-0.01%	0.02%	0.01%	0.04%	---%	-0.13%
96	NIGHT Midnight	$0.033	$20.60M	-0.05%	3.64%	-9.28%	-8.13%	-3.75%	---%	---%	-72.26%
97	JUP Jupiter	$0.16	$22.66M	0.05%	8.00%	-10.59%	-8.78%	-33.18%	-31.32%	-65.27%	-91.94%
98	APT Aptos	$0.65	$51.04M	1.10%	3.98%	-13.26%	-31.27%	-40.55%	-72.01%	-87.06%	-96.74%
99	ARB Arbitrum	$0.083	$72.80M	0.65%	7.28%	-6.15%	-19.94%	-38.99%	-58.66%	-79.17%	-96.52%
103	USX USX	$1.00	$1.50M	-0.01%	-0.02%	-0.02%	-0.02%	-0.07%	-0.10%	---%	-3.75%
104	PUMP Pump.fun	$0.0015	$42.01M	1.37%	4.72%	-11.72%	-14.69%	-27.31%	-42.68%	---%	-83.47%
105	TUSD TrueUSD	$1.00	$17.63M	-0.04%	-0.07%	0.02%	0.01%	-0.09%	0.25%	0.80%	-38.35%
107	ADI ADI	$3.73	$4.95M	-0.03%	0.06%	0.33%	-1.63%	-7.34%	---%	---%	-17.88%
108	CAKE PancakeSwap	$1.33	$28.13M	0.51%	1.78%	7.07%	-1.86%	-13.69%	-41.15%	-48.10%	-96.98%
109	DASH Dash	$35.59	$55.39M	0.58%	4.45%	4.86%	-11.94%	-24.40%	-36.25%	63.34%	-97.62%
110	EURC EURC	$1.16	$44.15M	0.02%	0.19%	-0.36%	-0.71%	-1.45%	0.58%	0.36%	-14.49%
111	KITE Kite	$0.19	$44.93M	0.16%	6.08%	9.37%	-6.52%	-5.02%	99.24%	---%	-41.18%
112	FET Artificial Superintelligence Alliance	$0.19	$87.93M	1.00%	4.44%	-8.72%	-18.86%	-13.90%	-29.47%	-74.93%	-94.45%
113	BDX Beldex	$0.054	$14.64M	1.86%	-31.55%	-32.20%	-29.94%	-32.42%	-32.25%	-12.53%	-87.61%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko