Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$92,679.00	$107.94B	-0.23%	1.16%	-10.14%	-7.92%	-14.94%	-4.44%	2.12%	-26.31%
2	ETH Ganhe Ethereum	$3,108.01	$41.85B	-0.80%	3.86%	-10.07%	-4.38%	-22.10%	68.92%	-0.79%	-36.87%
3	USDT Tether	$1.00	$142.03B	0.01%	0.07%	-0.02%	0.01%	-0.10%	-0.08%	-0.13%	-24.46%
4	XRP Ripple	$2.21	$5.66B	-0.90%	3.28%	-8.41%	1.76%	-7.63%	0.38%	102.72%	-39.00%
5	BNB BNB	$931.25	$3.19B	-0.38%	3.59%	-2.98%	1.19%	-16.87%	55.55%	50.56%	-31.87%
6	SOL Solana	$140.46	$7.87B	-0.83%	8.01%	-11.11%	-9.04%	-25.55%	-5.08%	-40.83%	-51.91%
7	USDC USDC	$1.00	$18.43B	---%	0.01%	---%	0.01%	-0.01%	-0.02%	-0.09%	-14.75%
8	TRX TRON	$0.29	$1.04B	-0.47%	0.04%	-2.57%	3.45%	-9.30%	17.54%	43.14%	-32.47%
9	STETH Lido Staked Ether	$3,107.02	$65.11M	-0.92%	3.73%	-9.59%	-4.16%	-22.02%	69.24%	-0.81%	-36.71%
10	DOGE Dogecoin	$0.16	$2.45B	-0.37%	6.67%	-6.88%	1.23%	-18.39%	-10.57%	-56.25%	-77.93%
11	ADA Cardano	$0.47	$1.27B	-0.96%	3.42%	-15.58%	-7.90%	-28.31%	-31.31%	-35.68%	-84.55%
12	FIGR_HELOC Figure Heloc	$1.03	$35.34M	0.01%	0.40%	-0.27%	-0.15%	3.29%	---%	---%	-24.58%
13	WBT WhiteBIT Coin	$61.32	$266.75M	-0.14%	20.38%	13.15%	20.19%	47.19%	111.25%	177.05%	-2.50%
14	WSTETH Wrapped stETH	$3,793.87	$51.17M	-0.90%	3.81%	-10.00%	-2.50%	-21.83%	71.88%	1.73%	-47.49%
15	WBTC Wrapped Bitcoin	$92,560.00	$542.30M	-0.25%	1.28%	-10.28%	-7.98%	-15.06%	-4.39%	2.17%	-26.29%
16	WBETH Wrapped Beacon ETH	$3,367.86	$28.72M	-0.80%	3.65%	-9.54%	-2.29%	-22.00%	71.42%	0.22%	-36.45%
17	HYPE Hyperliquid	$39.09	$690.20M	0.81%	2.06%	-0.77%	5.08%	3.40%	86.31%	---%	-33.96%
18	BCH Bitcoin Cash	$524.29	$451.50M	-0.80%	7.84%	3.21%	10.46%	10.44%	38.75%	18.94%	-86.13%
19	ZEC Zcash	$622.17	$2.56B	-1.69%	-1.20%	28.73%	52.43%	167.66%	1,619.45%	1,295.26%	-80.37%
20	LINK Chainlink	$13.80	$852.91M	-0.82%	4.87%	-10.70%	-3.99%	-21.29%	-5.79%	-7.85%	-73.69%
21	USDS USDS	$1.00	$8.93M	-0.02%	-0.02%	-0.02%	-0.02%	0.02%	-0.02%	-0.26%	-5.45%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.92B	0.03%	0.08%	0.05%	0.08%	-0.02%	-0.11%	-0.78%	-4.79%
24	XLM Stellar	$0.26	$199.37M	-0.69%	4.70%	-8.89%	-2.09%	-19.79%	-5.50%	13.42%	-70.58%
25	WETH WETH	$3,107.87	$335.28M	-0.91%	3.64%	-10.13%	-2.50%	-22.07%	69.23%	-0.76%	-36.91%
26	WEETH Wrapped eETH	$3,360.41	$54.98M	-0.88%	3.63%	-10.11%	-2.30%	-21.84%	71.37%	2.04%	-36.21%
27	USDE Ethena USDe	$1.00	$184.59M	-0.03%	0.01%	0.05%	-0.04%	-0.16%	-0.21%	-0.32%	-3.20%
28	XMR Monero	$403.42	$209.59M	-0.36%	-0.22%	7.25%	17.61%	27.16%	43.63%	154.85%	-25.33%
29	LTC Litecoin	$95.14	$848.20M	-0.33%	4.51%	-4.24%	14.51%	0.90%	8.68%	8.71%	-76.75%
30	CBBTC Coinbase Wrapped BTC	$92,632.00	$682.83M	-0.35%	1.14%	-10.36%	-7.91%	-15.02%	-4.45%	2.06%	-26.25%
31	HBAR Hedera	$0.15	$262.75M	-0.89%	4.69%	-16.22%	-8.84%	-12.95%	-18.53%	23.06%	-73.51%
32	AVAX Avalanche	$14.59	$582.23M	-0.99%	1.68%	-15.76%	-6.69%	-29.61%	-30.68%	-58.31%	-89.88%
33	SUI Sui	$1.67	$957.24M	-1.01%	5.13%	-17.44%	-12.93%	-36.11%	-51.15%	-54.39%	-68.61%
34	SHIB Shiba Inu	$0.0000089	$149.59M	-0.81%	4.46%	-8.76%	1.70%	-12.37%	-33.37%	-63.60%	-89.67%
35	UNI Uniswap	$7.50	$932.71M	-0.35%	2.93%	-12.99%	53.17%	18.65%	43.86%	-16.76%	-83.26%
36	DAI Dai	$1.00	$139.23M	-0.03%	0.05%	-0.08%	0.06%	-0.10%	-0.01%	-0.07%	-17.97%
37	DOT Polkadot	$2.75	$258.63M	-0.65%	4.45%	-12.22%	12.77%	-9.30%	-33.50%	-52.81%	-94.97%
38	TON Toncoin	$1.80	$150.26M	-0.82%	2.98%	-11.50%	-3.70%	-18.97%	-42.62%	-67.31%	-78.04%
39	SUSDE Ethena Staked USDe	$1.20	$61.34M	---%	0.12%	0.15%	0.30%	0.33%	3.05%	6.77%	-6.74%
40	CRO Cronos	$0.11	$44.86M	-1.22%	7.40%	-11.62%	-6.05%	-25.39%	21.41%	-34.35%	-88.43%
41	USDT0 USDT0	$1.00	$290.11M	-0.02%	0.02%	-0.04%	-0.03%	-0.10%	-0.03%	---%	-4.98%
42	WLFI World Liberty Financial	$0.14	$173.57M	-0.80%	5.07%	-8.47%	28.04%	6.98%	---%	---%	-56.87%
43	CC Canton	$0.11	$40.07M	-0.46%	-1.44%	-12.00%	---%	---%	---%	---%	-31.74%
44	SUSDS sUSDS	$1.08	$12.95M	0.08%	0.86%	-0.15%	0.22%	0.34%	2.50%	---%	-2.37%
45	MNT Mantle	$1.11	$110.32M	-0.24%	0.28%	-11.58%	-15.46%	-40.65%	50.85%	52.80%	-61.10%
46	M MemeCore	$2.10	$18.70M	-0.26%	-1.61%	-13.74%	-11.89%	-1.34%	---%	---%	-28.69%
47	PYUSD PayPal USD	$1.00	$166.16M	-0.02%	-0.02%	---%	---%	0.01%	---%	-0.08%	-2.01%
48	TAO Bittensor	$334.43	$230.79M	-0.07%	8.03%	-9.28%	-14.07%	-24.23%	-10.19%	-33.56%	-55.68%
49	NEAR NEAR Protocol	$2.29	$527.64M	-0.46%	4.78%	-11.87%	27.05%	0.50%	-8.93%	-61.49%	-88.74%
50	ICP Internet Computer	$5.09	$696.08M	-0.46%	-5.29%	-18.62%	-11.08%	64.18%	3.12%	-45.05%	-99.27%
51	USD1 USD1	$1.00	$508.41M	0.01%	0.04%	---%	0.06%	-0.14%	-0.19%	---%	-2.49%
52	ASTER Aster	$1.35	$1.18B	-0.68%	14.99%	22.47%	42.80%	10.56%	---%	---%	-43.58%
53	AAVE Aave	$177.67	$363.34M	-0.67%	6.86%	-15.67%	-4.01%	-20.74%	1.51%	6.28%	-73.05%
55	BGB Bitget Token	$3.69	$77.85M	-0.14%	-0.42%	-9.88%	-8.77%	-21.59%	-16.86%	171.38%	-56.29%
56	OKB OKB	$113.22	$51.23M	-0.29%	1.28%	-7.12%	-5.48%	-33.75%	119.68%	157.47%	-55.57%
58	ETC Ethereum Classic	$14.61	$84.79M	-0.54%	3.59%	-6.81%	4.11%	-7.87%	-14.18%	-43.86%	-91.22%
59	USDF Falcon USD	$1.00	$2.55M	-0.02%	0.26%	0.34%	0.15%	0.25%	0.27%	---%	-7.07%
60	APT Aptos	$2.91	$382.01M	-0.35%	7.85%	-6.96%	15.50%	-9.47%	-46.06%	-75.28%	-85.40%
61	XAUT Tether Gold	$4,052.19	$343.00M	-0.13%	0.97%	-1.55%	3.33%	-4.60%	24.71%	55.34%	-7.94%
62	ENA Ethena	$0.28	$365.49M	-0.49%	6.74%	-13.32%	-12.25%	-44.67%	-10.95%	-50.21%	-81.74%
63	PEPE Pepe	$0.0000049	$376.15M	-0.62%	4.24%	-17.80%	-11.11%	-31.58%	-43.69%	-75.79%	-82.59%
64	JITOSOL Jito Staked SOL	$174.44	$29.76M	-0.88%	7.79%	-10.24%	-7.77%	-25.64%	-1.85%	-36.44%	-48.34%
65	JLP Jupiter Perpetuals Liquidity Provider Token	$4.73	$73.41M	-0.52%	3.71%	-6.01%	-4.28%	-12.70%	14.84%	18.92%	-20.70%
66	SOL Wrapped SOL	$140.44	$1.06B	-0.83%	7.90%	-11.10%	-9.30%	-25.55%	-5.10%	-40.81%	-51.37%
67	PI Pi Network	$0.23	$23.42M	-0.22%	1.54%	1.74%	7.79%	10.08%	-61.89%	---%	-92.39%
68	WETH Binance-Peg WETH	$3,110.76	$100.78M	-0.75%	3.59%	-9.67%	-2.10%	-22.22%	68.84%	-2.13%	-36.96%
69	PUMP Pump.fun	$0.0032	$289.91M	-0.46%	6.73%	-28.58%	-12.23%	-19.34%	---%	---%	-64.02%
70	ONDO Ondo	$0.55	$87.59M	-0.94%	4.30%	-16.28%	-5.72%	-26.68%	-40.15%	-43.95%	-74.40%
71	HTX HTX DAO	$0.0000018	$9.14M	-0.01%	0.15%	-1.98%	1.96%	-11.38%	0.49%	6.39%	-52.36%
72	WLD Worldcoin	$0.68	$139.77M	-0.39%	7.06%	-11.82%	-0.62%	-25.87%	-32.64%	-70.55%	-94.13%
73	KCS KuCoin	$12.19	$7.48M	-0.24%	1.99%	-6.00%	5.62%	-9.43%	13.12%	14.29%	-57.67%
74	POL POL (ex-MATIC)	$0.15	$127.10M	-0.88%	5.27%	-14.09%	-6.09%	-23.89%	-37.24%	-66.42%	-88.34%
76	TRUMP Official Trump	$7.04	$466.54M	-0.37%	2.95%	-12.06%	-3.59%	17.73%	-46.00%	---%	-90.40%
77	FIL Filecoin	$1.96	$691.77M	-0.59%	-1.62%	-14.56%	45.33%	27.25%	-29.74%	-55.89%	-99.17%
78	ALGO Algorand	$0.16	$77.95M	-0.64%	3.78%	-12.32%	3.87%	-15.51%	-26.51%	-26.41%	-95.57%
79	PAXG Ganhe PAX Gold	$4,056.98	$221.28M	-0.14%	0.62%	-1.39%	3.25%	-4.26%	24.82%	54.83%	-8.74%
80	RETH Rocket Pool ETH	$3,563.56	$9.33M	-0.87%	3.85%	-9.79%	-2.56%	-21.92%	70.85%	1.76%	-36.27%
81	USDTB USDtb	$1.00	$6.81M	---%	-0.16%	0.05%	0.11%	-0.28%	-0.13%	---%	-5.48%
82	ATOM Cosmos Hub	$2.76	$86.85M	-0.35%	2.23%	-7.84%	12.21%	-15.37%	-37.02%	-56.67%	-93.77%
83	BFUSD BFUSD	$1.00	$25.93M	0.01%	0.08%	---%	0.03%	-0.04%	---%	---%	-0.73%
84	ARB Arbitrum	$0.24	$185.91M	-0.57%	6.18%	-14.89%	-4.06%	-26.18%	-29.84%	-66.79%	-90.05%
85	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$250.81M	0.02%	0.03%	0.06%	0.10%	0.03%	-0.03%	-0.67%	-3.01%
86	VET VeChain	$0.015	$34.39M	-0.85%	4.12%	-13.23%	8.23%	-16.71%	-44.83%	-53.46%	-94.67%
87	KHYPE Kinetiq Staked HYPE	$39.37	$25.70M	1.31%	2.63%	0.37%	4.45%	4.06%	---%	---%	-34.06%
88	BNSOL Binance Staked SOL	$151.98	$4.89M	-0.95%	7.81%	-10.71%	-8.85%	-25.35%	-1.99%	-37.24%	-48.64%
89	GT Gate	$10.84	$6.69M	-0.33%	1.58%	-8.31%	-1.91%	-32.26%	-50.05%	11.73%	-58.24%
90	SYRUPUSDC syrupUSDC	$1.14	$27.01M	-0.01%	-0.01%	0.16%	0.26%	0.49%	3.69%	---%	-0.04%
91	WBNB Wrapped BNB	$931.34	$578.42M	-0.33%	3.44%	-2.92%	1.40%	-16.81%	55.45%	50.91%	-31.98%
92	SKY Sky	$0.051	$14.08M	-0.34%	5.40%	-2.32%	-1.66%	-13.18%	-20.89%	-19.15%	-48.67%
93	QNT Quant	$80.41	$24.57M	0.50%	1.41%	-3.90%	13.26%	-5.04%	-3.22%	-6.73%	-81.09%
94	KAS Kaspa	$0.043	$52.17M	-1.22%	2.95%	-13.18%	1.50%	-19.37%	-56.00%	-74.40%	-78.94%
95	USDG Global Dollar	$1.00	$43.33M	-0.02%	-0.01%	-0.01%	---%	-0.03%	-0.10%	0.01%	-39.58%
96	RLUSD Ripple USD	$1.00	$133.26M	0.07%	-0.04%	0.01%	0.02%	0.02%	0.09%	---%	-6.77%
100	FLR Flare	$0.014	$6.97M	-1.23%	1.46%	-10.53%	1.49%	-21.70%	-21.11%	-30.37%	-90.76%
101	RENDER Render	$2.07	$108.19M	-1.49%	8.09%	-15.25%	11.42%	-19.32%	-56.54%	-72.84%	-84.58%
102	USYC Circle USYC	$1.11	$1.19M	---%	-0.12%	---%	0.09%	0.09%	1.93%	3.54%	-1.03%
103	LBTC Lombard Staked BTC	$92,727.00	$10.21M	-0.45%	1.34%	-10.02%	-8.08%	-14.88%	-3.69%	2.28%	-26.01%
105	MORPHO Morpho	$1.89	$31.26M	-1.02%	5.40%	-5.28%	17.49%	-1.90%	33.17%	---%	-54.41%
106	NEXO NEXO	$0.99	$20.68M	-0.16%	3.37%	-9.03%	-4.64%	-15.91%	-20.18%	-19.85%	-75.68%
108	DASH Dash	$76.62	$303.10M	-1.61%	-6.32%	11.84%	-35.21%	72.10%	222.74%	161.74%	-94.82%
109	FDUSD First Digital USD	$1.00	$2.83B	-0.01%	0.34%	0.20%	-0.01%	0.01%	0.13%	-0.02%	-13.44%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko