Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$95,267.00	$35.35B	0.01%	-0.28%	5.17%	5.69%	10.66%	-11.18%	-6.34%	-24.44%
2	ETH Ganhe Ethereum	$3,288.46	$22.50B	0.09%	-0.50%	6.54%	5.16%	16.34%	32.05%	-2.85%	-33.51%
3	USDT Tether	$1.00	$60.59B	---%	-0.01%	0.08%	---%	-0.02%	-0.07%	-0.03%	-24.45%
4	BNB BNB	$936.18	$1.17B	---%	0.41%	4.16%	6.60%	10.75%	42.16%	30.51%	-31.67%
5	XRP Ripple	$2.06	$2.37B	-0.17%	-0.63%	-1.51%	1.61%	11.11%	-7.65%	-37.33%	-43.47%
6	SOL Solana	$144.46	$3.91B	0.04%	1.56%	6.04%	8.99%	17.13%	-6.54%	-32.67%	-50.75%
7	USDC USDC	$1.00	$11.35B	-0.01%	0.18%	0.19%	0.18%	0.17%	0.19%	0.17%	-14.74%
8	STETH Lido Staked Ether	$3,286.85	$70.90M	0.04%	-0.52%	6.61%	5.26%	15.78%	32.10%	-2.73%	-33.33%
9	TRX TRON	$0.31	$569.87M	0.24%	-0.36%	4.20%	7.43%	11.14%	10.93%	28.48%	-28.04%
10	DOGE Dogecoin	$0.14	$1.29B	-0.22%	-1.82%	-1.83%	-3.25%	8.90%	-16.80%	-64.30%	-81.20%
11	FIGR_HELOC Figure Heloc	$1.03	$13.04M	---%	0.13%	-0.16%	-0.13%	3.00%	---%	---%	-24.70%
12	ADA Cardano	$0.40	$550.37M	-0.03%	0.64%	1.36%	0.41%	7.41%	-31.02%	-64.41%	-87.20%
13	WSTETH Wrapped stETH	$4,025.25	$135.64M	0.03%	-0.52%	6.67%	5.15%	16.62%	33.91%	1.62%	-44.49%
14	WBT WhiteBIT Coin	$57.50	$34.22M	0.38%	0.29%	4.26%	0.17%	-0.92%	28.73%	111.72%	-10.54%
15	WBETH Wrapped Beacon ETH	$3,576.00	$19.75M	0.03%	-0.56%	6.67%	5.19%	16.00%	33.62%	-0.19%	-32.89%
16	BCH Bitcoin Cash	$599.27	$579.70M	---%	0.55%	-5.75%	-4.32%	9.68%	14.94%	26.08%	-84.17%
17	WBTC Wrapped Bitcoin	$95,093.00	$140.20M	0.03%	-0.25%	5.35%	5.67%	10.27%	-11.31%	-6.08%	-24.45%
18	XMR Monero	$624.50	$359.59M	-0.03%	-8.78%	37.44%	45.38%	47.99%	94.34%	177.86%	-21.72%
19	WEETH Wrapped eETH	$3,569.39	$11.08M	0.05%	-0.49%	6.55%	5.25%	16.03%	33.89%	-0.17%	-32.58%
20	USDS USDS	$1.00	$2.43M	-0.01%	---%	0.02%	-0.02%	0.04%	-0.04%	0.19%	-5.45%
21	LINK Chainlink	$13.66	$342.22M	-0.14%	-0.95%	4.28%	2.84%	11.39%	3.10%	-42.19%	-74.08%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.29B	-0.01%	-0.03%	0.08%	-0.01%	---%	-0.08%	-0.13%	-4.80%
23	LEO LEO Token	$8.99	$18.95M	0.17%	1.08%	-0.57%	-2.62%	23.59%	-1.11%	-7.64%	-11.26%
24	WETH WETH	$3,287.03	$101.26M	0.04%	-0.63%	6.63%	5.15%	16.38%	32.03%	-2.85%	-33.56%
25	CBBTC Coinbase Wrapped BTC	$95,269.00	$275.85M	-0.01%	-0.33%	5.24%	5.48%	9.94%	-11.05%	-5.96%	-24.30%
26	XLM Stellar	$0.23	$143.99M	-0.26%	-1.23%	-1.10%	0.95%	5.83%	-5.31%	-53.90%	-74.23%
27	ZEC Zcash	$410.76	$477.09M	0.56%	-0.01%	3.16%	-16.86%	7.55%	990.12%	647.17%	-87.13%
28	SUI Sui	$1.78	$695.67M	-0.05%	-0.71%	-0.83%	6.82%	25.52%	-35.78%	-63.08%	-66.67%
29	USDE Ethena USDe	$1.00	$208.01M	-0.02%	-0.08%	0.03%	0.01%	0.03%	-0.06%	0.23%	-3.34%
30	HYPE Hyperliquid	$24.85	$128.43M	-0.33%	0.72%	1.66%	1.36%	2.19%	-36.93%	6.02%	-58.09%
31	AVAX Avalanche	$13.55	$352.70M	-0.20%	-2.11%	-1.09%	-2.82%	14.20%	-23.82%	-66.49%	-90.64%
32	LTC Litecoin	$74.37	$647.31M	-0.21%	2.63%	-8.67%	-9.74%	-1.69%	-13.96%	-41.12%	-81.86%
33	HBAR Hedera	$0.12	$124.36M	-0.79%	0.04%	-1.54%	-2.71%	7.52%	-21.60%	-69.93%	-79.21%
34	SHIB Shiba Inu	$0.0000085	$112.39M	-0.43%	0.71%	-1.21%	4.40%	12.92%	-25.45%	-62.27%	-90.13%
35	CC Canton	$0.13	$10.71M	0.36%	-7.63%	-2.02%	-15.49%	64.29%	---%	---%	-28.59%
36	USDT0 USDT0	$1.00	$191.66M	-0.03%	-0.05%	0.07%	-0.01%	-0.04%	-0.06%	---%	-4.99%
37	WLFI World Liberty Financial	$0.17	$62.01M	-0.67%	0.17%	1.32%	9.46%	31.09%	---%	---%	-48.89%
38	DAI Dai	$1.00	$113.18M	0.02%	-0.04%	-0.01%	-0.02%	-0.01%	-0.04%	-0.06%	-17.99%
39	SUSDS sUSDS	$1.08	$25.75M	0.10%	-0.27%	-0.12%	0.31%	-0.81%	2.21%	4.94%	-2.16%
40	TON Toncoin	$1.70	$84.21M	0.06%	-1.53%	-1.31%	-6.81%	15.17%	-41.29%	-69.08%	-79.36%
41	CRO Cronos	$0.10	$37.22M	-0.31%	0.69%	1.25%	1.93%	10.81%	25.07%	-30.64%	-89.52%
42	SUSDE Ethena Staked USDe	$1.21	$124.76M	-0.01%	-0.02%	0.05%	0.15%	0.44%	3.11%	6.16%	-5.86%
43	PYUSD PayPal USD	$1.00	$60.98M	0.01%	---%	-0.02%	---%	-0.02%	0.08%	-0.11%	-2.06%
44	DOT Polkadot	$2.12	$148.83M	-0.04%	-0.24%	2.43%	-1.93%	17.44%	-37.25%	-70.96%	-96.14%
45	USD1 USD1	$1.00	$1.00B	-0.02%	-0.08%	-0.08%	-0.19%	-0.06%	-0.24%	---%	-2.55%
46	UNI Uniswap	$5.34	$200.64M	0.23%	0.18%	-2.39%	-12.17%	7.23%	-24.75%	-63.22%	-88.12%
47	RAIN Rain	$0.0095	$63.82M	0.09%	-2.49%	12.63%	17.25%	25.75%	---%	---%	-5.43%
48	MNT Mantle	$0.95	$64.61M	-0.16%	-1.37%	-1.93%	-6.96%	-20.66%	61.60%	-17.08%	-66.79%
49	M MemeCore	$1.60	$10.79M	-0.59%	-1.34%	-5.65%	4.92%	-4.19%	---%	---%	-46.05%
50	AAVE Aave	$174.61	$278.88M	-0.88%	1.54%	5.74%	5.60%	-1.98%	-36.69%	-45.89%	-73.59%
51	TAO Bittensor	$276.12	$92.62M	-0.06%	-1.11%	-0.25%	9.42%	18.01%	-17.14%	-38.90%	-63.54%
52	BGB Bitget Token	$3.77	$32.27M	-0.24%	0.69%	7.22%	6.55%	9.41%	-16.91%	-44.97%	-55.32%
53	PEPE Pepe	$0.0000059	$421.22M	0.43%	-0.24%	-1.67%	-5.50%	51.07%	-39.09%	-68.27%	-78.98%
54	OKB OKB	$114.23	$25.96M	-0.11%	-0.33%	3.61%	0.32%	7.14%	129.00%	128.33%	-55.29%
55	XAUT Tether Gold	$4,593.34	$95.15M	0.09%	0.02%	2.24%	5.99%	5.81%	38.56%	70.21%	-0.84%
56	ICP Internet Computer	$4.13	$215.02M	0.79%	-10.96%	29.62%	29.96%	43.51%	-15.63%	-63.13%	-99.41%
57	NEAR NEAR Protocol	$1.73	$143.97M	-0.15%	0.13%	2.60%	2.19%	17.55%	-19.28%	-67.41%	-91.54%
59	JITOSOL Jito Staked SOL	$181.22	$10.77M	0.01%	1.64%	6.19%	9.17%	17.28%	-3.30%	-27.64%	-46.60%
60	WETH Binance-Peg WETH	$3,289.22	$32.81M	0.13%	-0.49%	6.62%	5.26%	15.88%	32.36%	-2.27%	-33.59%
61	ETC Ethereum Classic	$12.72	$59.93M	-0.70%	0.19%	1.39%	0.78%	5.75%	-23.31%	-53.86%	-92.38%
62	PAXG Ganhe PAX Gold	$4,608.63	$138.62M	0.12%	0.02%	2.37%	6.22%	6.22%	38.67%	69.55%	-0.90%
63	ENA Ethena	$0.22	$128.91M	-0.46%	-1.59%	-3.85%	-7.92%	8.43%	-17.33%	-77.28%	-85.51%
64	PUMP Pump.fun	$0.0030	$247.84M	1.53%	6.08%	31.74%	27.55%	44.60%	---%	---%	-66.48%
66	PI Pi Network	$0.21	$29.45M	-0.01%	0.18%	-1.70%	-3.60%	-0.22%	-59.18%	---%	-93.14%
67	SOL Wrapped SOL	$144.52	$570.05M	-0.03%	1.68%	6.05%	9.07%	17.15%	-6.52%	-32.59%	-50.20%
68	ASTER Aster	$0.72	$95.74M	-0.32%	-0.48%	1.01%	-5.86%	0.49%	---%	---%	-70.26%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$4.91	$17.58M	-0.04%	0.59%	3.83%	5.03%	10.14%	8.73%	9.90%	-17.90%
70	HTX HTX DAO	$0.0000017	$14.65M	0.01%	-0.49%	2.67%	4.99%	6.19%	6.40%	-25.77%	-53.50%
71	USDG Global Dollar	$1.00	$40.66M	0.01%	0.01%	0.02%	0.01%	---%	-0.04%	-0.07%	-39.57%
72	BNSOL Binance Staked SOL	$157.75	$8.11M	0.01%	1.49%	5.98%	8.77%	17.26%	-3.11%	-28.54%	-47.03%
73	POL POL (ex-MATIC)	$0.14	$107.01M	-0.68%	-2.83%	-9.49%	27.01%	36.01%	-22.10%	-70.19%	-88.76%
74	WLD Worldcoin	$0.55	$80.09M	-0.45%	-1.47%	-4.09%	-0.56%	11.80%	-37.90%	-74.96%	-95.28%
76	KCS KuCoin	$11.43	$1.94M	0.05%	-0.61%	-0.80%	3.49%	9.71%	2.72%	2.47%	-60.36%
77	SKY Sky	$0.064	$20.06M	0.27%	7.42%	16.14%	1.47%	12.10%	-20.64%	5.89%	-35.86%
79	RLUSD Ripple USD	$1.00	$37.21M	-0.04%	---%	-0.04%	-0.06%	-0.04%	-0.08%	-0.43%	-6.85%
80	WBNB Wrapped BNB	$936.12	$443.50M	---%	0.43%	4.15%	6.60%	10.73%	42.47%	31.06%	-31.68%
81	SYRUPUSDC syrupUSDC	$1.15	$5.35M	---%	0.01%	0.07%	0.16%	0.38%	3.40%	---%	-0.68%
82	APT Aptos	$1.80	$72.30M	-0.37%	-0.39%	-0.45%	-5.35%	20.45%	-63.22%	-81.05%	-90.97%
83	RETH Rocket Pool ETH	$3,797.86	$1.51M	0.08%	-0.43%	6.71%	5.30%	16.09%	33.85%	0.50%	-32.36%
84	BFUSD BFUSD	$1.00	$3.95M	---%	---%	0.07%	---%	0.02%	---%	---%	-0.77%
85	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$626.94M	-0.02%	0.01%	---%	-0.01%	-0.01%	-0.02%	-0.03%	-3.03%
86	ARB Arbitrum	$0.21	$82.13M	-0.70%	0.58%	1.85%	1.11%	14.91%	-38.35%	-73.15%	-91.20%
87	ATOM Cosmos Hub	$2.50	$41.54M	-0.81%	0.71%	-3.65%	14.46%	30.75%	-38.64%	-63.26%	-94.38%
88	ONDO Ondo	$0.38	$46.22M	-0.49%	0.76%	-3.91%	-9.54%	-0.81%	-49.82%	-69.28%	-82.05%
90	KAS Kaspa	$0.045	$44.92M	-0.27%	-0.69%	-3.31%	-1.41%	7.43%	-39.92%	-69.60%	-78.35%
91	GT Gate	$10.35	$38.98M	-0.39%	-0.41%	1.15%	-2.17%	1.82%	-33.39%	-47.71%	-60.14%
92	RENDER Render	$2.27	$69.18M	0.64%	2.89%	-0.83%	47.29%	78.18%	-28.91%	-70.42%	-83.27%
93	ALGO Algorand	$0.13	$36.59M	-0.80%	1.41%	-1.66%	2.97%	17.72%	-31.15%	-73.57%	-96.33%
94	QNT Quant	$79.40	$21.27M	-0.34%	7.62%	7.07%	-0.78%	7.23%	-25.94%	-34.81%	-81.43%
95	FIL Filecoin	$1.51	$113.20M	-0.79%	-2.94%	1.93%	-3.82%	23.84%	-34.55%	-73.83%	-99.36%
96	TRUMP Official Trump	$5.38	$157.59M	-0.09%	0.25%	-0.56%	5.71%	4.46%	-39.17%	---%	-92.68%
97	NIGHT Midnight	$0.063	$12.06M	-0.67%	-2.05%	-4.40%	-29.99%	1.89%	---%	---%	-46.78%
98	DASH Dash	$83.19	$733.61M	-1.40%	-5.70%	120.45%	93.13%	119.82%	317.30%	102.48%	-94.43%
100	MYX MYX Finance	$5.40	$14.28M	-0.54%	-1.15%	11.37%	35.39%	61.48%	3,396.70%	---%	-71.55%
101	LBTC Lombard Staked BTC	$95,553.00	$9.30M	0.03%	-0.23%	5.57%	5.77%	10.83%	-10.47%	-6.03%	-24.03%
102	VET VeChain	$0.012	$27.97M	-1.52%	1.44%	0.05%	-0.46%	14.66%	-44.59%	-77.89%	-95.82%
103	NEXO NEXO	$0.99	$11.54M	-0.25%	2.76%	3.86%	7.40%	8.46%	-18.82%	-28.73%	-75.59%
104	IP Story	$2.80	$158.90M	3.47%	10.64%	40.49%	30.62%	72.75%	-4.62%	---%	-81.10%
105	USDD USDD	$1.00	$2.97M	0.06%	0.06%	0.14%	0.03%	0.06%	---%	-0.04%	-4.87%
107	BONK Bonk	$0.000011	$151.05M	-0.27%	0.23%	-0.04%	13.91%	31.68%	-25.68%	-63.26%	-81.69%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko