Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$74,499.00	$44.96B	-0.03%	-1.51%	4.83%	7.61%	5.35%	-37.26%	-12.60%	-40.91%
2	ETH Ganhe Ethereum	$2,280.61	$17.27B	-0.06%	-2.11%	3.92%	6.93%	5.88%	-48.04%	41.08%	-53.89%
3	USDT Tether	$1.00	$73.63B	---%	---%	0.02%	0.06%	0.04%	-0.02%	0.03%	-24.40%
4	XRP Ripple	$1.41	$2.88B	-0.15%	-1.37%	6.30%	5.06%	-2.69%	-52.67%	-32.45%	-61.38%
5	BNB BNB	$621.16	$928.04M	-0.04%	-0.32%	4.40%	3.06%	-3.27%	-39.99%	4.88%	-54.66%
6	USDC USDC	$1.00	$14.14B	-0.01%	-0.01%	-0.03%	-0.02%	-0.03%	-0.01%	-0.02%	-4.19%
7	SOL Solana	$84.44	$3.77B	-0.07%	-1.09%	3.04%	2.46%	-6.59%	-62.17%	-40.30%	-71.21%
8	TRX TRON	$0.33	$828.40M	0.13%	1.55%	3.85%	4.64%	8.07%	-2.79%	36.25%	-22.80%
9	FIGR_HELOC Figure Heloc	$1.04	$9.19M	---%	---%	-0.48%	0.52%	0.57%	2.40%	---%	-1.35%
10	DOGE Dogecoin	$0.094	$1.75B	0.23%	-0.15%	3.52%	1.47%	-0.45%	-62.98%	-40.48%	-87.11%
11	WBT WhiteBIT Coin	$54.03	$61.88M	-0.02%	-1.57%	3.56%	2.97%	-2.43%	24.69%	93.07%	-15.68%
12	USDS USDS	$1.00	$278.53M	-0.01%	---%	-0.01%	-0.01%	-0.03%	-0.01%	-0.02%	-13.22%
13	HYPE Hyperliquid	$41.08	$312.93M	-0.18%	-5.48%	-1.20%	11.27%	3.66%	-15.04%	122.90%	-30.73%
15	ADA Cardano	$0.25	$539.16M	-0.02%	-0.82%	3.74%	-4.43%	-7.86%	-71.36%	-61.16%	-92.04%
16	BCH Bitcoin Cash	$438.44	$164.56M	0.04%	-1.51%	3.01%	1.08%	-7.05%	-26.16%	29.60%	-88.42%
17	LINK Chainlink	$9.18	$325.02M	-0.01%	-0.61%	4.32%	2.23%	0.28%	-59.65%	-29.14%	-82.58%
18	XMR Monero	$350.84	$104.40M	-0.72%	-1.09%	2.21%	7.06%	0.81%	12.04%	61.49%	-56.02%
19	CC Canton	$0.15	$7.84M	-0.34%	1.88%	2.23%	7.61%	2.34%	---%	---%	-22.76%
20	M MemeCore	$3.17	$23.18M	-5.01%	-7.61%	10.82%	15.62%	92.91%	37.19%	---%	-32.68%
21	XLM Stellar	$0.17	$90.78M	0.14%	-1.27%	11.66%	3.39%	1.56%	-58.40%	-31.77%	-80.80%
22	USDE Ethena USDe	$1.00	$698.95M	---%	0.04%	0.02%	0.02%	-0.01%	-0.12%	0.04%	-3.31%
23	ZEC Zcash	$309.44	$435.65M	-1.03%	-3.69%	-14.32%	21.65%	31.87%	151.07%	876.08%	-90.31%
24	DAI Dai	$1.00	$233.02M	---%	---%	-0.01%	-0.03%	-0.04%	0.04%	-0.09%	-18.00%
25	USD1 USD1	$1.00	$962.10M	0.02%	0.02%	0.13%	0.05%	0.07%	0.05%	-0.14%	-2.39%
26	LTC Litecoin	$54.66	$305.47M	0.20%	-1.80%	1.75%	0.56%	-2.92%	-53.90%	-28.33%	-86.70%
27	PYUSD PayPal USD	$1.00	$426.17M	-0.01%	-0.01%	-0.02%	-0.01%	0.01%	-0.03%	-0.01%	-7.50%
28	AVAX Avalanche	$9.13	$295.44M	-0.18%	-1.84%	0.73%	-4.85%	-4.86%	-70.83%	-54.19%	-93.70%
29	HBAR Hedera	$0.089	$90.11M	0.20%	0.60%	3.91%	-0.52%	-5.32%	-61.09%	-46.98%	-84.46%
30	SUI Sui	$0.94	$389.15M	0.11%	-0.86%	3.57%	5.48%	-3.19%	-73.72%	-56.53%	-82.46%
31	RAIN Rain	$0.0076	$10.39M	0.09%	-0.72%	-4.82%	15.07%	-13.17%	76.39%	---%	-30.45%
32	SHIB Shiba Inu	$0.0000060	$108.75M	0.46%	-0.52%	3.74%	-1.01%	0.37%	-52.34%	-51.61%	-93.04%
33	TON Toncoin	$1.31	$139.33M	0.57%	2.46%	-10.02%	4.24%	4.59%	-53.34%	-56.14%	-84.19%
34	CRO Cronos	$0.069	$9.12M	0.26%	-0.85%	1.35%	-1.16%	-7.72%	-66.09%	-17.46%	-92.25%
36	XAUT Tether Gold	$4,769.98	$153.56M	-0.06%	-0.28%	1.66%	3.38%	5.99%	23.16%	42.51%	-13.30%
38	WLFI World Liberty Financial	$0.078	$45.21M	0.30%	-1.54%	-1.20%	-21.29%	-16.85%	-62.53%	---%	-76.59%
39	PAXG Ganhe PAX Gold	$4,773.89	$138.43M	-0.06%	-0.27%	1.59%	3.08%	5.68%	23.26%	42.63%	-14.98%
40	TAO Bittensor	$241.97	$210.69M	-0.32%	0.14%	-6.95%	-22.28%	-11.24%	-24.76%	-18.06%	-68.09%
41	USDG Global Dollar	$1.00	$87.97M	-0.01%	---%	-0.02%	-0.02%	-0.01%	-0.01%	-0.01%	-39.57%
42	DOT Polkadot	$1.26	$175.21M	0.17%	-0.58%	2.79%	0.16%	-16.41%	-69.74%	-67.40%	-97.70%
43	UNI Uniswap	$3.27	$179.25M	-0.12%	-0.97%	7.45%	3.10%	-9.52%	-60.14%	-38.69%	-92.71%
44	MNT Mantle	$0.62	$1.42B	-0.33%	-5.46%	-7.54%	-8.33%	-17.81%	-67.52%	-7.61%	-78.47%
45	SKY Sky	$0.077	$6.28M	-0.26%	1.56%	6.46%	3.01%	4.69%	8.39%	34.31%	-23.15%
46	USDF Falcon USD	$1.00	$1.07M	0.02%	-0.05%	-0.10%	-0.02%	-0.02%	-0.07%	-0.21%	-7.12%
47	PI Pi Network	$0.17	$16.54M	-0.04%	-1.07%	2.96%	0.19%	-12.86%	-36.70%	-73.56%	-94.24%
48	NEAR NEAR Protocol	$1.35	$215.15M	-0.10%	0.10%	-0.77%	6.44%	2.36%	-53.51%	-38.30%	-93.37%
49	OKB OKB	$83.07	$15.91M	0.05%	-0.98%	0.30%	-0.11%	-6.64%	-56.91%	63.01%	-63.69%
50	ASTER Aster	$0.68	$156.76M	-0.25%	1.56%	2.99%	1.93%	-1.91%	-59.89%	---%	-71.77%
51	HTX HTX DAO	$0.0000018	$4.04M	0.25%	0.70%	2.10%	4.19%	6.73%	-17.64%	7.90%	-51.71%
52	PEPE Pepe	$0.0000037	$426.71M	0.53%	-1.04%	7.15%	4.21%	8.43%	-62.75%	-50.47%	-86.72%
54	RLUSD Ripple USD	$1.00	$420.11M	---%	0.01%	-0.02%	-0.03%	-0.02%	-0.01%	0.01%	-6.81%
55	AAVE Aave	$92.60	$750.08M	-1.20%	-1.07%	-0.40%	-3.36%	-17.05%	-67.85%	-35.21%	-85.95%
56	USDD USDD	$1.00	$7.10M	-0.03%	-0.02%	0.01%	0.05%	-0.01%	-0.07%	---%	-4.90%
57	ICP Internet Computer	$2.44	$41.29M	0.14%	-1.47%	0.69%	5.67%	-2.64%	-45.98%	-50.42%	-99.65%
58	BFUSD BFUSD	$1.00	$3.76M	-0.02%	-0.02%	0.01%	0.04%	0.08%	0.05%	---%	-0.71%
59	BGB Bitget Token	$1.88	$63.20M	-0.17%	1.13%	-0.38%	0.32%	-12.01%	-64.46%	-58.84%	-77.73%
60	USDY Ondo US Dollar Yield	$1.12	$1.64M	-1.39%	-0.98%	-0.39%	-0.35%	0.22%	2.66%	2.70%	-11.38%
61	ETC Ethereum Classic	$8.37	$34.29M	0.15%	-0.35%	1.57%	-4.87%	-0.57%	-57.67%	-47.22%	-94.99%
62	ONDO Ondo	$0.25	$79.21M	-0.27%	-1.42%	3.15%	-5.08%	-3.17%	-73.34%	-70.31%	-88.20%
64	GT Gate	$7.17	$2.75M	0.35%	0.76%	8.44%	9.18%	4.84%	-56.34%	-68.29%	-71.84%
65	QNT Quant	$73.22	$10.08M	0.06%	-0.49%	-2.87%	-3.08%	-8.52%	-31.53%	10.63%	-82.88%
66	MORPHO Morpho	$1.93	$25.29M	0.20%	-2.72%	13.16%	27.21%	9.11%	5.06%	104.44%	-53.56%
67	PUMP Pump.fun	$0.0018	$42.27M	0.27%	-2.58%	-0.09%	5.28%	-4.00%	-73.95%	---%	-79.55%
68	U United Stables	$1.00	$39.41M	---%	0.03%	-0.01%	---%	-0.02%	---%	---%	-0.81%
69	ENA Ethena	$0.12	$132.76M	0.24%	-4.13%	25.49%	42.51%	13.62%	-80.53%	-59.76%	-92.37%
71	POL POL (ex-MATIC)	$0.090	$54.72M	0.68%	0.41%	8.39%	-3.52%	-7.99%	-62.57%	-52.99%	-93.05%
72	KAS Kaspa	$0.034	$25.90M	0.30%	0.48%	8.54%	9.71%	-8.89%	-56.89%	-55.80%	-83.39%
73	RENDER Render	$1.75	$85.62M	-0.03%	-0.71%	-7.43%	-10.23%	2.74%	-51.28%	-59.97%	-87.07%
74	ALGO Algorand	$0.10	$28.91M	-0.27%	-3.97%	-0.39%	-15.11%	13.05%	-54.69%	-47.32%	-97.14%
75	ATOM Cosmos Hub	$1.78	$44.63M	-0.09%	0.29%	2.83%	4.35%	-3.53%	-57.67%	-58.02%	-95.94%
76	NEXO NEXO	$0.89	$7.06M	0.02%	-1.13%	3.04%	4.53%	-1.97%	-29.01%	-13.27%	-78.07%
77	USDTB USDtb	$1.00	$77.02M	0.05%	-0.01%	0.04%	0.22%	0.07%	0.20%	-0.02%	-5.42%
78	WLD Worldcoin	$0.26	$90.43M	-0.10%	0.92%	-11.17%	4.31%	-18.00%	-80.52%	-65.33%	-97.76%
80	ARB Arbitrum	$0.13	$84.10M	0.67%	-1.19%	13.09%	31.31%	25.75%	-71.43%	-58.59%	-94.77%
82	APT Aptos	$0.92	$78.67M	0.27%	-0.60%	12.94%	7.90%	-6.75%	-81.06%	-81.19%	-95.38%
83	FIL Filecoin	$0.92	$99.31M	-0.03%	-1.03%	6.67%	7.81%	1.93%	-60.41%	-64.88%	-99.61%
84	FLR Flare	$0.0081	$2.57M	0.48%	-1.03%	3.62%	6.88%	-3.49%	-69.32%	-52.02%	-94.64%
85	DEXE DeXe	$14.36	$41.58M	-1.22%	0.74%	47.93%	69.88%	138.77%	24.38%	-4.07%	-55.58%
86	TRUMP Official Trump	$2.84	$156.27M	-0.07%	0.60%	2.07%	-1.87%	-15.07%	-63.14%	-66.16%	-96.12%
87	JST JUST	$0.074	$34.99M	-0.05%	10.49%	-0.52%	15.42%	25.68%	125.75%	138.95%	-61.88%
89	BDX Beldex	$0.079	$12.37M	-0.11%	-0.74%	-0.68%	-0.90%	-0.92%	-1.86%	19.58%	-82.38%
90	NIGHT Midnight	$0.037	$16.47M	0.61%	-1.91%	-8.07%	-13.53%	-17.18%	---%	---%	-69.11%
91	VET VeChain	$0.0070	$15.83M	0.20%	-0.48%	4.35%	-6.12%	-2.92%	-69.83%	-70.06%	-97.50%
92	JUP Jupiter	$0.17	$21.38M	0.09%	-4.30%	5.44%	3.10%	6.19%	-63.51%	-57.67%	-91.51%
94	XDC XDC Network	$0.030	$19.29M	0.11%	-1.31%	-0.51%	-4.09%	-6.48%	-60.66%	-58.61%	-84.65%
96	GHO GHO	$1.00	$105.61M	-0.02%	-0.02%	-0.07%	-0.05%	-0.10%	-0.07%	-0.11%	-3.01%
97	STABLE Stable	$0.026	$14.26M	-0.72%	-0.03%	-14.95%	-5.13%	0.03%	---%	---%	-33.94%
98	USD0 Usual USD	$1.00	$1.23M	0.01%	---%	0.37%	0.12%	0.17%	0.02%	0.03%	-24.71%
99	BONK Bonk	$0.0000060	$62.94M	0.29%	0.29%	6.00%	3.23%	1.15%	-70.98%	-51.62%	-89.70%
100	SIREN Siren	$0.70	$16.41M	5.63%	4.28%	-11.57%	19.83%	-23.43%	623.44%	1,146.36%	-80.18%
101	CAKE PancakeSwap	$1.51	$26.94M	0.06%	-1.72%	1.52%	5.37%	8.95%	-42.46%	-22.12%	-96.56%
102	TUSD TrueUSD	$1.00	$3.96M	---%	-0.04%	-0.01%	0.02%	---%	-0.04%	0.10%	-38.27%
104	FET Artificial Superintelligence Alliance	$0.21	$67.87M	-0.12%	-3.11%	-9.70%	-14.44%	-7.62%	-65.14%	-63.00%	-93.97%
105	EDGE edgeX	$1.34	$23.98M	2.01%	2.12%	47.92%	50.87%	---%	---%	---%	-6.97%
107	VIRTUAL Virtuals Protocol	$0.68	$86.77M	-0.04%	-1.22%	5.06%	5.42%	-2.87%	-38.24%	18.26%	-86.50%
108	CHZ Chiliz	$0.044	$71.57M	0.11%	6.46%	20.39%	10.31%	20.47%	-3.96%	15.68%	-95.03%
109	PENGU Pudgy Penguins	$0.0071	$108.32M	0.39%	-0.73%	9.25%	9.84%	-0.61%	-77.69%	42.05%	-89.65%
110	DASH Dash	$33.93	$61.84M	-0.28%	0.82%	-18.12%	10.31%	5.09%	7.59%	59.45%	-97.73%
111	EURC EURC	$1.18	$27.65M	0.02%	-0.05%	0.57%	2.02%	1.62%	0.12%	3.18%	-13.13%
112	ZRO LayerZero	$1.67	$135.14M	2.41%	3.35%	-13.40%	-10.42%	-18.81%	-26.33%	-34.22%	-78.26%
113	FDUSD First Digital USD	$1.00	$49.04M	-0.01%	-0.04%	---%	-0.01%	-0.03%	0.10%	-0.02%	-13.28%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko