Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$73,676.00	$36.07B	-0.62%	0.24%	-3.92%	-7.23%	-3.05%	-29.89%	-31.05%	-41.56%
2	ETH Ganhe Ethereum	$2,020.84	$13.01B	-0.81%	0.10%	-4.70%	-9.06%	-10.80%	-42.65%	-23.53%	-59.14%
3	USDT Tether	$1.00	$57.65B	0.01%	0.01%	-0.02%	-0.08%	-0.10%	-0.13%	-0.15%	-24.52%
4	BNB BNB	$640.80	$670.61M	-0.42%	0.01%	-2.90%	-4.93%	3.82%	-34.61%	-5.78%	-53.23%
5	XRP Ripple	$1.32	$1.93B	-0.41%	-0.68%	-2.22%	-8.42%	-2.86%	-47.68%	-41.89%	-63.72%
6	USDC USDC	$1.00	$11.69B	0.01%	0.01%	-0.01%	-0.01%	-0.01%	---%	-0.01%	-4.20%
7	SOL Solana	$82.56	$2.36B	-0.49%	0.06%	-4.75%	-7.57%	-0.62%	-50.27%	-51.13%	-71.85%
8	TRX TRON	$0.34	$750.32M	0.14%	-2.52%	-4.92%	-2.16%	6.54%	17.23%	24.75%	-20.13%
9	FIGR_HELOC Figure Heloc	$1.03	$421.71M	---%	-0.84%	0.08%	-0.08%	0.37%	1.89%	---%	-1.62%
10	DOGE Dogecoin	$0.10	$657.93M	-0.54%	-0.14%	-5.52%	-11.06%	-1.88%	-43.81%	-54.42%	-86.32%
11	HYPE Hyperliquid	$66.04	$1.48B	-1.60%	9.32%	14.40%	50.32%	66.52%	61.39%	107.10%	-1.68%
12	USDS USDS	$1.00	$72.71M	0.01%	0.01%	---%	0.02%	-0.01%	-0.03%	-0.02%	-13.24%
14	RAIN Rain	$0.015	$54.08M	-0.72%	1.32%	95.22%	95.30%	84.17%	335.58%	---%	-1.21%
15	ZEC Zcash	$539.94	$641.65M	-2.13%	-2.64%	-13.66%	3.45%	66.94%	-5.75%	892.39%	-83.08%
16	ADA Cardano	$0.23	$303.91M	-0.96%	-1.29%	-6.31%	-10.52%	-4.03%	-59.89%	-68.32%	-92.44%
17	XLM Stellar	$0.22	$1.60B	1.72%	2.00%	46.83%	39.23%	35.18%	-27.41%	-23.53%	-75.45%
18	XMR Monero	$372.30	$135.91M	0.37%	3.58%	-3.07%	-3.95%	-1.34%	-5.58%	9.76%	-53.33%
19	LINK Chainlink	$9.02	$245.62M	-0.85%	-0.29%	-7.92%	-10.40%	-0.59%	-43.61%	-41.23%	-82.87%
20	WBT WhiteBIT Coin	$54.20	$59.52M	-0.62%	0.22%	-4.31%	-7.33%	0.34%	-0.65%	72.51%	-15.32%
21	BCH Bitcoin Cash	$305.84	$279.06M	-0.41%	0.42%	-19.37%	-28.35%	-31.54%	-39.88%	-25.71%	-91.92%
22	CC Canton	$0.16	$7.98M	0.07%	0.41%	-0.44%	-6.02%	1.39%	21.45%	---%	-20.14%
23	TON Toncoin	$1.78	$168.78M	-1.01%	-0.56%	-9.46%	-11.00%	34.02%	-15.59%	-47.68%	-78.44%
24	USD1 USD1	$1.00	$2.00B	0.02%	0.01%	-0.10%	-0.15%	-0.14%	-0.08%	-0.44%	-2.60%
25	USDE Ethena USDe	$1.00	$108.88M	---%	---%	-0.02%	-0.14%	-0.03%	-0.03%	-0.05%	-3.41%
26	DAI Dai	$1.00	$152.95M	0.02%	---%	-0.01%	---%	0.03%	-0.14%	-0.02%	-17.99%
27	LTC Litecoin	$51.87	$237.16M	-0.55%	0.11%	-4.11%	-9.56%	-6.38%	-51.41%	-45.55%	-87.33%
28	HBAR Hedera	$0.091	$265.19M	-0.54%	-0.48%	2.22%	-1.78%	3.33%	-51.39%	-49.46%	-83.89%
29	M MemeCore	$3.03	$4.48M	0.70%	2.17%	9.38%	-5.48%	-10.24%	21.13%	---%	-37.33%
30	AVAX Avalanche	$8.89	$164.59M	-0.75%	-1.52%	-5.68%	-7.13%	-2.36%	-49.97%	-60.95%	-93.84%
31	SUI Sui	$0.91	$537.60M	-1.49%	-3.25%	-16.57%	-17.20%	0.99%	-57.33%	-74.41%	-82.98%
32	NEAR NEAR Protocol	$2.58	$872.14M	-1.15%	7.58%	18.07%	66.17%	95.38%	-8.58%	-8.69%	-87.41%
33	SHIB Shiba Inu	$0.0000054	$66.22M	-0.45%	0.41%	-6.87%	-11.75%	-11.05%	-45.42%	-61.64%	-93.71%
34	CRO Cronos	$0.067	$10.26M	-0.40%	-0.48%	-2.41%	-7.74%	-1.28%	-48.59%	-29.95%	-92.43%
35	PYUSD PayPal USD	$1.00	$115.99M	0.01%	-0.03%	0.02%	0.02%	---%	-0.01%	0.04%	-7.51%
37	XAUT Tether Gold	$4,533.19	$202.45M	-0.09%	1.00%	0.64%	-0.66%	-0.27%	10.69%	36.41%	-17.67%
38	USDG Global Dollar	$1.00	$89.59M	0.01%	0.01%	---%	-0.02%	---%	-0.02%	0.01%	-39.58%
39	TAO Bittensor	$254.67	$188.51M	-1.38%	-3.20%	-10.24%	-10.73%	1.85%	-31.31%	-39.56%	-66.26%
41	MNT Mantle	$0.65	$54.00M	-0.07%	2.57%	-1.23%	-2.91%	3.35%	-50.06%	-7.67%	-77.38%
42	PAXG Ganhe PAX Gold	$4,543.24	$184.67M	-0.11%	1.11%	0.68%	-0.42%	0.07%	11.20%	36.32%	-19.15%
44	DOT Polkadot	$1.22	$148.04M	-0.68%	-0.53%	-7.46%	-7.97%	0.65%	-61.28%	-72.94%	-97.78%
45	UNI Uniswap	$3.03	$211.42M	-0.82%	-1.21%	-15.76%	-16.37%	-5.29%	-56.34%	-55.16%	-93.23%
46	WLFI World Liberty Financial	$0.058	$37.80M	0.16%	-2.54%	-2.78%	-11.76%	-9.67%	-62.61%	---%	-82.42%
47	OKB OKB	$87.12	$19.27M	-0.43%	-0.33%	3.74%	2.62%	6.71%	-31.01%	67.47%	-61.85%
48	ONDO Ondo	$0.37	$149.25M	-0.43%	-1.04%	-17.70%	0.81%	41.23%	-45.53%	-59.57%	-82.82%
49	ASTER Aster	$0.68	$60.14M	-0.21%	0.30%	-1.25%	1.35%	3.32%	-36.03%	---%	-71.85%
50	RLUSD Ripple USD	$1.00	$100.16M	---%	0.01%	-0.02%	-0.01%	-0.02%	0.03%	---%	-6.81%
52	HTX HTX DAO	$0.0000018	$12.53M	0.24%	-1.47%	-9.14%	-6.64%	0.49%	1.48%	-6.45%	-51.25%
53	PI Pi Network	$0.14	$10.32M	-0.72%	-0.94%	-6.27%	-13.38%	-24.81%	-36.77%	-79.61%	-95.17%
54	ICP Internet Computer	$2.73	$77.25M	-1.15%	-3.93%	2.78%	2.60%	14.88%	-59.70%	-48.76%	-99.61%
55	SKY Sky	$0.065	$6.57M	-0.44%	-0.74%	-7.72%	-8.46%	-21.57%	18.48%	-5.98%	-35.24%
56	PEPE Pepe	$0.0000034	$159.37M	-0.60%	-0.13%	-9.22%	-13.14%	-11.69%	-43.82%	-75.06%	-87.81%
57	USDD USDD	$1.00	$3.21M	0.11%	-0.01%	0.09%	0.06%	0.03%	0.03%	---%	-4.96%
58	BGB Bitget Token	$1.98	$14.46M	---%	-0.29%	0.10%	-3.37%	1.13%	-51.39%	-62.09%	-76.49%
60	MORPHO Morpho	$2.06	$10.27M	0.01%	-0.61%	2.99%	13.80%	5.24%	3.30%	45.51%	-50.53%
61	ETC Ethereum Classic	$8.23	$39.35M	-0.61%	-0.83%	-9.96%	-9.75%	-0.41%	-48.97%	-55.20%	-95.07%
62	AAVE Aave	$82.79	$179.68M	-0.71%	2.28%	-6.03%	-11.43%	-12.06%	-61.91%	-67.49%	-87.46%
63	U United Stables	$1.00	$5.16M	0.02%	---%	-0.01%	0.02%	-0.09%	---%	---%	-0.82%
64	RENDER Render	$2.04	$121.41M	-1.00%	1.16%	3.53%	11.22%	21.77%	-22.08%	-52.57%	-84.83%
65	KCS KuCoin	$7.91	$2.59M	-0.26%	0.45%	-0.70%	-4.09%	-5.99%	-40.05%	-30.10%	-72.56%
66	USDTB USDtb	$1.00	$4.10M	---%	-0.03%	-0.06%	-0.02%	-0.14%	-0.08%	-0.15%	-5.53%
67	ALGO Algorand	$0.12	$91.83M	-0.04%	6.63%	0.76%	4.44%	7.14%	-36.16%	-44.47%	-96.68%
68	QNT Quant	$71.83	$11.20M	-0.67%	0.95%	-10.58%	-7.26%	5.01%	-13.82%	-36.18%	-83.16%
69	ATOM Cosmos Hub	$2.04	$40.07M	0.62%	0.52%	-4.92%	4.60%	5.56%	-33.27%	-57.12%	-95.35%
70	WLD Worldcoin	$0.30	$260.11M	-0.38%	6.72%	4.82%	23.07%	23.03%	-62.64%	-77.09%	-97.41%
73	POL POL (ex-MATIC)	$0.089	$34.58M	-0.21%	0.48%	-3.23%	-1.82%	-2.09%	-49.88%	-61.01%	-93.09%
74	STABLE Stable	$0.039	$14.65M	-0.02%	0.36%	15.30%	6.74%	16.19%	---%	---%	-9.39%
77	DEXE DeXe	$18.40	$20.17M	-0.65%	8.99%	36.33%	42.35%	53.82%	192.17%	32.37%	-42.85%
78	KAS Kaspa	$0.031	$9.60M	-0.85%	-0.61%	-11.44%	-13.12%	-4.69%	-40.49%	-68.46%	-85.04%
79	NEXO NEXO	$0.84	$3.54M	-0.44%	1.26%	-3.96%	-7.01%	-5.46%	-24.60%	-32.09%	-79.32%
80	JST JUST	$0.095	$32.52M	-0.02%	1.54%	2.34%	4.12%	11.99%	156.45%	171.09%	-51.00%
81	ENA Ethena	$0.088	$87.67M	-0.98%	-1.16%	-16.87%	-21.58%	-13.90%	-73.69%	-76.71%	-94.18%
82	APT Aptos	$0.94	$76.88M	-0.65%	-0.44%	-3.75%	-4.93%	-2.51%	-70.49%	-82.12%	-95.25%
83	FIL Filecoin	$0.97	$110.28M	-0.37%	-0.07%	-4.53%	-3.02%	9.02%	-61.16%	-65.18%	-99.59%
84	VVV Venice Token	$15.79	$56.96M	-2.05%	-0.53%	-12.63%	18.96%	83.89%	1,070.55%	375.08%	-29.80%
85	GT Gate	$6.82	$2.28M	-0.67%	0.49%	-3.38%	-5.95%	-5.80%	-43.13%	-66.17%	-73.14%
86	FLR Flare	$0.0078	$3.62M	-0.77%	-1.93%	-7.65%	-17.52%	3.44%	-52.29%	-57.22%	-94.79%
87	ARB Arbitrum	$0.10	$50.65M	-0.21%	-0.79%	-6.95%	-16.27%	-16.44%	-64.29%	-74.29%	-95.61%
88	INJ Injective	$6.41	$280.79M	-1.29%	15.55%	18.75%	32.90%	84.71%	-18.28%	-54.64%	-87.82%
89	XDC XDC Network	$0.032	$14.17M	-0.17%	1.03%	-5.30%	-7.03%	8.26%	-47.97%	-49.49%	-83.51%
90	PUMP Pump.fun	$0.0018	$44.32M	-1.09%	2.47%	-2.78%	-3.44%	1.44%	-59.64%	---%	-80.07%
91	JUP Jupiter	$0.18	$24.57M	-1.39%	3.62%	-13.94%	-13.35%	1.93%	-48.25%	-68.29%	-90.83%
92	BDX Beldex	$0.078	$11.02M	---%	0.63%	-2.00%	-0.69%	-1.72%	-3.34%	23.71%	-82.63%
93	GHO GHO	$1.00	$5.68M	---%	0.01%	-0.01%	-0.06%	-0.04%	-0.04%	---%	-3.01%
94	NIGHT Midnight	$0.035	$12.31M	-1.07%	-3.78%	9.31%	10.79%	5.14%	---%	---%	-70.38%
95	FET Artificial Superintelligence Alliance	$0.26	$188.05M	2.20%	11.06%	23.05%	25.16%	30.84%	-22.86%	-70.44%	-92.58%
98	APXUSD apxUSD	$1.00	$17.04M	-0.03%	-0.12%	-0.13%	-0.16%	-0.16%	---%	---%	-10.34%
101	DASH Dash	$40.05	$52.45M	-1.22%	-0.85%	-10.93%	-8.48%	16.72%	-48.77%	70.79%	-97.31%
102	VET VeChain	$0.0059	$15.37M	0.39%	-1.87%	-11.75%	-15.86%	-16.19%	-65.31%	-77.54%	-97.89%
103	YLDS YLDS	$1.00	$20.57M	---%	---%	-0.01%	-0.02%	-0.03%	-0.03%	---%	-0.15%
104	USX USX	$1.00	$1.91M	0.03%	0.01%	0.02%	-0.02%	0.02%	-0.04%	---%	-3.72%
105	PENGU Pudgy Penguins	$0.0079	$91.69M	-0.11%	0.62%	-14.52%	-10.07%	-16.00%	-49.50%	-32.28%	-88.39%
106	TUSD TrueUSD	$1.00	$8.83M	-0.04%	---%	-0.03%	-0.09%	-0.10%	---%	0.04%	-38.30%
107	BONK Bonk	$0.0000055	$33.70M	-1.00%	-0.76%	-11.56%	-16.36%	-10.46%	-58.03%	-71.73%	-90.54%
108	VIRTUAL Virtuals Protocol	$0.73	$89.30M	-0.99%	1.22%	-6.55%	-3.73%	7.03%	-48.89%	-67.22%	-85.50%
109	TRUMP Official Trump	$1.98	$85.65M	-0.38%	4.38%	-5.79%	-12.18%	-16.46%	-77.92%	-83.53%	-97.30%
110	H Humanity	$0.26	$32.31M	-1.94%	-1.91%	23.34%	10.99%	45.99%	46.36%	---%	-33.86%
111	EDGE edgeX	$1.32	$9.24M	-3.28%	-3.00%	-1.88%	3.25%	12.39%	---%	---%	-12.10%
112	LUNC Terra Luna Classic	$0.000082	$29.82M	-0.91%	-0.20%	1.11%	8.26%	21.31%	122.00%	33.33%	-100.00%
113	KITE Kite	$0.20	$23.26M	-0.84%	-0.98%	-4.42%	-4.06%	35.71%	132.92%	---%	-37.87%
114	UB Unibase	$0.18	$31.53M	-3.62%	-5.00%	54.02%	-21.05%	167.09%	271.21%	---%	-25.85%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko