Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$73,434.00 $43.36B 0.09% -2.40% -5.40% -10.00% -3.66% -29.71% -31.74%
-41.76%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,013.67 $18.86B -0.14% -2.23% -5.95% -12.82% -12.54% -43.13% -23.89%
-59.29%
3
Tether (USDT)
USDT
Tether
$1.00 $70.72B 0.01% 0.04% -0.04% -0.12% -0.12% -0.13% -0.15%
-24.53%
4
BNB (BNB)
BNB
BNB
$639.55 $893.08M -0.04% -2.12% -2.69% -6.30% 2.46% -36.00% -6.90%
-53.32%
5
Ripple (XRP)
XRP
Ripple
$1.32 $2.47B -0.60% -1.16% -4.53% -13.15% -4.88% -43.45% -41.62%
-63.93%
6
USDC (USDC)
USDC
USDC
$1.00 $15.96B ---% ---% -0.01% ---% -0.02% ---% -0.01%
-4.20%
7
Solana (SOL)
SOL
Solana
$82.02 $3.15B -0.41% -2.23% -6.46% -12.13% -2.28% -49.90% -51.89%
-72.04%
8
TRON (TRX)
TRX
TRON
$0.35 $937.41M -0.20% -4.44% -3.12% -0.46% 8.99% 20.72% 28.20%
-18.23%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $53.93M ---% 1.30% 1.38% 0.54% -0.06% -0.67% ---%
-0.89%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.099 $956.47M -0.32% -2.55% -5.51% -15.24% 0.16% -44.37% -54.65%
-86.40%
11
Hyperliquid (HYPE)
Hyperliquid
$60.41 $995.38M 0.62% 0.13% 4.11% 35.85% 50.60% 43.48% 76.56%
-6.25%
12
USDS (USDS)
USDS
$1.00 $11.46M ---% 0.02% -0.01% -0.03% -0.03% 0.01% -0.03%
-13.24%
14
Zcash (ZEC)
ZEC
Zcash
$548.95 $720.01M -0.26% -0.79% -17.72% 2.73% 63.90% -17.24% 962.57%
-82.80%
15
Rain (RAIN)
Rain
$0.014 $42.50M -0.61% -3.23% 89.12% 88.13% 89.45% 312.35% ---%
-3.52%
16
Cardano (ADA)
ADA
Cardano
$0.23 $509.42M -0.19% -2.42% -6.63% -15.48% -5.10% -59.29% -68.48%
-92.40%
17
Stellar (XLM)
XLM
Stellar
$0.20 $1.78B -3.07% 21.04% 37.08% 20.17% 24.60% -28.45% -28.45%
-77.00%
18
Monero (XMR)
XMR
Monero
$348.50 $157.16M -1.41% -11.56% -12.40% -12.59% -8.57% -21.31% 1.32%
-56.31%
19
Chainlink (LINK)
LINK
Chainlink
$8.99 $369.03M -0.21% -3.47% -7.99% -15.24% -3.06% -44.06% -41.82%
-82.94%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$53.93 $105.00M -0.10% -2.50% -5.78% -10.23% -0.30% -0.86% 71.27%
-15.87%
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$300.77 $372.32M -0.15% -12.35% -20.61% -31.32% -32.99% -40.18% -26.37%
-92.06%
22
Canton (CC)
CC
Canton
$0.15 $6.08M -0.65% -1.84% -5.25% -5.11% 2.75% ---% ---%
-20.70%
23
Toncoin (TON)
TON
Toncoin
$1.77 $294.30M 0.33% -7.22% -13.23% -18.16% 36.14% -16.92% -48.12%
-78.50%
24
USD1 (USD1)
USD1
$1.00 $1.74B -0.01% 0.01% -0.18% -0.16% -0.17% -0.14% -0.25%
-2.60%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $88.10M 0.01% 0.02% -0.01% -0.14% -0.01% -0.09% -0.19%
-3.40%
26
Dai (DAI)
DAI
Dai
$1.00 $214.05M -0.01% -0.01% -0.01% -0.03% -0.01% -0.04% -0.04%
-18.00%
27
Litecoin (LTC)
LTC
Litecoin
$51.76 $313.45M -0.02% -1.22% -4.42% -12.12% -6.57% -52.22% -45.49%
-87.38%
28
MemeCore (M)
M
MemeCore
$2.98 $6.41M 0.66% -1.32% 6.14% -9.58% -11.74% 23.75% ---%
-38.74%
29
Avalanche (AVAX)
Avalanche
$8.92 $236.60M -0.10% -2.90% -5.84% -11.54% -2.83% -49.61% -61.23%
-93.85%
30
Hedera (HBAR)
Hedera
$0.088 $232.88M -1.10% 2.72% -1.82% -9.98% -0.93% -49.57% -51.78%
-84.44%
31
Sui (SUI)
SUI
Sui
$0.93 $677.21M -0.57% -5.51% -19.04% -23.84% -0.07% -56.57% -73.92%
-82.67%
32
Shiba Inu (SHIB)
Shiba Inu
$0.0000053 $170.56M -0.34% -2.64% -8.23% -16.98% -12.67% -46.40% -62.14%
-93.80%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $83.41M -0.03% ---% -0.05% -0.02% -0.02% -0.01% -0.01%
-7.47%
34
NEAR Protocol (NEAR)
NEAR Protocol
$2.38 $714.11M -1.33% -10.06% 24.19% 49.35% 76.16% -19.33% -14.96%
-88.29%
35
Cronos (CRO)
CRO
Cronos
$0.067 $12.04M -0.25% -0.13% -3.09% -11.59% -2.84% -47.22% -30.61%
-92.47%
37
Tether Gold (XAUT)
Tether Gold
$4,478.94 $280.00M -0.03% 0.82% -0.99% -4.01% -2.46% 12.36% 35.55%
-18.64%
38
Global Dollar (USDG)
Global Dollar
$1.00 $191.82M 0.01% -0.01% -0.01% 0.02% -0.01% -0.02% -0.01%
-39.58%
39
Bittensor (TAO)
TAO
Bittensor
$262.04 $211.03M 0.17% -4.13% -7.11% -14.32% 1.97% -31.05% -39.88%
-65.33%
42
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,484.33 $256.89M -0.04% 0.71% -0.84% -3.88% -2.32% 12.31% 35.25%
-20.18%
43
Mantle (MNT)
MNT
Mantle
$0.63 $53.80M 0.07% -1.02% -7.30% -8.70% -0.52% -53.00% -12.72%
-78.00%
44
Polkadot (DOT)
DOT
Polkadot
$1.21 $191.21M -0.30% -3.42% -6.46% -13.82% -1.71% -62.50% -72.97%
-97.78%
45
Uniswap (UNI)
UNI
Uniswap
$3.05 $376.87M -0.44% -6.89% -15.25% -19.87% -6.91% -54.64% -54.41%
-93.21%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $51.67M -0.51% -0.81% -6.31% -14.49% -19.85% -52.70% ---%
-82.09%
47
OKB (OKB)
OKB
OKB
$87.24 $30.38M -0.07% -0.82% 7.95% 1.88% 5.44% -30.02% 68.12%
-61.89%
48
Ondo (ONDO)
Ondo
$0.37 $252.73M -0.73% -7.15% -11.61% -7.26% 39.92% -44.89% -60.02%
-82.74%
49
Aster (ASTER)
Aster
$0.67 $83.36M -0.18% -1.80% -2.85% -0.84% 3.03% -39.51% ---%
-72.03%
50
Ripple USD (RLUSD)
Ripple USD
$1.00 $263.91M ---% -0.05% -0.03% -0.01% -0.02% -0.04% -0.02%
-6.82%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000019 $16.44M 0.31% -3.97% -7.43% -5.27% 2.00% 4.00% -4.32%
-50.28%
52
Falcon USD (USDF)
Falcon USD
$0.99 $1.97M ---% -0.07% -0.30% -0.40% -0.27% -0.38% -0.50%
-7.42%
53
Pi Network (PI)
PI
Pi Network
$0.15 $15.70M 0.23% 0.39% -4.99% -14.82% -23.35% -35.85% -79.89%
-95.13%
54
Internet Computer (ICP)
ICP
Internet Computer
$2.75 $110.07M -1.37% -6.43% 6.69% -3.48% 14.59% -65.21% -47.28%
-99.60%
55
Sky (SKY)
SKY
Sky
$0.066 $9.05M 0.03% -1.66% -8.08% -10.54% -24.96% 20.50% -6.60%
-34.86%
56
Pepe (PEPE)
Pepe
$0.0000034 $238.63M -0.38% -4.05% -10.95% -18.60% -13.10% -44.55% -75.14%
-87.90%
57
USDD (USDD)
USDD
$1.00 $5.39M -0.04% 0.01% 0.07% -0.04% -0.03% -0.02% -0.07%
-5.03%
58
Bitget Token (BGB)
BGB
Bitget Token
$1.99 $14.97M 0.08% -0.92% -0.62% -4.98% 1.95% -51.16% -61.93%
-76.46%
59
BFUSD (BFUSD)
BFUSD
$1.00 $3.43M 0.01% -0.01% -0.06% -0.12% -0.10% -0.16% ---%
-0.87%
60
Morpho (MORPHO)
Morpho
$2.05 $26.83M -0.91% -6.22% 1.81% 3.84% 4.43% 4.14% 44.02%
-50.70%
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.27 $52.51M -0.95% -3.88% -7.85% -13.60% -1.34% -48.56% -54.61%
-95.04%
62
Aave (AAVE)
AAVE
Aave
$81.17 $314.08M 0.16% -4.61% -8.42% -19.35% -16.09% -61.70% -69.26%
-87.76%
63
United Stables (U)
U
United Stables
$1.00 $8.69M ---% 0.02% -0.01% -0.03% -0.01% ---% ---%
-0.79%
64
USDtb (USDTB)
USDtb
$1.00 $132.40M 0.01% 0.03% -0.01% -0.02% -0.12% -0.02% -0.10%
-5.50%
65
KuCoin (KCS)
KCS
KuCoin
$7.85 $2.63M 0.03% -1.14% -1.54% -6.11% -6.99% -40.99% -30.83%
-72.74%
66
Quant (QNT)
QNT
Quant
$72.11 $24.48M 0.03% -2.16% -1.87% -8.12% 4.05% -15.16% -36.29%
-83.02%
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.03 $46.24M 0.35% -6.47% -0.70% -1.31% 3.93% -31.90% -56.89%
-95.38%
69
Render (RENDER)
Render
$1.98 $117.35M -0.68% -9.80% 2.22% 3.24% 13.23% -18.38% -54.56%
-85.32%
71
Algorand (ALGO)
Algorand
$0.11 $45.17M -0.51% 1.83% -5.31% -9.20% -2.39% -39.43% -49.36%
-96.92%
72
Worldcoin (WLD)
WLD
Worldcoin
$0.28 $287.33M -0.69% -18.78% 3.70% 5.20% 11.64% -65.50% -78.72%
-97.59%
73
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.087 $43.21M -0.46% -3.32% -4.18% -8.04% -4.90% -51.51% -61.17%
-93.21%
75
​​Stable (STABLE)
​​Stable
$0.038 $13.57M -0.88% -0.94% 9.54% -9.73% 2.57% ---% ---%
-11.72%
77
Kaspa (KAS)
KAS
Kaspa
$0.031 $11.82M -0.52% -5.07% -10.38% -19.49% -5.86% -40.41% -69.54%
-85.11%
78
NEXO (NEXO)
NEXO
$0.83 $8.67M -0.01% -2.39% -5.42% -9.84% -7.10% -25.00% -33.35%
-79.69%
79
JUST (JST)
JST
JUST
$0.094 $48.06M -0.38% -1.72% 2.68% 4.35% 11.81% 158.46% 167.58%
-51.52%
80
Ethena (ENA)
ENA
Ethena
$0.088 $110.58M 0.27% -8.01% -17.55% -28.00% -17.31% -72.95% -76.53%
-94.18%
81
DeXe (DEXE)
DeXe
$17.03 $28.13M 0.69% 1.40% 17.65% 31.81% 26.68% 160.56% 37.71%
-47.67%
82
Aptos (APT)
APT
Aptos
$0.93 $82.57M -0.44% -4.13% -4.07% -12.36% -3.70% -70.95% -82.37%
-95.29%
83
Venice Token (VVV)
VVV
Venice Token
$16.16 $90.04M 0.60% -5.79% -9.95% 10.02% 84.78% 1,130.19% 378.83%
-27.46%
84
Filecoin (FIL)
FIL
Filecoin
$0.96 $152.28M -0.91% -9.70% -4.74% -10.14% 3.67% -65.83% -65.86%
-99.59%
85
Gate (GT)
GT
Gate
$6.80 $1.47M -0.12% -1.26% -3.27% -6.82% -6.41% -44.66% -66.70%
-73.35%
86
Flare (FLR)
FLR
Flare
$0.0078 $3.83M -0.72% -3.01% -6.91% -15.59% 3.41% -50.70% -57.63%
-94.77%
87
Arbitrum (ARB)
ARB
Arbitrum
$0.10 $57.34M -0.33% -4.19% -7.70% -22.01% -15.74% -65.30% -73.76%
-95.62%
88
XDC Network (XDC)
XDC
XDC Network
$0.032 $12.14M 0.02% 0.28% -7.82% -8.05% 5.93% -45.46% -50.56%
-83.51%
89
Midnight (NIGHT)
Midnight
$0.036 $31.09M -1.71% 2.98% 15.87% 7.93% 5.88% ---% ---%
-69.21%
90
Beldex (BDX)
BDX
Beldex
$0.078 $11.76M ---% -1.48% -1.40% -1.69% -2.78% -6.06% 25.27%
-82.78%
91
Pump.fun (PUMP)
Pump.fun
$0.0017 $79.03M -0.71% -7.47% -7.34% -12.05% -5.61% -57.94% ---%
-80.76%
92
GHO (GHO)
GHO
GHO
$1.00 $1.17M 0.01% 0.02% -0.02% -0.07% -0.04% -0.05% -0.02%
-3.02%
93
Jupiter (JUP)
JUP
Jupiter
$0.18 $38.58M -0.15% -10.34% -16.82% -22.33% -7.68% -50.39% -70.90%
-91.21%
95
Usual USD (USD0)
Usual USD
$1.00 $1.45M 0.01% 0.03% 0.01% 0.02% 0.03% 0.03% 0.11%
-24.69%
96
Injective (INJ)
INJ
Injective
$5.45 $144.86M -0.70% -3.79% 6.03% 7.26% 53.40% -27.07% -62.76%
-89.56%
97
apxUSD (APXUSD)
apxUSD
$1.00 $9.06M -0.03% -0.06% -0.06% -0.09% -0.09% ---% ---%
-10.25%
100
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.23 $134.53M -0.56% -7.19% 17.12% 5.34% 15.07% -31.49% -73.93%
-93.37%
101
VeChain (VET)
VET
VeChain
$0.0060 $18.20M -0.45% -3.40% -10.87% -20.38% -16.91% -65.44% -77.73%
-97.88%
102
Dash (DASH)
DASH
Dash
$40.12 $99.38M -0.31% -8.64% -18.07% -12.67% 15.00% -54.28% 68.88%
-97.31%
103
YLDS (YLDS)
YLDS
$1.00 $29.92M 0.01% ---% -0.02% ---% -0.03% -0.03% ---%
-0.16%
104
USX (USX)
USX
USX
$1.00 $1.47M 0.03% 0.02% ---% -0.01% -0.02% -0.02% ---%
-3.74%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $20.51M 0.03% 0.06% -0.03% -0.08% -0.17% -0.02% ---%
-38.33%
106
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0078 $122.70M -0.50% -7.56% -17.89% -16.36% -24.01% -49.15% -36.49%
-88.65%
107
Bonk (BONK)
Bonk
$0.0000055 $55.43M -0.38% -7.64% -12.35% -21.99% -13.10% -58.19% -72.29%
-90.63%
108
edgeX (EDGE)
edgeX
$1.38 $9.54M 0.43% 0.18% -4.11% 0.43% 5.13% ---% ---%
-11.31%
109
Humanity (H)
H
Humanity
$0.26 $151.86M 1.54% -6.19% 21.22% 4.51% 48.86% 40.00% ---%
-33.03%
110
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.71 $125.81M -0.68% -7.93% -3.86% -9.90% 3.02% -49.10% -69.26%
-85.86%
111
Sei (SEI)
SEI
Sei
$0.069 $147.16M -1.47% -0.01% 10.04% 2.31% 16.50% -62.23% -68.49%
-93.91%
Last update 2 minutes ago
Source of data: CoinGecko