Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$82,829.00	$25.57B	-0.84%	-2.49%	-1.85%	-1.30%	-4.74%	44.95%	18.14%	-23.90%
2	ETH Ganhe Ethereum	$1,868.06	$14.50B	-0.53%	-2.21%	-6.41%	-3.13%	-21.40%	-20.58%	-47.38%	-61.78%
3	USDT Tether	$1.00	$27.93B	---%	-0.01%	-0.01%	-0.06%	0.05%	-0.04%	-0.13%	-24.45%
4	XRP Ripple	$2.08	$4.24B	-1.12%	-5.70%	-13.21%	-13.73%	-7.74%	285.93%	232.18%	-38.93%
5	BNB BNB	$604.39	$888.68M	-0.56%	-3.96%	-3.85%	1.17%	-1.87%	15.84%	-1.53%	-23.57%
6	SOL Solana	$125.56	$3.11B	-0.85%	-4.20%	-4.36%	-5.61%	-11.72%	-6.73%	-32.46%	-57.10%
7	USDC USDC	$1.00	$6.46B	-0.01%	0.01%	---%	---%	---%	---%	-0.17%	-14.73%
8	DOGE Dogecoin	$0.17	$1.32B	-1.45%	-5.25%	0.87%	-2.05%	-19.27%	64.45%	-20.83%	-76.64%
9	ADA Cardano	$0.67	$672.94M	-1.27%	-3.95%	-6.16%	-9.61%	-1.15%	95.31%	3.45%	-78.27%
10	TRX TRON	$0.23	$555.12M	-0.44%	1.63%	-0.09%	4.95%	1.77%	53.08%	94.89%	-45.80%
11	STETH Lido Staked Ether	$1,869.79	$12.09M	-0.34%	-2.13%	-6.27%	-2.95%	-21.09%	-20.44%	-47.19%	-61.31%
12	WBTC Wrapped Bitcoin	$82,780.00	$203.36M	-0.72%	-2.41%	-1.72%	-1.12%	-4.44%	45.29%	18.24%	-23.59%
13	TON Toncoin	$3.69	$310.57M	-0.42%	-7.52%	2.16%	25.87%	5.68%	-29.52%	-24.89%	-55.00%
14	LEO LEO Token	$9.69	$3.73M	-0.11%	-1.21%	-0.68%	1.58%	6.14%	76.15%	59.68%	-4.40%
15	LINK Chainlink	$13.75	$383.33M	-0.90%	-3.72%	-3.65%	-1.18%	-12.80%	30.86%	-27.21%	-73.87%
16	AVAX Avalanche	$19.93	$267.89M	-0.54%	-1.72%	1.90%	7.58%	-14.64%	-16.69%	-62.87%	-86.25%
17	XLM Stellar	$0.27	$160.09M	-0.69%	-3.01%	-3.96%	-2.73%	-9.25%	185.13%	85.76%	-69.62%
18	WSTETH Wrapped stETH	$2,236.55	$24.64M	-0.33%	-2.12%	-6.70%	-3.05%	-21.18%	-19.15%	-45.46%	-69.09%
19	USDS USDS	$1.00	$10.56M	0.01%	-0.05%	-0.11%	-0.04%	-0.04%	---%	---%	-5.37%
20	SHIB Shiba Inu	$0.000013	$210.09M	-0.70%	-3.41%	0.23%	-0.23%	-14.12%	-5.25%	-58.88%	-85.17%
21	SUI Sui	$2.35	$1.00B	-1.61%	-6.98%	2.62%	1.14%	-20.22%	154.66%	15.08%	-55.81%
22	HBAR Hedera	$0.17	$202.18M	-1.28%	-6.25%	-7.83%	-11.47%	-15.92%	237.95%	50.09%	-69.86%
23	LTC Litecoin	$85.74	$422.61M	-0.78%	-2.39%	-6.38%	-7.93%	-34.98%	40.90%	-15.22%	-79.11%
24	DOT Polkadot	$4.11	$171.50M	-0.41%	-4.01%	-8.19%	-5.13%	-20.42%	-2.79%	-56.78%	-92.52%
25	OM MANTRA	$6.31	$54.67M	-0.06%	-1.17%	-0.47%	-3.22%	-13.04%	522.72%	782.14%	-29.49%
26	BCH Bitcoin Cash	$304.09	$133.19M	-0.87%	-2.14%	-6.55%	-11.39%	0.35%	-5.92%	-51.24%	-91.95%
27	PI Pi Network	$0.82	$129.27M	-0.71%	-0.10%	-18.57%	-43.89%	-69.17%	---%	---%	-72.32%
28	BGB Bitget Token	$4.65	$125.25M	-0.39%	-1.59%	-2.02%	5.23%	11.89%	394.91%	362.85%	-44.84%
29	WETH WETH	$1,868.74	$567.39M	-0.45%	-2.19%	-6.41%	-3.09%	-21.32%	-20.35%	-47.37%	-61.15%
30	USDE Ethena USDe	$1.00	$114.76M	---%	0.03%	-0.01%	-0.05%	-0.05%	0.06%	-0.15%	-3.17%
31	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$207.89M	-0.07%	-0.18%	-0.13%	-0.26%	-0.30%	-0.22%	-0.40%	-4.75%
32	WEETH Wrapped eETH	$1,986.55	$12.47M	-0.33%	-2.03%	-6.38%	-2.92%	-21.15%	-19.31%	-45.85%	-53.93%
33	HYPE Hyperliquid	$12.57	$99.02M	-1.05%	-7.88%	-23.14%	-12.54%	-40.43%	---%	---%	-63.96%
34	WBT WhiteBIT Coin	$28.48	$14.76M	-0.27%	-1.42%	-0.61%	0.17%	7.52%	161.94%	236.98%	-8.78%
35	XMR Monero	$216.12	$50.59M	-0.40%	-2.24%	0.67%	3.01%	1.12%	27.14%	59.42%	-60.15%
36	UNI Uniswap	$6.08	$166.63M	-0.75%	-3.68%	-11.12%	-0.67%	-26.60%	-8.15%	-52.16%	-86.44%
37	APT Aptos	$5.38	$113.00M	-0.84%	-2.28%	-6.99%	0.75%	-13.07%	-13.35%	-68.73%	-72.97%
38	DAI Dai	$1.00	$157.51M	---%	0.02%	-0.03%	---%	0.02%	-0.02%	0.03%	-17.99%
39	PEPE Pepe	$0.0000075	$464.99M	-1.71%	-4.31%	1.94%	6.18%	-12.23%	0.22%	-4.30%	-73.22%
40	NEAR NEAR Protocol	$2.63	$193.48M	-0.99%	-5.49%	-5.80%	0.20%	-17.11%	-35.08%	-62.69%	-87.12%
41	SUSDS sUSDS	$1.05	$3.96M	0.03%	-0.07%	0.18%	0.26%	0.39%	---%	---%	-3.89%
42	OKB OKB	$48.61	$5.29M	-0.64%	-0.63%	-6.75%	5.17%	5.58%	28.08%	-23.78%	-34.07%
43	TKX Tokenize Xchange	$36.02	$21.89M	-0.04%	-1.86%	8.18%	24.82%	18.46%	318.60%	142.02%	-28.90%
44	GT Gate	$22.46	$9.87M	-1.03%	-1.62%	-2.06%	5.63%	3.72%	190.89%	129.32%	-13.14%
45	CRO Cronos	$0.100	$53.05M	-2.16%	-5.75%	24.80%	19.07%	30.91%	26.09%	-34.70%	-89.57%
46	MNT Mantle	$0.81	$154.79M	-0.33%	-2.58%	2.62%	8.55%	5.91%	43.13%	-31.25%	-47.47%
47	CBBTC Coinbase Wrapped BTC	$82,845.00	$212.78M	-0.79%	-2.40%	-1.81%	-1.19%	-4.60%	---%	---%	-23.91%
48	AAVE Aave	$176.36	$308.92M	-1.03%	1.23%	-3.47%	1.46%	-15.83%	27.75%	38.88%	-73.25%
49	ICP Internet Computer	$5.42	$59.10M	-0.66%	-4.10%	-6.25%	-4.90%	-20.27%	-32.02%	-69.35%	-99.22%
50	FDUSD First Digital USD	$1.00	$5.50B	---%	0.04%	0.03%	-0.11%	-0.05%	-0.04%	-0.51%	-13.22%
51	ETC Ethereum Classic	$16.82	$61.19M	-0.68%	-2.05%	-5.98%	-6.22%	-12.26%	-8.31%	-50.43%	-89.92%
52	ONDO Ondo	$0.79	$158.65M	-2.00%	-7.84%	-5.82%	-8.82%	-22.20%	26.02%	-10.98%	-62.69%
53	SUSDE Ethena Staked USDe	$1.16	$16.79M	-0.12%	-0.05%	0.03%	0.02%	0.42%	5.72%	12.05%	-10.01%
54	TRUMP Official Trump	$10.02	$378.82M	-1.04%	-2.93%	-9.29%	-15.59%	-24.71%	---%	---%	-86.35%
55	VET VeChain	$0.023	$53.17M	-0.83%	-5.56%	-10.14%	-7.28%	-21.38%	5.71%	-49.85%	-91.78%
56	TAO Bittensor	$227.74	$87.93M	-2.46%	-10.27%	-9.91%	-12.07%	-37.73%	-18.14%	-57.25%	-69.58%
57	ENA Ethena	$0.37	$138.45M	-0.75%	-4.87%	3.35%	0.84%	-15.29%	60.50%	---%	-75.53%
58	ATOM Cosmos Hub	$4.44	$97.47M	-0.61%	-2.72%	-7.24%	0.37%	-7.16%	8.20%	-63.81%	-90.01%
60	TIA Celestia	$3.26	$65.44M	-0.64%	-9.48%	-4.15%	-12.65%	-14.62%	-22.35%	-78.42%	-84.35%
61	RENDER Render	$3.57	$179.17M	-1.73%	-3.41%	7.89%	10.66%	-8.08%	-31.02%	-67.41%	-73.44%
62	FIL Filecoin	$2.78	$114.73M	-0.93%	-3.12%	-8.17%	-4.09%	-16.71%	-22.79%	-71.00%	-98.82%
63	POL POL (ex-MATIC)	$0.20	$84.93M	-0.37%	-4.36%	-3.88%	-6.01%	-29.31%	-46.62%	-79.55%	-84.18%
64	LBTC Lombard Staked BTC	$82,720.00	$6.35M	-0.62%	-2.14%	-2.02%	-1.34%	-4.70%	44.50%	---%	-27.73%
65	FTN Fasttoken	$4.01	$48.74M	-0.20%	-0.13%	-0.29%	0.51%	1.33%	59.88%	119.53%	-1.38%
66	KAS Kaspa	$0.064	$51.02M	-1.30%	-9.20%	-19.60%	-19.89%	-26.80%	-61.08%	-53.09%	-68.94%
67	S Sonic (prev. FTM)	$0.50	$146.03M	-1.15%	-11.43%	-4.46%	-5.44%	-32.03%	---%	---%	-51.65%
68	ALGO Algorand	$0.19	$68.95M	-1.04%	-7.69%	-2.75%	-7.37%	-23.76%	45.59%	-32.52%	-94.80%
69	ARB Arbitrum	$0.34	$130.65M	-0.96%	-5.30%	-9.19%	-7.48%	-23.47%	-36.00%	-79.63%	-85.92%
70	IP Story	$5.29	$58.76M	-1.08%	-1.52%	-8.08%	-8.70%	-15.65%	---%	---%	-27.52%
72	JUP Jupiter	$0.47	$51.55M	-1.52%	-7.10%	-11.19%	-10.28%	-37.14%	-35.72%	-62.50%	-76.30%
73	SOLVBTC Solv Protocol SolvBTC	$82,670.00	$11.90M	-0.79%	-2.52%	-1.89%	-1.38%	-4.15%	44.73%	---%	-24.02%
74	OP Optimism	$0.79	$101.01M	-0.96%	-5.70%	-8.84%	-9.29%	-32.59%	-49.77%	-78.37%	-83.63%
75	FET Artificial Superintelligence Alliance	$0.48	$101.55M	-1.05%	-4.96%	-6.79%	-6.19%	-28.18%	-62.99%	-85.08%	-85.94%
76	MKR Maker	$1,378.53	$122.86M	-1.86%	-2.44%	10.86%	16.42%	-22.37%	-12.77%	-61.04%	-77.97%
78	WETH Binance-Peg WETH	$1,869.26	$23.83M	-0.25%	-2.15%	-6.27%	-3.11%	-21.24%	-20.53%	---%	-54.40%
79	MOVE Movement	$0.46	$133.64M	-1.31%	-3.30%	4.44%	-1.48%	-2.91%	---%	---%	-68.25%
80	NEXO NEXO	$1.10	$14.04M	-0.17%	-0.83%	-3.00%	2.65%	-11.07%	11.38%	-17.06%	-72.89%
81	XDC XDC Network	$0.069	$15.12M	-0.34%	-2.50%	-4.62%	1.23%	-17.26%	160.60%	35.86%	-64.35%
82	BNSOL Binance Staked SOL	$131.26	$2.08M	-0.49%	-3.82%	-4.14%	-5.14%	-10.71%	---%	---%	-55.98%
83	IMX Immutable	$0.57	$27.82M	-0.97%	-2.85%	-2.18%	2.09%	-20.28%	-54.39%	-80.99%	-94.01%
84	QNT Quant	$68.58	$19.78M	-0.59%	-5.00%	-11.75%	-12.08%	-32.38%	-6.63%	-49.72%	-83.94%
85	DEXE DeXe	$17.38	$20.04M	-0.47%	-4.51%	-3.72%	-0.16%	-8.51%	123.63%	17.06%	-46.03%
86	WLD Worldcoin	$0.79	$113.68M	-1.40%	-8.60%	-5.48%	-8.81%	-30.28%	-45.36%	-90.46%	-93.21%
87	USDT0 USDT0	$1.00	$75.05M	-0.12%	-0.17%	-0.14%	-0.04%	-1.52%	---%	---%	-4.93%
88	STX Stacks	$0.63	$41.05M	-1.20%	-6.03%	-0.12%	-2.84%	-30.54%	-59.66%	-82.22%	-83.69%
89	RETH Rocket Pool ETH	$2,116.05	$6.39M	-0.37%	-2.01%	-6.03%	-2.18%	-21.07%	-19.53%	-45.72%	-55.99%
90	USD0 Usual USD	$1.00	$46.14M	-0.01%	---%	-0.04%	---%	0.01%	-0.29%	---%	-24.75%
91	BONK Bonk	$0.000012	$91.82M	-1.08%	-8.25%	-7.40%	5.18%	-17.29%	-33.87%	-57.28%	-80.08%
92	SEI Sei	$0.18	$74.69M	-1.45%	-6.93%	-7.31%	-11.35%	-33.67%	-38.03%	-78.42%	-84.07%
93	USDC.E Stargate Bridged USDC (Berachain)	$1.00	$23.52M	-0.27%	-0.26%	-0.28%	-0.25%	-1.64%	---%	---%	-3.13%
94	GRT The Graph	$0.091	$38.07M	-0.50%	-5.49%	-5.03%	-5.57%	-27.58%	-35.64%	-77.25%	-96.79%
95	INJ Injective	$8.86	$79.06M	-1.59%	-6.32%	-11.41%	-12.63%	-35.82%	-50.38%	-76.18%	-83.07%
96	THETA Theta Network	$0.86	$14.34M	-0.87%	-5.25%	-9.66%	-3.55%	-30.38%	-28.54%	-70.87%	-94.54%
97	BERA Berachain	$7.75	$250.91M	-1.63%	-6.96%	14.80%	25.73%	-0.21%	---%	---%	-47.38%
98	EOS EOS	$0.55	$169.05M	-1.67%	-4.69%	-0.88%	10.33%	-3.90%	12.37%	-50.40%	-97.56%
99	USDT Polygon Bridged USDT (Polygon)	$1.00	$13.38M	-0.08%	-0.12%	-0.06%	-0.11%	-0.22%	-0.10%	-0.11%	-2.67%
100	PYUSD PayPal USD	$1.00	$51.08M	-0.07%	---%	-0.07%	-0.09%	-0.06%	-0.10%	-0.13%	-2.10%
101	LDO Lido DAO	$0.88	$82.89M	-1.22%	-5.49%	-13.86%	-7.37%	-37.20%	-11.58%	-69.08%	-87.84%
102	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$82,285.00	$4.39M	-0.84%	-2.72%	-2.21%	-1.24%	-4.07%	44.40%	---%	-29.70%
103	FLR Flare	$0.013	$9.99M	-1.61%	-6.18%	-13.63%	-16.96%	-24.89%	-12.19%	-62.49%	-91.38%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko