Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$71,429.00	$54.21B	0.39%	4.51%	3.65%	0.83%	3.29%	-38.46%	-9.32%	-43.35%
2	ETH Ganhe Ethereum	$2,220.05	$26.74B	0.67%	6.56%	3.97%	2.05%	9.79%	-50.56%	44.47%	-55.11%
3	USDT Tether	$1.00	$89.03B	---%	0.01%	0.02%	0.02%	---%	-0.05%	0.03%	-24.42%
4	XRP Ripple	$1.36	$3.24B	0.18%	4.32%	0.05%	-3.50%	-0.64%	-54.53%	-28.99%	-62.80%
5	BNB BNB	$606.82	$1.50B	0.43%	0.94%	-1.32%	-6.29%	-4.55%	-40.12%	8.64%	-55.71%
6	USDC USDC	$1.00	$16.48B	-0.01%	0.01%	---%	0.02%	---%	0.04%	---%	-4.18%
7	SOL Solana	$83.29	$5.37B	0.17%	5.52%	-0.38%	-9.59%	-2.43%	-65.14%	-23.12%	-71.60%
8	TRX TRON	$0.32	$510.53M	-0.05%	1.16%	0.60%	2.18%	11.48%	-8.61%	35.64%	-26.35%
9	FIGR_HELOC Figure Heloc	$1.03	$34.60M	---%	1.59%	0.68%	-0.04%	0.90%	3.56%	---%	-1.55%
10	DOGE Dogecoin	$0.093	$1.90B	0.37%	3.11%	0.44%	-2.70%	1.93%	-64.98%	-38.28%	-87.23%
11	USDS USDS	$1.00	$22.04M	0.02%	0.02%	0.03%	0.04%	0.03%	0.01%	0.03%	-13.21%
12	WBT WhiteBIT Coin	$53.04	$100.27M	0.36%	3.58%	0.87%	-3.61%	-4.00%	22.10%	90.73%	-17.31%
13	ADA Cardano	$0.25	$610.23M	0.23%	4.68%	2.37%	-6.51%	-1.39%	-71.70%	-57.50%	-91.77%
15	HYPE Hyperliquid	$38.68	$389.69M	-0.03%	6.95%	3.51%	-4.09%	17.08%	-30.33%	232.04%	-34.77%
16	BCH Bitcoin Cash	$445.19	$241.78M	0.08%	2.56%	-3.04%	-6.44%	-0.87%	-26.10%	58.87%	-88.24%
17	LINK Chainlink	$9.05	$518.72M	0.36%	4.88%	0.59%	-3.86%	1.26%	-61.31%	-21.47%	-82.83%
18	XMR Monero	$335.04	$144.97M	0.78%	1.87%	0.43%	-1.72%	-3.80%	13.03%	64.32%	-58.00%
19	USDE Ethena USDe	$1.00	$307.63M	0.03%	-0.02%	0.04%	0.04%	0.05%	-0.08%	0.07%	-3.23%
20	ZEC Zcash	$330.29	$769.33M	0.84%	23.33%	35.84%	40.06%	53.53%	559.07%	850.10%	-89.65%
21	CC Canton	$0.14	$7.53M	-0.08%	-0.25%	0.09%	2.49%	-2.03%	---%	---%	-26.30%
22	XLM Stellar	$0.16	$124.57M	0.15%	3.18%	-7.41%	-9.55%	4.82%	-59.14%	-31.74%	-81.83%
23	M MemeCore	$2.67	$15.28M	-0.47%	-0.09%	9.78%	9.79%	76.72%	4.46%	---%	-10.47%
24	DAI Dai	$1.00	$33.52M	---%	0.11%	-0.02%	-0.02%	-0.12%	0.04%	-0.02%	-18.02%
25	USD1 USD1	$1.00	$1.83B	---%	-0.08%	-0.06%	-0.01%	-0.01%	-0.17%	---%	-2.51%
26	LTC Litecoin	$54.62	$404.41M	0.09%	2.06%	0.87%	-3.54%	1.45%	-52.37%	-23.66%	-86.70%
27	AVAX Avalanche	$9.22	$496.68M	0.25%	7.14%	0.12%	-5.03%	-0.55%	-72.57%	-46.61%	-93.63%
28	PYUSD PayPal USD	$1.00	$118.84M	0.01%	0.03%	0.06%	0.05%	0.03%	0.07%	0.12%	-7.52%
29	HBAR Hedera	$0.091	$147.72M	0.33%	5.16%	1.08%	-4.86%	-5.43%	-62.80%	-43.83%	-84.07%
30	SUI Sui	$0.93	$583.92M	0.32%	7.87%	3.68%	-3.30%	0.12%	-74.58%	-53.73%	-82.54%
31	RAIN Rain	$0.0074	$17.83M	0.59%	4.20%	-5.44%	-16.89%	-15.50%	96.08%	---%	-31.96%
32	SHIB Shiba Inu	$0.0000060	$142.73M	0.04%	3.28%	-0.86%	-2.58%	10.54%	-53.81%	-46.41%	-93.03%
33	TAO Bittensor	$336.87	$852.37M	0.80%	7.66%	4.14%	-6.75%	70.98%	-2.90%	62.68%	-55.58%
34	TON Toncoin	$1.25	$92.33M	0.03%	2.97%	1.86%	-6.88%	-6.83%	-59.58%	-59.21%	-84.81%
35	WLFI World Liberty Financial	$0.096	$67.42M	0.41%	1.37%	-5.54%	-5.23%	-4.82%	-56.94%	---%	-70.96%
36	CRO Cronos	$0.070	$12.01M	0.20%	2.02%	-1.05%	-6.09%	-6.59%	-69.63%	-16.01%	-92.10%
38	XAUT Tether Gold	$4,720.48	$564.68M	-0.05%	1.89%	-0.70%	3.43%	-6.75%	28.01%	56.53%	-14.26%
39	PAXG Ganhe PAX Gold	$4,733.81	$433.05M	-0.05%	1.89%	-0.30%	3.57%	-7.23%	28.33%	56.64%	-15.77%
41	MNT Mantle	$0.68	$46.23M	0.05%	4.71%	-3.33%	-8.66%	1.01%	-60.46%	-1.99%	-76.33%
42	DOT Polkadot	$1.29	$186.09M	0.02%	5.59%	1.10%	-6.67%	-14.18%	-70.73%	-64.22%	-97.65%
43	UNI Uniswap	$3.18	$214.24M	0.07%	5.07%	-11.98%	-14.98%	-19.22%	-65.58%	-37.71%	-92.92%
44	USDG Global Dollar	$1.00	$79.77M	-0.01%	-0.01%	---%	---%	-0.02%	0.01%	-0.01%	-39.56%
45	SKY Sky	$0.077	$21.30M	-1.33%	4.20%	2.19%	1.44%	3.03%	10.45%	48.23%	-23.23%
46	OKB OKB	$84.09	$20.82M	0.10%	2.67%	-1.09%	-3.43%	-13.00%	-56.60%	60.14%	-63.29%
48	NEAR NEAR Protocol	$1.34	$320.54M	-0.21%	8.15%	11.49%	3.22%	6.50%	-57.73%	-34.92%	-93.41%
49	PI Pi Network	$0.17	$18.98M	-0.04%	1.85%	-4.93%	-10.70%	-21.39%	-52.15%	-70.51%	-94.31%
50	ASTER Aster	$0.67	$118.24M	0.07%	1.92%	-0.03%	1.40%	-4.65%	-44.18%	---%	-72.04%
51	HTX HTX DAO	$0.0000018	$14.13M	---%	1.38%	2.15%	2.97%	9.51%	-27.60%	11.37%	-53.39%
52	USDD USDD	$1.00	$4.44M	-0.05%	-0.04%	-0.06%	0.05%	-0.03%	-0.08%	0.05%	-4.93%
53	PEPE Pepe	$0.0000036	$531.65M	---%	6.57%	4.12%	0.92%	7.84%	-66.84%	-41.97%	-87.22%
54	AAVE Aave	$94.04	$391.11M	0.26%	8.81%	-5.87%	-18.21%	-11.97%	-68.40%	-28.52%	-85.77%
55	ICP Internet Computer	$2.53	$107.66M	0.84%	10.23%	9.80%	4.64%	1.90%	-46.96%	-45.97%	-99.64%
56	RLUSD Ripple USD	$1.00	$177.42M	-0.01%	---%	---%	-0.02%	---%	0.02%	0.05%	-6.77%
57	ETC Ethereum Classic	$8.52	$51.96M	-0.15%	1.52%	3.17%	-2.02%	3.50%	-58.06%	-40.83%	-94.90%
58	BGB Bitget Token	$1.90	$49.83M	-0.08%	3.30%	-3.37%	-6.73%	-12.79%	-63.76%	-53.66%	-77.52%
59	BFUSD BFUSD	$1.00	$3.29M	---%	0.03%	0.03%	0.03%	0.03%	-0.01%	---%	-0.74%
60	USDY Ondo US Dollar Yield	$1.12	$2.85M	-0.64%	-1.35%	-0.59%	0.52%	1.26%	4.21%	2.56%	-10.81%
62	ONDO Ondo	$0.26	$78.04M	-0.02%	4.60%	-3.90%	0.33%	3.79%	-74.41%	-65.13%	-87.74%
63	GT Gate	$6.56	$3.33M	-0.18%	1.78%	-0.62%	-3.03%	-6.69%	-61.23%	-69.09%	-74.15%
64	KCS KuCoin	$8.35	$18.80M	0.11%	2.89%	2.27%	1.90%	3.15%	-46.74%	-11.01%	-71.05%
65	QNT Quant	$75.17	$14.82M	0.88%	3.78%	5.86%	-2.49%	18.21%	-23.41%	20.91%	-82.51%
66	RENDER Render	$2.06	$135.98M	0.88%	8.67%	13.83%	10.99%	47.39%	-48.16%	-32.51%	-84.79%
67	PUMP Pump.fun	$0.0018	$79.45M	0.45%	4.77%	4.83%	-3.87%	-8.42%	-74.58%	---%	-79.61%
68	ALGO Algorand	$0.12	$92.00M	-0.40%	3.26%	8.83%	31.68%	38.55%	-50.94%	-30.80%	-96.74%
69	POL POL (ex-MATIC)	$0.090	$79.25M	0.23%	1.31%	-3.83%	-7.17%	-7.44%	-64.34%	-48.97%	-93.02%
70	MORPHO Morpho	$1.72	$18.31M	-0.61%	5.15%	9.03%	-1.42%	-10.78%	-15.44%	71.81%	-58.80%
72	ATOM Cosmos Hub	$1.78	$57.99M	0.38%	4.14%	4.71%	-0.25%	1.83%	-60.29%	-58.73%	-95.94%
73	KAS Kaspa	$0.033	$31.10M	0.02%	4.52%	0.31%	-15.01%	7.74%	-61.60%	-48.25%	-84.26%
74	NEXO NEXO	$0.87	$8.64M	0.40%	3.86%	0.35%	-1.67%	-3.09%	-32.42%	-10.26%	-78.54%
75	USDTB USDtb	$1.00	$2.78M	-0.06%	-0.03%	-0.04%	-0.03%	0.06%	-0.02%	-0.06%	-5.28%
76	WLD Worldcoin	$0.26	$120.93M	1.65%	8.95%	-6.55%	-18.03%	-28.38%	-82.60%	-58.64%	-97.74%
78	ENA Ethena	$0.091	$179.05M	1.66%	12.32%	1.06%	-8.31%	-11.53%	-86.39%	-69.32%	-93.96%
80	TRUMP Official Trump	$3.01	$170.25M	0.91%	6.62%	-0.05%	-10.52%	1.28%	-64.49%	-61.42%	-95.90%
81	FIL Filecoin	$0.90	$115.96M	0.58%	6.00%	6.26%	-3.59%	-3.60%	-63.47%	-61.20%	-99.62%
82	NIGHT Midnight	$0.041	$32.47M	-1.20%	0.53%	-9.66%	-7.09%	-28.49%	---%	---%	-65.28%
83	APT Aptos	$0.84	$88.15M	0.02%	2.51%	-6.74%	-21.62%	-12.62%	-81.93%	-81.68%	-95.76%
85	FLR Flare	$0.0075	$4.68M	-0.04%	2.11%	-5.30%	-7.62%	-16.72%	-67.99%	-36.21%	-95.04%
86	VET VeChain	$0.0073	$18.68M	0.09%	4.94%	5.74%	3.02%	4.02%	-70.65%	-64.57%	-97.39%
88	XDC XDC Network	$0.031	$26.10M	-0.79%	-0.04%	3.23%	-2.82%	-1.81%	-59.14%	-53.05%	-83.71%
89	BDX Beldex	$0.080	$11.53M	-0.08%	-0.14%	-0.34%	-5.19%	0.03%	-14.86%	11.84%	-82.29%
91	ARB Arbitrum	$0.10	$108.12M	0.28%	7.43%	6.59%	1.06%	1.89%	-79.70%	-63.04%	-95.79%
92	GHO GHO	$1.00	$6.14M	---%	0.06%	0.04%	0.05%	-0.04%	0.06%	-0.02%	-2.93%
93	JUP Jupiter	$0.16	$32.89M	-0.26%	3.67%	0.29%	4.25%	-0.15%	-69.01%	-52.06%	-91.84%
94	JST JUST	$0.065	$31.64M	-0.33%	1.94%	1.80%	9.78%	28.26%	87.14%	113.22%	-66.39%
95	STABLE Stable	$0.027	$18.72M	0.55%	3.08%	-4.98%	0.69%	-9.33%	---%	---%	-31.89%
96	FET Artificial Superintelligence Alliance	$0.25	$172.06M	0.40%	8.70%	2.34%	-1.40%	73.00%	-61.53%	-36.39%	-92.76%
98	BONK Bonk	$0.0000059	$67.31M	0.51%	5.93%	-0.86%	-5.52%	1.10%	-74.61%	-41.15%	-89.83%
99	ZRO LayerZero	$2.03	$108.51M	0.16%	10.42%	2.60%	-8.26%	-0.62%	1.12%	-15.55%	-72.92%
100	TUSD TrueUSD	$1.00	$12.05M	-0.02%	0.04%	0.09%	0.09%	-0.03%	0.28%	0.29%	-38.26%
101	CAKE PancakeSwap	$1.49	$36.36M	0.08%	3.18%	5.81%	4.26%	8.43%	-47.84%	-14.02%	-96.61%
103	VIRTUAL Virtuals Protocol	$0.67	$94.58M	0.41%	8.84%	0.02%	-9.85%	0.32%	-47.17%	44.56%	-86.68%
104	SIREN Siren	$0.58	$39.04M	0.35%	-0.36%	150.72%	-75.55%	21.74%	494.72%	1,383.43%	-83.71%
105	EURC EURC	$1.17	$56.67M	-0.13%	0.91%	0.58%	0.83%	0.97%	-0.47%	7.12%	-13.64%
106	DASH Dash	$33.03	$129.07M	0.72%	8.54%	2.48%	-3.31%	1.88%	40.61%	67.14%	-97.79%
107	PENGU Pudgy Penguins	$0.0066	$114.04M	0.37%	6.68%	-0.06%	-10.11%	-4.40%	-81.05%	65.10%	-90.31%
108	STX Stacks	$0.23	$11.86M	0.05%	5.15%	0.01%	-7.80%	-12.47%	-66.06%	-59.83%	-94.16%
110	FDUSD First Digital USD	$1.00	$82.46M	-0.07%	-0.07%	-0.06%	-0.06%	-0.11%	0.10%	0.02%	-13.17%
111	CHZ Chiliz	$0.038	$50.60M	-0.02%	1.74%	-7.64%	7.04%	0.29%	-10.14%	0.96%	-95.64%
112	XTZ Tezos	$0.36	$12.39M	0.41%	5.29%	1.77%	-7.98%	-2.10%	-53.06%	-39.67%	-96.06%
113	SEI Sei	$0.057	$53.26M	0.63%	7.91%	4.57%	-6.78%	-8.07%	-82.40%	-62.13%	-95.01%
114	DEXE DeXe	$8.00	$34.48M	-2.25%	-9.46%	0.19%	14.02%	76.78%	-11.07%	-49.77%	-75.26%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko