Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,892.00	$27.18B	0.01%	-2.01%	-5.31%	-0.56%	-18.21%	-31.58%	-38.17%	-50.12%
2	ETH Ganhe Ethereum	$1,687.06	$11.97B	-0.12%	-3.41%	-4.22%	0.13%	-20.62%	-46.52%	-24.90%	-65.89%
3	USDT Tether	$1.00	$47.05B	-0.01%	0.01%	-0.06%	-0.06%	---%	-0.15%	-0.14%	-24.50%
4	BNB BNB	$581.21	$631.94M	0.19%	-2.06%	-5.25%	-3.67%	-11.51%	-35.39%	-6.68%	-57.58%
5	USDC USDC	$1.00	$11.38B	---%	---%	---%	---%	-0.01%	---%	---%	-4.19%
6	XRP Ripple	$1.11	$1.39B	0.03%	-2.03%	-9.90%	-4.98%	-18.18%	-46.52%	-45.13%	-69.48%
7	SOL Solana	$70.15	$2.51B	-0.04%	-5.33%	-5.44%	4.70%	-18.67%	-49.16%	-47.84%	-76.08%
8	TRX TRON	$0.33	$619.87M	0.07%	0.55%	4.24%	2.05%	-8.54%	15.93%	24.08%	-23.13%
9	FIGR_HELOC Figure Heloc	$1.04	$15.49M	---%	1.48%	0.78%	0.78%	0.49%	-0.33%	---%	-1.34%
10	HYPE Hyperliquid	$64.00	$646.73M	-0.33%	-5.04%	-11.00%	2.61%	4.28%	90.89%	80.11%	-16.55%
11	DOGE Dogecoin	$0.080	$567.64M	-0.17%	-4.05%	-8.16%	-7.35%	-22.26%	-45.51%	-48.11%	-89.06%
12	USDS USDS	$1.00	$76.45M	---%	---%	---%	---%	---%	-0.01%	---%	-13.23%
13	RAIN Rain	$0.016	$38.99M	-0.14%	10.38%	16.12%	20.54%	109.67%	101.27%	---%	-1.43%
15	ZEC Zcash	$425.86	$364.57M	0.30%	-5.73%	-18.59%	-7.71%	-32.84%	10.48%	1,008.87%	-86.66%
16	XLM Stellar	$0.20	$240.32M	-0.06%	-8.56%	-9.93%	-2.56%	31.48%	-22.30%	-15.41%	-77.68%
17	XMR Monero	$323.86	$153.23M	0.87%	-0.48%	-6.17%	-0.79%	-16.20%	-19.48%	6.64%	-59.40%
18	WBT WhiteBIT Coin	$51.31	$65.07M	0.08%	-2.58%	-5.03%	13.86%	-9.44%	-17.19%	6.15%	-19.89%
19	CC Canton	$0.15	$16.54M	-1.04%	-0.45%	-9.43%	-7.35%	-8.80%	107.35%	---%	-22.21%
20	ADA Cardano	$0.16	$332.57M	0.34%	-3.87%	-13.02%	-8.63%	-36.91%	-64.48%	-71.74%	-94.98%
21	LINK Chainlink	$7.68	$212.52M	-0.03%	-3.46%	-6.36%	-3.41%	-19.73%	-45.73%	-35.02%	-85.42%
22	LAB LAB	$16.46	$45.51M	-1.87%	10.03%	64.60%	46.19%	286.47%	17,257.80%	---%	-39.45%
23	USD1 USD1	$1.00	$955.08M	0.03%	---%	-0.09%	0.03%	0.02%	0.01%	-0.04%	-2.51%
24	GRAM Gram (prev. Toncoin)	$1.71	$4.18M	0.06%	3.91%	0.78%	-2.88%	-4.46%	7.71%	-38.03%	-79.14%
25	DAI Dai	$1.00	$170.18M	-0.01%	-0.04%	-0.02%	-0.02%	-0.02%	-0.02%	-0.01%	-17.98%
26	USDE Ethena USDe	$1.00	$85.91M	0.01%	---%	-0.07%	-0.05%	-0.06%	-0.12%	-0.25%	-3.41%
27	BCH Bitcoin Cash	$191.15	$184.77M	0.36%	-4.12%	-14.45%	-7.96%	-45.96%	-66.66%	-58.11%	-94.95%
28	M MemeCore	$2.88	$4.34M	-0.41%	-1.52%	-3.37%	-4.12%	-0.20%	123.31%	---%	-40.11%
29	LTC Litecoin	$43.87	$190.48M	-0.05%	-2.56%	-3.85%	2.10%	-17.93%	-47.32%	-45.66%	-89.30%
30	HBAR Hedera	$0.078	$53.23M	0.25%	-1.98%	-5.08%	-3.95%	-13.13%	-43.64%	-42.91%	-86.33%
32	USDG Global Dollar	$1.00	$52.91M	0.02%	0.01%	-0.01%	-0.01%	---%	0.02%	0.02%	-39.55%
33	SUI Sui	$0.69	$400.52M	-0.09%	-2.96%	-12.75%	-8.91%	-35.29%	-57.79%	-72.62%	-87.13%
34	PYUSD PayPal USD	$1.00	$80.75M	-0.01%	-0.01%	-0.01%	-0.01%	---%	---%	0.03%	-7.50%
35	SHIB Shiba Inu	$0.0000046	$53.51M	0.05%	-2.52%	-9.06%	-4.04%	-19.29%	-46.87%	-57.74%	-94.72%
36	AVAX Avalanche	$6.16	$209.69M	0.44%	-1.88%	-10.14%	-9.01%	-34.04%	-57.11%	-63.30%	-95.74%
37	CRO Cronos	$0.057	$8.71M	0.22%	-2.92%	-8.02%	-6.79%	-17.91%	-46.16%	-29.66%	-93.57%
38	NEAR NEAR Protocol	$2.02	$301.67M	-0.30%	-7.06%	-16.85%	-6.65%	-15.08%	13.51%	5.13%	-90.13%
39	XAUT Tether Gold	$4,094.92	$129.85M	-0.14%	-1.95%	-4.75%	-5.15%	-9.23%	-3.18%	21.65%	-25.48%
41	USDY Ondo US Dollar Yield	$1.13	$3.21M	-0.44%	-0.17%	0.70%	-0.18%	-0.19%	2.57%	3.64%	-10.53%
42	TAO Bittensor	$222.68	$566.38M	0.21%	-4.00%	-14.83%	2.27%	-19.95%	-22.49%	-27.55%	-70.66%
43	WLD Worldcoin	$0.59	$301.08M	0.58%	-8.41%	-1.85%	17.14%	97.19%	-3.89%	-28.94%	-95.01%
44	PAXG Ganhe PAX Gold	$4,100.49	$104.69M	-0.13%	-2.02%	-4.83%	-5.26%	-9.60%	-2.99%	21.41%	-26.86%
45	WLFI World Liberty Financial	$0.058	$18.19M	0.35%	-2.44%	-4.15%	3.80%	-7.15%	-62.70%	---%	-82.58%
46	UNI Uniswap	$2.86	$197.80M	-1.04%	-5.41%	-1.36%	13.03%	-16.76%	-51.50%	-54.70%	-93.60%
47	MNT Mantle	$0.52	$24.47M	-0.27%	-2.81%	-9.87%	-3.93%	-21.14%	-50.85%	-11.10%	-81.75%
48	ASTER Aster	$0.62	$71.38M	0.33%	-1.95%	-5.04%	-0.29%	-8.44%	-40.08%	---%	-74.17%
49	OKB OKB	$78.54	$38.71M	0.92%	2.78%	4.20%	7.95%	-5.03%	-27.48%	45.58%	-65.64%
50	RLUSD Ripple USD	$1.00	$83.36M	---%	0.01%	0.05%	0.02%	0.02%	0.05%	0.02%	-6.79%
51	HTX HTX DAO	$0.0000017	$40.27M	-0.01%	0.14%	2.09%	-0.27%	-13.40%	2.24%	6.15%	-53.75%
52	ONDO Ondo	$0.32	$61.63M	0.38%	-6.53%	-15.39%	-14.46%	-26.23%	-35.20%	-53.97%	-85.26%
53	DOT Polkadot	$0.91	$86.72M	-0.59%	-5.73%	-9.82%	-6.53%	-28.85%	-59.92%	-71.90%	-98.35%
54	USDF Falcon USD	$1.00	$1.29M	0.02%	0.17%	0.24%	0.08%	-0.10%	-0.32%	-0.39%	-7.31%
55	PI Pi Network	$0.13	$9.71M	0.51%	-4.10%	-3.96%	0.41%	-13.66%	-43.24%	-74.34%	-95.65%
56	USDD USDD	$1.00	$11.86M	-0.02%	-0.02%	-0.06%	-0.07%	-0.15%	-0.14%	-0.16%	-5.04%
57	SKY Sky	$0.058	$10.44M	-0.50%	-2.05%	0.91%	0.27%	-17.27%	3.19%	-21.40%	-42.00%
58	BFUSD BFUSD	$1.00	$3.39M	0.02%	0.01%	-0.04%	-0.01%	0.02%	-0.08%	---%	-0.83%
59	ICP Internet Computer	$2.19	$39.51M	-0.26%	-2.98%	-9.55%	-6.28%	-15.56%	-39.12%	-52.67%	-99.69%
60	BGB Bitget Token	$1.73	$11.38M	0.01%	-1.67%	-4.73%	-4.97%	-12.23%	-50.85%	-57.31%	-79.48%
61	PEPE Pepe	$0.0000027	$131.34M	0.33%	-3.58%	-7.38%	-2.94%	-24.39%	-41.81%	-69.44%	-90.23%
62	MORPHO Morpho	$1.74	$9.37M	-0.08%	-4.12%	-9.77%	-2.43%	-19.09%	24.86%	48.25%	-58.24%
63	ETC Ethereum Classic	$7.03	$44.54M	0.17%	-3.81%	-4.76%	-0.60%	-21.94%	-48.78%	-54.08%	-95.79%
64	AAVE Aave	$72.34	$152.79M	0.29%	-4.77%	-3.26%	15.24%	-16.32%	-62.17%	-68.96%	-89.06%
65	DEXE DeXe	$22.81	$105.49M	2.54%	67.77%	17.33%	2.22%	56.18%	470.79%	193.04%	-28.35%
66	U United Stables	$1.00	$3.40M	-0.01%	0.02%	-0.01%	0.01%	---%	---%	---%	-0.79%
68	QNT Quant	$68.11	$13.80M	-0.08%	-3.77%	-4.85%	0.25%	-16.47%	-26.87%	-25.63%	-84.02%
70	KCS KuCoin	$7.09	$2.48M	-0.21%	-4.41%	-1.56%	10.09%	-12.37%	-32.82%	-34.10%	-75.37%
72	USDTB USDtb	$1.00	$4.35M	0.03%	-0.02%	-0.03%	-0.01%	0.01%	-0.04%	-0.01%	-5.43%
73	ATOM Cosmos Hub	$1.76	$27.99M	0.45%	-2.29%	-10.24%	---%	-15.27%	-23.31%	-53.10%	-95.97%
75	STABLE Stable	$0.035	$17.80M	-0.03%	2.62%	-2.11%	9.07%	2.93%	---%	---%	-17.88%
76	POL POL (ex-MATIC)	$0.077	$46.60M	0.09%	-2.70%	-0.28%	0.72%	-14.96%	-37.47%	-55.54%	-93.99%
77	RENDER Render	$1.58	$39.06M	-0.05%	-5.99%	-11.86%	-3.90%	-19.08%	-5.95%	-44.34%	-88.32%
78	ENA Ethena	$0.087	$176.57M	-0.34%	-6.73%	1.51%	6.65%	-12.59%	-68.86%	-64.07%	-94.25%
79	ALGO Algorand	$0.090	$31.38M	0.85%	-0.02%	-4.84%	-2.34%	-20.07%	-34.27%	-43.63%	-97.47%
80	KAS Kaspa	$0.029	$12.13M	0.36%	-1.95%	-12.79%	-9.60%	-15.03%	-46.61%	-55.95%	-85.98%
81	NEXO NEXO	$0.77	$8.44M	-0.01%	-2.90%	-5.19%	-2.27%	-12.35%	-20.70%	-31.21%	-81.10%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$10.84M	0.56%	1.88%	4.07%	0.86%	61.45%	491.51%	---%	-20.47%
84	GT Gate	$6.64	$3.07M	0.81%	-1.39%	-2.39%	3.90%	-5.12%	-36.10%	-59.01%	-73.77%
85	JST JUST	$0.083	$18.39M	0.15%	-0.82%	3.94%	1.85%	-11.82%	107.36%	144.25%	-57.25%
86	JUP Jupiter	$0.21	$34.04M	-0.61%	-3.34%	4.96%	31.09%	0.27%	-14.33%	-41.03%	-89.63%
87	VVV Venice Token	$14.31	$24.46M	0.10%	-7.72%	-7.73%	-10.73%	-21.27%	1,201.63%	446.12%	-36.73%
88	BDX Beldex	$0.082	$10.96M	0.71%	3.76%	1.33%	4.63%	4.76%	-1.40%	34.12%	-81.74%
89	FLR Flare	$0.0071	$4.00M	0.89%	-4.03%	-10.50%	-0.87%	-14.75%	-47.15%	-55.87%	-95.26%
90	FIL Filecoin	$0.77	$64.83M	-0.23%	-4.32%	-2.74%	-0.61%	-20.31%	-50.00%	-63.41%	-99.67%
91	GHO GHO	$1.00	$5.22M	0.01%	---%	-0.07%	-0.12%	-0.07%	-0.18%	-0.10%	-3.08%
93	XDC XDC Network	$0.029	$10.40M	0.66%	-1.52%	-5.82%	-7.60%	-6.92%	-42.06%	-48.31%	-85.02%
96	ADI ADI	$4.40	$5.09M	0.06%	4.39%	18.02%	18.32%	11.60%	---%	---%	-3.22%
97	YLDS YLDS	$1.00	$10.76M	0.01%	0.01%	0.01%	0.02%	0.01%	0.04%	---%	-0.13%
98	NIGHT Midnight	$0.033	$7.81M	0.45%	-2.24%	-3.41%	1.32%	-2.67%	---%	---%	-72.54%
99	APT Aptos	$0.64	$54.15M	0.43%	-5.02%	-5.84%	-3.92%	-33.61%	-66.40%	-83.98%	-96.80%
100	ARB Arbitrum	$0.080	$38.09M	0.05%	-5.89%	-6.88%	-2.66%	-26.44%	-62.74%	-70.34%	-96.66%
101	AERO Aerodrome Finance	$0.53	$60.94M	-0.35%	0.24%	21.87%	55.67%	19.90%	-22.99%	-31.02%	-76.99%
102	USX USX	$1.00	$1.02M	-0.01%	-0.02%	-0.03%	-0.02%	-0.04%	-0.07%	---%	-3.75%
104	TUSD TrueUSD	$1.00	$20.77M	0.04%	0.01%	-0.11%	-0.15%	-0.07%	-0.01%	-0.10%	-38.33%
105	PUMP Pump.fun	$0.0014	$41.07M	-0.21%	-5.98%	-9.20%	-9.68%	-19.27%	-54.58%	---%	-83.96%
106	BEAT Audiera	$1.69	$17.36M	-1.38%	-6.11%	-52.61%	-54.76%	35.99%	55.05%	---%	-84.53%
107	INJ Injective	$4.62	$77.04M	0.58%	-6.18%	-17.78%	-18.04%	-10.12%	-19.74%	-53.29%	-91.23%
108	DASH Dash	$34.55	$60.35M	0.11%	-2.21%	-9.70%	-7.27%	-24.16%	-30.28%	86.54%	-97.69%
109	EURC EURC	$1.14	$26.84M	-0.02%	-0.25%	-1.40%	-1.07%	-1.63%	-2.00%	-0.80%	-15.51%
111	CAKE PancakeSwap	$1.34	$39.09M	0.62%	-2.89%	-4.40%	0.10%	-5.44%	-42.68%	-34.40%	-96.96%
112	TRUMP Official Trump	$1.78	$99.38M	-0.44%	-6.90%	-7.93%	6.27%	-15.45%	-70.11%	-79.50%	-97.57%
113	VET VeChain	$0.0047	$11.40M	-0.88%	-4.42%	-10.24%	-4.27%	-29.72%	-63.64%	-75.98%	-98.32%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko