Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$68,924.00	$36.86B	0.34%	0.28%	-2.01%	-12.38%	-27.55%	-40.64%	-28.86%	-45.33%
2	ETH Ganhe Ethereum	$2,000.86	$18.75B	0.18%	1.67%	-4.89%	-14.80%	-39.40%	-45.87%	-25.30%	-59.55%
3	USDT Tether	$1.00	$62.56B	-0.01%	0.01%	0.01%	0.05%	---%	-0.02%	-0.04%	-24.44%
4	XRP Ripple	$1.49	$2.89B	0.06%	0.76%	3.54%	-8.16%	-27.88%	-51.01%	-45.48%	-59.22%
5	BNB BNB	$626.84	$821.24M	0.07%	2.00%	-1.69%	-19.12%	-33.76%	-20.63%	-7.66%	-54.25%
6	USDC USDC	$1.00	$3.82B	0.01%	---%	0.01%	0.03%	0.01%	0.02%	0.01%	-14.73%
7	SOL Solana	$86.68	$3.64B	0.41%	0.76%	-0.44%	-16.99%	-39.68%	-49.92%	-54.03%	-70.45%
8	TRX TRON	$0.28	$578.10M	0.16%	1.53%	2.22%	0.63%	-10.54%	-12.26%	17.42%	-33.94%
9	DOGE Dogecoin	$0.10	$1.24B	-0.11%	-1.62%	4.83%	-6.61%	-26.92%	-52.37%	-62.09%	-86.23%
11	BCH Bitcoin Cash	$572.03	$319.69M	0.46%	3.21%	7.15%	5.93%	-3.42%	1.69%	74.35%	-84.89%
12	WBT WhiteBIT Coin	$51.99	$67.29M	0.18%	0.91%	-2.24%	0.50%	-9.08%	20.08%	90.75%	-18.70%
13	ADA Cardano	$0.29	$386.92M	0.10%	1.60%	5.65%	-4.78%	-27.91%	-61.55%	-63.43%	-90.74%
14	USDS USDS	$1.00	$4.76M	-0.01%	0.09%	0.03%	0.08%	0.04%	0.03%	0.04%	-5.50%
16	HYPE Hyperliquid	$31.22	$181.81M	0.75%	1.99%	-0.58%	-7.53%	22.97%	-24.10%	17.26%	-47.36%
17	LINK Chainlink	$8.94	$245.09M	0.17%	1.87%	1.13%	-8.84%	-34.97%	-47.27%	-52.22%	-83.04%
18	USDE Ethena USDe	$1.00	$95.89M	-0.05%	0.03%	0.03%	0.01%	-0.16%	-0.17%	-0.04%	-3.38%
19	XMR Monero	$328.55	$72.44M	0.89%	-0.40%	-1.58%	-14.93%	-44.04%	7.92%	42.42%	-58.81%
20	CC Canton	$0.16	$7.43M	-0.49%	-1.62%	-3.73%	-15.30%	32.69%	---%	---%	-18.03%
21	XLM Stellar	$0.17	$105.08M	-0.06%	-0.41%	5.80%	-5.36%	-26.48%	-57.85%	-50.83%	-80.63%
22	USD1 USD1	$1.00	$1.61B	-0.06%	-0.07%	-0.17%	-0.18%	-0.03%	-0.05%	---%	-2.51%
23	ZEC Zcash	$293.31	$417.85M	0.46%	-2.15%	22.04%	-0.63%	-26.56%	697.53%	748.77%	-90.81%
24	RAIN Rain	$0.0097	$33.02M	-0.02%	-1.72%	-6.91%	1.75%	3.02%	---%	---%	-11.03%
25	HBAR Hedera	$0.10	$74.45M	-0.07%	0.37%	10.47%	9.16%	-14.37%	-59.62%	-54.04%	-82.16%
26	LTC Litecoin	$55.08	$322.96M	0.17%	0.26%	0.93%	-8.15%	-26.29%	-48.58%	-56.53%	-86.59%
27	DAI Dai	$1.00	$69.13M	-0.03%	-0.04%	-0.02%	0.10%	---%	-0.01%	---%	-17.97%
28	PYUSD PayPal USD	$1.00	$128.86M	-0.04%	-0.01%	-0.04%	-0.04%	-0.08%	-0.02%	-0.11%	-2.06%
29	AVAX Avalanche	$9.25	$217.89M	-0.03%	-0.17%	2.25%	-8.75%	-32.65%	-58.89%	-62.79%	-93.62%
30	SHIB Shiba Inu	$0.0000066	$165.41M	-0.27%	-0.20%	7.10%	-4.62%	-22.63%	-47.43%	-58.92%	-92.39%
31	SUI Sui	$0.99	$562.18M	0.37%	2.18%	2.75%	-13.47%	-44.33%	-72.70%	-69.93%	-81.41%
32	TON Toncoin	$1.45	$95.23M	-0.17%	-1.27%	5.81%	5.96%	-16.68%	-59.13%	-61.75%	-82.48%
33	CRO Cronos	$0.080	$14.18M	-0.56%	-0.45%	1.47%	-3.83%	-21.22%	-42.44%	-8.57%	-91.71%
34	WLFI World Liberty Financial	$0.10	$92.38M	0.08%	-0.19%	-8.01%	-22.85%	-40.34%	---%	---%	-69.61%
35	XAUT Tether Gold	$4,947.75	$228.70M	-0.39%	-0.75%	-1.31%	3.86%	7.56%	50.24%	71.78%	-11.49%
36	M MemeCore	$1.43	$8.65M	1.02%	9.57%	0.42%	-4.83%	-8.36%	265.47%	---%	-51.84%
37	UNI Uniswap	$3.62	$215.47M	0.42%	3.84%	3.61%	-7.79%	-32.35%	-61.64%	-62.51%	-91.94%
38	DOT Polkadot	$1.38	$94.66M	---%	1.34%	4.26%	-10.90%	-36.86%	-62.70%	-71.93%	-97.50%
39	PAXG Ganhe PAX Gold	$4,979.13	$199.64M	-0.34%	-0.69%	-1.12%	4.23%	8.01%	51.09%	71.78%	-11.32%
40	MNT Mantle	$0.65	$30.78M	0.05%	1.90%	-0.14%	-10.51%	-32.05%	-13.34%	-36.99%	-77.41%
41	AAVE Aave	$126.99	$415.67M	0.10%	1.16%	12.80%	-1.03%	-26.90%	-51.31%	-49.97%	-80.80%
42	PEPE Pepe	$0.0000045	$505.01M	-0.81%	-0.14%	16.62%	4.74%	-23.24%	-58.93%	-54.24%	-84.13%
43	TAO Bittensor	$194.29	$305.15M	-2.24%	4.02%	21.81%	-2.71%	-29.11%	-44.95%	-46.09%	-74.40%
45	ASTER Aster	$0.73	$217.36M	0.19%	0.25%	20.10%	28.32%	1.51%	---%	---%	-69.81%
47	OKB OKB	$79.98	$16.66M	0.27%	1.00%	5.00%	-10.06%	-29.90%	70.66%	55.03%	-68.71%
48	BGB Bitget Token	$2.38	$16.26M	-0.13%	0.69%	-7.36%	-22.74%	-36.91%	-46.21%	-51.52%	-71.78%
50	USDG Global Dollar	$1.00	$23.05M	-0.01%	0.01%	0.03%	0.03%	0.02%	0.05%	0.02%	-39.56%
51	HTX HTX DAO	$0.0000017	$7.66M	-0.11%	0.51%	2.73%	-1.46%	-3.61%	-20.21%	-11.31%	-54.31%
52	PI Pi Network	$0.17	$29.67M	0.92%	-4.48%	22.24%	8.59%	-14.85%	-57.15%	---%	-94.18%
53	SKY Sky	$0.067	$7.31M	0.20%	0.66%	-3.44%	6.70%	4.57%	-18.65%	62.35%	-33.33%
54	RLUSD Ripple USD	$1.00	$116.54M	0.01%	-0.01%	-0.01%	-0.01%	0.02%	0.03%	-0.03%	-6.80%
55	ETC Ethereum Classic	$8.82	$44.76M	-0.02%	1.00%	2.65%	-10.15%	-31.35%	-57.46%	-57.01%	-94.72%
56	NEAR NEAR Protocol	$1.06	$147.22M	-0.22%	0.10%	1.77%	-11.99%	-39.86%	-58.63%	-69.27%	-94.84%
57	ONDO Ondo	$0.28	$36.14M	-0.37%	0.38%	10.08%	-2.66%	-28.12%	-70.14%	-78.51%	-87.07%
58	ICP Internet Computer	$2.42	$41.06M	0.40%	0.04%	-0.45%	-10.36%	-39.46%	-54.04%	-65.47%	-99.65%
60	PUMP Pump.fun	$0.0022	$69.79M	-0.72%	0.05%	8.77%	-8.20%	-21.12%	-12.50%	---%	-74.98%
61	POL POL (ex-MATIC)	$0.11	$61.82M	0.23%	0.23%	14.38%	-4.99%	-25.47%	-47.53%	-66.80%	-91.60%
62	WLD Worldcoin	$0.40	$64.34M	-0.25%	-0.21%	3.81%	-1.65%	-26.72%	-59.94%	-66.99%	-96.57%
63	GT Gate	$7.26	$1.99M	0.03%	1.45%	3.67%	-13.03%	-29.89%	-57.61%	-68.52%	-72.00%
64	KCS KuCoin	$8.53	$2.17M	0.49%	2.81%	0.98%	-9.31%	-25.73%	-24.43%	-30.02%	-70.36%
65	ATOM Cosmos Hub	$2.28	$71.63M	-0.27%	7.14%	16.43%	15.37%	-11.03%	-45.81%	-52.03%	-94.86%
66	QNT Quant	$69.74	$10.31M	0.09%	-0.15%	-0.09%	2.33%	-17.29%	-39.99%	-26.25%	-83.70%
67	ENA Ethena	$0.12	$84.72M	---%	1.72%	2.05%	-12.06%	-43.80%	-78.59%	-72.58%	-91.89%
69	NIGHT Midnight	$0.057	$6.93M	0.27%	0.62%	13.91%	14.11%	-8.34%	---%	---%	-52.20%
71	NEXO NEXO	$0.89	$19.67M	0.12%	6.64%	6.60%	8.31%	-10.12%	-32.19%	-33.91%	-78.09%
72	KAS Kaspa	$0.033	$10.61M	1.45%	2.40%	3.35%	-1.54%	-26.38%	-63.28%	-70.25%	-84.27%
73	ALGO Algorand	$0.095	$27.92M	-0.10%	-1.76%	-1.47%	-9.79%	-28.05%	-61.70%	-65.84%	-97.35%
75	FLR Flare	$0.0097	$3.22M	-0.93%	0.05%	1.39%	-2.25%	-11.79%	-57.70%	-54.85%	-93.51%
76	TRUMP Official Trump	$3.36	$152.58M	-0.63%	-4.46%	-0.50%	-21.15%	-36.75%	-62.79%	-82.07%	-95.42%
78	RENDER Render	$1.45	$54.48M	-0.09%	1.03%	7.18%	-8.79%	-34.23%	-61.21%	-67.67%	-89.30%
79	MORPHO Morpho	$1.36	$25.97M	-0.39%	0.62%	17.19%	10.15%	3.65%	-21.81%	-36.12%	-67.40%
80	FIL Filecoin	$0.98	$60.59M	0.31%	1.55%	4.47%	-9.55%	-36.89%	-59.20%	-71.18%	-99.59%
81	XDC XDC Network	$0.037	$14.17M	0.13%	0.71%	2.12%	0.16%	-16.97%	-62.47%	-62.58%	-80.98%
82	APT Aptos	$0.93	$66.28M	0.10%	-0.10%	-11.21%	-27.27%	-50.10%	-78.55%	-84.01%	-95.33%
85	VET VeChain	$0.0083	$14.78M	-0.11%	-0.43%	4.51%	-3.87%	-29.62%	-64.33%	-75.01%	-97.04%
86	USDD USDD	$1.00	$3.13M	0.01%	0.01%	0.05%	0.09%	-0.02%	0.04%	-0.02%	-4.93%
87	USDY Ondo US Dollar Yield	$1.11	$1.99M	---%	0.42%	0.64%	-0.10%	-0.21%	2.45%	3.58%	-12.03%
88	ARB Arbitrum	$0.12	$60.53M	0.18%	0.69%	1.92%	-15.95%	-46.73%	-71.12%	-75.78%	-95.18%
89	PIPPIN pippin	$0.65	$51.35M	-2.29%	-6.84%	130.43%	268.84%	105.43%	3,943.55%	2,697.91%	-15.29%
90	BDX Beldex	$0.080	$12.16M	-0.16%	0.11%	-0.07%	-1.35%	-8.49%	8.17%	7.59%	-82.14%
91	BONK Bonk	$0.0000066	$57.99M	-0.40%	0.27%	5.72%	-8.84%	-36.91%	-75.24%	-62.37%	-88.74%
94	USDAI USDai	$1.00	$1.65M	0.02%	---%	0.01%	0.03%	-0.05%	-1.22%	---%	-15.83%
95	STABLE Stable	$0.030	$48.10M	1.48%	17.18%	50.72%	0.35%	81.07%	---%	---%	-5.21%
96	JUP Jupiter	$0.16	$24.05M	0.68%	0.93%	7.82%	-13.51%	-26.03%	-66.50%	-81.34%	-91.82%
97	GHO GHO	$1.00	$8.07M	0.02%	0.02%	0.03%	0.09%	0.08%	0.18%	0.10%	-2.86%
98	SEI Sei	$0.076	$21.99M	0.29%	0.87%	2.10%	-13.84%	-36.92%	-74.04%	-67.31%	-93.31%
100	TUSD TrueUSD	$1.00	$6.85M	---%	0.04%	-0.03%	-0.05%	-0.12%	0.09%	0.01%	-38.31%
101	DASH Dash	$38.22	$89.83M	0.65%	1.49%	4.51%	-13.30%	-48.74%	86.11%	42.08%	-97.44%
102	STX Stacks	$0.27	$10.57M	-0.27%	0.22%	1.30%	-8.57%	-26.42%	-62.63%	-71.41%	-93.09%
103	FTN Fasttoken	$1.09	$11.67M	0.01%	-0.62%	-0.40%	0.14%	-0.16%	-76.34%	-72.38%	-76.41%
104	EURC EURC	$1.18	$21.08M	-0.02%	-0.10%	-0.49%	0.45%	2.25%	3.77%	12.94%	-12.40%
105	PENGU Pudgy Penguins	$0.0073	$98.61M	-0.41%	2.94%	14.08%	-6.86%	-38.46%	-78.62%	-24.76%	-89.39%
106	CAKE PancakeSwap	$1.33	$28.18M	-0.17%	2.35%	-2.58%	-16.23%	-36.95%	-51.67%	-52.66%	-96.98%
107	VIRTUAL Virtuals Protocol	$0.67	$61.64M	1.01%	5.80%	15.65%	3.24%	-29.69%	-46.94%	-46.79%	-86.85%
108	XTZ Tezos	$0.40	$16.67M	0.13%	0.28%	-3.24%	-16.52%	-33.55%	-48.70%	-55.19%	-95.62%
109	CHZ Chiliz	$0.042	$36.38M	-0.17%	4.31%	3.83%	-9.82%	-32.91%	6.93%	-29.73%	-95.25%
110	LIT Lighter	$1.68	$49.82M	-0.18%	0.92%	8.36%	5.11%	-13.59%	---%	---%	-78.73%
111	DCR Decred	$23.97	$1.58M	0.19%	1.63%	-8.36%	26.35%	5.15%	47.64%	74.99%	-90.24%
112	IP Story	$1.17	$78.76M	0.18%	5.38%	-5.14%	-21.47%	-54.31%	-80.63%	-31.55%	-92.09%
113	OP Optimism	$0.19	$43.57M	-0.09%	0.44%	-0.14%	-17.44%	-45.27%	-71.79%	-83.00%	-96.08%
114	FET Artificial Superintelligence Alliance	$0.17	$43.90M	0.22%	-0.52%	7.18%	-6.41%	-37.58%	-74.07%	-77.74%	-94.98%
115	FDUSD First Digital USD	$1.00	$51.61M	0.01%	---%	0.01%	0.09%	-0.03%	0.07%	-0.15%	-13.24%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko