Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$89,117.00	$43.64B	-0.17%	1.31%	-0.40%	-5.33%	1.89%	-24.51%	-10.57%	-29.32%
2	ETH Ganhe Ethereum	$3,013.88	$27.18B	-0.12%	2.82%	0.66%	-6.12%	2.85%	0.37%	-1.98%	-39.06%
3	USDT Tether	$1.00	$77.19B	0.01%	---%	0.01%	-0.07%	-0.05%	-0.14%	-0.06%	-24.50%
4	BNB BNB	$895.11	$1.23B	0.13%	2.20%	0.05%	-4.84%	4.08%	28.89%	34.73%	-34.66%
5	XRP Ripple	$1.92	$2.17B	-0.16%	0.83%	0.83%	-10.09%	3.10%	-32.80%	-34.21%	-47.47%
6	SOL Solana	$127.02	$3.94B	0.17%	2.16%	0.02%	-11.79%	3.06%	-22.70%	-43.92%	-56.69%
7	USDC USDC	$1.00	$14.68B	0.01%	0.01%	---%	-0.01%	-0.02%	-0.02%	-0.04%	-14.75%
8	STETH Lido Staked Ether	$3,013.88	$46.14M	0.52%	2.72%	0.66%	-6.09%	2.87%	0.32%	-1.83%	-39.00%
9	TRX TRON	$0.29	$479.67M	-0.02%	-0.70%	-1.09%	-3.25%	3.42%	-2.52%	21.05%	-31.75%
10	DOGE Dogecoin	$0.13	$992.99M	0.14%	2.15%	0.92%	-13.11%	1.53%	-39.87%	-62.24%	-82.89%
11	FIGR_HELOC Figure Heloc	$1.03	$24.95M	-0.03%	0.11%	0.61%	-0.37%	1.19%	---%	---%	-24.62%
12	ADA Cardano	$0.36	$434.81M	0.11%	2.05%	2.48%	-11.97%	-0.60%	-51.42%	-60.15%	-88.32%
13	WSTETH Wrapped stETH	$3,694.71	$72.24M	-0.03%	2.94%	0.72%	-5.77%	3.07%	2.55%	1.04%	-49.17%
14	BCH Bitcoin Cash	$598.52	$345.08M	0.20%	3.56%	5.10%	-2.38%	-3.44%	11.59%	45.12%	-84.19%
15	WBT WhiteBIT Coin	$54.39	$70.44M	0.09%	1.46%	0.58%	-3.62%	-2.97%	16.52%	93.71%	-14.98%
16	WBTC Wrapped Bitcoin	$88,913.00	$164.61M	0.30%	1.33%	-0.37%	-5.28%	1.77%	-24.60%	-10.78%	-29.41%
17	WBETH Wrapped Beacon ETH	$3,283.49	$13.94M	0.06%	2.97%	0.75%	-6.04%	3.07%	1.88%	0.69%	-38.44%
18	WEETH Wrapped eETH	$3,277.10	$20.17M	-0.04%	2.98%	0.79%	-5.75%	3.10%	1.85%	0.78%	-38.18%
19	USDS USDS	$1.00	$3.47M	-0.01%	---%	---%	-0.02%	-0.01%	-0.03%	-0.17%	-5.46%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.21B	0.04%	0.01%	0.02%	-0.10%	-0.03%	-0.17%	-0.09%	-4.86%
21	XMR Monero	$473.36	$136.63M	0.41%	0.32%	-7.74%	-28.63%	4.35%	43.19%	123.71%	-40.66%
22	LINK Chainlink	$12.03	$324.98M	-0.19%	0.25%	-1.78%	-11.99%	-2.58%	-23.70%	-47.89%	-77.17%
23	LEO LEO Token	$9.10	$1.13M	-0.13%	-0.14%	4.72%	0.73%	7.58%	0.77%	-6.34%	-10.21%
24	HYPE Hyperliquid	$29.78	$639.16M	1.18%	20.94%	37.95%	19.16%	18.74%	-36.18%	40.33%	-49.79%
25	CBBTC Coinbase Wrapped BTC	$89,162.00	$312.10M	0.33%	1.52%	-0.44%	-5.26%	1.91%	-24.54%	-10.51%	-29.23%
26	WETH WETH	$3,014.17	$280.85M	0.21%	2.72%	0.62%	-5.82%	2.84%	0.32%	-1.89%	-39.18%
27	XLM Stellar	$0.21	$100.07M	-0.11%	0.57%	-0.12%	-10.31%	-4.89%	-45.67%	-46.62%	-76.18%
28	USDE Ethena USDe	$1.00	$95.92M	0.08%	-0.05%	-0.05%	-0.12%	0.10%	-0.23%	-0.12%	-3.39%
29	ZEC Zcash	$398.86	$615.50M	0.19%	8.51%	12.84%	-0.02%	-24.09%	815.75%	853.41%	-87.50%
30	CC Canton	$0.15	$13.09M	1.19%	1.32%	23.29%	8.06%	16.73%	---%	---%	-11.91%
31	SUI Sui	$1.44	$514.86M	-0.88%	-1.02%	-4.27%	-21.90%	0.10%	-59.03%	-61.78%	-73.10%
32	LTC Litecoin	$70.02	$327.05M	0.19%	0.86%	3.79%	-9.19%	-10.53%	-27.88%	-36.62%	-82.95%
33	AVAX Avalanche	$12.03	$279.35M	0.46%	2.47%	-1.05%	-17.02%	-4.37%	-43.54%	-63.83%	-91.70%
34	USD1 USD1	$1.00	$1.17B	0.04%	0.07%	0.10%	---%	-0.05%	-0.07%	---%	-2.43%
35	SHIB Shiba Inu	$0.0000078	$96.84M	-0.32%	1.25%	0.74%	-11.27%	7.20%	-43.32%	-57.44%	-90.93%
36	HBAR Hedera	$0.11	$98.55M	-0.35%	0.12%	1.80%	-10.81%	-6.16%	-47.02%	-64.63%	-81.14%
37	WLFI World Liberty Financial	$0.17	$88.23M	3.92%	4.49%	2.35%	-8.39%	15.28%	---%	---%	-50.01%
38	USDT0 USDT0	$1.00	$196.17M	-0.08%	-0.06%	-0.05%	-0.09%	-0.05%	-0.21%	-0.32%	-5.01%
39	DAI Dai	$1.00	$65.25M	0.02%	-0.07%	-0.12%	-0.06%	-0.02%	-0.09%	-0.08%	-18.08%
40	SUSDS sUSDS	$1.08	$8.92M	-0.13%	-0.05%	-0.44%	-0.07%	0.08%	2.17%	4.79%	-2.16%
41	PYUSD PayPal USD	$1.00	$151.87M	---%	-0.13%	-0.13%	-0.12%	-0.11%	-0.08%	-0.28%	-2.13%
42	SUSDE Ethena Staked USDe	$1.22	$21.40M	-0.06%	-0.03%	0.08%	0.06%	0.39%	3.05%	5.81%	-5.79%
43	TON Toncoin	$1.52	$67.53M	-0.07%	-0.22%	-1.12%	-13.97%	-7.06%	-49.16%	-69.07%	-81.52%
44	CRO Cronos	$0.091	$12.02M	0.21%	0.07%	0.55%	-10.39%	-1.65%	-11.24%	-29.60%	-90.57%
45	RAIN Rain	$0.010	$45.15M	-0.24%	-2.95%	17.76%	13.93%	28.28%	---%	---%	-2.94%
46	DOT Polkadot	$1.87	$92.06M	-0.82%	-0.46%	-2.05%	-16.53%	1.72%	-54.05%	-67.45%	-96.59%
47	UNI Uniswap	$4.77	$174.25M	-0.26%	0.88%	-0.54%	-14.82%	-22.20%	-46.22%	-56.44%	-89.38%
48	MNT Mantle	$0.89	$41.01M	-0.02%	3.15%	1.56%	-7.85%	-13.46%	42.89%	-18.41%	-68.73%
49	M MemeCore	$1.57	$8.73M	0.23%	-2.28%	-4.22%	-1.29%	2.47%	91.27%	---%	-46.61%
50	XAUT Tether Gold	$5,179.23	$355.80M	0.57%	3.31%	9.00%	12.76%	13.83%	54.54%	90.02%	-0.04%
51	BGB Bitget Token	$3.57	$25.30M	0.02%	-0.25%	-2.21%	0.03%	2.92%	-20.89%	-47.47%	-57.75%
52	AAVE Aave	$157.94	$334.16M	0.01%	2.19%	2.14%	-9.68%	2.87%	-48.76%	-46.34%	-76.14%
53	TAO Bittensor	$235.24	$67.35M	-0.18%	-0.03%	-0.49%	-19.03%	6.45%	-41.07%	-46.15%	-68.94%
54	OKB OKB	$106.39	$17.04M	-0.04%	3.02%	2.92%	-8.28%	-0.32%	116.40%	100.24%	-58.39%
55	USDF Falcon USD	$1.00	$2.55M	-0.02%	-0.08%	-0.08%	-0.20%	-0.28%	-0.39%	---%	-7.41%
56	PAXG Ganhe PAX Gold	$5,194.52	$9.99B	0.69%	3.40%	8.82%	12.87%	14.02%	55.07%	89.62%	-0.17%
57	PEPE Pepe	$0.0000051	$412.79M	0.64%	1.62%	-0.48%	-17.56%	21.99%	-60.94%	-61.26%	-81.92%
58	NEAR NEAR Protocol	$1.49	$104.23M	-0.63%	0.95%	-2.03%	-19.41%	-4.48%	-43.02%	-66.77%	-92.72%
59	PUMP Pump.fun	$0.0032	$428.89M	0.56%	15.62%	28.65%	17.69%	71.16%	---%	---%	-64.17%
60	JITOSOL Jito Staked SOL	$159.56	$16.65M	0.28%	2.16%	0.02%	-11.58%	3.48%	-20.04%	-39.98%	-52.97%
61	ICP Internet Computer	$3.33	$65.41M	-0.13%	-0.84%	-9.54%	-4.72%	10.04%	-39.95%	-61.30%	-99.52%
62	WETH Binance-Peg WETH	$3,011.67	$44.45M	-0.15%	2.75%	0.48%	-6.21%	2.68%	0.92%	-4.15%	-39.31%
63	ETC Ethereum Classic	$11.55	$53.38M	-0.11%	1.15%	0.48%	-11.32%	-4.18%	-38.34%	-54.08%	-93.09%
66	ONDO Ondo	$0.34	$51.65M	-0.31%	0.21%	0.30%	-17.17%	-12.56%	-63.37%	-73.94%	-84.27%
67	ASTER Aster	$0.67	$135.53M	1.30%	4.53%	14.74%	-8.34%	-6.32%	---%	---%	-72.37%
68	HTX HTX DAO	$0.0000018	$45.74M	0.18%	-1.58%	4.37%	2.04%	5.98%	-4.57%	-14.54%	-53.22%
70	SOL Wrapped SOL	$127.12	$1.97B	-0.05%	2.08%	-0.50%	-11.39%	3.01%	-22.43%	-43.87%	-56.24%
71	USDG Global Dollar	$1.00	$26.96M	---%	0.01%	---%	---%	---%	-0.03%	-0.08%	-39.58%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4.61	$31.55M	-0.15%	1.27%	0.14%	-5.48%	2.63%	-2.93%	-1.83%	-22.98%
73	PI Pi Network	$0.18	$12.23M	-0.03%	2.81%	-3.88%	-15.55%	-14.16%	-64.33%	---%	-94.13%
74	SKY Sky	$0.063	$11.08M	0.13%	-2.85%	1.86%	6.52%	-0.89%	-22.82%	28.43%	-36.94%
75	KCS KuCoin	$10.88	$2.80M	0.26%	1.71%	2.98%	-4.24%	0.67%	-5.18%	-13.84%	-62.28%
76	RLUSD Ripple USD	$1.00	$85.97M	-0.05%	-0.03%	-0.02%	-0.01%	-0.03%	-0.02%	-0.17%	-6.81%
78	ENA Ethena	$0.17	$118.30M	-0.55%	1.20%	-5.92%	-24.47%	-16.51%	-50.87%	-75.98%	-88.64%
79	WBNB Wrapped BNB	$895.35	$185.18M	0.18%	2.19%	0.05%	-4.82%	4.19%	28.96%	34.86%	-34.79%
80	SYRUPUSDC syrupUSDC	$1.15	$13.10M	0.03%	---%	0.10%	0.17%	0.42%	3.39%	---%	-1.10%
82	BFUSD BFUSD	$1.00	$4.07M	0.02%	0.04%	0.02%	-0.09%	-0.06%	---%	---%	-0.83%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$216.31M	-0.01%	---%	-0.03%	-0.02%	-0.01%	-0.06%	-0.15%	-3.04%
84	WLD Worldcoin	$0.46	$65.13M	-0.77%	0.24%	-1.64%	-23.45%	-7.62%	-57.87%	-75.85%	-96.05%
85	POL POL (ex-MATIC)	$0.12	$77.10M	-0.11%	-0.41%	-7.79%	-25.51%	12.21%	-49.69%	-71.15%	-90.70%
86	RETH Rocket Pool ETH	$3,486.29	$10.58M	0.15%	2.92%	0.73%	-5.75%	3.10%	1.82%	1.26%	-38.02%
87	RIVER River	$63.33	$80.93M	2.79%	-22.57%	71.51%	201.54%	1,299.95%	---%	---%	-27.76%
88	APT Aptos	$1.58	$88.20M	-0.09%	1.56%	1.93%	-17.64%	-7.49%	-68.78%	-78.46%	-92.09%
89	QNT Quant	$80.70	$25.92M	2.45%	8.49%	3.21%	6.74%	10.89%	-30.42%	-19.23%	-81.16%
90	MYX MYX Finance	$5.98	$17.07M	1.11%	0.61%	14.04%	-1.91%	67.84%	6,500.89%	---%	-68.64%
91	GT Gate	$9.97	$2.69M	0.11%	1.76%	2.83%	-6.30%	-3.47%	-39.04%	-59.03%	-61.57%
92	USDD USDD	$1.00	$2.97M	-0.01%	---%	0.06%	-0.09%	0.02%	-0.16%	---%	-4.98%
93	ATOM Cosmos Hub	$2.24	$38.95M	-0.63%	-0.13%	-3.47%	-14.48%	8.63%	-53.15%	-62.39%	-94.97%
94	ALGO Algorand	$0.12	$37.55M	-0.44%	-1.94%	4.05%	-11.02%	1.80%	-47.26%	-67.17%	-96.62%
95	KAS Kaspa	$0.040	$19.42M	-0.11%	-0.37%	-2.05%	-17.45%	-10.55%	-55.85%	-67.50%	-80.86%
96	NIGHT Midnight	$0.061	$14.58M	0.01%	1.09%	2.11%	-9.63%	-30.02%	---%	---%	-48.30%
97	ARB Arbitrum	$0.17	$67.32M	-0.70%	0.14%	-7.34%	-20.17%	-11.59%	-58.89%	-72.49%	-92.85%
98	LBTC Lombard Staked BTC	$89,294.00	$5.63M	0.13%	1.45%	-0.40%	-5.16%	1.82%	-24.31%	-10.27%	-29.04%
100	RENDER Render	$1.87	$73.04M	0.33%	-2.94%	-2.29%	-21.36%	43.36%	-50.83%	-68.91%	-86.17%
101	TRUMP Official Trump	$4.80	$150.90M	-0.33%	-0.12%	-1.23%	-13.79%	-2.44%	-52.67%	-82.45%	-93.47%
102	NEXO NEXO	$0.96	$6.93M	-0.11%	2.51%	3.30%	-2.04%	6.41%	-25.64%	-33.76%	-76.45%
103	FIL Filecoin	$1.27	$77.07M	-0.61%	0.15%	-2.35%	-17.12%	-3.77%	-51.94%	-71.56%	-99.46%
104	VET VeChain	$0.010	$18.04M	-0.77%	0.37%	0.80%	-14.13%	-7.37%	-58.31%	-77.08%	-96.35%
105	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$41.94M	0.01%	0.01%	---%	-0.01%	---%	-0.02%	-0.13%	-2.74%
106	FLR Flare	$0.011	$4.73M	---%	0.49%	5.67%	-9.08%	-5.40%	-38.33%	-55.71%	-92.94%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko