Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$68,934.00	$41.67B	-0.07%	3.84%	-1.42%	-17.81%	-28.72%	-41.56%	-28.81%	-45.32%
2	ETH Ganhe Ethereum	$2,052.39	$19.46B	0.06%	5.67%	0.51%	-23.85%	-38.44%	-45.66%	-23.36%	-58.50%
3	USDT Tether	$1.00	$69.01B	---%	0.04%	0.02%	0.11%	-0.03%	-0.03%	-0.04%	-24.45%
4	XRP Ripple	$1.41	$2.40B	0.11%	3.82%	-3.22%	-18.97%	-33.72%	-54.73%	-44.81%	-61.25%
5	BNB BNB	$622.78	$1.30B	-0.14%	1.18%	-5.09%	-27.00%	-33.49%	-24.92%	-7.20%	-54.54%
6	USDC USDC	$1.00	$6.11B	---%	---%	---%	0.02%	0.01%	0.01%	0.01%	-14.72%
7	SOL Solana	$84.89	$3.82B	-0.01%	8.15%	-2.07%	-28.06%	-41.82%	-53.56%	-56.68%	-71.06%
8	TRX TRON	$0.28	$647.35M	0.17%	0.81%	3.20%	-3.53%	-7.08%	-12.52%	20.14%	-34.54%
9	DOGE Dogecoin	$0.097	$876.91M	-0.16%	4.42%	-2.04%	-16.27%	-33.82%	-57.13%	-63.57%	-86.81%
10	FIGR_HELOC Figure Heloc	$1.03	$14.37M	---%	-0.68%	0.49%	1.25%	1.27%	---%	---%	-24.54%
11	BCH Bitcoin Cash	$566.31	$420.76M	0.42%	11.67%	8.30%	2.68%	-5.52%	-2.68%	68.51%	-85.04%
12	WBT WhiteBIT Coin	$51.83	$80.43M	-0.05%	3.27%	-2.04%	1.13%	-10.05%	17.65%	90.60%	-19.14%
13	ADA Cardano	$0.28	$399.47M	0.59%	5.18%	0.83%	-14.07%	-32.47%	-65.21%	-65.73%	-91.07%
14	USDS USDS	$1.00	$3.95M	---%	0.09%	---%	0.01%	0.01%	0.02%	-0.03%	-5.43%
15	LEO LEO Token	$8.58	$2.22M	1.60%	4.37%	5.37%	-7.09%	-2.16%	-4.33%	-12.33%	-15.34%
16	HYPE Hyperliquid	$32.18	$262.08M	0.92%	4.39%	0.56%	3.44%	26.51%	-26.48%	21.73%	-45.74%
17	XMR Monero	$357.73	$84.09M	0.22%	7.52%	9.50%	-22.18%	-50.99%	12.39%	58.43%	-55.16%
18	USDE Ethena USDe	$1.00	$88.36M	0.01%	0.07%	0.03%	0.11%	-0.12%	-0.22%	-0.20%	-3.38%
19	LINK Chainlink	$8.85	$311.07M	0.43%	5.22%	0.08%	-17.69%	-36.93%	-51.12%	-52.31%	-83.20%
20	CC Canton	$0.16	$16.57M	1.86%	1.35%	-6.50%	-10.67%	21.94%	---%	---%	-16.14%
21	XLM Stellar	$0.17	$114.77M	-0.14%	6.60%	1.92%	-13.35%	-29.06%	-60.37%	-50.84%	-81.04%
22	USD1 USD1	$1.00	$1.71B	---%	---%	-0.10%	0.03%	---%	-0.09%	---%	-2.50%
23	ZEC Zcash	$278.23	$514.06M	0.86%	19.11%	17.21%	-17.72%	-37.16%	591.38%	758.08%	-91.28%
24	HBAR Hedera	$0.10	$159.55M	-1.40%	11.18%	14.44%	4.99%	-15.36%	-61.82%	-54.06%	-81.92%
25	LTC Litecoin	$55.33	$310.87M	-0.04%	4.22%	1.37%	-15.09%	-27.22%	-49.16%	-56.23%	-86.51%
26	DAI Dai	$1.00	$92.00M	0.04%	---%	0.01%	0.12%	0.05%	-0.03%	-0.03%	-17.99%
27	PYUSD PayPal USD	$1.00	$226.77M	-0.02%	---%	0.03%	0.12%	---%	-0.03%	-0.09%	-2.03%
28	AVAX Avalanche	$9.17	$217.30M	-0.01%	3.48%	-0.37%	-15.44%	-36.83%	-63.18%	-64.05%	-93.67%
29	SHIB Shiba Inu	$0.0000063	$140.53M	-0.10%	5.46%	0.63%	-11.97%	-27.38%	-52.70%	-61.28%	-92.66%
30	SUI Sui	$0.97	$590.78M	-0.01%	4.95%	-3.86%	-23.91%	-47.59%	-75.39%	-72.28%	-81.93%
31	TON Toncoin	$1.45	$99.62M	-0.39%	4.43%	3.99%	1.22%	-17.61%	-54.66%	-61.16%	-82.35%
32	RAIN Rain	$0.0099	$31.35M	-0.57%	0.54%	4.93%	5.34%	4.93%	---%	---%	-8.97%
33	CRO Cronos	$0.083	$20.62M	0.63%	8.02%	4.28%	-1.09%	-19.28%	-39.78%	-9.06%	-91.33%
34	WLFI World Liberty Financial	$0.10	$146.13M	-0.39%	-0.53%	-0.56%	-32.01%	-40.20%	---%	---%	-68.48%
35	XAUT Tether Gold	$5,009.38	$374.70M	-0.04%	1.13%	2.43%	2.73%	8.65%	51.02%	70.89%	-10.47%
36	M MemeCore	$1.39	$8.33M	-4.13%	-4.06%	-16.14%	0.15%	-10.85%	339.44%	---%	-52.92%
37	PAXG Ganhe PAX Gold	$5,040.77	$227.09M	-0.04%	1.18%	2.26%	2.55%	8.94%	51.85%	71.01%	-10.28%
38	DOT Polkadot	$1.35	$95.51M	0.32%	5.75%	-0.64%	-19.99%	-39.37%	-65.91%	-73.81%	-97.55%
39	UNI Uniswap	$3.40	$298.27M	0.07%	4.34%	-3.49%	-20.63%	-39.69%	-67.54%	-65.63%	-92.42%
40	MNT Mantle	$0.64	$28.38M	0.16%	5.10%	-0.63%	-17.01%	-33.35%	-18.67%	-38.12%	-77.53%
42	AAVE Aave	$119.95	$321.67M	0.06%	6.62%	6.21%	-12.84%	-32.30%	-58.50%	-52.89%	-81.88%
43	ASTER Aster	$0.73	$178.71M	0.22%	1.48%	32.12%	21.23%	-1.40%	---%	---%	-69.65%
44	TAO Bittensor	$186.82	$151.13M	2.56%	20.29%	10.47%	-13.41%	-35.73%	-53.45%	-51.86%	-75.45%
45	USDF Falcon USD	$1.00	$1.24M	-0.03%	0.03%	0.04%	0.47%	-0.11%	-0.21%	---%	-7.23%
46	BGB Bitget Token	$2.38	$19.96M	0.04%	1.64%	-12.32%	-30.47%	-36.52%	-47.68%	-57.01%	-71.83%
47	OKB OKB	$77.30	$16.69M	-0.06%	3.66%	1.08%	-23.87%	-33.47%	59.45%	49.94%	-69.73%
48	PEPE Pepe	$0.0000038	$279.51M	0.30%	3.11%	-2.20%	-17.36%	-38.79%	-67.86%	-60.86%	-86.43%
50	SKY Sky	$0.069	$15.02M	-0.95%	3.19%	7.85%	7.96%	15.04%	-23.57%	67.23%	-31.49%
51	USDG Global Dollar	$1.00	$27.09M	-0.02%	0.01%	-0.01%	0.01%	---%	0.01%	---%	-39.56%
52	HTX HTX DAO	$0.0000017	$5.45M	0.03%	0.18%	5.59%	-3.53%	-0.29%	-15.47%	-10.66%	-54.42%
53	RLUSD Ripple USD	$1.00	$76.36M	0.02%	-0.01%	0.01%	0.04%	0.05%	0.01%	-0.09%	-6.78%
54	PI Pi Network	$0.15	$35.77M	0.63%	13.22%	3.67%	-10.26%	-26.35%	-64.96%	---%	-94.85%
55	ETC Ethereum Classic	$8.64	$52.32M	-0.14%	5.56%	-0.94%	-18.56%	-34.03%	-60.54%	-59.14%	-94.82%
56	ICP Internet Computer	$2.43	$50.73M	0.55%	4.67%	-2.75%	-18.94%	-48.27%	-55.88%	-65.95%	-99.65%
57	NEAR NEAR Protocol	$1.03	$141.20M	0.51%	6.77%	-4.68%	-21.98%	-42.80%	-62.28%	-69.48%	-94.97%
58	BFUSD BFUSD	$1.00	$10.03M	---%	0.02%	-0.02%	0.15%	-0.06%	---%	---%	-0.78%
59	ONDO Ondo	$0.27	$43.62M	0.61%	8.81%	5.73%	-12.95%	-31.88%	-72.57%	-79.64%	-87.38%
60	PUMP Pump.fun	$0.0021	$114.64M	0.43%	10.44%	0.97%	-24.46%	-25.58%	-12.57%	---%	-75.95%
61	WLD Worldcoin	$0.40	$55.94M	0.96%	5.58%	-0.50%	-13.42%	-32.67%	-64.01%	-67.27%	-96.59%
62	GT Gate	$7.10	$2.36M	0.15%	1.75%	0.32%	-23.86%	-32.31%	-60.46%	-69.14%	-72.66%
63	KCS KuCoin	$8.41	$2.42M	0.09%	4.33%	-0.80%	-17.76%	-26.78%	-26.64%	-30.51%	-70.82%
64	POL POL (ex-MATIC)	$0.10	$91.27M	0.42%	5.18%	6.28%	-8.79%	-34.92%	-54.99%	-67.99%	-92.10%
65	ATOM Cosmos Hub	$2.14	$40.07M	0.54%	8.78%	7.47%	1.71%	-17.48%	-53.69%	-57.19%	-95.21%
67	QNT Quant	$70.83	$18.24M	0.42%	2.24%	10.45%	1.81%	-4.66%	-41.44%	-22.48%	-83.41%
68	ENA Ethena	$0.12	$89.48M	0.38%	5.07%	-3.06%	-20.33%	-48.17%	-80.29%	-72.85%	-91.97%
70	NIGHT Midnight	$0.057	$14.91M	-0.15%	14.47%	6.26%	13.32%	-13.65%	---%	---%	-51.62%
71	KAS Kaspa	$0.032	$14.53M	0.19%	3.56%	2.34%	-13.19%	-32.45%	-66.72%	-68.31%	-84.43%
72	NEXO NEXO	$0.86	$10.85M	0.31%	6.79%	12.89%	-4.54%	-11.79%	-34.81%	-35.33%	-78.89%
73	ALGO Algorand	$0.096	$25.74M	0.13%	4.73%	-2.65%	-14.56%	-29.82%	-63.67%	-67.42%	-97.32%
74	USDTB USDtb	$1.00	$17.10M	-0.11%	-0.06%	-0.11%	-0.05%	-0.16%	-0.10%	-0.17%	-5.54%
75	FLR Flare	$0.0096	$3.31M	0.59%	2.42%	-2.41%	-5.20%	-16.24%	-60.68%	-54.75%	-93.61%
76	TRUMP Official Trump	$3.43	$75.71M	0.17%	4.39%	0.79%	-23.00%	-37.72%	-64.56%	-78.52%	-95.33%
78	APT Aptos	$0.95	$70.59M	0.28%	3.76%	-15.53%	-34.17%	-50.81%	-79.40%	-84.45%	-95.22%
79	XDC XDC Network	$0.037	$19.77M	0.43%	1.90%	-1.05%	1.44%	-17.96%	-58.62%	-60.96%	-81.01%
80	FIL Filecoin	$0.97	$85.48M	0.88%	7.49%	-0.04%	-17.19%	-40.16%	-62.67%	-71.55%	-99.59%
81	RENDER Render	$1.40	$52.54M	0.51%	7.26%	-0.94%	-16.84%	-38.66%	-65.42%	-69.12%	-89.70%
83	VET VeChain	$0.0083	$18.11M	0.27%	5.62%	0.93%	-10.09%	-31.37%	-66.50%	-75.99%	-97.06%
85	USDY Ondo US Dollar Yield	$1.11	$2.11M	-0.67%	-0.31%	-0.06%	1.87%	-0.21%	1.58%	2.74%	-12.39%
86	USDD USDD	$1.00	$2.39M	-0.01%	0.05%	-0.02%	0.14%	-0.09%	---%	-0.09%	-4.96%
87	MORPHO Morpho	$1.26	$33.33M	6.24%	13.91%	6.72%	4.33%	-9.89%	-27.87%	-38.16%	-69.94%
88	ARB Arbitrum	$0.12	$67.65M	0.32%	5.70%	-2.84%	-24.92%	-46.43%	-73.01%	-76.12%	-95.15%
89	BDX Beldex	$0.080	$12.20M	-0.04%	-0.50%	0.03%	1.42%	-11.48%	5.63%	6.91%	-82.16%
90	PIPPIN pippin	$0.60	$67.42M	2.44%	19.37%	236.39%	157.81%	83.47%	3,802.89%	2,209.27%	-5.00%
93	BONK Bonk	$0.0000063	$46.03M	0.42%	4.81%	-1.74%	-20.44%	-41.45%	-80.44%	-64.09%	-89.13%
94	USDAI USDai	$1.00	$2.86M	-0.01%	-0.01%	-0.01%	-0.02%	-0.06%	1.77%	---%	-15.83%
95	MYX MYX Finance	$2.83	$17.71M	-2.30%	-7.38%	-58.02%	-46.37%	-51.01%	2,545.96%	---%	-85.17%
96	GHO GHO	$1.00	$12.94M	-0.01%	0.05%	0.07%	0.16%	0.04%	0.24%	-0.12%	-2.86%
97	JUP Jupiter	$0.16	$53.91M	0.57%	12.31%	-6.38%	-23.15%	-31.84%	-71.25%	-82.00%	-92.20%
99	SEI Sei	$0.076	$43.53M	-0.22%	1.79%	-3.38%	-20.26%	-38.68%	-76.35%	-67.73%	-93.36%
100	TUSD TrueUSD	$1.00	$6.11M	0.01%	0.03%	0.04%	0.10%	-0.15%	-0.01%	---%	-38.33%
101	STX Stacks	$0.27	$13.45M	-0.17%	3.62%	-3.93%	-6.52%	-29.00%	-65.41%	-71.66%	-92.98%
102	DASH Dash	$38.15	$129.50M	1.28%	10.90%	2.45%	-24.06%	-53.02%	76.59%	37.73%	-97.46%
103	FTN Fasttoken	$1.09	$10.43M	0.32%	0.23%	0.44%	0.55%	0.58%	-76.20%	-72.29%	-76.26%
104	EURC EURC	$1.19	$25.96M	-0.01%	-0.03%	0.61%	0.13%	1.87%	2.27%	13.25%	-12.28%
105	XTZ Tezos	$0.41	$17.27M	0.16%	2.34%	-4.10%	-19.18%	-29.00%	-52.89%	-54.29%	-95.52%
106	CAKE PancakeSwap	$1.31	$43.73M	0.42%	1.17%	-4.36%	-23.04%	-35.79%	-56.11%	-51.15%	-97.02%
107	DCR Decred	$24.96	$5.66M	0.29%	10.78%	9.22%	33.03%	11.23%	51.78%	84.32%	-89.83%
108	CHZ Chiliz	$0.042	$65.25M	---%	5.16%	2.00%	-14.32%	-24.68%	2.14%	-31.13%	-95.24%
109	STABLE Stable	$0.024	$30.34M	-1.36%	1.29%	29.46%	-7.88%	49.53%	---%	---%	-25.94%
110	PENGU Pudgy Penguins	$0.0067	$77.10M	0.74%	8.48%	1.03%	-23.61%	-47.25%	-83.52%	-34.15%	-90.19%

Last update 45 seconds ago

< Previous Next >

Source of data: CoinGecko