Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$90,207.00	$51.24B	0.11%	-0.11%	0.73%	-0.72%	-7.81%	-17.20%	-11.27%	-28.46%
2	ETH Ganhe Ethereum	$3,113.74	$11.67B	0.16%	0.87%	2.20%	4.05%	-1.86%	17.83%	-20.47%	-37.08%
3	USDT Tether	$1.00	$36.17B	---%	-0.01%	-0.01%	-0.01%	0.04%	-0.03%	0.03%	-24.41%
4	BNB BNB	$894.51	$934.31M	0.18%	1.12%	0.04%	2.30%	-2.00%	30.81%	22.74%	-34.73%
5	XRP Ripple	$2.01	$1.33B	-0.02%	-0.87%	-1.69%	-8.31%	-12.09%	-12.83%	-18.41%	-44.70%
6	USDC USDC	$1.00	$4.26B	---%	---%	0.02%	0.02%	0.01%	0.01%	0.01%	-14.73%
7	SOL Solana	$132.80	$2.21B	0.34%	0.17%	-0.19%	-2.62%	-6.47%	-24.06%	-41.15%	-54.79%
8	STETH Lido Staked Ether	$3,112.16	$17.87M	0.13%	0.82%	2.17%	3.99%	-2.41%	17.80%	-20.39%	-36.92%
9	TRX TRON	$0.27	$455.44M	0.08%	0.05%	-4.46%	-2.14%	-5.02%	-1.25%	-7.01%	-36.48%
10	DOGE Dogecoin	$0.14	$540.13M	0.17%	0.67%	-1.42%	-7.23%	-15.80%	-38.51%	-66.23%	-81.13%
11	ADA Cardano	$0.41	$363.33M	0.23%	-0.39%	-1.89%	-2.00%	-20.89%	-45.87%	-63.68%	-86.79%
13	WBT WhiteBIT Coin	$60.34	$28.88M	0.06%	-0.28%	-0.42%	3.06%	13.61%	89.33%	140.67%	-5.87%
14	WSTETH Wrapped stETH	$3,801.43	$12.06M	0.03%	0.75%	2.20%	4.10%	-1.27%	19.79%	-18.00%	-47.57%
15	BCH Bitcoin Cash	$577.25	$211.89M	-0.18%	0.22%	-2.29%	10.70%	14.58%	38.50%	6.33%	-84.73%
16	WBTC Wrapped Bitcoin	$90,080.00	$74.92M	0.14%	0.01%	0.68%	-0.49%	-7.56%	-17.44%	-11.13%	-28.48%
17	WBETH Wrapped Beacon ETH	$3,378.45	$1.30M	0.19%	0.82%	2.21%	3.95%	-1.77%	19.44%	-18.27%	-36.64%
18	USDS USDS	$1.00	$10.58M	---%	-0.02%	0.02%	---%	-0.01%	-0.01%	0.02%	-5.44%
19	LINK Chainlink	$13.68	$319.19M	0.24%	-0.39%	-1.97%	5.24%	-3.60%	-14.28%	-53.68%	-74.04%
20	WEETH Wrapped eETH	$3,371.29	$22.41M	0.06%	0.78%	2.18%	4.09%	-1.22%	19.54%	-18.34%	-36.29%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$777.18M	---%	0.03%	-0.01%	0.02%	0.07%	0.05%	0.08%	-4.78%
23	WETH WETH	$3,111.25	$119.31M	0.03%	0.71%	2.11%	3.93%	-1.47%	17.79%	-20.53%	-37.09%
24	HYPE Hyperliquid	$29.19	$157.79M	0.43%	3.98%	-5.31%	-13.46%	-21.44%	-18.16%	36.50%	-50.79%
25	XMR Monero	$416.78	$117.77M	0.05%	2.28%	7.75%	0.39%	6.62%	23.43%	90.19%	-23.09%
26	XLM Stellar	$0.24	$64.07M	-0.03%	-1.22%	-2.13%	-6.88%	-11.07%	-18.04%	-45.90%	-72.99%
27	ZEC Zcash	$422.44	$802.51M	-2.61%	-9.77%	23.11%	-7.50%	-13.44%	705.02%	600.23%	-86.60%
28	CBBTC Coinbase Wrapped BTC	$90,200.00	$142.84M	-0.01%	-0.12%	0.78%	-0.64%	-7.28%	-17.22%	-11.34%	-28.32%
29	USDE Ethena USDe	$1.00	$67.18M	0.01%	---%	-0.01%	-0.01%	0.02%	-0.14%	-0.19%	-3.32%
30	LTC Litecoin	$80.98	$271.96M	---%	-1.30%	-1.36%	-3.36%	-15.79%	-15.30%	-34.15%	-80.24%
31	SUI Sui	$1.60	$407.06M	0.13%	1.46%	0.98%	6.50%	-12.24%	-56.75%	-66.30%	-70.12%
32	AVAX Avalanche	$13.23	$213.27M	-0.15%	-0.61%	-1.44%	-6.54%	-15.82%	-43.79%	-74.60%	-90.87%
33	HBAR Hedera	$0.12	$86.65M	-0.14%	-2.04%	-8.82%	-13.96%	-23.33%	-34.19%	-59.73%	-78.37%
34	SHIB Shiba Inu	$0.0000083	$81.66M	-0.11%	-0.72%	-2.24%	-2.13%	-9.27%	-42.47%	-71.11%	-90.39%
36	USDT0 USDT0	$1.00	$164.96M	0.02%	0.02%	0.01%	---%	0.10%	-0.15%	---%	-4.91%
37	DAI Dai	$1.00	$36.32M	-0.02%	0.01%	-0.01%	-0.02%	-0.06%	0.02%	---%	-17.95%
38	MNT Mantle	$1.31	$135.49M	1.21%	5.08%	21.86%	21.03%	9.97%	80.39%	3.85%	-54.37%
39	TON Toncoin	$1.60	$53.38M	0.01%	-0.69%	0.10%	2.17%	-16.51%	-46.63%	-74.57%	-80.57%
40	WLFI World Liberty Financial	$0.14	$75.15M	0.03%	-0.48%	-4.59%	-10.82%	5.26%	---%	---%	-56.88%
41	PYUSD PayPal USD	$1.00	$33.55M	-0.01%	-0.03%	-0.01%	0.03%	0.01%	0.01%	0.02%	-2.05%
42	CRO Cronos	$0.099	$9.08M	-0.16%	-1.44%	-4.38%	-7.88%	-16.66%	1.36%	-46.18%	-89.73%
43	SUSDE Ethena Staked USDe	$1.21	$15.60M	-0.31%	-0.36%	-0.18%	-0.03%	0.22%	2.61%	6.14%	-6.58%
44	UNI Uniswap	$5.48	$164.42M	---%	1.65%	-2.20%	-10.11%	-27.00%	-17.41%	-68.19%	-87.78%
45	DOT Polkadot	$2.01	$101.65M	-0.34%	-1.07%	-5.87%	-11.23%	-28.87%	-55.78%	-77.71%	-96.34%
46	M MemeCore	$1.84	$15.58M	1.59%	13.16%	44.26%	45.60%	-23.39%	---%	---%	-37.89%
47	AAVE Aave	$193.76	$253.56M	-0.07%	-0.39%	3.18%	3.52%	3.18%	-29.12%	-49.39%	-70.68%
48	TAO Bittensor	$292.25	$61.14M	0.15%	0.03%	3.59%	-0.49%	-12.55%	-35.29%	-49.28%	-61.42%
49	USD1 USD1	$1.00	$195.72M	---%	0.02%	0.01%	-0.01%	0.03%	-0.45%	---%	-2.49%
50	CC Canton	$0.071	$5.06M	0.06%	1.28%	14.38%	-16.08%	-36.21%	---%	---%	-55.31%
51	RAIN Rain	$0.0074	$23.85M	0.19%	0.55%	-0.89%	8.04%	132.78%	---%	---%	-9.64%
52	BGB Bitget Token	$3.60	$67.43M	0.15%	0.01%	1.74%	-0.41%	-7.83%	-32.19%	8.24%	-57.42%
53	OKB OKB	$114.88	$16.02M	-0.14%	0.10%	5.89%	9.16%	0.46%	120.86%	110.31%	-54.94%
54	XAUT Tether Gold	$4,294.08	$213.23M	-0.48%	-0.03%	1.91%	1.89%	2.69%	30.02%	61.31%	-1.75%
55	USDF Falcon USD	$1.00	$1.12M	-0.02%	-0.08%	-0.14%	0.02%	0.19%	-0.11%	---%	-7.04%
56	ASTER Aster	$0.95	$127.60M	-0.66%	0.51%	-2.77%	-8.73%	-8.33%	---%	---%	-60.48%
57	NEAR NEAR Protocol	$1.63	$112.95M	---%	-0.87%	-4.88%	-11.34%	-32.19%	-42.28%	-76.27%	-92.01%
58	ETC Ethereum Classic	$13.09	$30.61M	-0.02%	-0.28%	-1.70%	-4.50%	-11.69%	-29.72%	-61.16%	-92.15%
59	WETH Binance-Peg WETH	$3,113.65	$33.05M	0.22%	0.86%	2.22%	3.83%	-1.52%	17.62%	-20.49%	-37.23%
60	ENA Ethena	$0.24	$116.51M	0.49%	-2.32%	-7.07%	-16.35%	-15.67%	-39.27%	-75.93%	-84.01%
61	JITOSOL Jito Staked SOL	$165.63	$7.77M	0.25%	0.08%	-0.11%	-2.48%	-6.66%	-21.33%	-36.55%	-51.25%
63	PEPE Pepe	$0.0000043	$184.83M	0.14%	-1.18%	-4.37%	-5.00%	-17.32%	-68.76%	-82.07%	-84.53%
64	ICP Internet Computer	$3.22	$38.21M	-0.18%	-1.03%	-7.99%	-19.48%	-45.50%	-39.52%	-75.92%	-99.54%
65	PI Pi Network	$0.21	$8.73M	-0.38%	-0.92%	-7.86%	-16.97%	-4.02%	-72.42%	---%	-93.09%
66	JLP Jupiter Perpetuals Liquidity Provider Token	$4.66	$13.22M	0.21%	0.09%	0.30%	-0.49%	-2.71%	0.34%	9.41%	-22.19%
67	SOL Wrapped SOL	$132.74	$272.96M	0.35%	0.16%	-0.09%	-2.37%	-7.13%	-23.99%	-40.98%	-54.31%
68	PUMP Pump.fun	$0.0028	$41.82M	-0.82%	0.62%	-7.91%	-3.89%	-23.69%	---%	---%	-68.63%
69	SYRUPUSDC syrupUSDC	$1.14	$23.26M	-0.02%	0.01%	0.10%	0.20%	0.47%	3.51%	---%	-0.28%
71	HTX HTX DAO	$0.0000016	$10.89M	0.06%	-0.32%	-1.69%	-7.94%	-9.24%	-17.41%	-36.42%	-56.64%
72	PAXG Ganhe PAX Gold	$4,320.69	$40.89M	0.01%	0.19%	2.53%	1.76%	3.47%	30.53%	62.31%	-2.87%
73	ONDO Ondo	$0.46	$29.70M	0.08%	0.20%	-1.37%	-9.81%	-22.42%	-51.45%	-75.98%	-78.49%
74	WLD Worldcoin	$0.58	$57.56M	-0.09%	0.05%	0.76%	-7.33%	-19.06%	-58.11%	-80.90%	-95.04%
75	USDG Global Dollar	$1.00	$13.56M	---%	0.01%	---%	0.02%	---%	0.02%	0.02%	-39.57%
76	KCS KuCoin	$10.69	$2.68M	0.04%	0.28%	4.60%	-1.86%	-13.83%	-5.83%	-21.05%	-62.92%
78	SKY Sky	$0.058	$8.26M	-0.21%	1.20%	8.77%	9.27%	7.02%	-17.09%	-32.01%	-42.07%
80	BFUSD BFUSD	$1.00	$4.89M	---%	0.01%	---%	0.04%	-0.02%	---%	---%	-0.74%
81	RLUSD Ripple USD	$1.00	$19.72M	0.03%	0.02%	0.03%	0.01%	-0.01%	---%	---%	-6.81%
82	RETH Rocket Pool ETH	$3,575.35	$1.84M	0.05%	0.75%	2.06%	3.81%	-1.42%	19.03%	-18.49%	-36.30%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$149.13M	0.01%	---%	0.01%	0.01%	-0.03%	-0.01%	0.02%	-3.03%
84	POL POL (ex-MATIC)	$0.12	$34.58M	-0.19%	-0.58%	-3.47%	-10.54%	-26.37%	-47.96%	-80.64%	-90.70%
85	APT Aptos	$1.67	$177.61M	-0.64%	1.00%	-4.10%	-17.13%	-42.78%	-68.84%	-88.12%	-91.61%
86	KAS Kaspa	$0.046	$16.19M	-0.04%	0.81%	-9.62%	-18.62%	-0.90%	-56.07%	-71.31%	-77.74%
87	GT Gate	$10.44	$1.73M	-0.18%	0.48%	1.83%	1.67%	-4.37%	-49.59%	-19.16%	-59.77%
88	ARB Arbitrum	$0.21	$82.84M	0.01%	3.45%	2.46%	-0.84%	-9.68%	-46.92%	-79.13%	-91.03%
89	WBNB Wrapped BNB	$894.38	$193.12M	0.18%	1.18%	0.04%	2.28%	-2.68%	30.80%	22.73%	-34.83%
90	QNT Quant	$79.67	$16.11M	-0.33%	-2.58%	-11.26%	-19.86%	-10.90%	-30.28%	-43.64%	-81.30%
92	NIGHT Midnight	$0.069	$877.69M	-3.92%	31.59%	---%	---%	---%	---%	---%	-40.93%
94	TRUMP Official Trump	$5.53	$127.92M	-0.31%	-1.20%	-3.22%	-7.91%	-22.48%	-56.54%	---%	-92.46%
95	ALGO Algorand	$0.12	$34.28M	-0.03%	0.52%	-9.16%	-12.38%	-24.07%	-44.57%	-71.61%	-96.57%
97	ATOM Cosmos Hub	$2.16	$24.57M	-0.14%	0.08%	-3.10%	-10.94%	-23.48%	-54.25%	-76.40%	-95.14%
99	VET VeChain	$0.012	$18.67M	-0.05%	-0.18%	-7.77%	-12.29%	-25.36%	-57.87%	-80.29%	-95.83%
100	LBTC Lombard Staked BTC	$90,383.00	$6.17M	0.24%	0.09%	0.89%	-0.55%	-7.28%	-16.82%	-11.02%	-28.18%
101	FLR Flare	$0.012	$3.36M	0.02%	-0.81%	-5.18%	-17.51%	-12.11%	-34.27%	-61.19%	-91.75%
103	FIL Filecoin	$1.33	$68.77M	-0.57%	-0.30%	-11.05%	-17.28%	-35.40%	-53.57%	-80.12%	-99.44%
104	NEXO NEXO	$0.96	$6.72M	-0.77%	-0.80%	-1.75%	0.68%	-6.96%	-23.70%	-34.78%	-76.22%
105	XDC XDC Network	$0.048	$18.51M	-0.06%	-2.36%	-2.84%	-9.48%	-12.00%	-27.71%	-42.73%	-75.08%
109	SEI Sei	$0.13	$37.42M	-0.40%	-0.92%	-2.56%	-6.54%	-22.66%	-42.99%	-78.63%	-88.82%
110	RENDER Render	$1.53	$26.08M	0.13%	-1.21%	-4.34%	-12.53%	-30.85%	-65.74%	-83.61%	-88.69%
111	KHYPE Kinetiq Staked HYPE	$29.39	$9.12M	0.31%	3.80%	-5.25%	-14.46%	-20.94%	---%	---%	-50.61%
112	WM WrappedM by M^0	$1.00	$7.50M	-0.02%	-0.02%	-0.01%	0.08%	0.29%	-0.02%	---%	-93.50%
114	USDD USDD	$1.00	$3.83M	---%	-0.01%	-0.01%	-0.01%	0.06%	-0.04%	0.06%	-4.92%
115	BONK Bonk	$0.0000092	$72.79M	-0.10%	-1.11%	-5.53%	-4.63%	-18.10%	-55.17%	-76.04%	-84.26%
116	CAKE PancakeSwap	$2.23	$33.49M	-0.21%	0.89%	-1.73%	-5.00%	-5.34%	-20.31%	-35.18%	-94.92%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko