Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,563.00	$53.96B	-1.18%	-0.94%	-15.01%	-19.10%	-23.14%	-34.16%	-40.40%	-50.38%
2	ETH Ganhe Ethereum	$1,730.55	$23.13B	-1.27%	-1.96%	-13.88%	-18.68%	-26.81%	-44.73%	-33.73%	-65.01%
3	USDT Tether	$1.00	$88.35B	0.01%	---%	0.03%	-0.02%	-0.10%	-0.06%	-0.16%	-24.51%
4	BNB BNB	$595.62	$1.53B	-1.04%	-1.98%	-6.61%	-9.30%	-5.55%	-36.32%	-10.34%	-56.52%
5	USDC USDC	$1.00	$21.82B	-0.01%	---%	0.01%	-0.01%	-0.01%	-0.01%	-0.01%	-4.19%
6	XRP Ripple	$1.14	$2.74B	-1.71%	-3.77%	-13.54%	-16.86%	-19.88%	-49.08%	-48.56%	-68.83%
7	SOL Solana	$67.24	$4.48B	-1.79%	-4.01%	-18.26%	-22.51%	-22.13%	-51.63%	-56.28%	-77.07%
8	TRX TRON	$0.33	$882.94M	-0.42%	-1.44%	-7.19%	-10.61%	-5.37%	11.79%	18.94%	-24.26%
9	FIGR_HELOC Figure Heloc	$1.02	$40.61M	---%	1.81%	-0.19%	-0.34%	-1.41%	-0.74%	---%	-2.88%
10	HYPE Hyperliquid	$63.78	$1.84B	-2.95%	-12.32%	3.03%	11.09%	45.88%	64.07%	76.16%	-15.49%
11	DOGE Dogecoin	$0.086	$1.12B	-1.71%	-3.50%	-13.48%	-17.90%	-24.50%	-45.93%	-54.27%	-88.20%
12	USDS USDS	$1.00	$203.11M	0.02%	0.01%	0.01%	0.01%	-0.01%	-0.01%	---%	-13.23%
14	RAIN Rain	$0.014	$50.46M	-0.16%	0.22%	-1.55%	86.84%	91.16%	320.50%	---%	-5.01%
15	ZEC Zcash	$409.73	$1.56B	-4.05%	-31.01%	-26.52%	-37.79%	-20.70%	-43.09%	716.95%	-87.16%
16	XLM Stellar	$0.20	$621.49M	-1.81%	-7.51%	-0.08%	34.09%	21.51%	-23.29%	-26.53%	-77.31%
17	XMR Monero	$337.04	$170.05M	-2.12%	-4.79%	-5.61%	-12.01%	-17.14%	-16.87%	6.03%	-57.75%
18	ADA Cardano	$0.16	$917.03M	-4.53%	-15.78%	-30.14%	-34.12%	-37.01%	-66.47%	-75.43%	-94.68%
19	LINK Chainlink	$7.81	$462.74M	-1.82%	-3.70%	-13.31%	-19.60%	-20.55%	-43.37%	-43.50%	-85.18%
20	CC Canton	$0.15	$15.77M	-1.06%	-3.34%	-5.34%	-6.58%	-0.98%	33.31%	---%	-24.16%
21	WBT WhiteBIT Coin	$45.33	$163.63M	-0.85%	-1.49%	-16.25%	-20.66%	-24.32%	-13.75%	44.86%	-29.29%
22	BCH Bitcoin Cash	$241.92	$195.74M	-1.07%	-0.33%	-20.03%	-36.08%	-47.54%	-50.44%	-39.84%	-93.61%
23	USD1 USD1	$1.00	$1.36B	0.02%	0.05%	0.08%	-0.11%	-0.08%	-0.02%	-0.03%	-2.55%
24	USDE Ethena USDe	$1.00	$107.21M	0.03%	0.01%	-0.02%	-0.02%	-0.04%	0.01%	-0.29%	-3.41%
25	TON Toncoin	$1.64	$305.51M	-1.48%	-7.77%	-7.37%	-19.21%	-19.48%	-10.57%	-48.42%	-79.88%
26	DAI Dai	$1.00	$245.46M	-0.01%	-0.01%	0.01%	---%	-0.05%	-0.01%	-0.02%	-17.99%
27	M MemeCore	$3.29	$8.94M	-0.32%	-2.97%	10.22%	13.75%	-6.21%	54.71%	---%	-31.63%
28	HBAR Hedera	$0.082	$115.78M	-1.65%	-2.62%	-8.31%	-8.05%	-9.72%	-44.89%	-51.14%	-85.49%
29	LAB LAB	$10.94	$72.58M	0.42%	-36.64%	149.93%	144.20%	318.67%	9,896.29%	---%	-59.40%
30	LTC Litecoin	$44.92	$366.53M	-1.58%	-1.83%	-12.99%	-17.15%	-20.15%	-53.69%	-49.18%	-88.98%
31	AVAX Avalanche	$7.44	$287.65M	-2.61%	-5.18%	-16.80%	-20.72%	-21.72%	-51.21%	-63.09%	-94.78%
32	SUI Sui	$0.74	$836.43M	-2.52%	-6.78%	-20.67%	-32.78%	-23.64%	-56.20%	-76.69%	-86.18%
33	PYUSD PayPal USD	$1.00	$233.42M	0.05%	0.03%	0.03%	0.06%	0.03%	---%	0.08%	-7.48%
34	SHIB Shiba Inu	$0.0000049	$88.53M	-1.44%	-3.82%	-9.64%	-16.91%	-24.31%	-45.97%	-62.34%	-94.37%
36	NEAR NEAR Protocol	$2.12	$1.11B	-5.97%	-21.73%	-15.39%	7.43%	61.60%	-8.28%	-13.21%	-89.25%
37	XAUT Tether Gold	$4,416.01	$233.86M	-0.10%	-0.66%	-1.29%	-2.27%	-4.07%	8.06%	30.77%	-19.74%
38	CRO Cronos	$0.060	$15.08M	-1.17%	-1.68%	-10.15%	-13.65%	-14.50%	-45.78%	-40.26%	-93.23%
39	USDG Global Dollar	$1.00	$153.52M	0.03%	0.03%	0.03%	0.04%	0.03%	0.07%	0.03%	-39.55%
41	USDY Ondo US Dollar Yield	$1.15	$7.71M	1.11%	1.45%	1.79%	1.26%	1.52%	5.25%	5.35%	-9.23%
42	PAXG Ganhe PAX Gold	$4,433.28	$178.94M	-0.08%	-0.67%	-1.31%	-1.93%	-3.92%	8.63%	30.68%	-21.09%
43	TAO Bittensor	$205.22	$233.72M	-3.02%	-5.53%	-21.53%	-25.88%	-30.45%	-35.90%	-46.17%	-72.60%
44	WLFI World Liberty Financial	$0.059	$64.46M	-1.34%	-3.86%	-0.05%	-5.63%	-10.87%	-59.18%	---%	-82.30%
45	MNT Mantle	$0.55	$41.88M	-0.93%	-6.03%	-12.87%	-18.82%	-15.22%	-54.20%	-17.68%	-80.69%
46	ONDO Ondo	$0.36	$317.22M	-2.76%	-9.95%	-2.32%	-11.86%	12.66%	-35.35%	-56.39%	-83.05%
47	WLD Worldcoin	$0.49	$1.64B	-11.03%	-6.04%	67.21%	79.48%	95.39%	-27.81%	-57.05%	-95.39%
48	DOT Polkadot	$1.01	$143.94M	-2.48%	-4.51%	-17.07%	-21.36%	-20.84%	-64.21%	-74.91%	-98.14%
49	RLUSD Ripple USD	$1.00	$177.93M	---%	---%	-0.01%	-0.03%	-0.01%	-0.01%	-0.01%	-6.80%
50	ASTER Aster	$0.67	$136.70M	0.91%	-0.64%	-1.31%	-2.95%	-1.87%	-47.45%	---%	-72.27%
51	UNI Uniswap	$2.57	$163.05M	-1.79%	-4.33%	-15.66%	-28.37%	-23.97%	-64.30%	-59.24%	-94.20%
52	HTX HTX DAO	$0.0000018	$29.55M	-0.16%	2.25%	-4.97%	-12.02%	-9.21%	-1.39%	-7.88%	-52.79%
53	OKB OKB	$73.60	$23.80M	-1.07%	-3.87%	-16.49%	-8.70%	-15.06%	-36.05%	47.06%	-67.54%
54	USDF Falcon USD	$0.99	$3.68M	0.01%	0.02%	0.02%	-0.21%	-0.32%	-0.35%	-0.51%	-7.41%
55	SKY Sky	$0.063	$12.96M	-0.93%	-4.76%	-2.55%	-10.49%	-20.44%	25.55%	-14.14%	-36.51%
56	ICP Internet Computer	$2.62	$76.42M	-3.63%	-8.72%	-4.60%	2.88%	-5.33%	-46.41%	-49.95%	-99.62%
57	USDD USDD	$1.00	$3.27M	0.19%	0.12%	0.30%	0.12%	0.09%	0.14%	-0.03%	-5.03%
58	PI Pi Network	$0.13	$16.36M	-1.82%	-2.84%	-13.21%	-17.35%	-31.50%	-44.89%	-80.59%	-95.75%
59	BFUSD BFUSD	$1.00	$3.09M	0.01%	0.04%	0.01%	-0.02%	-0.05%	-0.07%	---%	-0.82%
60	BGB Bitget Token	$1.88	$15.95M	-0.37%	-0.31%	-5.91%	-6.17%	-8.97%	-50.45%	-60.45%	-77.72%
61	PEPE Pepe	$0.0000029	$254.95M	-1.99%	-4.10%	-15.20%	-24.03%	-31.51%	-41.26%	-75.79%	-89.73%
62	MORPHO Morpho	$1.75	$13.48M	-2.41%	-3.69%	-14.43%	-12.57%	-22.26%	-13.45%	25.47%	-57.78%
63	ETC Ethereum Classic	$7.07	$44.60M	-2.22%	-5.84%	-14.46%	-21.22%	-22.07%	-52.76%	-59.10%	-95.73%
64	AAVE Aave	$69.30	$181.85M	-2.03%	-2.68%	-14.51%	-21.08%	-26.06%	-60.26%	-73.76%	-89.42%
65	H Humanity	$0.57	$185.61M	0.93%	2.21%	130.20%	147.03%	187.50%	282.91%	---%	-32.31%
66	USDTB USDtb	$1.00	$8.69M	0.02%	-0.06%	0.02%	0.01%	-0.09%	-0.20%	-0.14%	-5.50%
68	QNT Quant	$67.85	$16.68M	-1.68%	-2.25%	-5.17%	-7.45%	-1.40%	-17.07%	-42.39%	-84.03%
70	DEXE DeXe	$20.78	$30.66M	0.96%	15.14%	18.98%	49.08%	90.45%	277.06%	112.92%	-35.68%
71	U United Stables	$1.00	$9.02M	0.01%	0.01%	0.03%	-0.01%	-0.02%	---%	---%	-0.78%
73	RENDER Render	$1.78	$142.77M	-3.47%	-13.31%	-13.58%	-7.85%	-6.17%	-12.57%	-52.90%	-86.51%
74	KCS KuCoin	$6.73	$4.43M	-0.78%	0.71%	-14.53%	-15.82%	-20.44%	-44.67%	-39.73%	-76.58%
75	ATOM Cosmos Hub	$1.77	$33.58M	-1.58%	-2.59%	-14.79%	-13.49%	-7.11%	-36.53%	-58.73%	-95.93%
76	POL POL (ex-MATIC)	$0.084	$59.28M	-2.71%	-6.93%	-3.58%	-7.40%	-13.63%	-43.98%	-60.54%	-93.35%
77	ALGO Algorand	$0.098	$51.07M	-2.33%	-6.39%	-16.72%	-14.36%	-17.08%	-38.92%	-48.88%	-97.22%
78	STABLE Stable	$0.037	$18.22M	-1.45%	0.49%	-0.57%	10.61%	10.46%	---%	---%	-12.03%
80	ENA Ethena	$0.091	$373.49M	-4.41%	-14.59%	3.21%	-13.96%	-17.93%	-66.90%	-71.23%	-93.80%
81	KAS Kaspa	$0.029	$13.96M	-2.70%	-2.72%	-6.67%	-16.68%	-16.26%	-33.76%	-64.94%	-85.72%
82	NEXO NEXO	$0.77	$6.63M	-0.06%	-0.62%	-7.54%	-12.04%	-15.12%	-22.50%	-38.35%	-81.10%
83	VVV Venice Token	$16.00	$92.46M	-3.47%	-18.55%	-0.82%	-13.31%	57.87%	1,323.85%	456.54%	-28.13%
84	GT Gate	$6.48	$4.41M	0.45%	-2.13%	-5.03%	-7.52%	-12.21%	-41.11%	-66.21%	-74.41%
85	JST JUST	$0.080	$68.07M	0.43%	10.39%	-16.18%	-13.56%	-5.82%	119.55%	139.65%	-58.14%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.66	$56.52M	-3.19%	1.49%	51.00%	50.92%	80.07%	346.72%	---%	-6.64%
87	FIL Filecoin	$0.83	$148.18M	-3.51%	-5.17%	-15.04%	-16.82%	-18.96%	-58.15%	-67.78%	-99.64%
88	BDX Beldex	$0.080	$10.26M	0.17%	1.63%	3.45%	1.03%	-0.41%	-3.74%	25.03%	-82.31%
89	FLR Flare	$0.0069	$5.16M	-1.20%	-2.25%	-10.45%	-17.98%	-9.24%	-50.86%	-60.90%	-95.34%
90	APT Aptos	$0.73	$118.10M	-2.74%	-6.53%	-23.40%	-25.11%	-28.02%	-74.76%	-84.83%	-96.31%
91	XDC XDC Network	$0.030	$25.21M	-1.72%	-1.74%	-5.06%	-11.92%	2.89%	-44.29%	-50.15%	-84.40%
92	JUP Jupiter	$0.17	$35.15M	-3.57%	-4.22%	-1.37%	-17.41%	-10.13%	-37.16%	-66.25%	-91.08%
93	GHO GHO	$1.00	$10.21M	0.01%	-0.04%	0.04%	0.01%	-0.07%	0.02%	---%	-2.98%
94	NIGHT Midnight	$0.035	$181.63M	-4.42%	-7.25%	-2.14%	11.42%	5.24%	---%	---%	-70.40%
95	PUMP Pump.fun	$0.0016	$86.61M	-2.69%	-5.99%	-5.01%	-10.54%	-13.25%	-53.23%	---%	-81.73%
96	USD0 Usual USD	$1.00	$1.26M	0.01%	-0.01%	0.01%	---%	0.02%	0.04%	0.11%	-24.68%
97	ARB Arbitrum	$0.087	$71.40M	-2.60%	-3.65%	-16.78%	-22.62%	-27.94%	-63.57%	-75.90%	-96.32%
98	YLDS YLDS	$1.00	$24.26M	-0.01%	---%	0.01%	---%	-0.02%	0.03%	---%	-0.14%
99	INJ Injective	$5.28	$162.80M	-2.01%	-16.21%	-5.77%	3.17%	37.59%	-19.63%	-56.39%	-89.82%
100	SIREN Siren	$0.73	$65.59M	-2.23%	21.51%	60.40%	42.68%	-4.03%	866.42%	366.18%	-79.56%
104	TUSD TrueUSD	$1.00	$35.71M	0.13%	-0.02%	0.08%	0.09%	0.08%	0.29%	-0.09%	-38.32%
105	USX USX	$1.00	$7.61M	---%	0.03%	0.02%	0.02%	0.02%	-0.06%	---%	-3.70%
106	FET Artificial Superintelligence Alliance	$0.21	$194.14M	-2.05%	-16.18%	-12.94%	6.81%	-3.46%	-26.10%	-74.32%	-93.89%
107	APXUSD apxUSD	$1.00	$3.13M	3.51%	4.91%	-0.32%	-0.38%	-0.40%	---%	---%	-10.55%
109	BEAT Audiera	$1.56	$37.45M	---%	13.01%	55.62%	109.96%	187.37%	256.20%	---%	-68.29%
110	VET VeChain	$0.0052	$19.34M	-2.43%	-4.39%	-13.76%	-22.63%	-31.53%	-66.06%	-78.30%	-98.14%
112	EURC EURC	$1.16	$36.64M	-0.02%	0.03%	-0.35%	-0.03%	-0.92%	-0.12%	1.63%	-14.13%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko