Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,942.00	$57.48B	-0.46%	-3.26%	-11.51%	-13.42%	-15.17%	-30.22%	-36.44%	-46.91%
2	ETH Ganhe Ethereum	$1,869.97	$26.66B	-0.72%	-5.42%	-9.97%	-12.15%	-20.01%	-40.96%	-28.46%	-62.19%
3	USDT Tether	$1.00	$123.34B	0.01%	---%	0.02%	-0.03%	-0.11%	-0.07%	-0.18%	-24.52%
4	BNB BNB	$634.45	$1.86B	-1.23%	-6.34%	-2.97%	-1.36%	1.67%	-32.21%	-4.84%	-53.69%
5	XRP Ripple	$1.23	$3.21B	-0.71%	-2.13%	-7.17%	-10.00%	-11.58%	-45.49%	-43.96%	-66.17%
6	USDC USDC	$1.00	$22.36B	---%	-0.02%	-0.01%	-0.01%	-0.02%	-0.01%	-0.02%	-4.20%
7	SOL Solana	$74.94	$4.35B	-0.76%	-4.92%	-10.59%	-11.77%	-10.80%	-46.92%	-53.50%	-74.45%
8	TRX TRON	$0.33	$718.19M	-0.21%	-2.64%	-11.00%	-7.25%	-2.58%	13.67%	22.53%	-23.09%
9	FIGR_HELOC Figure Heloc	$1.04	$62.18M	---%	-0.62%	0.89%	0.30%	-0.48%	-0.02%	---%	-1.32%
10	HYPE Hyperliquid	$72.75	$1.54B	-0.67%	-0.20%	15.96%	46.79%	75.85%	85.95%	93.13%	-3.61%
11	DOGE Dogecoin	$0.094	$1.41B	-0.35%	-4.67%	-7.47%	-9.27%	-14.96%	-41.94%	-51.88%	-87.15%
12	USDS USDS	$1.00	$51.51M	---%	---%	0.02%	---%	---%	-0.03%	-0.01%	-13.23%
13	ZEC Zcash	$599.91	$1.41B	-0.42%	5.76%	5.42%	2.62%	46.81%	-6.14%	1,016.06%	-81.21%
15	RAIN Rain	$0.014	$52.54M	-0.90%	-0.08%	6.89%	87.24%	86.17%	324.15%	---%	-5.28%
16	ADA Cardano	$0.22	$710.44M	-1.07%	-2.99%	-9.92%	-13.71%	-13.34%	-57.27%	-68.96%	-93.02%
17	XLM Stellar	$0.23	$861.33M	0.47%	0.02%	55.91%	60.82%	45.11%	-12.41%	-15.59%	-74.01%
18	XMR Monero	$347.26	$181.32M	1.64%	0.87%	-12.24%	-12.76%	-10.62%	-16.90%	-2.72%	-56.47%
19	LINK Chainlink	$8.49	$426.05M	-1.10%	-3.50%	-8.98%	-11.47%	-10.18%	-39.63%	-39.88%	-83.89%
20	CC Canton	$0.15	$27.75M	0.66%	-0.88%	-3.97%	2.24%	3.48%	38.80%	---%	-21.36%
21	LAB LAB	$17.69	$167.46M	-7.18%	-12.13%	324.35%	330.78%	1,094.79%	15,142.24%	---%	-31.28%
22	WBT WhiteBIT Coin	$48.85	$179.98M	-0.68%	-4.44%	-12.41%	-14.55%	-16.99%	-7.52%	54.90%	-23.61%
23	TON Toncoin	$2.00	$402.54M	-1.39%	-0.90%	5.78%	3.09%	45.68%	9.25%	-38.18%	-75.76%
24	BCH Bitcoin Cash	$248.33	$555.89M	-0.82%	-12.16%	-27.44%	-32.37%	-44.06%	-49.87%	-38.39%	-93.44%
25	USD1 USD1	$1.00	$1.80B	---%	0.03%	0.04%	-0.12%	-0.13%	-0.03%	-0.22%	-2.59%
26	USDE Ethena USDe	$1.00	$105.32M	---%	---%	-0.02%	-0.09%	-0.03%	0.06%	-0.24%	-3.41%
27	DAI Dai	$1.00	$290.32M	---%	---%	-0.02%	---%	0.02%	0.01%	-0.01%	-18.00%
28	M MemeCore	$3.31	$9.01M	-0.12%	---%	8.14%	-1.30%	24.28%	43.13%	---%	-31.35%
29	NEAR NEAR Protocol	$2.94	$1.33B	1.48%	8.51%	18.63%	79.58%	135.02%	19.01%	16.95%	-85.70%
30	HBAR Hedera	$0.088	$107.29M	-0.47%	-2.44%	2.18%	-1.09%	-0.28%	-43.51%	-49.51%	-84.64%
31	LTC Litecoin	$48.05	$444.34M	-0.68%	-2.31%	-7.87%	-10.99%	-13.14%	-53.02%	-46.15%	-88.31%
32	AVAX Avalanche	$8.26	$284.21M	-1.03%	-4.73%	-9.62%	-10.30%	-9.35%	-46.70%	-61.06%	-94.31%
33	SUI Sui	$0.83	$811.04M	-1.39%	-2.13%	-17.06%	-21.97%	-10.96%	-53.09%	-75.11%	-84.55%
34	SHIB Shiba Inu	$0.0000053	$92.99M	-0.64%	-2.68%	-3.58%	-7.71%	-14.04%	-41.84%	-59.79%	-93.84%
35	PYUSD PayPal USD	$1.00	$150.82M	0.01%	0.02%	0.03%	0.02%	0.01%	-0.01%	0.04%	-7.50%
36	USYC Circle USYC	$1.13	$1.13M	0.01%	-0.07%	0.11%	0.14%	0.27%	1.81%	3.49%	-0.10%
37	CRO Cronos	$0.063	$11.52M	-0.44%	-1.98%	-5.71%	-7.83%	-7.30%	-44.75%	-38.92%	-92.89%
38	XAUT Tether Gold	$4,428.94	$270.06M	-0.16%	-1.68%	---%	-1.44%	-2.78%	8.79%	31.85%	-19.48%
39	USDG Global Dollar	$1.00	$82.78M	0.01%	0.02%	0.03%	0.02%	---%	0.02%	-0.01%	-39.57%
41	TAO Bittensor	$228.82	$318.35M	-2.15%	-7.31%	-17.08%	-13.08%	-19.17%	-32.95%	-41.65%	-69.85%
43	PAXG Ganhe PAX Gold	$4,446.82	$155.63M	-0.12%	-1.61%	0.12%	-1.00%	-2.44%	9.14%	31.99%	-20.82%
44	ONDO Ondo	$0.42	$448.07M	-1.98%	15.87%	4.54%	8.58%	36.75%	-28.15%	-51.16%	-80.48%
45	MNT Mantle	$0.61	$44.02M	-0.28%	-2.20%	-3.97%	-2.50%	-4.11%	-48.58%	-10.38%	-78.62%
46	WLFI World Liberty Financial	$0.061	$48.49M	0.03%	3.43%	4.62%	-0.18%	1.40%	-55.80%	---%	-81.52%
47	DOT Polkadot	$1.11	$218.47M	-1.35%	-2.13%	-11.42%	-9.59%	-8.77%	-61.38%	-73.32%	-97.98%
48	RLUSD Ripple USD	$1.00	$199.06M	0.02%	---%	-0.02%	-0.01%	---%	0.05%	---%	-6.80%
49	UNI Uniswap	$2.89	$186.32M	-1.16%	-0.56%	-11.34%	-19.53%	-11.80%	-60.23%	-55.16%	-93.59%
50	OKB OKB	$83.71	$27.14M	-0.62%	-3.35%	-6.67%	3.97%	-1.72%	-24.77%	67.19%	-63.48%
51	ASTER Aster	$0.68	$215.45M	-0.37%	-0.34%	-1.55%	2.37%	-0.83%	-39.62%	---%	-71.80%
52	ICP Internet Computer	$3.02	$216.50M	-0.54%	-1.02%	3.50%	20.40%	28.47%	-43.03%	-41.62%	-99.57%
53	WLD Worldcoin	$0.50	$653.74M	-3.94%	21.20%	38.66%	110.17%	111.10%	-29.23%	-58.59%	-95.80%
54	HTX HTX DAO	$0.0000018	$11.32M	0.02%	-2.56%	-11.15%	-11.49%	-7.60%	-1.90%	-7.82%	-53.10%
55	SKY Sky	$0.068	$14.71M	-0.91%	1.45%	-0.51%	-0.93%	-14.07%	33.87%	-11.04%	-32.27%
56	USDF Falcon USD	$0.99	$2.08M	-0.11%	-0.09%	-0.18%	-0.36%	-0.22%	-0.38%	-0.58%	-7.54%
57	PI Pi Network	$0.14	$20.33M	-0.27%	-2.05%	-1.90%	-6.80%	-20.21%	-35.55%	-78.39%	-95.31%
58	USDD USDD	$1.00	$4.75M	0.11%	-0.02%	0.10%	0.05%	-0.02%	0.06%	-0.07%	-4.93%
59	BGB Bitget Token	$1.93	$16.75M	-0.20%	-3.66%	-5.53%	-3.58%	-5.25%	-49.87%	-60.02%	-77.20%
60	PEPE Pepe	$0.0000032	$278.75M	-0.70%	-3.16%	-8.72%	-12.51%	-19.49%	-35.54%	-74.50%	-88.53%
61	BFUSD BFUSD	$1.00	$3.68M	---%	-0.01%	-0.02%	-0.05%	-0.09%	-0.11%	---%	-0.88%
62	MORPHO Morpho	$1.93	$18.60M	-1.06%	-3.86%	-15.08%	6.74%	-1.07%	-3.44%	39.89%	-53.63%
63	ETC Ethereum Classic	$7.85	$62.66M	-0.44%	-1.32%	-8.79%	-12.48%	-8.52%	-48.82%	-55.26%	-95.31%
64	RENDER Render	$2.23	$196.63M	---%	0.91%	0.41%	19.57%	21.63%	3.21%	-44.56%	-83.53%
65	AAVE Aave	$76.21	$283.96M	-0.61%	-1.33%	-10.41%	-12.67%	-17.34%	-57.20%	-70.62%	-88.50%
66	QNT Quant	$73.70	$22.13M	-0.19%	-2.41%	-1.73%	0.69%	8.40%	-9.12%	-32.62%	-82.73%
67	H Humanity	$0.59	$240.04M	-2.00%	-17.44%	121.78%	138.64%	194.97%	250.88%	---%	-30.50%
68	KCS KuCoin	$7.56	$4.61M	-1.69%	-2.08%	-6.12%	-4.69%	-9.63%	-38.32%	-32.71%	-73.89%
69	USDTB USDtb	$1.00	$6.30M	---%	---%	-0.03%	0.01%	-0.04%	0.03%	-0.08%	-5.46%
70	DEXE DeXe	$21.43	$57.28M	-0.98%	18.14%	27.04%	52.94%	105.30%	275.62%	128.33%	-33.70%
72	ALGO Algorand	$0.11	$55.17M	-1.24%	-5.61%	2.67%	-2.29%	-1.12%	-32.01%	-44.55%	-96.88%
73	POL POL (ex-MATIC)	$0.093	$97.14M	-0.01%	1.50%	1.87%	3.93%	-3.15%	-39.66%	-57.20%	-92.79%
75	VVV Venice Token	$20.86	$126.53M	5.15%	14.69%	20.95%	16.96%	122.30%	1,750.91%	595.32%	-7.89%
76	ATOM Cosmos Hub	$1.89	$41.33M	-0.65%	0.54%	-15.05%	-5.57%	0.59%	-34.51%	-57.61%	-95.69%
78	ENA Ethena	$0.10	$500.21M	-2.91%	18.47%	7.22%	-2.79%	-0.01%	-62.97%	-70.26%	-93.25%
79	U United Stables	$1.00	$13.26M	-0.01%	0.03%	-0.01%	-0.07%	-0.04%	---%	---%	-0.80%
80	STABLE Stable	$0.039	$21.43M	-2.37%	6.14%	2.57%	12.30%	15.56%	---%	---%	-9.85%
82	KAS Kaspa	$0.031	$17.49M	0.82%	4.33%	-5.89%	-9.64%	-8.29%	-31.62%	-65.68%	-85.10%
83	NEXO NEXO	$0.80	$14.35M	-2.83%	-1.85%	-2.95%	-10.17%	-10.42%	-19.78%	-35.10%	-80.26%
84	FIL Filecoin	$0.95	$172.70M	-0.12%	1.70%	-8.59%	0.54%	2.13%	-53.19%	-63.57%	-99.60%
85	GT Gate	$6.79	$5.04M	-0.84%	-2.60%	-2.16%	-2.91%	-6.71%	-37.66%	-65.47%	-73.27%
86	JST JUST	$0.084	$43.02M	-2.86%	-12.01%	-11.89%	-10.76%	2.69%	130.09%	145.03%	-56.50%
87	APT Aptos	$0.85	$101.88M	-1.69%	-6.29%	-12.06%	-9.21%	-12.49%	-70.80%	-82.81%	-95.75%
88	JUP Jupiter	$0.21	$39.62M	0.10%	0.92%	7.00%	-0.57%	16.64%	-27.93%	-62.09%	-89.74%
89	INJ Injective	$6.60	$211.85M	-1.65%	-7.63%	15.02%	32.00%	77.72%	-1.67%	-46.88%	-87.46%
90	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.64	$47.97M	-1.95%	2.82%	47.66%	43.95%	56.93%	340.40%	---%	-9.23%
91	XDC XDC Network	$0.032	$17.11M	-0.50%	-2.77%	1.42%	-10.15%	8.15%	-42.00%	-47.18%	-83.47%
92	FLR Flare	$0.0073	$4.37M	0.03%	-2.09%	-10.94%	-12.61%	-3.37%	-48.02%	-60.45%	-95.16%
93	PUMP Pump.fun	$0.0018	$82.41M	-1.16%	-3.48%	-2.77%	2.34%	-3.83%	-50.27%	---%	-80.13%
94	NIGHT Midnight	$0.037	$53.81M	0.76%	-4.27%	8.72%	21.36%	20.00%	---%	---%	-68.90%
95	BDX Beldex	$0.078	$10.69M	0.08%	-0.14%	-0.42%	-0.66%	-1.83%	-4.70%	25.74%	-82.63%
96	ARB Arbitrum	$0.096	$89.67M	-1.97%	-2.27%	-11.95%	-14.93%	-16.11%	-60.54%	-73.80%	-96.00%
97	FET Artificial Superintelligence Alliance	$0.26	$243.77M	-2.76%	-3.61%	7.41%	39.17%	29.79%	-8.32%	-67.18%	-92.38%
98	GHO GHO	$1.00	$6.26M	---%	---%	0.06%	0.02%	-0.05%	0.01%	0.05%	-2.97%
102	YLDS YLDS	$1.00	$18.41M	---%	-0.01%	0.01%	-0.02%	-0.05%	-0.03%	---%	-0.15%
103	APXUSD apxUSD	$0.98	$54.87M	-0.15%	-2.21%	-2.22%	-2.23%	-2.25%	---%	---%	-12.20%
105	DASH Dash	$39.50	$125.41M	-0.82%	-0.40%	-8.53%	-16.05%	-14.94%	-50.08%	77.66%	-97.38%
106	USX USX	$1.00	$5.46M	-0.02%	-0.05%	---%	-0.02%	-0.03%	-0.11%	---%	-3.75%
107	TUSD TrueUSD	$1.00	$28.95M	-0.07%	-0.05%	-0.10%	-0.21%	-0.07%	0.13%	-0.14%	-38.25%
108	VET VeChain	$0.0058	$20.66M	0.07%	-0.09%	-6.88%	-12.06%	-19.96%	-63.30%	-76.77%	-97.96%
109	VIRTUAL Virtuals Protocol	$0.74	$141.96M	-1.02%	-1.17%	-8.05%	3.78%	-1.00%	-35.81%	-63.03%	-85.42%
110	TRUMP Official Trump	$2.00	$125.08M	-0.97%	-1.08%	-0.20%	-2.03%	-13.59%	-72.26%	-82.26%	-97.28%
111	KITE Kite	$0.20	$31.69M	-0.58%	-2.87%	-4.34%	-13.01%	33.02%	154.24%	---%	-37.60%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko