Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$95,144.00	$18.45B	0.19%	-0.20%	5.02%	4.45%	11.12%	-10.00%	-8.78%	-24.54%
2	ETH Ganhe Ethereum	$3,314.47	$11.25B	0.39%	0.73%	7.28%	5.63%	16.93%	37.52%	-4.35%	-32.99%
3	USDT Tether	$1.00	$36.06B	---%	---%	0.07%	---%	0.01%	-0.05%	-0.08%	-24.45%
4	BNB BNB	$949.61	$1.29B	0.44%	1.37%	4.46%	7.89%	14.91%	46.41%	32.30%	-30.68%
5	XRP Ripple	$2.06	$1.36B	0.26%	0.12%	-1.55%	1.31%	15.52%	-5.55%	-36.63%	-43.58%
6	SOL Solana	$142.75	$2.24B	0.23%	-1.11%	5.00%	6.82%	20.00%	-3.42%	-34.77%	-51.33%
7	USDC USDC	$1.01	$7.21B	0.96%	0.74%	0.94%	0.98%	1.03%	0.99%	0.98%	-14.73%
8	TRX TRON	$0.32	$1.14B	0.55%	3.12%	5.93%	8.39%	15.09%	14.44%	28.90%	-25.80%
9	STETH Lido Staked Ether	$3,314.18	$10.25M	0.44%	0.73%	7.29%	5.65%	17.50%	37.55%	-4.44%	-32.81%
10	DOGE Dogecoin	$0.14	$603.75M	0.39%	---%	-1.11%	-6.40%	13.00%	-13.26%	-67.65%	-81.22%
12	ADA Cardano	$0.40	$323.83M	0.37%	0.34%	1.40%	0.59%	12.73%	-27.42%	-64.81%	-87.19%
13	WSTETH Wrapped stETH	$4,059.13	$26.15M	0.40%	0.77%	7.28%	5.48%	17.73%	40.05%	-1.84%	-44.04%
14	WBT WhiteBIT Coin	$57.18	$19.60M	0.19%	-0.22%	3.84%	-0.83%	0.60%	29.29%	110.51%	-10.79%
15	WBETH Wrapped Beacon ETH	$3,604.99	$2.24M	0.39%	0.77%	7.24%	5.42%	17.74%	39.40%	-1.95%	-32.37%
16	BCH Bitcoin Cash	$594.94	$266.16M	0.56%	-0.72%	-7.17%	-7.65%	5.52%	18.79%	21.53%	-84.28%
17	WBTC Wrapped Bitcoin	$94,803.00	$70.07M	0.09%	-0.39%	4.92%	4.33%	11.00%	-10.40%	-8.82%	-24.63%
18	WEETH Wrapped eETH	$3,598.54	$5.42M	0.44%	0.71%	7.27%	5.52%	17.64%	39.54%	-2.09%	-32.04%
19	XMR Monero	$568.79	$249.34M	1.79%	-9.21%	19.03%	30.92%	36.31%	81.94%	151.29%	-28.70%
20	USDS USDS	$1.00	$4.75M	0.02%	0.01%	0.01%	0.01%	-0.02%	---%	-0.13%	-5.45%
21	LINK Chainlink	$13.70	$214.74M	0.34%	0.13%	3.91%	2.92%	14.66%	6.27%	-45.77%	-74.01%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.18B	-0.03%	---%	0.09%	---%	---%	-0.06%	-0.15%	-4.81%
23	LEO LEO Token	$9.07	$6.37M	---%	0.81%	0.03%	-1.92%	27.51%	1.55%	-7.10%	-10.50%
24	WETH WETH	$3,314.32	$60.54M	0.40%	0.70%	7.22%	5.60%	16.92%	37.58%	-4.54%	-33.02%
25	XLM Stellar	$0.23	$124.06M	0.54%	1.88%	1.46%	2.11%	11.85%	1.24%	-52.09%	-73.82%
26	CBBTC Coinbase Wrapped BTC	$95,087.00	$108.67M	0.16%	-0.26%	4.96%	4.31%	11.49%	-10.03%	-8.90%	-24.47%
27	SUI Sui	$1.78	$397.11M	0.30%	-0.11%	-1.19%	5.77%	32.83%	-33.82%	-63.66%	-66.69%
28	ZEC Zcash	$393.65	$371.98M	0.35%	-2.70%	4.23%	-22.92%	1.03%	968.37%	617.69%	-87.67%
29	USDE Ethena USDe	$1.00	$151.41M	0.04%	0.18%	0.23%	0.23%	0.29%	0.18%	0.09%	-3.16%
30	HYPE Hyperliquid	$25.46	$94.62M	0.44%	2.57%	5.58%	0.74%	11.57%	-31.45%	10.51%	-57.07%
31	AVAX Avalanche	$13.68	$218.95M	0.18%	0.83%	-0.17%	-1.92%	20.77%	-20.54%	-66.91%	-90.55%
32	LTC Litecoin	$74.94	$299.05M	0.65%	0.81%	-7.73%	-8.70%	1.45%	-10.63%	-44.71%	-81.76%
33	HBAR Hedera	$0.12	$87.12M	0.21%	-0.34%	0.28%	-2.18%	13.91%	-18.59%	-67.92%	-79.26%
34	SHIB Shiba Inu	$0.0000084	$78.83M	0.12%	-0.97%	-2.78%	2.46%	18.01%	-25.29%	-65.50%	-90.24%
35	USDT0 USDT0	$1.00	$188.60M	-0.07%	-0.04%	0.06%	-0.04%	0.01%	-0.11%	---%	-5.02%
36	WLFI World Liberty Financial	$0.17	$54.37M	-0.04%	-0.75%	0.16%	-4.42%	34.39%	---%	---%	-49.38%
37	CC Canton	$0.12	$7.83M	-0.86%	-6.15%	-9.07%	-26.50%	55.84%	---%	---%	-33.04%
38	DAI Dai	$1.00	$55.43M	-0.05%	---%	-0.01%	-0.02%	0.02%	-0.02%	-0.05%	-18.00%
39	SUSDS sUSDS	$1.08	$8.41M	-0.05%	0.05%	0.02%	0.40%	0.67%	2.37%	5.40%	-2.03%
40	TON Toncoin	$1.72	$65.05M	-0.01%	1.17%	-1.20%	-7.26%	19.69%	-38.29%	-69.38%	-79.14%
41	CRO Cronos	$0.10	$14.42M	0.38%	0.37%	0.82%	-0.26%	13.42%	27.29%	-30.59%	-89.48%
42	SUSDE Ethena Staked USDe	$1.21	$51.04M	-0.01%	-0.02%	0.03%	0.14%	0.36%	3.20%	5.73%	-5.88%
43	PYUSD PayPal USD	$1.00	$36.79M	0.04%	0.02%	0.04%	0.02%	-0.03%	0.05%	-0.01%	-2.07%
44	DOT Polkadot	$2.16	$156.68M	0.05%	1.71%	3.39%	1.86%	23.76%	-34.21%	-71.01%	-96.06%
45	USD1 USD1	$1.00	$739.67M	---%	-0.04%	-0.12%	-0.16%	-0.01%	-0.05%	---%	-2.56%
46	UNI Uniswap	$5.34	$158.84M	0.53%	0.01%	-3.01%	-10.31%	8.42%	-18.74%	-64.37%	-88.11%
47	RAIN Rain	$0.0094	$61.75M	0.38%	-0.23%	4.59%	16.87%	26.25%	---%	---%	-5.63%
48	MNT Mantle	$0.95	$53.19M	0.48%	0.43%	-2.74%	-8.69%	-16.35%	67.76%	-15.85%	-66.69%
49	BGB Bitget Token	$3.80	$28.62M	0.32%	0.55%	8.36%	7.32%	10.63%	-14.91%	-46.38%	-55.05%
50	M MemeCore	$1.54	$7.86M	-0.42%	-3.51%	-10.54%	-5.47%	-1.89%	---%	---%	-47.93%
51	AAVE Aave	$173.83	$195.07M	0.72%	-0.53%	5.28%	6.27%	0.23%	-33.27%	-48.12%	-73.75%
52	TAO Bittensor	$272.57	$48.75M	0.38%	-0.86%	-2.76%	6.40%	24.30%	-14.98%	-44.01%	-63.96%
53	PEPE Pepe	$0.0000058	$273.56M	0.26%	-1.09%	-3.02%	-7.05%	57.01%	-37.75%	-71.43%	-79.31%
54	OKB OKB	$114.22	$12.86M	0.01%	0.11%	3.73%	-0.67%	10.09%	133.87%	96.01%	-55.24%
55	XAUT Tether Gold	$4,599.63	$31.21M	-0.03%	0.11%	2.15%	6.25%	6.34%	38.06%	70.33%	-0.63%
56	NEAR NEAR Protocol	$1.72	$153.02M	0.31%	-0.20%	2.09%	1.66%	21.83%	-15.95%	-70.01%	-91.53%
57	ICP Internet Computer	$4.03	$129.78M	1.45%	-2.35%	26.05%	28.14%	44.93%	-14.64%	-64.45%	-99.43%
59	JITOSOL Jito Staked SOL	$179.10	$7.67M	0.31%	-1.08%	5.09%	7.04%	21.12%	-0.17%	-29.79%	-47.23%
60	WETH Binance-Peg WETH	$3,312.75	$20.51M	0.29%	0.69%	7.18%	5.57%	16.84%	37.39%	-4.63%	-33.16%
61	ETC Ethereum Classic	$12.81	$47.18M	0.22%	0.77%	2.23%	1.62%	10.50%	-19.89%	-54.64%	-92.33%
62	PAXG Ganhe PAX Gold	$4,613.45	$51.82M	-0.05%	0.07%	2.09%	5.95%	6.38%	38.12%	70.64%	-0.71%
63	ASTER Aster	$0.72	$62.47M	0.16%	0.01%	-0.30%	-3.35%	8.41%	---%	---%	-70.23%
64	ENA Ethena	$0.22	$88.04M	0.38%	-0.77%	-4.24%	-9.39%	12.57%	-13.89%	-77.52%	-85.58%
66	PI Pi Network	$0.20	$11.68M	0.22%	-0.67%	-2.47%	-2.50%	0.79%	-57.97%	---%	-93.18%
67	SOL Wrapped SOL	$142.68	$344.22M	0.19%	-1.10%	5.06%	6.77%	20.61%	-3.50%	-34.64%	-50.83%
68	PUMP Pump.fun	$0.0028	$165.33M	0.81%	-5.54%	21.40%	21.91%	53.73%	---%	---%	-68.21%
69	HTX HTX DAO	$0.0000018	$18.44M	---%	1.81%	3.83%	4.91%	8.52%	2.89%	-26.37%	-52.68%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.89	$8.06M	0.14%	-0.41%	3.38%	4.16%	11.69%	10.42%	8.40%	-18.31%
71	USDG Global Dollar	$1.00	$15.32M	-0.01%	-0.02%	-0.01%	---%	-0.02%	-0.03%	-0.08%	-39.58%
72	BNSOL Binance Staked SOL	$155.96	$3.14M	0.18%	-1.12%	4.92%	6.66%	21.11%	-0.53%	-30.59%	-47.63%
73	POL POL (ex-MATIC)	$0.14	$86.21M	-0.09%	-0.68%	-16.96%	23.12%	39.95%	-18.95%	-71.63%	-88.81%
74	KCS KuCoin	$11.49	$2.12M	0.21%	0.63%	6.27%	3.69%	10.51%	4.16%	1.76%	-60.14%
75	WLD Worldcoin	$0.55	$60.30M	0.26%	-1.20%	-4.70%	-6.73%	13.46%	-36.14%	-76.49%	-95.34%
78	SKY Sky	$0.064	$9.60M	0.14%	-1.42%	7.94%	1.35%	12.62%	-16.98%	4.12%	-36.52%
79	RLUSD Ripple USD	$1.00	$20.20M	-0.01%	-0.04%	-0.01%	-0.04%	0.01%	-0.02%	-0.13%	-6.83%
80	APT Aptos	$1.83	$85.67M	-0.18%	1.56%	0.74%	-3.47%	28.44%	-59.02%	-81.21%	-90.77%
81	WBNB Wrapped BNB	$948.15	$379.89M	0.23%	1.22%	4.55%	7.75%	14.69%	46.49%	32.18%	-30.85%
82	RETH Rocket Pool ETH	$3,828.93	$1.35M	0.36%	0.72%	7.30%	5.41%	17.29%	39.07%	-1.21%	-31.82%
83	SYRUPUSDC syrupUSDC	$1.15	$5.69M	---%	0.02%	0.10%	0.19%	0.42%	3.38%	---%	-0.64%
84	BFUSD BFUSD	$1.00	$6.29M	---%	-0.02%	0.04%	-0.01%	0.01%	---%	---%	-0.78%
85	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$702.64M	-0.02%	---%	0.01%	-0.01%	---%	-0.04%	-0.08%	-3.06%
86	ARB Arbitrum	$0.21	$103.80M	0.19%	2.01%	3.50%	2.12%	22.55%	-34.25%	-74.01%	-90.99%
87	ATOM Cosmos Hub	$2.54	$40.61M	-0.37%	0.86%	-1.46%	13.25%	36.73%	-35.71%	-64.05%	-94.26%
89	ONDO Ondo	$0.38	$58.23M	0.01%	-0.12%	-3.85%	-10.64%	5.74%	-48.35%	-72.85%	-82.01%
90	GT Gate	$10.30	$3.11M	0.05%	-0.47%	0.37%	-2.10%	4.07%	-33.75%	-49.53%	-60.33%
91	KAS Kaspa	$0.044	$19.54M	---%	-1.34%	-6.76%	-4.46%	8.28%	-39.91%	-71.51%	-78.67%
92	QNT Quant	$81.08	$53.01M	-0.29%	1.76%	8.57%	1.63%	12.13%	-21.54%	-33.10%	-80.95%
93	ALGO Algorand	$0.13	$31.24M	0.37%	-1.79%	-3.50%	---%	20.33%	-24.80%	-72.20%	-96.37%
94	RENDER Render	$2.18	$62.10M	-0.06%	-3.55%	-4.97%	19.19%	84.51%	-29.17%	-72.48%	-83.82%
95	FIL Filecoin	$1.53	$123.83M	0.09%	1.64%	3.04%	3.17%	27.54%	-30.44%	-73.54%	-99.35%
96	USDD USDD	$1.00	$1.95M	0.11%	0.04%	0.19%	0.11%	0.12%	0.01%	0.21%	-4.84%
97	TRUMP Official Trump	$5.29	$158.47M	0.10%	-1.58%	-1.80%	-0.79%	5.80%	-38.34%	---%	-92.78%
99	NIGHT Midnight	$0.061	$10.87M	-0.14%	-2.39%	-12.91%	-32.36%	-1.37%	---%	---%	-48.07%
100	LBTC Lombard Staked BTC	$95,246.00	$5.59M	-0.10%	-0.40%	5.16%	4.53%	11.53%	-9.83%	-8.77%	-24.24%
101	VET VeChain	$0.012	$20.18M	0.20%	-0.58%	0.26%	-0.53%	20.79%	-42.54%	-78.70%	-95.84%
102	NEXO NEXO	$0.99	$5.86M	0.35%	0.04%	2.56%	4.61%	9.56%	-17.40%	-29.07%	-75.64%
103	MYX MYX Finance	$5.11	$13.15M	-0.04%	-5.75%	2.81%	-18.50%	82.05%	4,032.71%	---%	-73.11%
105	IP Story	$2.68	$159.58M	2.17%	-2.86%	33.58%	26.93%	67.11%	-6.93%	---%	-82.06%
106	DASH Dash	$73.57	$510.93M	1.62%	-11.35%	96.87%	71.09%	105.94%	279.96%	68.29%	-95.13%
107	BONK Bonk	$0.000010	$64.84M	0.42%	-2.25%	-1.51%	-0.58%	36.16%	-24.49%	-69.33%	-82.16%
109	FLR Flare	$0.011	$5.14M	-0.93%	-0.78%	-3.92%	-2.39%	0.42%	-34.85%	-63.27%	-92.74%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko