Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$62,652.00 $51.81B -1.42% -6.28% -15.82% -19.12% -21.51% -34.40% -40.57%
-50.31%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,773.34 $23.68B -1.29% -4.80% -12.41% -16.64% -24.42% -44.06% -31.66%
-64.15%
3
Tether (USDT)
USDT
Tether
$1.00 $302.29B 0.01% 0.01% 0.03% -0.03% -0.11% -0.09% -0.18%
-24.52%
4
BNB (BNB)
BNB
BNB
$607.41 $1.63B -1.33% -6.38% -6.29% -6.38% -2.75% -34.83% -8.13%
-55.66%
5
USDC (USDC)
USDC
USDC
$1.00 $19.74B -0.03% -0.02% -0.01% -0.01% -0.02% -0.03% -0.03%
-4.20%
6
Ripple (XRP)
XRP
Ripple
$1.17 $2.51B -2.47% -4.41% -10.24% -14.02% -15.66% -47.50% -47.80%
-67.81%
7
Solana (SOL)
SOL
Solana
$69.36 $4.08B -3.30% -7.32% -15.98% -19.35% -17.50% -50.31% -55.41%
-76.35%
8
TRON (TRX)
TRX
TRON
$0.33 $625.73M -0.63% -0.67% -10.00% -7.80% -2.99% 12.40% 22.32%
-23.29%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.00 $750.62M ---% -3.32% -3.07% -3.32% -2.78% -2.50% ---%
-4.60%
10
Hyperliquid (HYPE)
Hyperliquid
$72.94 $1.34B -2.55% 4.56% 25.86% 33.85% 74.45% 88.68% 101.48%
-3.37%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.089 $1.01B -1.57% -3.96% -10.94% -13.73% -18.84% -45.22% -53.73%
-87.78%
12
USDS (USDS)
USDS
$1.00 $54.51M ---% -0.02% -0.03% ---% -0.02% -0.03% -0.02%
-13.24%
13
Zcash (ZEC)
ZEC
Zcash
$606.97 $1.04B -2.42% -4.13% 12.01% -9.69% 42.95% -10.48% 1,012.76%
-80.98%
15
Rain (RAIN)
Rain
$0.014 $49.23M -0.60% 1.26% -3.25% 88.46% 87.97% 324.56% ---%
-5.08%
16
Cardano (ADA)
ADA
Cardano
$0.19 $690.73M -2.56% -9.47% -18.46% -22.17% -22.47% -61.53% -71.70%
-93.72%
17
Stellar (XLM)
XLM
Stellar
$0.20 $759.49M -2.29% -10.74% 16.94% 39.39% 28.34% -22.15% -25.97%
-76.63%
18
Monero (XMR)
XMR
Monero
$359.38 $178.00M -1.62% 7.13% -8.21% -11.56% -11.56% -14.51% 4.16%
-54.95%
19
Chainlink (LINK)
LINK
Chainlink
$8.09 $411.91M -2.67% -3.61% -11.37% -15.89% -13.53% -42.71% -42.70%
-84.65%
20
Canton (CC)
CC
Canton
$0.15 $20.82M -1.79% 0.84% -3.24% -2.43% 1.88% 33.44% ---%
-22.15%
21
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$45.85 $149.03M -2.12% -6.14% -16.01% -19.72% -22.80% -13.14% 46.16%
-28.10%
22
LAB (LAB)
LAB
LAB
$17.16 $84.22M 4.74% 17.70% 283.46% 290.42% 823.81% 15,345.13% ---%
-37.52%
23
Toncoin (TON)
TON
Toncoin
$1.82 $400.92M -3.50% -10.07% -1.10% -11.18% 10.20% -2.19% -42.93%
-77.52%
24
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$235.54 $700.01M -2.30% -11.97% -29.41% -36.73% -46.90% -53.10% -41.36%
-93.78%
25
USD1 (USD1)
USD1
$1.00 $1.56B 0.03% 0.04% 0.04% -0.11% -0.08% -0.02% -0.15%
-2.53%
26
Ethena USDe (USDE)
Ethena USDe
$1.00 $96.42M ---% -0.04% -0.04% -0.07% -0.05% -0.01% -0.27%
-3.43%
27
MemeCore (M)
M
MemeCore
$3.35 $9.49M -0.82% -0.15% 11.40% 9.89% 23.82% 48.22% ---%
-30.72%
28
Dai (DAI)
DAI
Dai
$1.00 $254.51M ---% -0.02% -0.04% ---% -0.02% ---% -0.04%
-17.99%
29
Hedera (HBAR)
Hedera
$0.084 $93.54M -1.74% -3.84% -2.54% -6.30% -4.73% -46.01% -51.44%
-85.22%
30
Litecoin (LTC)
LTC
Litecoin
$46.01 $380.69M -2.68% -2.95% -11.34% -14.64% -16.23% -54.88% -48.65%
-88.70%
31
NEAR Protocol (NEAR)
NEAR Protocol
$2.71 $1.31B -3.11% 0.15% 10.32% 60.11% 115.02% 13.45% 8.19%
-86.52%
32
Avalanche (AVAX)
Avalanche
$7.83 $290.53M -2.34% -4.91% -13.36% -16.14% -14.63% -49.55% -62.94%
-94.54%
33
Sui (SUI)
SUI
Sui
$0.80 $725.40M -2.90% -2.72% -16.81% -26.10% -14.41% -54.98% -75.48%
-85.12%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000050 $84.25M -3.12% -3.41% -7.01% -12.60% -18.52% -44.27% -61.34%
-94.14%
35
PayPal USD (PYUSD)
PayPal USD
$1.00 $165.08M -0.01% 0.01% 0.01% 0.02% 0.01% ---% 0.03%
-7.53%
37
Cronos (CRO)
CRO
Cronos
$0.061 $10.92M -1.80% -3.71% -9.39% -12.06% -11.66% -47.39% -40.87%
-93.17%
38
Tether Gold (XAUT)
Tether Gold
$4,437.78 $267.11M 0.32% -0.15% 0.11% -2.13% -1.74% 9.11% 32.01%
-19.47%
39
Global Dollar (USDG)
Global Dollar
$1.00 $91.14M ---% ---% 0.03% 0.02% ---% 0.01% -0.02%
-39.57%
42
Bittensor (TAO)
TAO
Bittensor
$219.31 $277.33M -3.91% -4.10% -17.33% -19.37% -23.07% -34.63% -43.36%
-70.79%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,456.59 $171.90M 0.33% -0.05% 0.22% -1.79% -1.48% 8.93% 32.20%
-20.77%
44
Mantle (MNT)
MNT
Mantle
$0.60 $41.79M ---% -1.39% -4.85% -12.04% -6.92% -50.32% -12.20%
-79.12%
45
World Liberty Financial (WLFI)
World Liberty Financial
$0.061 $44.63M -3.85% 1.20% 2.47% -3.24% -4.05% -58.17% ---%
-81.71%
46
Ondo (ONDO)
Ondo
$0.40 $378.50M -4.68% 1.08% 3.77% -1.36% 27.03% -32.10% -53.40%
-81.49%
47
Polkadot (DOT)
DOT
Polkadot
$1.07 $189.27M -2.88% -1.51% -12.79% -14.99% -12.86% -62.24% -74.15%
-98.03%
48
Worldcoin (WLD)
WLD
Worldcoin
$0.52 $930.54M -2.06% 28.61% 56.16% 110.06% 119.12% -25.76% -56.38%
-95.55%
49
Ripple USD (RLUSD)
Ripple USD
$1.00 $180.28M 0.01% 0.01% -0.02% ---% 0.01% -0.03% ---%
-6.81%
50
Aster (ASTER)
Aster
$0.67 $203.04M -2.38% -0.52% -0.87% -3.68% 0.05% -40.10% ---%
-72.07%
51
Uniswap (UNI)
UNI
Uniswap
$2.69 $179.90M -4.42% -4.92% -13.17% -26.40% -17.95% -63.48% -59.54%
-93.94%
52
Internet Computer (ICP)
ICP
Internet Computer
$2.95 $151.22M -5.88% -3.65% 4.08% 16.24% 25.08% -44.00% -44.67%
-99.57%
53
OKB (OKB)
OKB
OKB
$75.36 $26.33M -4.81% -10.43% -13.88% -7.22% -11.68% -33.36% 50.14%
-66.55%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $12.10M -0.90% -1.18% -9.36% -13.31% -9.40% -3.58% -8.02%
-53.32%
55
Falcon USD (USDF)
Falcon USD
$0.99 $1.98M -0.07% -0.03% 0.08% -0.29% -0.27% -0.35% -0.51%
-7.45%
56
Sky (SKY)
SKY
Sky
$0.067 $15.68M -1.89% -0.99% 0.70% -5.30% -17.42% 29.47% -14.47%
-33.62%
57
Pi Network (PI)
PI
Pi Network
$0.14 $14.69M -2.19% -2.91% -6.72% -10.62% -25.53% -38.24% -79.15%
-95.47%
58
USDD (USDD)
USDD
$1.00 $3.53M ---% ---% -0.01% -0.04% -0.06% -0.02% -0.12%
-5.00%
59
BFUSD (BFUSD)
BFUSD
$1.00 $3.84M -0.01% -0.02% -0.02% -0.03% -0.12% -0.13% ---%
-0.87%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.88 $17.09M -0.28% -3.63% -6.90% -6.49% -8.69% -52.10% -61.00%
-77.82%
61
Pepe (PEPE)
Pepe
$0.0000030 $236.00M -2.96% -3.95% -13.15% -19.57% -24.86% -39.62% -75.48%
-89.26%
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.53 $47.05M -2.36% -2.15% -10.65% -16.50% -13.30% -50.91% -57.13%
-95.45%
63
Morpho (MORPHO)
Morpho
$1.82 $17.69M -2.03% -7.06% -14.40% -2.33% -9.34% -8.90% 30.46%
-55.95%
64
Aave (AAVE)
AAVE
Aave
$72.01 $242.48M -3.59% -2.77% -13.23% -18.90% -21.95% -59.69% -73.00%
-89.00%
65
Render (RENDER)
Render
$2.07 $190.18M -4.53% -1.90% -3.00% 8.65% 13.57% -3.29% -46.66%
-84.42%
66
Humanity (H)
H
Humanity
$0.56 $196.20M -3.28% -18.18% 148.36% 120.36% 177.73% 239.06% ---%
-32.83%
67
Quant (QNT)
QNT
Quant
$69.74 $15.69M -1.49% -6.02% -3.93% -6.13% 3.78% -17.07% -39.77%
-83.58%
68
USDtb (USDTB)
USDtb
$1.00 $10.59M -0.01% 0.01% 0.02% 0.04% -0.05% -0.07% -0.11%
-5.45%
70
Ethena (ENA)
ENA
Ethena
$0.11 $631.12M -2.21% 18.05% 16.87% 2.80% 8.26% -60.58% -67.77%
-92.78%
71
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.091 $68.06M -2.10% 0.63% 1.54% 0.38% -7.03% -41.37% -57.57%
-92.87%
73
KuCoin (KCS)
KCS
KuCoin
$7.16 $4.09M -0.69% -4.62% -9.16% -10.72% -15.30% -41.62% -36.05%
-75.12%
74
United Stables (U)
U
United Stables
$1.00 $13.62M ---% ---% 0.01% -0.18% -0.01% ---% ---%
-0.83%
75
Venice Token (VVV)
VVV
Venice Token
$20.27 $121.80M -2.69% 5.10% 22.41% 24.27% 120.92% 1,683.03% 587.82%
-10.50%
76
Algorand (ALGO)
Algorand
$0.10 $52.86M -1.73% -6.12% -1.39% -10.74% -6.30% -35.96% -46.99%
-97.03%
78
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.82 $37.17M -1.58% -1.33% -14.47% -8.61% -4.13% -36.23% -58.82%
-95.81%
80
​​Stable (STABLE)
​​Stable
$0.037 $15.30M -2.38% 3.25% -4.72% 8.71% 9.24% ---% ---%
-13.63%
81
Kaspa (KAS)
KAS
Kaspa
$0.031 $18.64M -2.81% 7.13% -3.63% -11.69% -7.42% -31.59% -64.77%
-84.91%
82
DeXe (DEXE)
DeXe
$17.80 $49.68M -1.31% -22.34% 7.23% 28.48% 69.69% 212.42% 99.73%
-44.79%
83
NEXO (NEXO)
NEXO
$0.78 $14.30M -1.57% -2.57% -6.11% -12.18% -13.48% -21.97% -37.40%
-80.74%
84
Gate (GT)
GT
Gate
$6.64 $1.80M -1.11% -2.53% -3.39% -5.71% -9.61% -39.35% -65.50%
-73.64%
85
Filecoin (FIL)
FIL
Filecoin
$0.89 $194.22M -3.47% 1.85% -14.13% -7.82% -4.63% -56.07% -66.06%
-99.62%
86
Aptos (APT)
APT
Aptos
$0.78 $98.25M -4.22% -6.38% -17.94% -18.51% -19.06% -73.34% -84.20%
-96.03%
87
Injective (INJ)
INJ
Injective
$6.36 $184.90M -2.39% -2.26% 16.04% 32.44% 72.77% -5.78% -49.07%
-87.83%
88
Midnight (NIGHT)
Midnight
$0.037 $53.07M -1.83% -0.71% 5.60% 24.78% 24.88% ---% ---%
-68.19%
89
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.62 $36.75M -2.01% -6.89% 46.27% 42.07% 57.56% 339.42% ---%
-11.46%
90
Jupiter (JUP)
JUP
Jupiter
$0.19 $40.24M -5.82% -6.03% -1.85% -13.00% 3.97% -34.76% -65.61%
-90.64%
91
JUST (JST)
JST
JUST
$0.073 $110.61M -0.87% -22.29% -23.59% -21.90% -14.15% 101.47% 115.84%
-62.48%
92
Flare (FLR)
FLR
Flare
$0.0071 $3.09M -1.45% -1.79% -11.75% -15.90% -5.96% -50.37% -61.08%
-95.26%
93
XDC Network (XDC)
XDC
XDC Network
$0.031 $25.02M -0.65% -3.50% -2.68% -9.44% 4.79% -43.60% -49.22%
-84.14%
94
Beldex (BDX)
BDX
Beldex
$0.078 $10.78M -0.56% -0.01% -0.02% -0.91% -2.55% -5.84% 23.76%
-82.68%
95
Pump.fun (PUMP)
Pump.fun
$0.0017 $79.14M -4.85% 1.72% -5.54% -4.85% -7.48% -52.96% ---%
-80.84%
96
GHO (GHO)
GHO
GHO
$1.00 $6.50M 0.04% 0.02% 0.08% 0.06% -0.01% 0.05% 0.02%
-2.96%
97
Arbitrum (ARB)
ARB
Arbitrum
$0.090 $79.60M -2.75% -2.74% -15.77% -18.15% -22.40% -62.66% -74.95%
-96.19%
98
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.24 $220.91M -3.91% -1.29% 1.62% 26.12% 19.12% -14.73% -70.32%
-92.87%
102
YLDS (YLDS)
YLDS
$1.00 $7.43M ---% 0.01% 0.02% -0.01% -0.03% -0.02% ---%
-0.14%
104
TrueUSD (TUSD)
TrueUSD
$1.00 $25.08M 0.15% 0.17% 0.08% 0.05% 0.13% 0.38% 0.03%
-38.33%
105
USX (USX)
USX
USX
$1.00 $7.86M -0.01% -0.02% ---% -0.03% -0.02% -0.09% ---%
-3.74%
106
Dash (DASH)
DASH
Dash
$37.73 $100.79M -4.27% -3.18% -11.42% -25.03% -21.15% -61.47% 69.35%
-97.44%
107
VeChain (VET)
VET
VeChain
$0.0054 $19.13M -2.34% -2.56% -10.96% -18.44% -24.42% -65.35% -78.01%
-98.05%
108
apxUSD (APXUSD)
apxUSD
$0.94 $73.46M 0.43% -4.61% -5.66% -5.68% -5.71% ---% ---%
-15.70%
109
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.69 $119.54M -3.98% -2.10% -5.88% -5.65% -5.91% -40.11% -64.39%
-86.20%
110
Official Trump (TRUMP)
Official Trump
$1.89 $97.37M -5.30% -4.57% -3.20% -6.71% -18.97% -73.76% -83.07%
-97.39%
111
Kite (KITE)
Kite
$0.19 $27.06M 0.38% -1.65% -3.68% -17.21% 29.84% 136.18% ---%
-39.57%
114
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0069 $116.50M -2.68% -1.03% -15.71% -24.77% -32.12% -47.81% -34.39%
-89.92%
Last update 9 minutes ago
Source of data: CoinGecko