Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$66,361.00 $46.09B -0.89% 0.63% -2.26% -4.89% -21.03% -44.57% -21.30%
-47.37%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,954.37 $21.17B -0.41% 1.11% -0.88% -6.27% -30.22% -57.47% -12.54%
-60.49%
3
Tether (USDT)
USDT
Tether
$1.00 $77.42B ---% 0.03% 0.06% 0.07% 0.18% 0.05% 0.09%
-24.39%
4
BNB (BNB)
BNB
BNB
$617.21 $1.15B -0.07% 0.43% -1.07% -2.42% -28.57% -25.96% 5.13%
-54.95%
5
Ripple (XRP)
XRP
Ripple
$1.37 $4.10B -0.09% 0.81% -3.84% -9.03% -23.56% -57.90% -35.95%
-62.34%
6
USDC (USDC)
USDC
USDC
$1.00 $4.70B ---% 0.01% 0.01% 0.01% 0.03% 0.02% 0.01%
-14.73%
7
Solana (SOL)
SOL
Solana
$84.80 $5.00B 0.29% 3.21% ---% -3.72% -27.85% -55.72% -42.69%
-71.09%
8
TRON (TRX)
TRX
TRON
$0.28 $468.58M -0.02% -0.25% -2.47% -0.23% -4.27% -20.02% 20.93%
-34.66%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.094 $1.67B -0.13% 0.21% -4.17% -15.64% -19.78% -60.20% -53.56%
-87.18%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$49.46 $80.95M -0.61% 0.62% -2.28% -5.36% -4.28% 7.82% 85.53%
-23.04%
12
Cardano (ADA)
ADA
Cardano
$0.28 $717.72M -0.34% 0.35% -0.34% -5.97% -16.34% -66.84% -55.92%
-90.96%
13
USDS (USDS)
USDS
$1.00 $23.97M ---% 0.02% 0.07% 0.02% 0.05% 0.03% -0.03%
-5.43%
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$454.17 $261.49M -0.31% -1.62% -19.48% -19.32% -18.02% -26.68% 43.97%
-88.00%
16
Hyperliquid (HYPE)
Hyperliquid
$30.29 $368.96M -2.50% 10.62% 1.82% -5.08% 0.96% -32.53% 51.11%
-48.93%
17
Canton (CC)
CC
Canton
$0.17 $33.98M -0.64% -1.88% 3.95% 0.96% -6.99% ---% ---%
-13.89%
18
Chainlink (LINK)
LINK
Chainlink
$8.79 $497.21M -0.42% 0.87% -0.91% -3.23% -20.85% -62.61% -40.63%
-83.31%
19
Monero (XMR)
XMR
Monero
$336.77 $91.07M -0.44% -0.23% 3.17% -4.92% -26.77% 33.05% 54.85%
-57.78%
20
Ethena USDe (USDE)
Ethena USDe
$1.00 $56.31M -0.02% ---% 0.04% 0.02% 0.07% -0.13% 0.07%
-3.33%
21
Stellar (XLM)
XLM
Stellar
$0.16 $148.77M -0.80% -0.93% -1.89% -9.47% -20.51% -64.82% -44.82%
-82.00%
22
USD1 (USD1)
USD1
$1.00 $1.85B -0.01% -0.03% 0.02% -0.02% 0.02% -0.05% ---%
-2.49%
23
Rain (RAIN)
Rain
$0.0092 $31.40M -0.30% -2.01% -2.63% -6.26% -3.16% ---% ---%
-15.81%
24
Hedera (HBAR)
Hedera
$0.099 $137.32M -0.47% -1.02% 0.37% -4.26% -1.59% -61.85% -53.12%
-82.57%
25
PayPal USD (PYUSD)
PayPal USD
$1.00 $103.82M 0.01% 0.01% 0.06% 0.01% 0.19% 0.05% ---%
-2.03%
26
Dai (DAI)
DAI
Dai
$1.00 $57.14M -0.02% 0.03% -0.02% -0.02% 0.02% 0.02% 0.05%
-17.97%
27
Litecoin (LTC)
LTC
Litecoin
$54.00 $354.02M -0.47% -1.37% -1.71% -3.05% -18.36% -58.70% -57.78%
-86.87%
28
Avalanche (AVAX)
Avalanche
$9.12 $446.82M -0.76% 2.17% 0.88% -4.84% -17.46% -63.06% -59.21%
-93.73%
29
Zcash (ZEC)
ZEC
Zcash
$219.69 $350.79M -0.07% 0.47% -14.99% -31.95% -37.91% 455.06% 485.22%
-93.12%
30
Sui (SUI)
SUI
Sui
$0.90 $1.11B -0.39% -0.59% -4.85% -12.96% -32.47% -76.99% -68.35%
-83.25%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000057 $156.26M -0.40% -1.36% -10.32% -18.54% -21.91% -57.69% -58.87%
-93.35%
32
Cronos (CRO)
CRO
Cronos
$0.076 $14.94M -0.57% -0.19% -1.42% -9.05% -13.93% -53.88% 2.86%
-92.17%
33
World Liberty Financial (WLFI)
World Liberty Financial
$0.11 $84.07M -0.25% 0.63% -6.86% 4.47% -28.68% ---% ---%
-66.13%
34
Toncoin (TON)
TON
Toncoin
$1.26 $103.80M -1.20% -2.91% -6.13% -14.89% -13.28% -63.93% -61.55%
-84.75%
35
Tether Gold (XAUT)
Tether Gold
$5,313.69 $1.41B 0.14% 0.80% 4.09% 6.38% -1.71% 58.59% 86.08%
-5.14%
36
Polkadot (DOT)
DOT
Polkadot
$1.62 $366.49M -1.25% 2.39% 19.53% 14.28% -6.27% -60.83% -65.53%
-97.06%
37
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$5,391.15 $1.23B 0.19% 1.62% 4.87% 7.37% -0.80% 61.28% 88.52%
-4.19%
38
MemeCore (M)
M
MemeCore
$1.45 $8.35M 1.14% 1.34% 6.53% 8.03% -4.40% 225.24% ---%
-50.83%
39
Uniswap (UNI)
UNI
Uniswap
$3.80 $262.51M -0.25% 1.57% 5.39% 4.94% -13.27% -67.16% -49.24%
-91.57%
40
Mantle (MNT)
MNT
Mantle
$0.64 $37.43M -0.54% -0.43% 0.60% -4.19% -23.94% -37.97% -10.89%
-77.74%
43
Global Dollar (USDG)
Global Dollar
$1.00 $37.55M 0.01% 0.02% 0.01% 0.04% 0.04% 0.02% 0.04%
-39.57%
44
Aster (ASTER)
Aster
$0.71 $155.97M -0.85% 1.84% -0.57% -1.45% 15.11% ---% ---%
-70.41%
45
Falcon USD (USDF)
Falcon USD
$1.00 $1.39M -0.02% -0.01% 0.03% 0.03% 0.44% -0.26% -0.24%
-7.21%
46
Bittensor (TAO)
TAO
Bittensor
$179.72 $120.70M -0.90% 0.57% -0.30% -5.91% -18.86% -54.14% -44.04%
-76.29%
47
Aave (AAVE)
AAVE
Aave
$111.59 $262.66M -0.17% -1.18% -7.20% -13.03% -23.82% -65.40% -41.99%
-83.22%
48
OKB (OKB)
OKB
OKB
$76.49 $18.81M -0.42% -0.23% -3.23% -5.25% -25.46% 64.45% 69.90%
-70.12%
49
Pi Network (PI)
PI
Pi Network
$0.17 $21.93M 0.09% -0.86% -1.01% -2.91% 3.48% -56.77% -92.04%
-94.32%
50
Sky (SKY)
SKY
Sky
$0.068 $11.24M -0.52% 0.90% 5.41% -3.76% 4.73% -19.05% 3.07%
-32.66%
51
Pepe (PEPE)
Pepe
$0.0000036 $370.92M -0.01% -1.16% -11.96% -25.08% -23.17% -70.10% -54.11%
-87.04%
52
Bitget Token (BGB)
BGB
Bitget Token
$2.15 $20.63M -0.69% -1.41% -7.86% -11.95% -38.16% -51.95% -46.56%
-74.57%
53
Ripple USD (RLUSD)
Ripple USD
$1.00 $118.04M 0.01% 0.03% 0.01% 0.03% 0.02% 0.02% -0.03%
-6.82%
54
NEAR Protocol (NEAR)
NEAR Protocol
$1.14 $285.09M -2.23% 4.45% 9.56% 4.80% -16.95% -59.22% -62.91%
-94.44%
55
HTX DAO (HTX)
HTX
HTX DAO
$0.0000016 $26.95M -0.08% -2.69% -8.38% -9.18% -12.16% -32.09% -9.99%
-58.49%
56
Internet Computer (ICP)
ICP
Internet Computer
$2.45 $84.71M 0.17% -0.94% 13.02% -3.65% -21.16% -57.08% -62.02%
-99.65%
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.58 $66.07M -0.48% -0.92% -5.00% -4.60% -20.44% -63.70% -56.10%
-94.88%
58
BFUSD (BFUSD)
BFUSD
$1.00 $3.59M 0.01% 0.01% 0.06% 0.04% 0.14% ---% ---%
-0.75%
59
Ondo (ONDO)
Ondo
$0.26 $66.84M -0.70% 0.55% -2.29% -11.91% -18.11% -75.56% -73.79%
-87.88%
61
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.11 $81.06M -0.84% -0.66% -1.01% -1.55% -4.58% -56.63% -60.36%
-91.67%
62
Gate (GT)
GT
Gate
$6.98 $2.90M -0.29% -0.64% -3.69% -3.89% -26.73% -58.25% -66.65%
-73.11%
63
Worldcoin (WLD)
WLD
Worldcoin
$0.39 $96.30M -1.59% 0.51% 1.09% -8.40% -16.59% -63.04% -64.73%
-96.68%
64
Pump.fun (PUMP)
Pump.fun
$0.0019 $110.06M -1.00% 4.44% -10.44% -18.93% -32.77% -52.23% ---%
-78.46%
65
KuCoin (KCS)
KCS
KuCoin
$7.85 $9.36M -0.36% -6.77% -7.56% -8.63% -23.88% -34.52% -31.53%
-72.78%
67
Midnight (NIGHT)
Midnight
$0.058 $10.77M -0.35% -1.56% -1.98% -4.16% 6.20% ---% ---%
-51.34%
68
Morpho (MORPHO)
Morpho
$1.74 $28.95M -1.00% -3.30% 7.86% 24.55% 44.90% -21.43% -16.96%
-58.19%
69
Quant (QNT)
QNT
Quant
$63.02 $14.38M -0.98% -2.36% -4.28% -15.97% -12.74% -44.94% -33.64%
-85.28%
70
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.83 $47.68M -0.64% -0.74% -20.97% -16.23% -13.92% -61.13% -60.55%
-95.89%
71
NEXO (NEXO)
NEXO
$0.86 $9.33M 0.12% 1.91% -3.95% -0.52% -5.24% -36.30% -22.39%
-79.02%
72
Ethena (ENA)
ENA
Ethena
$0.10 $109.99M -0.51% ---% -4.46% -19.71% -34.22% -87.21% -75.04%
-93.22%
74
Official Trump (TRUMP)
Official Trump
$3.44 $115.11M -0.53% 0.95% -0.81% -3.96% -24.69% -62.74% -73.48%
-95.32%
75
Flare (FLR)
FLR
Flare
$0.0094 $4.85M -0.94% 1.66% -1.21% -5.07% -8.17% -59.04% -43.10%
-93.75%
77
Kaspa (KAS)
KAS
Kaspa
$0.030 $16.08M -1.58% -1.85% -5.12% -11.24% -23.19% -69.63% -62.44%
-85.79%
78
Algorand (ALGO)
Algorand
$0.087 $34.81M -0.42% 0.14% -2.91% -12.58% -23.68% -67.92% -63.40%
-97.56%
80
Filecoin (FIL)
FIL
Filecoin
$0.99 $112.01M -0.85% 0.19% 3.21% -2.26% -16.83% -62.31% -69.44%
-99.58%
81
Aptos (APT)
APT
Aptos
$0.94 $116.91M -0.62% 0.83% 8.23% -3.36% -36.94% -80.41% -85.38%
-95.27%
82
USDD (USDD)
USDD
$1.00 $4.01M 0.04% 0.02% 0.01% 0.05% 0.20% 0.08% 0.07%
-4.90%
84
Render (RENDER)
Render
$1.39 $62.84M -1.23% -2.27% -4.88% -7.44% -20.21% -65.97% -63.57%
-89.75%
85
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.11 $3.46M -0.37% -0.21% -0.03% 0.38% 0.90% 2.43% 2.03%
-12.07%
86
​​Stable (STABLE)
​​Stable
$0.033 $42.83M 1.00% 0.87% 15.84% 42.70% 28.07% ---% ---%
-15.97%
87
XDC Network (XDC)
XDC
XDC Network
$0.033 $12.98M -0.02% -1.04% -5.65% -11.16% -9.91% -63.03% -58.26%
-82.68%
88
VeChain (VET)
VET
VeChain
$0.0072 $25.21M -0.70% -1.73% -5.63% -18.17% -22.76% -71.87% -74.21%
-97.43%
89
Beldex (BDX)
BDX
Beldex
$0.080 $12.07M -0.26% -1.60% -0.79% -1.00% 1.42% 9.98% 8.41%
-82.30%
90
Arbitrum (ARB)
ARB
Arbitrum
$0.099 $123.53M -0.77% -1.29% 1.67% -17.51% -37.58% -79.31% -76.61%
-95.89%
91
pippin (PIPPIN)
pippin
$0.58 $59.79M -1.43% -11.55% 16.85% -19.35% 96.21% 3,197.12% 1,779.00%
-35.74%
94
Jupiter (JUP)
JUP
Jupiter
$0.16 $44.05M -0.31% 3.63% 2.92% -4.51% -19.63% -70.04% -78.83%
-92.03%
95
Decred (DCR)
DCR
Decred
$32.13 $12.34M 3.87% -7.46% 29.21% 30.78% 79.80% 79.68% 165.14%
-87.42%
96
GHO (GHO)
GHO
GHO
$1.00 $2.88M ---% -0.01% 0.08% 0.01% 0.14% 0.08% 0.14%
-2.87%
97
Bonk (BONK)
Bonk
$0.0000059 $69.15M -0.66% -0.84% -5.59% -16.64% -28.20% -76.87% -56.52%
-89.86%
99
TrueUSD (TUSD)
TrueUSD
$1.00 $7.95M 0.02% -0.02% -0.09% 0.06% 0.09% 0.02% 0.15%
-38.30%
100
Stacks (STX)
STX
Stacks
$0.26 $16.49M -0.25% -0.29% 3.03% -6.58% -10.15% -65.64% -68.99%
-93.32%
102
Kite (KITE)
Kite
$0.26 $119.57M 0.79% 6.52% 17.39% 30.31% 79.52% ---% ---%
-13.36%
103
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.70 $129.62M -0.73% 1.82% 8.97% 2.22% -5.46% -47.49% -36.28%
-86.12%
104
USDai (USDAI)
USDai
$1.00 $2.99M ---% 0.03% 0.01% 0.03% 0.06% -0.02% ---%
-15.82%
105
EURC (EURC)
EURC
$1.18 $22.41M ---% -0.04% 0.18% -0.49% -1.40% 0.96% 13.70%
-12.73%
106
Sei (SEI)
SEI
Sei
$0.068 $62.27M -0.56% -2.19% -3.68% -13.22% -31.54% -79.09% -72.50%
-94.09%
107
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0069 $116.52M -0.53% 1.27% 1.17% -10.68% -23.48% -81.44% -24.03%
-89.96%
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.31 $44.04M -0.12% 0.87% -0.96% -2.88% -26.93% -54.18% -34.35%
-97.03%
109
JUST (JST)
JST
JUST
$0.048 $28.87M -0.26% 1.09% 10.95% 14.24% 8.44% 39.09% 47.92%
-75.46%
110
Power Protocol (POWER)
Power Protocol
$1.96 $32.69M -0.19% 34.31% 338.17% 713.27% 885.86% ---% ---%
-14.12%
111
Tezos (XTZ)
XTZ
Tezos
$0.39 $32.87M -1.04% 0.56% -0.46% -8.51% -23.98% -55.32% -49.52%
-95.74%
112
Dash (DASH)
DASH
Dash
$32.80 $94.37M -0.99% -1.77% -2.91% -17.91% -40.30% 40.15% 28.11%
-97.82%
114
First Digital USD (FDUSD)
First Digital USD
$1.00 $157.46M 0.01% 0.11% 0.16% 0.17% 0.39% 0.33% 0.13%
-13.10%
115
Ether.fi (ETHFI)
Ether.fi
$0.50 $31.96M -0.84% 1.67% 10.50% 0.40% -11.86% -59.02% -47.00%
-94.14%
Last update 3 minutes ago
Source of data: CoinGecko