Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$65,847.00	$25.19B	-0.04%	0.12%	6.48%	-1.48%	-14.61%	-27.56%	-38.54%	-47.77%
2	ETH Ganhe Ethereum	$1,793.84	$14.32B	-0.13%	1.39%	9.19%	-3.92%	-15.07%	-40.95%	-30.45%	-63.73%
3	USDT Tether	$1.00	$49.64B	---%	-0.03%	-0.02%	0.05%	-0.03%	-0.13%	-0.12%	-24.49%
4	BNB BNB	$604.85	$939.59M	-0.32%	-1.15%	2.25%	-6.84%	-6.31%	-31.75%	-7.39%	-55.85%
5	XRP Ripple	$1.22	$1.71B	-0.18%	0.14%	7.38%	-0.38%	-12.61%	-44.15%	-45.73%	-66.60%
6	USDC USDC	$1.00	$11.38B	-0.01%	-0.01%	-0.01%	---%	-0.01%	-0.01%	---%	-4.20%
7	SOL Solana	$73.92	$2.30B	0.21%	1.36%	13.51%	-1.08%	-13.01%	-46.23%	-51.07%	-74.80%
8	TRX TRON	$0.32	$505.64M	0.02%	-0.24%	-1.56%	-4.81%	-10.61%	12.74%	15.69%	-26.50%
9	FIGR_HELOC Figure Heloc	$1.04	$32.44M	0.01%	0.76%	0.22%	-0.04%	-0.36%	-0.46%	---%	-1.36%
10	HYPE Hyperliquid	$74.78	$2.31B	0.57%	11.09%	30.94%	8.37%	60.64%	113.61%	76.30%	-2.51%
11	DOGE Dogecoin	$0.088	$688.47M	-0.10%	0.83%	3.61%	-5.97%	-17.89%	-41.70%	-49.52%	-88.02%
12	USDS USDS	$1.00	$72.73M	-0.01%	-0.01%	---%	-0.02%	---%	-0.01%	-0.02%	-13.23%
14	RAIN Rain	$0.014	$48.05M	-0.05%	3.12%	11.56%	2.35%	91.56%	98.96%	---%	-4.49%
15	ZEC Zcash	$504.68	$698.07M	-0.64%	-1.58%	17.40%	-19.39%	-4.62%	9.86%	1,086.49%	-84.19%
16	XLM Stellar	$0.23	$615.19M	1.39%	8.77%	19.63%	1.35%	52.54%	-10.08%	-12.82%	-74.13%
17	XMR Monero	$345.18	$133.51M	-0.40%	-1.06%	11.73%	3.20%	-10.32%	-15.82%	6.97%	-56.73%
18	ADA Cardano	$0.17	$435.49M	0.32%	-1.13%	4.93%	-18.34%	-30.41%	-58.54%	-72.52%	-94.36%
19	WBT WhiteBIT Coin	$54.05	$81.18M	-0.02%	0.24%	5.83%	10.49%	-4.85%	-8.04%	4.57%	-15.70%
20	CC Canton	$0.16	$6.74M	-0.94%	-2.58%	-2.57%	7.14%	5.08%	88.62%	---%	-17.35%
21	LINK Chainlink	$8.36	$210.22M	0.17%	2.28%	7.02%	-0.33%	-11.98%	-36.50%	-38.76%	-84.14%
22	USD1 USD1	$1.00	$1.29B	---%	-0.01%	0.15%	0.17%	0.02%	0.04%	0.03%	-2.43%
23	USDE Ethena USDe	$1.00	$75.73M	-0.01%	---%	0.04%	0.05%	-0.04%	-0.01%	-0.07%	-3.35%
24	GRAM Gram (prev. Toncoin)	$1.65	$70.58M	0.01%	-2.67%	-2.65%	-17.79%	-15.06%	3.94%	-44.58%	-80.02%
25	BCH Bitcoin Cash	$216.58	$258.59M	0.20%	-2.90%	7.59%	-17.51%	-44.40%	-59.61%	-53.80%	-94.28%
26	LAB LAB	$13.76	$58.67M	2.71%	43.58%	53.00%	-4.87%	223.94%	12,433.58%	---%	-50.04%
27	DAI Dai	$1.00	$157.29M	---%	---%	0.01%	0.01%	0.02%	-0.03%	---%	-17.98%
28	M MemeCore	$3.15	$8.84M	-0.51%	8.08%	7.40%	-5.61%	0.10%	142.83%	---%	-34.69%
29	HBAR Hedera	$0.081	$79.37M	0.17%	-0.57%	2.74%	-6.05%	-9.13%	-44.06%	-47.29%	-85.74%
30	LTC Litecoin	$45.69	$242.34M	-0.15%	0.44%	6.41%	-3.42%	-15.95%	-45.89%	-47.56%	-88.86%
31	SUI Sui	$0.81	$378.57M	0.20%	4.60%	8.39%	-0.09%	-21.58%	-46.45%	-72.95%	-84.78%
33	NEAR NEAR Protocol	$2.34	$498.84M	-0.16%	-1.39%	10.05%	-13.47%	55.23%	24.94%	3.36%	-88.56%
34	AVAX Avalanche	$6.97	$202.16M	0.10%	2.99%	4.95%	-15.32%	-23.81%	-53.16%	-63.63%	-95.20%
35	SHIB Shiba Inu	$0.0000050	$59.25M	0.40%	0.55%	6.92%	-4.04%	-12.25%	-41.95%	-57.96%	-94.19%
36	PYUSD PayPal USD	$1.00	$93.05M	---%	0.05%	---%	0.01%	-0.02%	0.01%	---%	-7.49%
37	USDG Global Dollar	$1.00	$60.10M	0.01%	---%	0.02%	0.02%	0.04%	0.03%	0.03%	-39.56%
38	CRO Cronos	$0.060	$10.35M	-0.05%	-3.04%	0.46%	-4.39%	-13.54%	-44.64%	-33.95%	-93.27%
39	XAUT Tether Gold	$4,312.71	$220.01M	-0.18%	0.36%	2.67%	-3.37%	-4.67%	2.34%	26.76%	-21.54%
40	TAO Bittensor	$259.51	$281.85M	-1.17%	-0.58%	24.34%	13.92%	-0.74%	-13.14%	-28.45%	-65.74%
42	WLD Worldcoin	$0.69	$1.39B	-2.21%	15.16%	34.41%	72.02%	191.94%	6.06%	-26.92%	-94.15%
43	UNI Uniswap	$3.53	$669.80M	1.84%	26.73%	42.98%	25.22%	2.66%	-42.66%	-53.39%	-92.20%
45	PAXG Ganhe PAX Gold	$4,321.93	$108.84M	-0.19%	0.41%	2.92%	-3.53%	-4.50%	1.95%	26.04%	-22.96%
46	WLFI World Liberty Financial	$0.060	$44.82M	0.25%	1.31%	10.09%	1.37%	0.90%	-62.12%	---%	-81.76%
47	MNT Mantle	$0.57	$31.03M	1.33%	-0.93%	5.43%	-5.97%	-10.54%	-47.60%	-8.51%	-80.27%
48	ONDO Ondo	$0.38	$164.95M	-1.24%	3.60%	4.76%	-3.23%	10.63%	-26.85%	-52.17%	-82.38%
49	ASTER Aster	$0.67	$117.92M	-0.38%	3.14%	7.02%	-1.52%	2.55%	-38.89%	---%	-72.35%
50	DOT Polkadot	$1.03	$91.25M	-0.12%	2.93%	7.21%	-5.28%	-17.15%	-55.07%	-73.45%	-98.13%
51	RLUSD Ripple USD	$1.00	$85.77M	-0.04%	-0.01%	-0.02%	---%	-0.02%	-0.01%	0.01%	-6.79%
52	OKB OKB	$76.31	$11.30M	0.01%	1.81%	7.25%	-9.19%	-7.05%	-30.13%	47.75%	-66.62%
53	HTX HTX DAO	$0.0000017	$42.80M	0.37%	-0.29%	-1.45%	-3.74%	-13.69%	-4.14%	-4.48%	-54.83%
54	PI Pi Network	$0.14	$9.93M	-0.11%	1.70%	6.67%	-2.35%	-11.64%	-44.91%	-76.66%	-95.45%
56	USDD USDD	$1.00	$62.89M	-0.01%	-0.02%	-0.07%	-0.02%	0.02%	-0.10%	-0.15%	-4.99%
57	ICP Internet Computer	$2.45	$65.55M	1.15%	2.57%	6.43%	-20.70%	-3.83%	-39.74%	-55.03%	-99.65%
58	SKY Sky	$0.057	$10.64M	0.02%	0.53%	4.38%	-14.72%	-16.75%	14.65%	-36.01%	-42.99%
59	BFUSD BFUSD	$1.00	$5.16M	-0.02%	-0.03%	---%	0.04%	-0.03%	-0.06%	---%	-0.83%
60	BGB Bitget Token	$1.83	$14.21M	-0.26%	0.85%	3.39%	-5.55%	-7.87%	-49.62%	-59.63%	-78.35%
61	PEPE Pepe	$0.0000030	$153.20M	0.27%	2.76%	8.66%	-4.23%	-17.78%	-35.14%	-71.60%	-89.30%
62	MORPHO Morpho	$1.94	$13.26M	-0.04%	0.57%	0.16%	-0.15%	11.99%	26.86%	33.67%	-53.55%
63	ETC Ethereum Classic	$7.48	$34.18M	0.50%	2.12%	6.90%	-2.66%	-15.27%	-45.87%	-56.08%	-95.53%
64	AAVE Aave	$76.89	$179.05M	-0.52%	5.88%	24.32%	3.74%	-13.30%	-58.58%	-72.50%	-88.38%
65	QNT Quant	$71.57	$10.56M	-0.04%	2.06%	8.58%	-3.74%	-4.53%	-24.00%	-31.71%	-83.27%
66	ATOM Cosmos Hub	$2.01	$33.58M	-0.41%	3.20%	11.78%	8.70%	-0.70%	-17.83%	-51.76%	-95.42%
68	U United Stables	$1.00	$5.66M	0.02%	-0.01%	-0.01%	0.01%	0.09%	---%	---%	-0.81%
69	KCS KuCoin	$7.26	$2.43M	0.16%	1.82%	15.36%	-3.01%	-7.98%	-37.68%	-34.90%	-74.78%
72	USDTB USDtb	$1.00	$9.52M	---%	-0.01%	---%	0.05%	0.05%	-0.07%	-0.02%	-5.42%
73	RENDER Render	$1.76	$51.80M	0.93%	0.63%	8.66%	-17.17%	-1.54%	-1.92%	-48.65%	-87.06%
74	KAS Kaspa	$0.033	$12.95M	-0.12%	-0.88%	7.92%	13.62%	-3.30%	-43.72%	-57.41%	-84.24%
76	ALGO Algorand	$0.097	$31.30M	-0.08%	2.45%	5.91%	-13.44%	-9.87%	-32.60%	-45.19%	-97.30%
77	DEXE DeXe	$18.28	$11.71M	-0.73%	-3.66%	-5.15%	1.03%	37.92%	285.51%	108.05%	-43.40%
78	STABLE Stable	$0.035	$19.27M	-0.73%	-1.56%	1.20%	-1.92%	-2.34%	---%	---%	-17.50%
79	POL POL (ex-MATIC)	$0.077	$32.54M	1.14%	-0.08%	2.12%	-14.56%	-14.45%	-42.99%	-61.46%	-94.01%
80	NEXO NEXO	$0.82	$6.45M	0.29%	0.66%	7.11%	2.38%	-4.99%	-17.64%	-33.41%	-79.83%
81	ENA Ethena	$0.088	$153.94M	-0.42%	3.66%	9.35%	-5.33%	-15.98%	-69.21%	-70.24%	-94.23%
82	BEAT Audiera	$2.72	$67.42M	17.51%	-34.63%	-43.16%	144.66%	319.25%	203.43%	---%	-75.57%
83	VVV Venice Token	$16.33	$46.53M	0.84%	9.42%	7.59%	-13.84%	15.16%	1,453.61%	439.26%	-28.13%
84	GT Gate	$6.87	$2.77M	0.14%	0.74%	6.95%	0.99%	-2.39%	-35.13%	-57.93%	-72.97%
85	JST JUST	$0.082	$16.96M	0.40%	4.39%	0.90%	-12.61%	-6.74%	109.83%	149.03%	-57.46%
87	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.67	$11.05M	0.34%	-0.04%	-2.74%	-0.06%	59.96%	432.70%	---%	-25.67%
88	FLR Flare	$0.0078	$4.13M	-0.04%	-1.39%	11.08%	8.21%	-13.70%	-47.94%	-56.90%	-94.82%
89	JUP Jupiter	$0.20	$37.07M	0.71%	4.04%	28.06%	0.83%	1.72%	-20.70%	-52.70%	-90.17%
90	FIL Filecoin	$0.82	$80.72M	0.10%	4.29%	7.55%	-5.91%	-12.53%	-49.40%	-66.78%	-99.65%
91	BDX Beldex	$0.080	$6.32M	0.14%	-0.10%	1.21%	2.44%	1.51%	-1.98%	30.63%	-82.32%
92	H Humanity	$0.33	$82.28M	5.57%	31.29%	106.16%	-51.74%	37.97%	154.95%	---%	-60.06%
93	XDC XDC Network	$0.030	$9.73M	-0.19%	-0.27%	-4.10%	-4.01%	0.65%	-43.33%	-48.80%	-84.21%
94	GHO GHO	$1.00	$18.86M	---%	0.03%	-0.02%	-0.03%	-0.04%	-0.12%	-0.01%	-3.01%
95	APT Aptos	$0.68	$46.45M	0.06%	2.51%	2.78%	-17.82%	-26.54%	-68.19%	-85.45%	-96.58%
96	INJ Injective	$5.64	$161.24M	-0.20%	1.92%	3.76%	-12.97%	22.77%	-6.10%	-51.53%	-89.25%
97	YLDS YLDS	$1.00	$78.71M	---%	0.02%	0.02%	0.03%	0.02%	0.06%	---%	-0.11%
98	ARB Arbitrum	$0.089	$42.03M	0.46%	4.24%	9.55%	-4.67%	-23.42%	-59.18%	-72.35%	-96.30%
101	NIGHT Midnight	$0.033	$25.77M	-0.24%	-2.47%	4.96%	-12.52%	3.86%	---%	---%	-72.34%
102	PUMP Pump.fun	$0.0015	$41.04M	0.52%	0.33%	1.03%	-7.87%	-9.70%	-47.74%	---%	-82.64%
104	USX USX	$1.00	$1.00M	0.03%	---%	---%	0.01%	-0.02%	-0.08%	---%	-3.73%
105	TUSD TrueUSD	$1.00	$18.77M	0.07%	-0.05%	-0.11%	0.05%	-0.09%	0.21%	0.02%	-38.30%
106	DASH Dash	$37.85	$75.85M	-0.28%	1.95%	7.38%	-3.43%	-6.12%	-35.25%	87.77%	-97.46%
108	ADI ADI	$3.77	$4.14M	0.10%	1.17%	0.87%	-0.05%	-5.88%	---%	---%	-17.18%
109	FET Artificial Superintelligence Alliance	$0.21	$73.71M	-0.35%	-0.47%	4.50%	-16.58%	10.73%	-22.41%	-69.64%	-93.95%
111	AERO Aerodrome Finance	$0.49	$88.00M	3.79%	17.96%	47.38%	30.96%	19.72%	-29.07%	-38.52%	-79.23%
112	CAKE PancakeSwap	$1.43	$25.54M	0.24%	2.46%	8.43%	7.32%	-1.16%	-40.43%	-37.90%	-96.76%
113	PENGU Pudgy Penguins	$0.0073	$76.58M	0.32%	4.97%	8.21%	5.09%	-12.56%	-34.92%	-27.70%	-89.36%
114	TRUMP Official Trump	$1.92	$113.97M	0.10%	-0.62%	16.07%	-3.20%	-7.90%	-68.19%	-80.35%	-97.39%
115	SKYAI SkyAI	$0.46	$44.89M	-2.14%	24.73%	161.82%	204.24%	43.68%	1,817.59%	1,315.46%	-46.84%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko