Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$62,856.00 $30.99B -0.15% -2.66% -1.14% -0.83% -18.04% -27.84% -40.03%
-50.15%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,707.76 $11.97B -0.28% -2.79% 2.12% -2.91% -19.01% -42.94% -32.32%
-65.47%
3
Tether (USDT)
USDT
Tether
$1.00 $52.94B 0.10% ---% ---% 0.01% ---% -0.11% -0.11%
-24.50%
4
BNB (BNB)
BNB
BNB
$580.61 $829.83M 0.33% -3.57% -3.84% -3.68% -9.10% -30.50% -9.84%
-57.62%
5
USDC (USDC)
USDC
USDC
$1.00 $12.82B -0.01% 0.10% 0.01% 0.01% 0.01% 0.01% 0.01%
-4.18%
6
Ripple (XRP)
XRP
Ripple
$1.15 $1.92B -0.18% -3.65% 0.42% -1.76% -15.39% -44.68% -47.20%
-68.58%
7
Solana (SOL)
SOL
Solana
$69.64 $2.44B -0.16% -3.82% 4.04% 1.50% -17.24% -45.64% -52.42%
-76.26%
8
TRON (TRX)
TRX
TRON
$0.32 $466.36M 0.03% -0.16% 1.36% -3.44% -9.93% 13.87% 17.43%
-25.65%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.01 $590.93M -0.02% -0.77% -1.73% -0.62% -1.91% -1.21% ---%
-3.49%
10
Hyperliquid (HYPE)
Hyperliquid
$66.88 $1.20B -1.49% -8.71% 12.67% 4.74% 40.38% 109.54% 69.77%
-12.81%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.084 $555.08M -0.09% -3.09% -2.78% -5.50% -18.57% -42.86% -50.98%
-88.58%
12
USDS (USDS)
USDS
$1.00 $129.29M ---% ---% 0.01% 0.01% 0.02% -0.01% -0.01%
-13.23%
13
Rain (RAIN)
Rain
$0.014 $45.60M 0.10% -0.93% 8.92% 2.50% 94.14% 93.39% ---%
-2.17%
15
Stellar (XLM)
XLM
Stellar
$0.23 $703.76M 0.13% -4.23% 21.22% 15.39% 62.28% -6.24% -7.69%
-73.45%
16
Zcash (ZEC)
ZEC
Zcash
$451.44 $480.25M -0.49% -6.86% 4.71% -0.94% -21.69% 14.99% 972.01%
-85.86%
17
Canton (CC)
CC
Canton
$0.16 $10.54M 0.07% -2.30% -2.43% 8.51% 7.81% 100.51% ---%
-17.71%
18
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$51.97 $78.16M -0.27% -2.82% -0.08% 12.94% -8.07% -10.55% 5.04%
-18.78%
19
Cardano (ADA)
ADA
Cardano
$0.16 $364.74M -0.08% -2.57% -3.78% -7.22% -33.90% -60.62% -72.84%
-94.69%
20
Monero (XMR)
XMR
Monero
$318.95 $145.18M 0.12% -4.10% -18.48% -14.60% -20.08% -26.69% 0.98%
-60.02%
21
Chainlink (LINK)
LINK
Chainlink
$7.99 $227.92M -0.28% -1.26% 1.11% -0.11% -15.46% -38.63% -39.00%
-84.84%
22
LAB (LAB)
LAB
LAB
$17.89 $57.98M -0.49% 35.23% 102.87% 60.22% 318.17% 20,072.67% ---%
-35.49%
23
USD1 (USD1)
USD1
$1.00 $1.24B -0.02% -0.02% 0.14% 0.08% 0.04% 0.09% 0.07%
-2.44%
24
Ethena USDe (USDE)
Ethena USDe
$1.00 $90.26M ---% -0.02% -0.04% 0.03% -0.06% ---% -0.12%
-3.40%
25
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.67 $56.63M 0.60% -0.17% -1.96% 0.64% -15.53% 4.86% -43.23%
-79.81%
26
Dai (DAI)
DAI
Dai
$1.00 $188.17M ---% 0.03% 0.03% 0.04% 0.04% 0.02% 0.03%
-17.98%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$197.80 $161.98M -0.60% -7.38% -3.69% -19.04% -46.49% -63.50% -56.94%
-94.78%
28
MemeCore (M)
M
MemeCore
$2.90 $5.01M -0.20% -0.78% -0.61% -12.37% -18.15% 105.47% ---%
-39.71%
29
Hedera (HBAR)
Hedera
$0.081 $72.66M 0.13% -1.26% 1.46% -3.72% -8.73% -43.20% -45.43%
-85.84%
30
Litecoin (LTC)
LTC
Litecoin
$43.80 $209.92M -0.11% -2.49% 3.04% -3.88% -18.52% -47.02% -48.50%
-89.32%
32
Sui (SUI)
SUI
Sui
$0.73 $404.95M -0.34% -5.34% -3.63% -5.20% -30.96% -51.57% -74.30%
-86.41%
33
NEAR Protocol (NEAR)
NEAR Protocol
$2.21 $385.95M -1.43% -0.36% 7.47% 0.16% 38.44% 22.45% 1.28%
-89.10%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000048 $59.59M 0.14% -3.70% -0.85% -3.52% -16.18% -43.09% -59.19%
-94.47%
35
Global Dollar (USDG)
Global Dollar
$1.00 $85.97M ---% -0.01% ---% 0.01% 0.03% 0.05% 0.05%
-39.56%
36
PayPal USD (PYUSD)
PayPal USD
$1.00 $109.32M -0.01% -0.02% 0.01% -0.02% 0.03% 0.02% 0.03%
-7.47%
37
Avalanche (AVAX)
Avalanche
$6.29 $237.46M -0.33% -7.27% -5.27% -18.22% -30.84% -54.30% -65.37%
-95.66%
38
Cronos (CRO)
CRO
Cronos
$0.059 $9.32M 0.10% -1.01% -2.74% -3.05% -13.33% -44.37% -35.41%
-93.39%
39
Tether Gold (XAUT)
Tether Gold
$4,171.89 $164.83M -0.03% -2.93% -0.29% -5.94% -7.06% -1.09% 23.49%
-24.23%
41
Bittensor (TAO)
TAO
Bittensor
$233.72 $200.11M -0.61% -5.72% 9.61% 11.06% -9.11% -19.70% -35.48%
-69.08%
42
Worldcoin (WLD)
WLD
Worldcoin
$0.65 $1.31B -1.06% -1.25% 28.63% 20.87% 171.19% 3.91% -32.20%
-94.44%
43
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $5.79M -0.29% 0.20% 0.39% -0.39% 0.68% 2.66% 3.58%
-10.41%
44
Uniswap (UNI)
UNI
Uniswap
$3.10 $444.27M -1.55% -4.16% 23.71% 17.27% -10.04% -48.84% -59.06%
-93.03%
45
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,178.51 $126.12M -0.05% -3.01% -0.36% -6.16% -7.16% -1.45% 23.06%
-25.64%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $28.49M 0.01% -5.84% -0.10% -1.82% -2.10% -63.06% ---%
-82.23%
47
Ondo (ONDO)
Ondo
$0.36 $140.25M -1.24% -1.93% -0.92% -2.67% -2.19% -28.71% -53.46%
-83.14%
48
Mantle (MNT)
MNT
Mantle
$0.53 $25.10M -0.28% -2.67% -2.30% -4.55% -14.54% -50.29% -12.18%
-81.42%
49
Aster (ASTER)
Aster
$0.63 $249.69M -0.41% -11.50% 0.39% -4.59% -2.54% -40.15% ---%
-73.74%
50
Polkadot (DOT)
DOT
Polkadot
$0.97 $102.54M -0.34% -3.12% 2.56% -5.96% -20.47% -56.16% -73.10%
-98.23%
51
Ripple USD (RLUSD)
Ripple USD
$1.00 $120.11M -0.05% -0.01% -0.02% ---% ---% ---% 0.01%
-6.79%
52
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $17.28M 0.14% -0.83% 2.14% -4.25% -13.23% -4.01% -2.40%
-54.51%
53
OKB (OKB)
OKB
OKB
$72.86 $11.33M -0.15% -1.36% 0.63% -1.85% -8.70% -30.73% 51.36%
-68.15%
55
Pi Network (PI)
PI
Pi Network
$0.13 $10.00M 0.09% -0.70% 2.47% 2.01% -11.11% -45.52% -75.86%
-95.61%
56
USDD (USDD)
USDD
$1.00 $60.36M -0.04% ---% -0.04% 0.02% -0.03% -0.08% -0.11%
-4.98%
57
Sky (SKY)
SKY
Sky
$0.058 $13.31M 0.16% 2.01% 2.53% -9.02% -15.33% 5.48% -30.29%
-42.23%
58
BFUSD (BFUSD)
BFUSD
$1.00 $3.57M -0.04% -0.02% 0.01% 0.01% ---% -0.05% ---%
-0.81%
59
Morpho (MORPHO)
Morpho
$1.95 $16.25M -0.09% -3.15% -0.31% 8.47% 10.82% 33.80% 43.18%
-52.88%
60
Internet Computer (ICP)
ICP
Internet Computer
$2.26 $55.12M -0.36% -3.04% -0.45% -16.61% -8.42% -36.86% -55.78%
-99.68%
61
Bitget Token (BGB)
BGB
Bitget Token
$1.79 $13.08M -0.19% -1.20% 0.84% -4.98% -10.68% -50.16% -58.42%
-78.81%
62
Pepe (PEPE)
Pepe
$0.0000029 $137.27M -0.28% -3.65% 2.28% -3.41% -21.85% -37.36% -72.47%
-89.85%
63
Aave (AAVE)
AAVE
Aave
$75.00 $154.09M -1.23% 1.12% 16.50% 5.30% -13.62% -57.89% -71.01%
-88.59%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.24 $40.97M 0.26% -1.95% -0.21% -0.37% -18.45% -47.36% -56.20%
-95.66%
65
Quant (QNT)
QNT
Quant
$70.52 $9.12M 0.31% -0.07% 3.00% 1.44% -3.76% -30.89% -30.27%
-83.54%
67
United Stables (U)
U
United Stables
$1.00 $9.21M 0.01% 0.03% 0.04% -0.01% 0.01% ---% ---%
-0.80%
69
KuCoin (KCS)
KCS
KuCoin
$7.15 $2.17M -0.28% -2.08% 6.56% 5.48% -9.33% -28.84% -35.35%
-75.13%
71
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.81 $39.74M 0.02% -3.83% -9.73% 0.76% -11.18% -23.81% -54.84%
-95.86%
72
USDtb (USDTB)
USDtb
$1.00 $11.59M 0.02% ---% 0.04% 0.10% 0.11% -0.02% 0.02%
-5.40%
73
Render (RENDER)
Render
$1.73 $59.02M 0.82% 0.45% 5.54% -8.23% -4.34% 0.79% -46.91%
-87.24%
75
Ethena (ENA)
ENA
Ethena
$0.093 $215.63M -1.23% -3.14% 16.92% -1.81% -9.44% -64.19% -67.40%
-93.84%
76
Algorand (ALGO)
Algorand
$0.096 $52.21M 0.34% -4.30% 8.58% -3.67% -15.61% -29.65% -43.48%
-97.29%
77
Kaspa (KAS)
KAS
Kaspa
$0.030 $12.73M -0.18% -4.66% -2.43% 1.69% -10.21% -47.27% -58.28%
-85.37%
78
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.078 $48.92M -0.65% 0.88% 4.24% -10.22% -12.49% -41.31% -58.86%
-93.91%
79
NEXO (NEXO)
NEXO
$0.80 $4.27M -0.25% -2.75% -1.45% 2.64% -9.71% -15.73% -34.86%
-80.36%
80
​​Stable (STABLE)
​​Stable
$0.034 $15.76M -0.67% -0.81% -0.59% -11.66% -3.21% ---% ---%
-21.46%
81
DeXe (DEXE)
DeXe
$16.47 $33.38M 5.36% 16.25% -22.43% -18.84% 17.46% 362.37% 89.98%
-49.75%
82
Gate (GT)
GT
Gate
$6.57 $3.87M 0.21% -2.41% 1.70% 1.22% -5.92% -37.22% -57.47%
-74.10%
83
JUST (JST)
JST
JUST
$0.081 $31.57M -0.35% -2.58% 10.15% 5.24% -10.71% 89.82% 147.59%
-57.80%
84
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.69 $24.83M 0.33% 1.13% 3.50% -2.18% 65.87% 427.67% ---%
-22.97%
86
Venice Token (VVV)
VVV
Venice Token
$14.34 $29.67M -1.74% -9.35% -3.15% -12.80% -13.23% 1,303.80% 408.71%
-36.17%
87
Jupiter (JUP)
JUP
Jupiter
$0.19 $28.49M -0.36% 1.71% 20.10% 7.06% -0.38% -15.29% -52.60%
-90.22%
88
Flare (FLR)
FLR
Flare
$0.0074 $2.70M -0.03% -2.56% -1.94% 3.70% -10.77% -49.74% -57.82%
-95.08%
89
Beldex (BDX)
BDX
Beldex
$0.081 $10.93M 0.27% 2.02% 75.25% 2.17% 3.32% -0.46% 33.26%
-81.95%
90
Filecoin (FIL)
FIL
Filecoin
$0.79 $79.33M -1.03% -1.67% 4.24% -7.75% -15.64% -49.80% -66.92%
-99.66%
91
XDC Network (XDC)
XDC
XDC Network
$0.030 $11.91M -0.10% -0.08% -2.11% 0.12% -6.91% -43.37% -47.83%
-84.38%
92
GHO (GHO)
GHO
GHO
$1.00 $5.79M -0.01% -0.03% -0.07% -0.09% -0.07% -0.17% -0.11%
-3.07%
93
YLDS (YLDS)
YLDS
$1.00 $14.73M ---% 0.02% 0.02% 0.02% 0.02% 0.05% ---%
-0.12%
95
Usual USD (USD0)
Usual USD
$1.00 $2.98M 0.01% 0.05% 0.08% 0.09% 0.13% 0.16% 0.17%
-24.61%
96
Arbitrum (ARB)
ARB
Arbitrum
$0.086 $45.42M 0.21% -1.96% 2.79% -3.99% -24.66% -59.45% -72.12%
-96.42%
98
Aptos (APT)
APT
Aptos
$0.64 $55.99M 0.06% -4.05% -0.47% -14.14% -30.73% -67.56% -85.55%
-96.76%
99
Injective (INJ)
INJ
Injective
$5.32 $75.80M -1.01% -2.70% -2.09% -1.71% 8.08% 0.30% -53.41%
-89.87%
101
Midnight (NIGHT)
Midnight
$0.031 $69.79M -1.87% 1.16% -6.38% -17.58% 0.59% ---% ---%
-73.83%
103
Pump.fun (PUMP)
Pump.fun
$0.0014 $41.98M -1.35% -3.44% -1.44% -13.16% -14.29% -51.72% ---%
-83.74%
104
ADI (ADI)
ADI
ADI
$3.96 $5.07M 0.07% 1.46% 5.76% 6.45% 1.65% ---% ---%
-13.00%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $15.61M -0.04% -0.05% -0.07% -0.14% -0.11% 0.22% 0.08%
-38.38%
107
Audiera (BEAT)
Audiera
$1.64 $56.53M -1.98% -10.80% -80.76% 10.88% 187.16% 62.29% ---%
-84.56%
108
Dash (DASH)
DASH
Dash
$35.39 $66.27M -0.07% -2.95% -0.92% 4.14% -15.50% -34.21% 78.51%
-97.63%
109
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.20 $57.09M -0.03% -1.61% 2.99% -8.14% 4.52% -23.10% -70.54%
-94.27%
110
Official Trump (TRUMP)
Official Trump
$1.88 $82.41M -0.57% -1.94% 7.32% 4.55% -6.75% -68.71% -79.93%
-97.43%
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.35 $23.76M 0.12% -2.27% 1.64% 8.03% -3.58% -43.54% -39.63%
-96.93%
112
EURC (EURC)
EURC
$1.15 $30.82M -0.01% -0.50% -0.98% -1.25% -1.28% -1.13% -0.11%
-15.24%
113
Kite (KITE)
Kite
$0.18 $17.33M 0.30% -2.19% -2.13% 6.41% -22.49% 77.45% ---%
-42.60%
114
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0067 $69.64M -0.33% -3.42% -0.88% -0.92% -22.51% -37.49% -29.65%
-90.14%
Last update 4 minutes ago
Source of data: CoinGecko