Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,526.00	$37.57B	-0.42%	1.24%	-14.88%	-18.74%	-22.21%	-32.32%	-40.74%	-50.41%
2	ETH Ganhe Ethereum	$1,648.54	$15.86B	-0.75%	2.70%	-17.85%	-21.26%	-28.80%	-45.73%	-34.40%	-66.67%
3	USDT Tether	$1.00	$58.65B	---%	-0.01%	0.10%	0.07%	-0.05%	0.01%	-0.09%	-24.46%
4	BNB BNB	$592.79	$941.30M	-0.82%	1.16%	-15.68%	-9.69%	-9.30%	-34.81%	-8.75%	-56.73%
5	USDC USDC	$1.00	$13.02B	---%	---%	0.01%	-0.01%	-0.01%	-0.01%	-0.01%	-4.20%
6	XRP Ripple	$1.13	$2.25B	-0.60%	1.05%	-14.16%	-15.70%	-20.65%	-46.83%	-47.89%	-68.91%
7	SOL Solana	$65.12	$3.20B	-0.46%	1.29%	-21.16%	-23.24%	-30.47%	-54.50%	-56.58%	-77.80%
8	TRX TRON	$0.33	$529.60M	-0.03%	0.51%	-6.71%	-10.18%	-6.87%	13.71%	14.55%	-24.25%
9	FIGR_HELOC Figure Heloc	$1.03	$77.52M	---%	---%	1.59%	0.32%	0.51%	-0.14%	---%	-1.50%
10	HYPE Hyperliquid	$60.98	$768.05M	0.43%	2.17%	-16.70%	-0.76%	38.74%	55.08%	73.67%	-19.21%
11	DOGE Dogecoin	$0.085	$849.94M	-0.76%	0.66%	-16.38%	-17.06%	-23.42%	-46.34%	-53.93%	-88.45%
12	USDS USDS	$1.00	$88.50M	---%	---%	-0.01%	0.01%	-0.02%	-0.03%	---%	-13.23%
13	LEO LEO Token	$9.67	$1.03M	0.01%	1.98%	-3.12%	-3.75%	-6.18%	2.37%	4.42%	-8.51%
14	RAIN Rain	$0.013	$43.83M	-0.68%	-0.47%	-8.40%	73.39%	74.03%	274.88%	---%	-11.11%
15	ZEC Zcash	$427.03	$1.29B	0.14%	6.07%	-25.47%	-35.24%	-30.08%	-38.75%	752.49%	-86.62%
16	XLM Stellar	$0.20	$591.10M	-0.22%	-6.23%	-23.88%	34.87%	19.38%	-20.75%	-25.07%	-77.30%
17	CC Canton	$0.17	$23.07M	0.76%	0.81%	6.55%	0.37%	8.03%	65.65%	---%	-14.73%
18	ADA Cardano	$0.16	$549.41M	-0.86%	-0.71%	-32.24%	-33.42%	-41.98%	-65.64%	-75.66%	-94.81%
19	XMR Monero	$301.11	$98.31M	-1.53%	1.32%	-16.27%	-23.62%	-26.51%	-18.78%	-9.54%	-62.25%
20	LINK Chainlink	$7.74	$311.49M	-0.58%	1.63%	-15.58%	-17.48%	-26.56%	-43.24%	-43.91%	-85.31%
21	WBT WhiteBIT Coin	$44.46	$144.18M	-0.32%	0.83%	-17.68%	-21.50%	-25.01%	-26.78%	41.42%	-30.66%
22	USD1 USD1	$1.00	$782.15M	0.04%	-0.07%	0.08%	---%	-0.07%	0.02%	-0.13%	-2.53%
23	TON Toncoin	$1.69	$214.98M	-0.82%	-1.24%	-16.02%	-5.42%	-34.87%	-2.56%	-46.95%	-79.53%
24	USDE Ethena USDe	$1.00	$74.61M	---%	-0.01%	0.08%	0.07%	---%	0.05%	-0.04%	-3.34%
25	BCH Bitcoin Cash	$221.13	$169.90M	0.40%	-1.62%	-26.57%	-35.93%	-51.08%	-54.74%	-45.92%	-94.16%
26	DAI Dai	$1.00	$194.70M	-0.01%	---%	0.01%	---%	-0.03%	0.14%	-0.03%	-18.00%
27	M MemeCore	$2.99	$9.29M	-0.05%	-3.99%	2.29%	3.02%	-16.45%	39.74%	---%	-38.00%
28	LAB LAB	$12.52	$38.31M	2.18%	-5.24%	23.82%	193.66%	188.87%	12,537.83%	---%	-54.30%
29	HBAR Hedera	$0.081	$55.69M	-0.53%	-1.11%	-16.61%	-8.55%	-14.13%	-44.71%	-51.83%	-85.79%
30	LTC Litecoin	$42.16	$352.37M	-0.01%	1.15%	-18.82%	-19.73%	-28.15%	-54.74%	-52.28%	-89.71%
31	SUI Sui	$0.73	$586.70M	-1.16%	-2.57%	-18.52%	-28.37%	-32.35%	-55.08%	-77.38%	-86.32%
32	PYUSD PayPal USD	$1.00	$203.30M	-0.02%	-0.03%	-0.05%	-0.01%	---%	---%	-0.01%	-7.50%
33	AVAX Avalanche	$6.56	$242.53M	-0.67%	-3.31%	-27.23%	-28.43%	-34.31%	-54.23%	-67.82%	-95.46%
35	SHIB Shiba Inu	$0.0000047	$69.92M	-0.19%	-0.65%	-15.72%	-16.30%	-28.15%	-46.02%	-63.05%	-94.59%
36	CRO Cronos	$0.060	$9.09M	-1.05%	1.24%	-10.41%	-12.48%	-16.23%	-45.21%	-38.42%	-93.25%
37	NEAR NEAR Protocol	$2.03	$582.48M	-0.95%	7.03%	-14.58%	-14.24%	27.37%	-14.09%	-15.53%	-90.05%
38	XAUT Tether Gold	$4,268.01	$155.58M	-0.51%	-0.72%	-5.00%	-5.98%	-9.18%	5.51%	28.50%	-22.51%
39	USDG Global Dollar	$1.00	$171.63M	0.01%	-0.02%	0.03%	0.04%	0.03%	0.04%	0.07%	-39.55%
42	TAO Bittensor	$207.35	$185.72M	-0.82%	1.77%	-19.04%	-23.51%	-33.49%	-36.39%	-46.17%	-72.54%
43	PAXG Ganhe PAX Gold	$4,281.46	$149.80M	-0.48%	-0.51%	-4.90%	-5.84%	-9.02%	5.44%	28.32%	-23.87%
44	MNT Mantle	$0.54	$29.85M	-0.29%	3.66%	-16.96%	-16.14%	-21.00%	-51.20%	-16.70%	-80.94%
45	WLFI World Liberty Financial	$0.055	$28.33M	-0.45%	-1.13%	-7.47%	-8.85%	-26.52%	-60.42%	---%	-83.34%
46	RLUSD Ripple USD	$1.00	$99.05M	---%	0.01%	0.01%	-0.03%	---%	0.03%	-0.02%	-6.81%
47	ONDO Ondo	$0.34	$148.21M	-0.75%	1.58%	-5.83%	-21.55%	-23.56%	-35.48%	-58.74%	-83.95%
48	ASTER Aster	$0.63	$106.18M	-0.41%	-1.97%	-13.69%	-10.47%	-10.64%	-53.81%	---%	-73.96%
49	DOT Polkadot	$0.95	$104.40M	-0.67%	-1.27%	-19.88%	-24.16%	-30.58%	-64.78%	-76.34%	-98.26%
50	WLD Worldcoin	$0.47	$579.31M	-0.95%	5.21%	21.33%	62.96%	71.64%	-29.89%	-57.62%	-95.99%
51	HTX HTX DAO	$0.0000018	$63.41M	-0.19%	-0.15%	-4.84%	-12.47%	-10.57%	-0.84%	-9.77%	-53.21%
52	UNI Uniswap	$2.53	$148.64M	-0.42%	-0.91%	-15.62%	-24.90%	-32.12%	-65.24%	-59.94%	-94.36%
53	OKB OKB	$71.78	$15.02M	-0.09%	0.28%	-21.32%	-13.66%	-18.59%	-35.03%	36.95%	-68.57%
54	USDF Falcon USD	$1.00	$2.12M	---%	---%	0.16%	-0.08%	-0.24%	-0.14%	-0.35%	-7.33%
55	PI Pi Network	$0.13	$14.63M	-0.62%	-0.03%	-14.05%	-13.91%	-26.68%	-48.50%	-79.83%	-95.71%
56	USDD USDD	$1.00	$71.74M	-0.01%	-0.01%	-0.09%	0.10%	-0.05%	0.01%	-0.09%	-4.96%
57	SKY Sky	$0.057	$12.90M	-0.63%	0.14%	-17.40%	-18.36%	-31.14%	15.19%	-22.06%	-43.06%
58	H Humanity	$0.72	$222.43M	-0.78%	1.26%	16.21%	199.36%	262.05%	435.38%	---%	-13.97%
60	BGB Bitget Token	$1.83	$14.44M	-0.10%	-0.55%	-12.02%	-6.90%	-14.58%	-49.34%	-60.84%	-78.35%
61	ICP Internet Computer	$2.31	$62.82M	-0.22%	-4.42%	-18.45%	-8.97%	-39.33%	-53.41%	-55.96%	-99.67%
62	PEPE Pepe	$0.0000028	$199.83M	-0.86%	0.12%	-19.79%	-23.25%	-36.61%	-42.84%	-76.14%	-90.19%
63	BEAT Audiera	$3.99	$79.93M	2.72%	94.77%	229.66%	229.21%	684.00%	696.73%	---%	-18.45%
64	ETC Ethereum Classic	$6.98	$29.06M	-0.51%	-0.65%	-14.52%	-21.38%	-28.42%	-51.06%	-59.24%	-95.82%
65	MORPHO Morpho	$1.69	$11.00M	-0.47%	-1.32%	-18.13%	-25.62%	-21.44%	-6.74%	21.04%	-59.44%
66	DEXE DeXe	$21.59	$15.41M	2.03%	7.60%	13.17%	23.04%	78.99%	305.59%	102.02%	-32.58%
67	USDTB USDtb	$1.00	$5.87M	0.02%	0.04%	0.13%	0.11%	0.07%	0.16%	0.04%	-5.38%
68	U United Stables	$1.00	$6.52M	---%	---%	0.04%	-0.10%	0.02%	---%	---%	-0.78%
69	QNT Quant	$68.04	$10.47M	-0.44%	-0.87%	-4.61%	-16.13%	-10.02%	-12.40%	-40.38%	-84.05%
73	AAVE Aave	$61.97	$197.58M	-0.83%	-0.88%	-24.53%	-27.40%	-36.95%	-64.81%	-75.79%	-90.62%
74	SIREN Siren	$1.21	$132.81M	-3.04%	44.36%	134.21%	139.99%	-5.45%	1,664.46%	735.90%	-65.95%
75	ATOM Cosmos Hub	$1.70	$30.36M	-0.95%	0.50%	-13.64%	-17.39%	-14.00%	-39.73%	-60.32%	-96.10%
76	KCS KuCoin	$6.48	$3.13M	-0.60%	1.47%	-17.76%	-19.63%	-22.99%	-45.93%	-41.40%	-77.55%
78	KAS Kaspa	$0.031	$11.33M	0.66%	2.66%	1.78%	-6.11%	-14.93%	-26.73%	-64.21%	-84.90%
79	RENDER Render	$1.63	$68.62M	-0.51%	-2.34%	-22.10%	-17.75%	-20.42%	-20.35%	-58.01%	-87.93%
80	POL POL (ex-MATIC)	$0.079	$36.57M	-0.40%	-1.00%	-15.42%	-13.50%	-23.47%	-46.35%	-62.88%	-93.89%
81	ALGO Algorand	$0.092	$34.93M	-0.45%	-2.37%	-25.59%	-17.77%	-30.37%	-39.81%	-51.70%	-97.42%
82	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.81	$62.71M	-0.54%	-2.20%	26.78%	83.29%	109.26%	520.65%	---%	-9.61%
83	ENA Ethena	$0.086	$152.26M	-0.85%	-7.13%	-1.94%	-13.18%	-35.04%	-68.16%	-72.95%	-94.30%
84	STABLE Stable	$0.033	$14.14M	0.41%	-1.20%	-13.68%	-15.62%	-2.93%	---%	---%	-22.51%
85	NEXO NEXO	$0.76	$8.94M	-1.41%	-0.31%	-10.21%	-10.75%	-15.48%	-20.20%	-38.49%	-81.21%
86	VVV Venice Token	$16.08	$59.64M	-0.32%	-2.40%	-19.29%	-13.95%	1.17%	1,330.56%	470.09%	-28.50%
87	GT Gate	$6.37	$4.09M	-0.16%	0.82%	-11.36%	-9.66%	-13.96%	-40.93%	-65.39%	-74.92%
88	JST JUST	$0.079	$48.57M	0.88%	-5.23%	-17.45%	-15.03%	-3.81%	108.29%	130.04%	-59.13%
89	FLR Flare	$0.0071	$2.76M	0.44%	2.70%	-7.58%	-14.36%	-12.02%	-47.17%	-59.91%	-95.27%
90	BDX Beldex	$0.078	$9.86M	-0.13%	-0.58%	-0.31%	-1.38%	-1.70%	-5.85%	24.31%	-82.61%
91	FIL Filecoin	$0.76	$78.15M	-0.57%	0.23%	-20.55%	-20.74%	-40.93%	-59.23%	-69.78%	-99.68%
92	XDC XDC Network	$0.030	$11.34M	1.63%	-0.32%	-11.93%	-6.97%	-4.90%	-40.29%	-49.43%	-84.60%
93	GHO GHO	$1.00	$6.62M	---%	-0.02%	-0.01%	0.04%	-0.07%	0.06%	0.18%	-2.97%
95	INJ Injective	$5.38	$99.17M	-0.97%	0.41%	-17.12%	5.84%	24.68%	-17.95%	-58.23%	-89.74%
96	APT Aptos	$0.66	$63.21M	-0.42%	-3.00%	-31.18%	-30.22%	-42.07%	-77.85%	-86.11%	-96.70%
97	PUMP Pump.fun	$0.0015	$54.24M	-0.60%	1.03%	-15.96%	-12.48%	-31.72%	-52.42%	---%	-82.82%
101	JUP Jupiter	$0.15	$24.49M	-0.29%	-1.14%	-21.04%	-23.48%	-39.86%	-43.03%	-66.34%	-92.26%
102	ARB Arbitrum	$0.081	$76.17M	-0.54%	-1.70%	-21.72%	-22.75%	-43.85%	-64.99%	-76.47%	-96.60%
104	NIGHT Midnight	$0.030	$67.13M	-0.31%	-4.30%	-21.68%	-10.17%	-8.91%	---%	---%	-74.67%
105	TUSD TrueUSD	$1.00	$23.49M	0.02%	-0.05%	0.07%	0.04%	-0.06%	0.26%	-0.01%	-38.23%
106	USX USX	$1.00	$5.15M	0.01%	0.03%	---%	0.01%	-0.02%	-0.07%	---%	-3.72%
107	CAKE PancakeSwap	$1.25	$29.01M	-0.40%	0.24%	-14.65%	-11.33%	-20.63%	-46.21%	-46.33%	-97.16%
108	DASH Dash	$36.64	$147.73M	-0.66%	8.41%	-9.43%	-20.17%	-27.83%	-55.87%	70.28%	-97.52%
109	FET Artificial Superintelligence Alliance	$0.20	$94.56M	0.10%	-1.58%	-26.62%	-4.10%	-14.47%	-35.24%	-73.06%	-94.05%
111	KITE Kite	$0.19	$37.36M	-0.62%	2.23%	-8.81%	-4.50%	14.36%	104.12%	---%	-39.59%
112	EURC EURC	$1.15	$30.02M	-0.02%	0.21%	-0.98%	-0.95%	-2.18%	0.07%	1.19%	-14.76%
114	PENGU Pudgy Penguins	$0.0067	$143.38M	-0.24%	-1.35%	-15.16%	-24.93%	-37.94%	-45.70%	-33.28%	-90.22%
115	VET VeChain	$0.0048	$12.47M	-0.59%	-0.60%	-20.71%	-27.70%	-39.89%	-66.33%	-79.87%	-98.28%

Last update 50 seconds ago

< Previous Next >

Source of data: CoinGecko