Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$78,250.00	$27.62B	0.22%	-1.15%	-2.81%	-0.27%	4.70%	-31.98%	-24.50%	-37.94%
2	ETH Ganhe Ethereum	$2,178.16	$10.43B	-0.02%	-1.98%	-5.61%	-5.64%	-5.66%	-46.99%	-15.77%	-55.96%
3	USDT Tether	$1.00	$48.50B	---%	---%	-0.04%	-0.03%	-0.06%	-0.06%	-0.08%	-24.46%
4	BNB BNB	$655.95	$885.86M	0.41%	-2.41%	1.28%	6.13%	5.87%	-42.26%	0.63%	-52.12%
5	XRP Ripple	$1.42	$1.83B	0.32%	-1.37%	0.06%	1.60%	-0.88%	-46.15%	-41.57%	-61.19%
6	USDC USDC	$1.00	$8.14B	---%	0.01%	-0.01%	---%	-0.02%	-0.01%	-0.01%	-4.18%
7	SOL Solana	$86.53	$2.49B	0.13%	-2.76%	-6.86%	3.00%	1.42%	-56.41%	-49.62%	-70.50%
8	TRX TRON	$0.35	$483.76M	0.31%	0.49%	0.33%	6.13%	8.24%	18.00%	29.42%	-18.19%
9	FIGR_HELOC Figure Heloc	$1.03	$308.40M	---%	-0.19%	0.29%	-0.19%	0.19%	-24.29%	---%	-1.72%
10	DOGE Dogecoin	$0.11	$1.10B	0.73%	-1.58%	1.18%	0.88%	13.22%	-44.68%	-51.51%	-84.98%
11	WBT WhiteBIT Coin	$57.70	$39.83M	0.21%	-1.18%	-2.58%	-1.43%	5.81%	33.45%	90.92%	-10.16%
12	USDS USDS	$1.00	$44.14M	---%	0.02%	---%	-0.01%	-0.02%	0.04%	---%	-13.22%
13	HYPE Hyperliquid	$40.95	$420.22M	-0.34%	-6.66%	-5.19%	-1.54%	-8.50%	-14.40%	49.65%	-30.95%
14	ADA Cardano	$0.26	$314.12M	0.33%	-0.75%	-5.56%	2.52%	3.29%	-61.45%	-66.91%	-91.70%
15	LEO LEO Token	$9.93	$1.26M	-0.01%	-2.46%	-3.78%	-3.80%	-2.04%	5.04%	12.27%	-5.98%
16	ZEC Zcash	$501.02	$308.29M	0.07%	-3.06%	-15.52%	34.04%	48.54%	51.57%	1,121.31%	-84.30%
17	BCH Bitcoin Cash	$417.82	$290.93M	0.63%	-1.64%	-7.17%	-6.49%	-4.53%	-25.99%	5.20%	-88.96%
18	XMR Monero	$385.36	$108.56M	0.61%	-0.27%	-5.21%	-0.05%	11.75%	14.59%	13.52%	-51.69%
19	LINK Chainlink	$9.73	$312.00M	0.55%	-2.85%	-5.79%	6.64%	3.29%	-47.02%	-39.92%	-81.54%
20	CC Canton	$0.15	$18.38M	0.64%	-7.14%	-4.82%	0.61%	1.62%	---%	---%	-22.83%
21	TON Toncoin	$1.96	$204.36M	1.69%	-1.34%	-19.32%	46.90%	38.40%	-13.70%	-37.68%	-76.51%
22	XLM Stellar	$0.15	$107.84M	0.37%	-1.24%	-6.22%	-4.61%	-4.80%	-53.33%	-48.77%	-82.62%
23	USD1 USD1	$1.00	$909.40M	---%	0.07%	0.05%	0.03%	-0.03%	-0.03%	-0.30%	-2.40%
24	DAI Dai	$1.00	$113.22M	---%	0.01%	-0.02%	-0.01%	-0.03%	-0.09%	-0.04%	-17.99%
25	LTC Litecoin	$56.25	$246.62M	0.09%	-1.14%	-2.61%	1.62%	0.80%	-42.88%	-44.06%	-86.30%
26	USDE Ethena USDe	$1.00	$164.88M	---%	0.01%	0.08%	0.12%	0.04%	0.15%	-0.06%	-3.27%
27	SUI Sui	$1.07	$500.62M	1.04%	-1.67%	2.02%	16.08%	8.74%	-58.86%	-72.32%	-80.00%
28	M MemeCore	$3.15	$7.19M	-0.04%	-2.00%	-6.97%	4.72%	-15.01%	40.57%	---%	-35.37%
29	AVAX Avalanche	$9.33	$173.33M	0.34%	-1.61%	-5.06%	1.99%	-2.54%	-53.42%	-60.45%	-93.58%
30	HBAR Hedera	$0.092	$55.02M	0.19%	-0.43%	-0.21%	3.96%	3.77%	-54.16%	-53.80%	-83.84%
31	RAIN Rain	$0.0073	$29.34M	0.04%	0.13%	-0.64%	-4.77%	-7.90%	134.23%	---%	-32.75%
32	SHIB Shiba Inu	$0.0000059	$118.68M	0.26%	-3.38%	-7.21%	-6.51%	-3.80%	-42.46%	-60.52%	-93.15%
33	PYUSD PayPal USD	$1.00	$83.15M	0.02%	0.03%	0.02%	---%	-0.03%	0.03%	0.03%	-7.49%
34	CRO Cronos	$0.072	$12.26M	0.33%	-1.60%	1.23%	4.60%	2.29%	-54.67%	-29.28%	-91.98%
35	USDG Global Dollar	$1.00	$230.58M	0.01%	-0.02%	---%	---%	-0.01%	-0.01%	0.02%	-39.57%
37	XAUT Tether Gold	$4,533.78	$145.70M	0.04%	-0.10%	-3.52%	-1.47%	-5.28%	14.81%	42.10%	-17.64%
39	TAO Bittensor	$274.14	$186.97M	0.53%	-4.08%	-10.76%	-1.20%	13.72%	-37.88%	-37.76%	-63.93%
40	UNI Uniswap	$3.51	$161.51M	0.10%	-2.58%	-3.31%	8.50%	3.77%	-46.07%	-44.07%	-92.20%
41	DOT Polkadot	$1.27	$134.44M	0.46%	-2.39%	-5.03%	5.05%	-3.87%	-59.45%	-73.91%	-97.69%
42	PAXG Ganhe PAX Gold	$4,533.25	$112.23M	0.05%	-0.10%	-3.64%	-1.48%	-5.48%	14.13%	41.79%	-19.33%
43	MNT Mantle	$0.64	$26.89M	0.11%	-3.02%	-6.39%	2.08%	-1.63%	-60.94%	-13.87%	-77.43%
44	WLFI World Liberty Financial	$0.061	$54.38M	0.55%	-5.94%	-15.65%	12.11%	-23.85%	-57.27%	---%	-81.45%
45	NEAR NEAR Protocol	$1.50	$209.57M	0.38%	-1.88%	-3.86%	16.19%	5.95%	-35.84%	-47.97%	-92.71%
46	USDY Ondo US Dollar Yield	$1.13	$1.01M	0.10%	0.38%	-0.02%	0.23%	0.22%	3.48%	3.19%	-10.50%
48	HTX HTX DAO	$0.0000020	$85.01M	0.22%	-0.76%	-1.52%	5.38%	9.01%	3.74%	-0.92%	-48.19%
49	OKB OKB	$83.14	$12.28M	0.16%	-1.58%	-5.90%	-0.08%	-1.66%	-49.94%	54.80%	-63.60%
50	ASTER Aster	$0.67	$87.57M	0.28%	1.18%	-4.58%	1.08%	0.76%	-38.38%	---%	-72.18%
51	ONDO Ondo	$0.35	$99.68M	0.44%	-3.45%	-17.84%	22.22%	32.44%	-53.63%	-64.07%	-83.73%
52	PI Pi Network	$0.16	$18.81M	-0.15%	-3.14%	-8.15%	-9.79%	-5.13%	-35.12%	-82.53%	-94.62%
53	SKY Sky	$0.070	$11.77M	0.37%	-1.76%	-12.75%	-14.64%	-6.16%	18.37%	-9.41%	-30.67%
54	PEPE Pepe	$0.0000038	$187.27M	0.69%	-2.19%	-11.08%	-4.82%	0.08%	-47.29%	-72.10%	-86.51%
55	RLUSD Ripple USD	$1.00	$97.68M	-0.01%	0.01%	0.01%	---%	-0.01%	0.05%	0.17%	-6.78%
56	USDD USDD	$1.00	$3.57M	-0.02%	-0.01%	-0.05%	-0.06%	-0.08%	-0.08%	-0.11%	-4.96%
57	ICP Internet Computer	$2.64	$78.96M	-0.87%	1.58%	-25.81%	12.22%	2.16%	-17.12%	-50.88%	-99.62%
58	ETC Ethereum Classic	$9.04	$61.26M	0.99%	0.13%	-4.71%	6.17%	5.15%	-44.87%	-52.43%	-94.61%
59	BGB Bitget Token	$2.01	$39.21M	-0.10%	-1.99%	-5.11%	-0.29%	6.37%	-57.66%	-59.71%	-76.19%
60	AAVE Aave	$90.57	$216.07M	0.55%	-2.94%	-4.51%	-1.88%	-17.35%	-61.15%	-61.44%	-86.33%
62	QNT Quant	$83.60	$33.49M	-0.95%	8.60%	12.25%	21.16%	12.33%	2.34%	-12.19%	-80.37%
63	MORPHO Morpho	$1.79	$11.45M	0.59%	-0.46%	-15.17%	-9.85%	0.72%	-9.95%	6.80%	-57.24%
65	USDTB USDtb	$1.00	$2.13M	-0.03%	0.03%	-0.02%	-0.01%	-0.06%	-0.15%	-0.06%	-5.45%
67	U United Stables	$1.00	$350.65M	0.03%	0.02%	-0.05%	-0.03%	-0.03%	---%	---%	-0.82%
69	ATOM Cosmos Hub	$2.00	$45.01M	-0.18%	3.09%	3.40%	5.97%	12.60%	-36.96%	-59.37%	-95.45%
71	ALGO Algorand	$0.11	$25.46M	0.55%	-0.08%	-13.72%	3.08%	0.52%	-41.07%	-50.89%	-96.87%
72	ENA Ethena	$0.11	$96.09M	0.37%	-2.87%	-16.58%	5.29%	-0.26%	-78.05%	-71.72%	-92.95%
73	POL POL (ex-MATIC)	$0.091	$40.29M	0.53%	0.72%	-10.35%	-6.88%	4.32%	-54.59%	-62.49%	-92.95%
75	RENDER Render	$1.85	$54.36M	0.76%	1.27%	-6.83%	7.09%	1.26%	-26.65%	-61.97%	-86.38%
76	KAS Kaspa	$0.034	$14.90M	-0.11%	-3.51%	-6.19%	4.64%	3.96%	-40.86%	-71.49%	-83.44%
77	NEXO NEXO	$0.86	$13.43M	0.63%	-5.01%	-5.39%	-5.13%	-4.18%	-25.06%	-33.42%	-78.87%
78	STABLE Stable	$0.037	$31.48M	7.04%	0.95%	7.85%	9.80%	42.31%	---%	---%	-13.25%
79	WLD Worldcoin	$0.24	$55.49M	0.59%	0.20%	-10.31%	1.75%	-22.17%	-73.14%	-78.98%	-97.94%
80	FLR Flare	$0.0092	$4.69M	-0.01%	-1.72%	14.96%	22.48%	12.81%	-45.76%	-53.74%	-93.90%
81	APT Aptos	$0.96	$53.29M	0.38%	-2.38%	-12.81%	-3.40%	3.49%	-72.21%	-82.13%	-95.19%
82	JST JUST	$0.091	$18.81M	0.13%	0.08%	9.54%	7.71%	52.20%	166.54%	148.56%	-53.02%
83	FIL Filecoin	$0.98	$79.94M	0.39%	-1.80%	-19.21%	5.34%	0.08%	-39.61%	-67.03%	-99.59%
84	GT Gate	$7.13	$1.67M	-0.05%	-1.37%	-4.15%	-0.85%	1.29%	-52.70%	-67.36%	-71.89%
85	ARB Arbitrum	$0.12	$40.36M	0.63%	-2.46%	-13.39%	-1.60%	-2.70%	-63.00%	-70.27%	-94.96%
86	JUP Jupiter	$0.20	$18.96M	0.18%	-4.21%	-18.95%	11.96%	16.31%	-53.82%	-60.22%	-89.96%
87	XDC XDC Network	$0.032	$23.08M	-0.42%	-5.28%	6.66%	10.31%	3.11%	-47.89%	-55.07%	-83.18%
88	PUMP Pump.fun	$0.0018	$30.75M	0.21%	-2.41%	-17.84%	-3.53%	-8.17%	-64.49%	---%	-80.11%
89	BDX Beldex	$0.079	$10.42M	0.11%	0.19%	-1.08%	-1.48%	-1.37%	1.49%	19.28%	-82.45%
90	DEXE DeXe	$13.00	$11.22M	0.19%	1.62%	8.46%	22.77%	16.49%	92.41%	1.50%	-59.90%
91	VVV Venice Token	$13.11	$34.95M	1.73%	-1.41%	-13.91%	41.78%	54.52%	718.88%	256.52%	-42.25%
92	VET VeChain	$0.0069	$14.54M	0.32%	-1.60%	-9.82%	-4.22%	-3.13%	-60.01%	-76.55%	-97.56%
93	GHO GHO	$1.00	$9.64M	---%	-0.02%	-0.03%	-0.04%	-0.03%	-0.03%	0.07%	-2.96%
96	BONK Bonk	$0.0000063	$37.92M	0.41%	-3.33%	-12.15%	0.38%	-0.75%	-57.68%	-70.04%	-89.23%
98	PENGU Pudgy Penguins	$0.0085	$75.75M	0.39%	-2.24%	-19.09%	-16.02%	12.74%	-60.62%	-37.19%	-87.61%
99	NIGHT Midnight	$0.032	$26.03M	0.24%	4.25%	-1.78%	1.68%	-10.30%	---%	---%	-72.98%
100	YLDS YLDS	$1.00	$4.12M	-0.01%	---%	-0.02%	-0.01%	-0.01%	-0.02%	---%	-0.12%
101	DASH Dash	$41.32	$54.22M	0.16%	-4.30%	-16.19%	11.81%	13.08%	-14.33%	74.26%	-97.22%
102	TRUMP Official Trump	$2.18	$95.41M	0.92%	-2.06%	-10.74%	-6.67%	-26.45%	-69.46%	-83.01%	-97.04%
104	TUSD TrueUSD	$1.00	$7.12M	-0.03%	-0.01%	-0.03%	0.06%	-0.03%	0.11%	0.02%	-38.26%
105	KITE Kite	$0.21	$57.44M	-1.32%	2.86%	27.54%	42.43%	41.82%	---%	---%	-32.69%
106	CHZ Chiliz	$0.047	$119.72M	1.21%	7.21%	4.96%	13.04%	9.98%	43.27%	4.37%	-94.72%
107	CAKE PancakeSwap	$1.48	$21.08M	0.32%	-1.38%	-4.98%	0.76%	-7.45%	-45.05%	-35.64%	-96.65%
108	VIRTUAL Virtuals Protocol	$0.73	$55.22M	0.42%	-2.77%	-21.28%	1.61%	1.40%	-50.40%	-61.31%	-85.65%
109	APXUSD apxUSD	$1.00	$36.62M	---%	0.02%	---%	---%	-0.01%	---%	---%	-10.20%
110	INJ Injective	$4.68	$78.60M	1.08%	-2.31%	11.57%	23.40%	38.42%	-45.69%	-62.19%	-91.17%
111	EURC EURC	$1.16	$16.28M	-0.01%	-0.08%	-1.40%	-0.90%	-1.41%	-0.35%	4.04%	-14.09%
112	STX Stacks	$0.24	$17.30M	0.58%	-3.43%	-8.70%	6.77%	1.34%	-46.98%	-73.23%	-93.76%
113	FET Artificial Superintelligence Alliance	$0.20	$48.93M	0.71%	-2.64%	-14.79%	-3.44%	-15.82%	-26.22%	-74.93%	-94.30%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko