Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,959.00	$39.07B	-0.49%	-2.11%	-5.03%	0.06%	3.44%	-38.11%	-20.54%	-44.51%
2	ETH Ganhe Ethereum	$2,135.46	$18.23B	-0.37%	-2.19%	-8.35%	5.01%	9.54%	-51.91%	2.11%	-56.82%
3	USDT Tether	$1.00	$67.34B	-0.01%	-0.02%	-0.04%	-0.04%	-0.01%	-0.06%	-0.04%	-24.45%
4	XRP Ripple	$1.40	$2.40B	-0.12%	-3.99%	-6.63%	0.69%	0.45%	-51.31%	-43.18%	-61.54%
5	BNB BNB	$630.67	$1.20B	-0.01%	-2.28%	-5.23%	-1.83%	1.84%	-26.37%	0.39%	-53.97%
6	USDC USDC	$1.00	$5.75B	---%	---%	---%	-0.01%	-0.01%	0.01%	---%	-4.17%
7	SOL Solana	$89.62	$4.31B	-0.36%	-2.54%	-4.46%	3.89%	7.18%	-57.27%	-37.68%	-69.44%
8	TRX TRON	$0.31	$528.42M	-0.19%	0.84%	2.45%	8.93%	7.06%	-8.47%	35.56%	-28.19%
9	FIGR_HELOC Figure Heloc	$1.03	$18.91M	---%	1.05%	0.26%	-1.17%	-1.60%	-0.43%	---%	-1.89%
10	DOGE Dogecoin	$0.093	$1.13B	-0.27%	-2.08%	-5.43%	-2.80%	-2.70%	-57.55%	-48.55%	-87.23%
11	USDS USDS	$1.00	$13.86M	0.01%	---%	0.01%	---%	0.05%	0.04%	0.13%	-5.43%
12	WBT WhiteBIT Coin	$54.28	$82.76M	-0.37%	-2.05%	-6.12%	-2.27%	8.02%	25.82%	85.94%	-15.38%
13	ADA Cardano	$0.26	$441.21M	-0.09%	-1.32%	-8.24%	-0.98%	-4.02%	-68.97%	-64.39%	-91.53%
14	BCH Bitcoin Cash	$471.26	$221.02M	-0.26%	-1.97%	-0.42%	5.32%	-17.72%	-22.20%	42.25%	-87.55%
15	HYPE Hyperliquid	$38.78	$306.49M	0.54%	1.39%	-4.68%	12.21%	32.32%	-16.22%	125.05%	-34.61%
17	LINK Chainlink	$9.13	$444.57M	0.01%	-1.44%	-6.57%	1.65%	4.71%	-60.33%	-40.01%	-82.67%
18	XMR Monero	$340.30	$121.79M	0.22%	-5.07%	-7.82%	-1.51%	6.40%	28.10%	54.85%	-57.34%
19	USDE Ethena USDe	$1.00	$76.41M	-0.03%	---%	-0.08%	-0.02%	0.02%	-0.32%	-0.09%	-3.36%
20	XLM Stellar	$0.17	$109.59M	0.45%	0.23%	-3.38%	1.32%	8.06%	-53.54%	-42.85%	-80.97%
21	CC Canton	$0.14	$7.91M	-0.60%	-2.98%	-5.26%	-3.77%	-9.30%	---%	---%	-26.27%
22	USD1 USD1	$1.00	$1.13B	-0.03%	-0.04%	0.01%	-0.01%	-0.02%	0.01%	---%	-2.53%
23	DAI Dai	$1.00	$150.70M	-0.01%	---%	---%	0.08%	-0.01%	0.03%	-0.01%	-17.97%
24	LTC Litecoin	$55.53	$335.03M	0.08%	-0.56%	-3.68%	2.60%	3.71%	-50.44%	-40.79%	-86.49%
25	RAIN Rain	$0.0087	$28.00M	1.23%	-0.73%	-0.97%	-0.84%	-7.95%	---%	---%	-20.94%
26	AVAX Avalanche	$9.48	$267.97M	0.09%	-1.79%	-7.51%	0.95%	6.62%	-62.01%	-56.79%	-93.47%
27	HBAR Hedera	$0.093	$94.13M	-0.32%	-2.20%	-5.73%	-3.47%	-4.68%	-58.52%	-51.96%	-83.69%
28	PYUSD PayPal USD	$1.00	$108.39M	0.01%	0.01%	0.02%	0.02%	0.03%	-0.03%	0.02%	-2.05%
29	ZEC Zcash	$223.42	$305.40M	-1.52%	-4.59%	-16.25%	-0.25%	-10.11%	440.31%	596.37%	-93.00%
30	SUI Sui	$0.94	$385.84M	0.20%	-2.71%	-7.36%	-3.26%	2.10%	-72.65%	-61.23%	-82.38%
31	SHIB Shiba Inu	$0.0000061	$163.75M	-0.40%	-0.30%	1.73%	4.88%	-1.00%	-50.96%	-54.83%	-92.92%
32	TON Toncoin	$1.32	$99.05M	0.05%	1.82%	-1.21%	-0.55%	-0.90%	-57.13%	-64.40%	-83.95%
33	CRO Cronos	$0.075	$10.01M	-0.62%	-0.89%	-5.21%	-1.32%	-0.36%	-72.25%	-8.73%	-91.56%
34	M MemeCore	$1.73	$11.93M	-1.34%	0.14%	1.52%	22.05%	24.73%	3.42%	---%	-41.57%
35	TAO Bittensor	$309.34	$663.76M	0.49%	6.39%	12.75%	55.64%	76.58%	-4.77%	13.38%	-59.03%
36	WLFI World Liberty Financial	$0.10	$112.80M	0.15%	6.53%	2.08%	2.85%	-10.62%	-44.20%	---%	-68.38%
37	XAUT Tether Gold	$4,409.36	$847.15M	0.43%	-1.29%	-11.43%	-14.75%	-13.60%	22.47%	45.54%	-19.75%
39	DOT Polkadot	$1.40	$203.57M	0.55%	-4.71%	-12.17%	-7.43%	5.94%	-63.97%	-70.25%	-97.45%
40	MNT Mantle	$0.71	$39.20M	0.03%	-0.76%	-15.99%	2.29%	12.23%	-39.89%	-16.46%	-75.29%
41	UNI Uniswap	$3.57	$174.73M	-0.11%	-0.97%	-9.88%	-8.10%	2.43%	-62.91%	-49.51%	-92.06%
42	PAXG Ganhe PAX Gold	$4,415.89	$479.00M	0.34%	-1.36%	-11.86%	-15.30%	-14.08%	22.93%	45.24%	-21.27%
44	PI Pi Network	$0.19	$17.56M	-0.07%	-1.93%	6.46%	-14.34%	14.31%	-45.73%	-79.86%	-93.72%
45	OKB OKB	$86.09	$23.03M	0.21%	0.28%	-9.63%	-10.86%	10.60%	-52.34%	70.07%	-62.41%
46	USDG Global Dollar	$1.00	$44.59M	---%	0.01%	-0.01%	-0.01%	---%	0.03%	0.01%	-39.57%
47	USDF Falcon USD	$1.00	$1.46M	-0.02%	0.01%	-0.06%	0.01%	0.08%	-0.17%	-0.21%	-7.17%
48	NEAR NEAR Protocol	$1.29	$168.42M	-0.21%	-2.23%	-10.18%	-1.07%	27.04%	-47.76%	-57.29%	-93.68%
49	SKY Sky	$0.072	$14.28M	-0.45%	0.43%	-3.41%	-7.41%	11.33%	-4.64%	36.46%	-28.61%
50	AAVE Aave	$108.98	$256.34M	-0.26%	-2.38%	-9.64%	-2.21%	-7.62%	-65.02%	-43.38%	-83.56%
51	ASTER Aster	$0.67	$248.64M	0.92%	-0.68%	-14.06%	-4.67%	-5.17%	---%	---%	-72.33%
52	HTX HTX DAO	$0.0000017	$18.48M	-0.04%	0.29%	2.86%	7.72%	0.60%	-20.66%	4.42%	-54.48%
53	RLUSD Ripple USD	$1.00	$140.29M	---%	-0.01%	-0.01%	-0.03%	---%	-0.05%	-0.18%	-6.82%
54	PEPE Pepe	$0.0000034	$324.80M	-0.30%	-3.58%	-6.68%	1.10%	-15.44%	-64.28%	-55.72%	-87.81%
55	BGB Bitget Token	$2.03	$12.66M	-0.23%	0.39%	-7.05%	-6.60%	-11.49%	-57.21%	-58.51%	-75.95%
56	BFUSD BFUSD	$1.00	$4.70M	-0.01%	---%	-0.05%	-0.04%	0.02%	-0.05%	---%	-0.80%
57	ETC Ethereum Classic	$8.44	$42.38M	0.33%	-1.10%	-4.16%	1.10%	-2.83%	-59.46%	-53.64%	-94.96%
59	ICP Internet Computer	$2.38	$42.53M	-0.09%	-2.57%	-11.73%	-4.95%	12.21%	-51.07%	-60.78%	-99.66%
60	ONDO Ondo	$0.25	$64.61M	-0.07%	-1.99%	-8.73%	-1.35%	-2.54%	-72.90%	-71.63%	-88.11%
61	GT Gate	$6.66	$3.80M	-0.23%	-1.58%	-7.94%	-4.88%	-6.86%	-60.57%	-71.89%	-73.70%
62	KCS KuCoin	$8.20	$1.38M	-0.29%	-0.01%	-2.61%	1.52%	-3.51%	-44.41%	-27.60%	-71.55%
63	QNT Quant	$73.57	$17.43M	-1.04%	1.20%	7.55%	15.82%	14.19%	-27.79%	-7.22%	-82.80%
64	PUMP Pump.fun	$0.0018	$59.94M	-0.46%	-2.96%	-13.68%	-13.61%	-13.38%	-61.97%	---%	-79.84%
65	POL POL (ex-MATIC)	$0.095	$56.73M	-0.28%	-1.44%	-4.77%	-2.21%	-10.92%	-67.08%	-56.96%	-92.64%
66	KAS Kaspa	$0.036	$24.04M	-1.84%	1.63%	2.40%	18.87%	20.16%	-56.99%	-55.12%	-82.58%
67	WLD Worldcoin	$0.32	$99.15M	-0.62%	-0.84%	-17.68%	-14.46%	-15.93%	-65.12%	-65.90%	-97.30%
71	MORPHO Morpho	$1.71	$13.22M	1.73%	0.29%	-3.21%	-13.87%	7.37%	-16.13%	20.86%	-58.86%
72	NEXO NEXO	$0.90	$7.63M	-0.03%	-2.15%	-1.96%	-0.47%	2.10%	-30.36%	-23.75%	-77.97%
73	RENDER Render	$1.73	$120.59M	0.56%	1.54%	-3.93%	16.03%	22.42%	-50.93%	-55.74%	-87.30%
74	ATOM Cosmos Hub	$1.78	$43.72M	---%	-1.52%	-8.13%	-0.61%	-21.07%	-59.69%	-63.25%	-95.94%
75	USDTB USDtb	$1.00	$1.46M	-0.04%	-0.01%	-0.25%	0.07%	0.05%	0.03%	---%	-5.43%
76	APT Aptos	$1.04	$257.86M	-0.58%	7.39%	4.90%	5.92%	25.57%	-76.13%	-82.32%	-94.79%
77	NIGHT Midnight	$0.049	$1.01B	-0.76%	2.56%	-5.68%	-11.03%	-17.30%	---%	---%	-59.06%
78	ENA Ethena	$0.093	$148.82M	-0.72%	-3.99%	-19.87%	-10.64%	-9.20%	-85.92%	-77.14%	-93.90%
79	ALGO Algorand	$0.087	$27.63M	-0.23%	-2.19%	-8.22%	-0.29%	-0.44%	-61.94%	-57.38%	-97.56%
80	USDD USDD	$1.00	$4.56M	---%	---%	-0.01%	-0.05%	0.04%	---%	-0.10%	-4.94%
81	TRUMP Official Trump	$3.27	$101.14M	-0.28%	-1.31%	-11.34%	12.67%	-3.20%	-61.19%	-72.55%	-95.55%
83	SIREN Siren	$1.02	$55.91M	-0.02%	-55.05%	38.09%	110.04%	259.72%	1,023.11%	1,313.22%	-71.82%
84	FIL Filecoin	$0.92	$121.08M	0.05%	1.51%	-3.65%	-1.09%	-0.45%	-60.13%	-70.54%	-99.61%
85	FLR Flare	$0.0081	$2.48M	0.02%	-2.45%	-7.15%	-12.67%	-13.03%	-59.93%	-45.15%	-94.61%
87	BDX Beldex	$0.082	$7.54M	0.99%	3.29%	2.20%	2.38%	2.56%	10.21%	9.43%	-81.82%
88	XDC XDC Network	$0.031	$24.08M	0.21%	-2.83%	-8.45%	-2.79%	-10.98%	-62.12%	-57.80%	-83.84%
89	VET VeChain	$0.0071	$16.48M	-0.33%	-1.25%	-6.53%	-0.31%	-5.76%	-70.44%	-73.54%	-97.49%
90	YLDS YLDS	$1.00	$1.58M	---%	0.01%	---%	0.01%	0.01%	---%	---%	-0.11%
91	ARB Arbitrum	$0.097	$59.11M	0.84%	0.73%	-9.16%	-4.10%	3.77%	-80.04%	-74.75%	-95.94%
92	GHO GHO	$1.00	$4.04M	-0.02%	-0.03%	-0.10%	-0.08%	-0.06%	-0.02%	-0.05%	-3.03%
93	ZRO LayerZero	$2.23	$117.79M	2.86%	9.84%	-0.63%	5.14%	29.38%	19.04%	-23.72%	-70.14%
95	JST JUST	$0.062	$40.60M	1.62%	-0.98%	10.79%	21.83%	44.83%	80.99%	98.95%	-68.12%
96	STABLE Stable	$0.025	$35.29M	3.48%	2.91%	-10.13%	-13.97%	-10.57%	---%	---%	-34.52%
97	JUP Jupiter	$0.15	$22.06M	-0.30%	-2.61%	-7.39%	-12.48%	0.59%	-69.47%	-73.67%	-92.35%
98	BONK Bonk	$0.0000060	$39.49M	-0.09%	-1.61%	-7.55%	-0.82%	-2.44%	-69.93%	-58.96%	-89.79%
99	FET Artificial Superintelligence Alliance	$0.23	$164.96M	-0.24%	2.51%	-2.75%	53.36%	43.90%	-63.26%	-58.44%	-93.44%
100	TUSD TrueUSD	$1.00	$8.58M	-0.04%	-0.03%	-0.09%	-0.08%	-0.05%	-0.07%	-0.08%	-38.28%
101	RIVER River	$25.02	$56.43M	-2.22%	-4.28%	12.71%	89.65%	205.00%	---%	---%	-71.33%
104	CAKE PancakeSwap	$1.41	$24.42M	-0.11%	-0.88%	-4.93%	1.78%	8.58%	-41.71%	-44.63%	-96.81%
105	VIRTUAL Virtuals Protocol	$0.70	$91.23M	-0.08%	0.59%	-9.18%	0.11%	13.05%	-36.50%	-15.45%	-86.12%
106	STX Stacks	$0.24	$10.56M	0.02%	-2.17%	-8.29%	-7.46%	-2.31%	-61.05%	-65.05%	-93.79%
107	PENGU Pudgy Penguins	$0.0070	$83.43M	0.54%	-3.18%	-9.33%	-1.79%	5.36%	-77.13%	-0.58%	-89.84%
108	KITE Kite	$0.24	$69.42M	0.22%	5.06%	20.32%	-18.96%	-5.31%	---%	---%	-25.40%
109	XTZ Tezos	$0.40	$11.93M	-0.37%	0.86%	0.56%	8.19%	5.14%	-45.48%	-44.26%	-95.66%
110	EURC EURC	$1.16	$39.17M	-0.02%	-0.31%	0.42%	-0.39%	-1.63%	-1.40%	7.15%	-14.34%
111	DASH Dash	$33.81	$66.58M	-0.37%	-1.71%	-2.72%	3.39%	1.41%	39.75%	41.09%	-97.74%
113	ETHFI Ether.fi	$0.53	$43.57M	0.17%	-2.66%	-7.24%	-8.25%	19.67%	-54.19%	-22.53%	-93.77%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko