Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,323.00	$28.10B	-0.45%	0.30%	-3.75%	1.41%	-14.70%	-30.42%	-35.41%	-48.98%
2	ETH Ganhe Ethereum	$1,733.72	$14.72B	-0.59%	0.03%	-5.14%	2.99%	-16.34%	-45.16%	-21.01%	-64.95%
3	USDT Tether	$1.00	$49.26B	---%	0.01%	-0.05%	-0.04%	0.02%	-0.13%	-0.12%	-24.50%
4	BNB BNB	$590.60	$609.79M	-0.91%	-0.07%	-5.49%	-2.76%	-9.25%	-34.79%	-3.23%	-56.89%
5	USDC USDC	$1.00	$11.24B	---%	-0.01%	---%	0.01%	-0.06%	---%	---%	-4.19%
6	XRP Ripple	$1.13	$1.56B	-0.89%	-1.12%	-11.60%	-3.24%	-15.37%	-46.79%	-42.75%	-68.97%
7	SOL Solana	$72.65	$2.65B	-0.98%	-2.14%	-3.42%	7.83%	-13.60%	-48.74%	-44.33%	-75.23%
8	TRX TRON	$0.33	$592.72M	-0.01%	1.48%	3.90%	1.92%	-7.91%	17.34%	25.68%	-22.99%
9	FIGR_HELOC Figure Heloc	$1.03	$4.54M	-0.12%	1.24%	-0.06%	0.13%	1.47%	3.06%	---%	-1.55%
10	HYPE Hyperliquid	$68.08	$662.67M	-1.05%	-0.06%	0.02%	5.93%	18.60%	98.44%	100.04%	-11.24%
11	DOGE Dogecoin	$0.083	$425.02M	-0.64%	-0.81%	-7.61%	-4.52%	-19.08%	-44.49%	-44.77%	-88.69%
12	USDS USDS	$1.00	$77.17M	---%	-0.01%	-0.01%	-0.01%	---%	-0.03%	-0.01%	-13.23%
13	RAIN Rain	$0.015	$43.57M	-0.24%	5.06%	11.38%	14.34%	106.47%	95.43%	---%	-0.83%
15	ZEC Zcash	$448.02	$395.91M	-1.32%	-0.97%	-14.91%	0.36%	-26.69%	23.68%	1,087.72%	-85.96%
16	XLM Stellar	$0.20	$205.97M	-1.60%	-4.67%	-10.13%	2.01%	41.27%	-19.18%	-8.89%	-76.70%
17	WBT WhiteBIT Coin	$52.50	$63.70M	-0.54%	-0.30%	-4.40%	16.16%	-5.52%	-15.43%	9.25%	-18.02%
18	XMR Monero	$328.59	$125.33M	-0.47%	3.43%	-6.11%	4.08%	-13.37%	-18.86%	10.34%	-58.81%
19	LINK Chainlink	$7.90	$213.76M	-0.80%	-0.65%	-6.87%	-1.25%	-15.80%	-45.00%	-31.29%	-85.01%
20	ADA Cardano	$0.16	$365.02M	-0.94%	-2.40%	-15.78%	-7.17%	-35.18%	-64.40%	-70.34%	-94.88%
21	CC Canton	$0.15	$7.20M	0.07%	-1.44%	-11.46%	-5.64%	-5.62%	105.05%	---%	-22.76%
22	LAB LAB	$16.73	$60.55M	9.87%	22.30%	71.26%	36.13%	284.11%	17,417.87%	---%	-39.71%
23	USD1 USD1	$1.00	$1.32B	0.02%	-0.10%	-0.10%	0.08%	0.03%	0.01%	0.21%	-2.47%
24	DAI Dai	$1.00	$154.61M	0.01%	---%	0.02%	0.01%	---%	---%	0.01%	-17.99%
25	GRAM Gram (prev. Toncoin)	$1.70	$2.40M	0.77%	1.44%	-5.65%	-4.61%	-5.77%	6.23%	-37.20%	-79.60%
26	USDE Ethena USDe	$1.00	$85.70M	---%	---%	-0.06%	-0.04%	-0.01%	-0.12%	-0.16%	-3.40%
27	BCH Bitcoin Cash	$198.00	$98.69M	-0.50%	-0.31%	-12.11%	-4.95%	-43.66%	-65.56%	-56.27%	-94.77%
28	M MemeCore	$2.94	$4.41M	-0.19%	3.09%	0.49%	-7.64%	1.55%	120.36%	---%	-39.02%
29	LTC Litecoin	$44.60	$192.18M	-0.73%	-1.30%	-2.66%	3.00%	-15.52%	-46.62%	-43.12%	-89.10%
30	HBAR Hedera	$0.079	$54.33M	-0.85%	-0.89%	-4.98%	-3.33%	-10.40%	-43.85%	-39.55%	-86.10%
32	SUI Sui	$0.71	$393.96M	-1.13%	0.29%	-12.28%	-6.06%	-31.41%	-57.20%	-70.36%	-86.65%
33	USDG Global Dollar	$1.00	$74.59M	-0.04%	-0.02%	-0.01%	-0.03%	-0.02%	-0.01%	0.01%	-39.57%
34	SHIB Shiba Inu	$0.0000047	$51.78M	-0.58%	-0.49%	-8.98%	-1.89%	-16.45%	-46.61%	-55.20%	-94.58%
35	NEAR NEAR Protocol	$2.11	$268.05M	-0.81%	-3.45%	-14.87%	-3.02%	-12.07%	17.24%	13.65%	-89.68%
36	PYUSD PayPal USD	$1.00	$79.32M	-0.01%	0.01%	-0.03%	-0.02%	0.02%	0.01%	0.04%	-7.49%
37	CRO Cronos	$0.059	$8.38M	-0.41%	-0.31%	-6.29%	-5.21%	-14.17%	-45.39%	-26.25%	-93.40%
38	AVAX Avalanche	$6.25	$203.29M	-1.05%	-0.12%	-10.89%	-8.12%	-31.38%	-57.12%	-61.49%	-95.67%
39	XAUT Tether Gold	$4,175.11	$153.70M	0.11%	0.70%	-2.95%	-3.21%	-7.28%	-1.35%	22.11%	-24.16%
41	TAO Bittensor	$229.05	$322.02M	-0.94%	-3.38%	-15.98%	5.29%	-14.77%	-22.64%	-24.19%	-69.77%
42	WLD Worldcoin	$0.62	$328.75M	-2.56%	-2.45%	7.02%	17.91%	111.95%	-2.13%	-21.86%	-94.72%
43	USDY Ondo US Dollar Yield	$1.13	$2.50M	-0.56%	-0.19%	-0.23%	-0.48%	0.15%	1.68%	3.40%	-10.56%
44	PAXG Ganhe PAX Gold	$4,182.58	$103.36M	0.13%	0.66%	-3.06%	-3.30%	-7.21%	-0.92%	21.50%	-25.58%
45	UNI Uniswap	$3.01	$169.57M	-1.10%	-1.10%	11.14%	16.40%	-12.35%	-49.64%	-51.32%	-93.29%
46	WLFI World Liberty Financial	$0.058	$21.10M	-0.21%	-4.75%	-5.60%	3.74%	-6.14%	-62.23%	---%	-82.46%
47	MNT Mantle	$0.53	$19.04M	-0.51%	-0.69%	-8.60%	-3.46%	-18.60%	-50.38%	-9.16%	-81.31%
48	OKB OKB	$81.29	$37.60M	-0.51%	6.46%	6.34%	11.96%	-0.34%	-24.04%	64.85%	-64.32%
49	ASTER Aster	$0.64	$69.29M	-0.85%	-0.71%	-2.29%	-0.05%	-5.94%	-39.37%	---%	-73.61%
50	RLUSD Ripple USD	$1.00	$95.76M	-0.01%	---%	0.02%	0.02%	---%	0.08%	0.03%	-6.79%
51	ONDO Ondo	$0.33	$63.31M	-0.76%	-2.81%	-13.64%	-11.47%	-20.92%	-33.14%	-49.13%	-84.56%
52	DOT Polkadot	$0.94	$80.29M	-1.15%	-2.02%	-8.53%	-4.20%	-24.34%	-59.00%	-70.35%	-98.28%
53	HTX HTX DAO	$0.0000018	$52.46M	0.08%	1.40%	2.30%	-0.12%	-12.49%	2.91%	5.23%	-53.44%
54	PI Pi Network	$0.14	$7.95M	-0.47%	-0.63%	0.11%	3.95%	-10.23%	-41.62%	-72.08%	-95.47%
56	SKY Sky	$0.059	$8.99M	-0.78%	-1.21%	2.33%	1.35%	-16.11%	4.85%	-16.37%	-41.21%
57	USDD USDD	$1.00	$14.37M	0.11%	0.15%	0.11%	0.09%	0.14%	0.03%	0.03%	-4.98%
58	BFUSD BFUSD	$1.00	$5.17M	0.01%	-0.02%	-0.04%	-0.03%	0.01%	-0.07%	---%	-0.80%
59	ICP Internet Computer	$2.25	$41.18M	-1.26%	-1.03%	-9.23%	-4.82%	-12.36%	-39.05%	-49.88%	-99.68%
60	BGB Bitget Token	$1.76	$11.59M	-0.31%	-0.11%	-3.80%	-4.22%	-10.33%	-50.53%	-55.79%	-79.23%
61	PEPE Pepe	$0.0000028	$132.01M	-1.00%	-0.95%	-9.43%	-0.56%	-21.02%	-41.64%	-67.80%	-89.96%
62	MORPHO Morpho	$1.81	$8.61M	-0.71%	-1.57%	-7.53%	-0.56%	-11.95%	24.68%	61.24%	-56.76%
63	AAVE Aave	$75.36	$146.85M	-0.98%	1.35%	-0.47%	17.11%	-11.92%	-60.87%	-66.00%	-88.59%
64	ETC Ethereum Classic	$7.24	$25.16M	-0.71%	-2.23%	-3.44%	1.12%	-19.14%	-47.47%	-51.75%	-95.66%
65	QNT Quant	$70.28	$12.98M	-0.44%	-0.44%	-0.89%	4.08%	-9.10%	-24.65%	-20.96%	-83.60%
66	U United Stables	$1.00	$3.67M	-0.01%	-0.02%	---%	0.01%	---%	---%	---%	-0.78%
69	KCS KuCoin	$7.22	$2.74M	-0.39%	-0.70%	-0.47%	11.73%	-8.65%	-32.21%	-32.92%	-74.93%
71	ATOM Cosmos Hub	$1.80	$28.04M	-0.22%	1.40%	-9.25%	1.28%	-12.78%	-22.97%	-51.38%	-95.91%
72	USDTB USDtb	$1.00	$5.61M	0.03%	-0.17%	---%	-0.26%	0.08%	-0.07%	-0.02%	-5.44%
74	STABLE Stable	$0.036	$18.15M	-0.20%	5.07%	2.83%	7.21%	7.35%	---%	---%	-15.25%
75	RENDER Render	$1.66	$41.20M	-1.03%	-1.23%	-8.36%	-0.69%	-12.10%	-4.46%	-38.82%	-87.71%
76	ENA Ethena	$0.092	$201.91M	-2.45%	2.09%	5.24%	3.49%	-8.91%	-67.90%	-60.14%	-93.89%
77	POL POL (ex-MATIC)	$0.079	$44.01M	-1.16%	-2.76%	0.60%	0.49%	-12.53%	-36.95%	-53.15%	-93.82%
78	DEXE DeXe	$18.02	$47.17M	-0.46%	28.17%	-5.08%	-17.10%	31.51%	351.27%	133.88%	-44.39%
79	KAS Kaspa	$0.030	$6.62M	-0.43%	-1.08%	-10.60%	-8.98%	-11.23%	-46.64%	-52.41%	-85.68%
80	ALGO Algorand	$0.090	$31.58M	-0.55%	-2.01%	-7.61%	-3.70%	-21.34%	-36.29%	-42.93%	-97.48%
81	NEXO NEXO	$0.79	$8.77M	-0.19%	0.21%	-4.86%	0.43%	-7.76%	-18.44%	-27.44%	-80.53%
83	GT Gate	$6.75	$3.85M	-0.39%	0.84%	-4.05%	5.03%	-2.69%	-34.98%	-56.83%	-73.45%
84	VVV Venice Token	$15.23	$24.15M	-1.18%	-0.91%	-7.03%	-14.58%	-14.57%	1,272.39%	532.22%	-32.42%
85	JST JUST	$0.083	$18.76M	0.27%	-0.05%	6.48%	5.26%	-9.30%	112.22%	157.90%	-56.85%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$9.29M	-0.04%	-0.98%	5.99%	-0.77%	59.25%	480.56%	---%	-21.41%
87	JUP Jupiter	$0.21	$38.46M	-0.10%	-4.38%	4.05%	28.02%	2.06%	-17.01%	-38.41%	-89.61%
88	FLR Flare	$0.0073	$2.39M	-0.40%	-1.77%	-10.66%	1.52%	-11.86%	-46.42%	-53.14%	-95.12%
89	BDX Beldex	$0.081	$9.78M	-0.03%	1.57%	-2.29%	3.15%	2.95%	-3.13%	32.72%	-82.06%
90	FIL Filecoin	$0.79	$58.61M	-1.63%	-1.57%	-3.16%	0.80%	-19.39%	-49.48%	-61.74%	-99.67%
91	GHO GHO	$1.00	$2.73M	-0.01%	---%	-0.08%	-0.11%	-0.08%	-0.14%	-0.10%	-3.08%
92	XDC XDC Network	$0.029	$12.78M	0.46%	-1.47%	-5.73%	-5.72%	-6.59%	-41.88%	-47.65%	-84.85%
94	YLDS YLDS	$1.00	$6.60M	0.01%	0.01%	0.02%	0.03%	0.02%	0.05%	---%	-0.13%
96	APT Aptos	$0.66	$60.48M	-1.77%	0.80%	-5.73%	-3.19%	-31.66%	-66.60%	-82.82%	-96.67%
97	NIGHT Midnight	$0.033	$15.47M	-0.65%	-1.77%	-3.25%	1.24%	-1.55%	---%	---%	-72.48%
98	ADI ADI	$4.31	$4.71M	0.06%	3.93%	15.81%	15.58%	9.93%	---%	---%	-5.32%
99	ARB Arbitrum	$0.084	$39.00M	-1.33%	-0.10%	-5.52%	0.58%	-23.74%	-61.66%	-68.11%	-96.49%
100	PUMP Pump.fun	$0.0015	$47.53M	-1.15%	-1.65%	-7.35%	-8.09%	-14.60%	-51.85%	---%	-83.04%
101	AERO Aerodrome Finance	$0.54	$50.07M	-0.96%	0.80%	23.68%	56.29%	23.41%	-24.12%	-28.09%	-76.88%
103	USX USX	$1.00	$1.08M	0.02%	0.09%	0.02%	0.01%	0.01%	-0.05%	---%	-3.74%
105	TUSD TrueUSD	$1.00	$20.48M	0.02%	---%	-0.04%	-0.06%	-0.01%	---%	-0.07%	-38.28%
106	INJ Injective	$4.85	$82.88M	-0.47%	-1.81%	-14.40%	-16.89%	-8.43%	-17.82%	-47.71%	-90.78%
108	BEAT Audiera	$1.64	$15.00M	-5.67%	-7.32%	-59.38%	-61.90%	24.01%	56.04%	---%	-84.76%
109	TRUMP Official Trump	$1.88	$104.12M	-1.76%	-0.30%	-5.80%	9.94%	-9.30%	-68.74%	-78.00%	-97.42%
110	DASH Dash	$34.67	$57.90M	-0.97%	-4.45%	-11.51%	-6.98%	-22.20%	-29.86%	91.29%	-97.68%
111	CAKE PancakeSwap	$1.36	$32.52M	-0.85%	-1.51%	-3.84%	3.67%	-2.91%	-42.00%	-31.61%	-96.89%
112	EURC EURC	$1.14	$28.55M	-0.08%	-0.37%	-1.50%	-0.97%	-1.51%	-2.05%	-0.95%	-15.49%
113	VET VeChain	$0.0049	$8.23M	-0.83%	-0.58%	-8.21%	-1.37%	-25.45%	-62.98%	-74.09%	-98.25%
114	PENGU Pudgy Penguins	$0.0066	$55.53M	-0.90%	-3.27%	-11.43%	-4.55%	-25.83%	-44.79%	-17.86%	-90.35%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko