Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$71,251.00 $36.91B 0.26% -0.68% 7.61% 2.88% 0.68% -38.40% -7.72%
-43.49%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,183.39 $17.15B 0.17% -2.86% 7.40% 5.11% 5.85% -51.05% 46.81%
-55.86%
3
Tether (USDT)
USDT
Tether
$1.00 $59.75B ---% ---% 0.02% 0.04% ---% -0.07% 0.04%
-24.43%
4
BNB (BNB)
BNB
BNB
$602.55 $1.05B 0.14% -1.61% 3.63% -4.43% -6.93% -43.21% 7.89%
-56.02%
5
Ripple (XRP)
XRP
Ripple
$1.33 $2.53B -0.04% -3.54% 1.59% -3.20% -5.46% -55.28% -27.51%
-63.55%
6
USDC (USDC)
USDC
USDC
$1.00 $12.62B 0.01% ---% 0.02% 0.01% ---% 0.02% ---%
-4.18%
7
Solana (SOL)
SOL
Solana
$82.23 $3.09B 0.07% -2.49% 4.27% -6.44% -5.29% -65.52% -22.95%
-71.96%
8
TRON (TRX)
TRX
TRON
$0.32 $430.58M 0.04% 0.03% 0.67% 2.19% 11.35% -7.68% 38.02%
-26.31%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $19.06M ---% -0.08% 0.68% 0.80% -0.90% 3.22% ---%
-1.62%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.092 $1.20B -0.11% -2.63% 1.90% -0.12% -3.02% -65.53% -37.76%
-87.48%
11
USDS (USDS)
USDS
$1.00 $18.86M 0.03% -0.01% 0.06% ---% -0.01% -0.02% -0.01%
-13.22%
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.84 $61.63M 0.13% -0.86% 3.61% -1.23% -5.71% 22.27% 91.01%
-17.63%
14
Hyperliquid (HYPE)
Hyperliquid
$39.02 $347.70M 0.50% -0.38% 12.11% 0.09% 11.74% -25.58% 213.60%
-34.20%
15
Cardano (ADA)
ADA
Cardano
$0.25 $345.17M -0.17% -2.40% 5.43% -3.05% -6.30% -71.61% -56.11%
-91.89%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$440.61 $165.85M -0.01% -1.43% -0.82% -4.66% -1.41% -26.42% 61.30%
-88.36%
17
Chainlink (LINK)
LINK
Chainlink
$8.78 $350.71M 0.28% -4.40% 3.48% -2.11% -3.25% -62.05% -23.21%
-83.34%
18
Monero (XMR)
XMR
Monero
$330.35 $122.80M -0.96% -3.35% 0.93% -2.04% -4.63% 10.87% 70.85%
-58.59%
19
Ethena USDe (USDE)
Ethena USDe
$1.00 $242.90M 0.08% 0.08% 0.15% 0.16% 0.13% 0.09% 0.22%
-3.31%
20
Canton (CC)
CC
Canton
$0.15 $9.18M 0.20% 2.21% 3.52% 6.78% -0.56% ---% ---%
-24.39%
21
Zcash (ZEC)
ZEC
Zcash
$312.65 $399.15M -0.23% -6.55% 34.35% 41.69% 39.06% 516.93% 789.22%
-90.21%
22
Stellar (XLM)
XLM
Stellar
$0.15 $84.81M -0.36% -4.94% -5.58% -11.22% -4.96% -60.03% -30.65%
-82.46%
23
MemeCore (M)
M
MemeCore
$2.62 $10.92M -1.57% -1.02% 5.47% 23.22% 82.08% 3.28% ---%
-12.14%
24
Dai (DAI)
DAI
Dai
$1.00 $23.02M -0.01% 0.02% -0.11% -0.04% -0.03% -0.01% ---%
-17.97%
25
USD1 (USD1)
USD1
$1.00 $1.13B -0.02% -0.03% -0.02% -0.03% -0.03% -0.13% ---%
-2.47%
26
Litecoin (LTC)
LTC
Litecoin
$53.80 $287.46M 0.13% -2.15% 3.69% -1.47% -0.66% -53.34% -24.41%
-86.89%
27
PayPal USD (PYUSD)
PayPal USD
$1.00 $86.21M ---% -0.03% ---% -0.01% ---% ---% -0.13%
-7.45%
28
Avalanche (AVAX)
Avalanche
$9.08 $239.20M 0.07% -2.54% 4.68% -1.91% -4.31% -72.43% -44.99%
-93.73%
29
Hedera (HBAR)
Hedera
$0.088 $70.00M -0.33% -3.70% 2.17% -2.98% -8.65% -62.81% -41.85%
-84.48%
30
Rain (RAIN)
Rain
$0.0080 $18.49M -0.20% 5.60% 1.14% -5.50% -10.16% 98.05% ---%
-26.71%
31
Sui (SUI)
SUI
Sui
$0.91 $323.07M 0.12% -4.02% 6.69% -1.84% -7.06% -74.96% -54.03%
-83.03%
32
Shiba Inu (SHIB)
Shiba Inu
$0.0000059 $112.60M 0.01% -3.22% 0.70% -0.67% 2.57% -54.54% -46.27%
-93.20%
33
Bittensor (TAO)
TAO
Bittensor
$321.78 $722.46M -0.38% -6.82% 8.17% -3.23% 59.96% -5.94% 61.31%
-57.52%
34
Toncoin (TON)
TON
Toncoin
$1.22 $73.25M 0.25% -2.72% 0.11% -5.88% -8.86% -60.38% -59.62%
-85.24%
35
World Liberty Financial (WLFI)
World Liberty Financial
$0.093 $104.93M 0.64% -5.06% -5.22% -5.16% -8.76% -59.81% ---%
-71.95%
36
Cronos (CRO)
CRO
Cronos
$0.069 $10.31M -0.13% -2.10% 0.55% -5.24% -9.42% -69.23% -13.42%
-92.20%
38
Tether Gold (XAUT)
Tether Gold
$4,715.38 $343.45M -0.12% -0.67% 2.98% 6.63% -8.24% 27.95% 54.82%
-14.28%
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,726.10 $295.32M -0.11% -0.76% 2.84% 6.71% -8.79% 28.14% 54.71%
-15.83%
41
Mantle (MNT)
MNT
Mantle
$0.66 $36.39M -0.05% -3.14% -2.31% -6.32% -4.94% -57.70% -1.27%
-76.92%
42
Polkadot (DOT)
DOT
Polkadot
$1.24 $101.96M -0.79% -4.78% 2.22% -5.41% -18.58% -71.19% -63.31%
-97.74%
43
Global Dollar (USDG)
Global Dollar
$1.00 $48.76M ---% -0.02% 0.01% ---% -0.02% 0.03% -0.12%
-39.57%
44
Uniswap (UNI)
UNI
Uniswap
$3.08 $146.24M 0.07% -4.55% -7.87% -13.35% -21.92% -66.12% -35.28%
-93.15%
45
Falcon USD (USDF)
Falcon USD
$1.00 $1.14M 0.03% -0.09% -0.10% -0.04% ---% -0.22% -0.16%
-7.17%
46
Sky (SKY)
SKY
Sky
$0.075 $11.85M 0.20% -3.89% 2.70% 5.64% -3.52% 7.72% 44.53%
-24.98%
47
OKB (OKB)
OKB
OKB
$83.05 $12.83M -0.07% -1.85% 0.16% -1.84% -14.61% -57.79% 62.33%
-63.68%
48
NEAR Protocol (NEAR)
NEAR Protocol
$1.33 $248.26M 0.29% -2.42% 15.62% 9.15% 2.12% -57.07% -30.44%
-93.49%
49
Pi Network (PI)
PI
Pi Network
$0.17 $15.73M 0.05% -1.52% -0.39% -10.31% -23.38% -52.74% -70.31%
-94.38%
50
Aster (ASTER)
Aster
$0.66 $68.40M 0.15% -2.56% -0.67% 0.19% -6.37% -58.17% ---%
-72.56%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $16.28M -0.05% 0.18% 1.46% 2.46% 10.17% -25.81% 13.04%
-53.41%
52
USDD (USDD)
USDD
$1.00 $56.54M ---% -0.06% 0.06% 0.08% -0.02% -0.05% 0.05%
-4.94%
53
Pepe (PEPE)
Pepe
$0.0000035 $264.11M ---% -4.57% 5.13% 1.47% 2.21% -67.21% -45.12%
-87.64%
54
Internet Computer (ICP)
ICP
Internet Computer
$2.50 $66.03M 0.02% -3.21% 12.66% 8.51% -0.75% -47.20% -46.34%
-99.64%
55
Ripple USD (RLUSD)
Ripple USD
$1.00 $82.96M 0.02% ---% 0.01% 0.02% 0.01% 0.01% -0.17%
-6.80%
56
Aave (AAVE)
AAVE
Aave
$89.96 $297.29M 0.06% -5.70% -3.95% -15.63% -19.24% -69.49% -30.66%
-86.42%
57
Bitget Token (BGB)
BGB
Bitget Token
$1.92 $35.56M 0.33% 1.68% 0.27% -4.80% -12.13% -63.74% -52.37%
-77.26%
60
BFUSD (BFUSD)
BFUSD
$1.00 $1.59M 0.02% -0.03% -0.02% 0.02% -0.02% -0.05% ---%
-0.78%
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.39 $36.27M 0.04% -3.26% 6.18% 0.64% 0.11% -57.88% -40.18%
-94.98%
62
Ondo (ONDO)
Ondo
$0.25 $66.55M -0.30% -5.99% -2.19% -1.50% -3.39% -74.94% -65.91%
-88.23%
63
Gate (GT)
GT
Gate
$6.47 $2.25M 0.04% -1.70% -0.90% -1.99% -8.51% -61.89% -69.02%
-74.52%
64
KuCoin (KCS)
KCS
KuCoin
$8.34 $18.74M 0.10% -1.67% 5.66% 4.18% 2.65% -46.90% -11.47%
-71.12%
65
Render (RENDER)
Render
$2.05 $75.87M 0.60% -1.22% 19.57% 17.56% 38.13% -48.25% -31.27%
-84.87%
66
Quant (QNT)
QNT
Quant
$72.92 $11.96M -0.43% -3.06% 4.32% -2.97% 14.54% -25.39% 17.44%
-82.93%
67
Pump.fun (PUMP)
Pump.fun
$0.0018 $54.85M 0.05% -2.88% 9.76% -1.02% -14.92% -75.28% ---%
-80.04%
68
Algorand (ALGO)
Algorand
$0.11 $52.60M 0.79% -7.03% 7.69% 31.91% 26.40% -51.99% -29.87%
-96.86%
69
Morpho (MORPHO)
Morpho
$1.76 $15.55M 0.23% -0.32% 17.64% 8.46% -10.47% -10.96% 83.49%
-57.73%
71
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.086 $88.85M -0.25% -5.20% -4.84% -8.88% -11.48% -65.18% -49.74%
-93.29%
72
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.78 $51.44M -0.29% 0.72% 9.45% 4.01% -0.27% -59.88% -58.29%
-95.93%
73
NEXO (NEXO)
NEXO
$0.88 $6.78M 0.68% 0.80% 3.49% -1.07% -2.81% -31.11% -7.96%
-78.27%
74
Kaspa (KAS)
KAS
Kaspa
$0.032 $16.68M -0.20% -2.47% 3.48% -12.61% 5.25% -60.90% -47.12%
-84.53%
75
USDtb (USDTB)
USDtb
$1.00 $2.35M 0.12% -0.05% 0.23% 0.18% 0.10% 0.13% 0.07%
-5.37%
76
Worldcoin (WLD)
WLD
Worldcoin
$0.26 $89.42M -1.12% -0.68% -3.11% -14.91% -30.91% -82.28% -59.43%
-97.79%
78
Ethena (ENA)
ENA
Ethena
$0.087 $94.58M 0.44% -4.73% 6.31% -12.15% -16.65% -86.65% -69.92%
-94.25%
80
Official Trump (TRUMP)
Official Trump
$2.99 $141.75M 2.24% 0.07% 5.85% -4.12% 3.19% -64.32% -60.99%
-95.95%
81
Midnight (NIGHT)
Midnight
$0.041 $30.63M 0.86% -2.81% -15.80% -8.21% -26.68% ---% ---%
-65.60%
82
Filecoin (FIL)
FIL
Filecoin
$0.88 $67.88M 0.07% -3.23% 8.18% -0.87% -5.71% -63.82% -62.63%
-99.63%
84
Aptos (APT)
APT
Aptos
$0.83 $58.75M 0.08% -3.74% -4.52% -19.69% -16.00% -82.07% -80.58%
-95.86%
85
Flare (FLR)
FLR
Flare
$0.0074 $4.37M -0.46% -1.09% -0.76% -5.63% -19.26% -69.63% -35.31%
-95.07%
86
XDC Network (XDC)
XDC
XDC Network
$0.031 $24.39M -0.21% -2.98% 0.82% -1.36% -2.92% -58.42% -50.11%
-83.74%
87
Beldex (BDX)
BDX
Beldex
$0.080 $10.20M 0.09% 0.36% 0.12% -3.89% 0.29% -12.44% 19.29%
-82.21%
88
Arbitrum (ARB)
ARB
Arbitrum
$0.10 $103.88M 0.11% 0.73% 11.98% 8.40% 2.10% -79.02% -62.52%
-95.74%
89
VeChain (VET)
VET
VeChain
$0.0072 $14.30M -0.12% -3.59% 6.97% 5.28% 0.44% -70.70% -64.95%
-97.45%
90
YLDS (YLDS)
YLDS
$1.00 $3.67M ---% -0.02% -0.01% ---% -0.01% -0.01% ---%
-0.13%
92
GHO (GHO)
GHO
GHO
$1.00 $3.37M ---% ---% 0.02% ---% -0.02% 0.04% -0.05%
-2.94%
93
JUST (JST)
JST
JUST
$0.066 $27.62M 1.50% 2.99% 5.55% 12.69% 32.47% 97.45% 128.92%
-66.07%
94
Jupiter (JUP)
JUP
Jupiter
$0.16 $19.10M -0.34% -4.18% 3.10% 6.01% -11.47% -69.74% -52.97%
-92.04%
96
​​Stable (STABLE)
​​Stable
$0.025 $11.85M 1.74% -2.99% -27.37% -1.18% -12.34% ---% ---%
-34.63%
97
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.24 $103.19M -1.54% -5.64% 4.91% 1.05% 59.51% -62.50% -39.74%
-93.06%
98
Bonk (BONK)
Bonk
$0.0000058 $43.39M -0.03% -4.09% 1.81% -2.89% -4.07% -74.71% -42.16%
-90.12%
99
TrueUSD (TUSD)
TrueUSD
$1.00 $10.36M 0.03% 0.05% 0.09% 0.15% ---% 0.15% 0.19%
-38.24%
100
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.48 $23.22M -0.02% -1.21% 12.27% 5.46% 6.87% -48.61% -16.34%
-96.62%
102
LayerZero (ZRO)
ZRO
LayerZero
$1.92 $59.45M 0.57% -7.08% 3.89% -5.16% -7.16% -3.74% -19.13%
-74.34%
103
Siren (SIREN)
Siren
$0.61 $29.33M 0.49% 8.33% 217.79% -69.57% 26.46% 552.69% 1,385.48%
-83.13%
104
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.66 $43.89M 0.06% -3.20% 4.36% -4.53% -8.96% -46.94% 44.02%
-86.99%
105
EURC (EURC)
EURC
$1.17 $34.29M 0.08% -0.07% 1.50% 1.08% 0.38% -0.44% 5.84%
-13.62%
106
Stacks (STX)
STX
Stacks
$0.22 $10.22M -0.20% -1.96% 1.72% -5.64% -15.37% -66.08% -60.44%
-94.28%
107
Dash (DASH)
DASH
Dash
$32.01 $62.15M 0.10% -3.95% 7.56% -2.35% -3.55% 38.69% 64.26%
-97.86%
109
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0064 $91.93M ---% -4.92% 2.48% -7.88% -12.06% -81.55% 55.84%
-90.70%
110
Chiliz (CHZ)
CHZ
Chiliz
$0.039 $48.64M -0.93% -0.05% -3.73% 10.92% -3.04% -8.33% 5.88%
-95.58%
111
First Digital USD (FDUSD)
First Digital USD
$1.00 $180.49M 0.01% -0.05% -0.03% -0.04% -0.16% 0.11% 0.17%
-13.22%
112
DeXe (DEXE)
DeXe
$8.15 $17.48M 2.33% 5.71% 5.65% 9.73% 61.11% -28.01% -48.39%
-75.13%
113
Tezos (XTZ)
XTZ
Tezos
$0.35 $10.58M -0.29% -3.04% 1.89% -6.06% -4.85% -53.46% -40.62%
-96.16%
Last update 7 minutes ago
Source of data: CoinGecko