Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$60,346.00 $33.03B 0.02% 1.32% -6.52% -9.70% -18.35% -32.80% -43.87%
-52.14%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,623.69 $12.24B -0.10% 3.42% -6.66% -11.16% -19.78% -48.97% -33.41%
-67.17%
3
Tether (USDT)
USDT
Tether
$1.00 $55.39B ---% ---% -0.03% -0.09% ---% -0.16% -0.16%
-24.53%
4
BNB (BNB)
BNB
BNB
$560.92 $819.98M 0.30% 1.68% -5.70% -10.24% -21.27% -35.30% -13.51%
-59.06%
5
USDC (USDC)
USDC
USDC
$1.00 $16.11B -0.01% -0.01% ---% -0.01% -0.01% -0.01% -0.02%
-4.20%
6
Ripple (XRP)
XRP
Ripple
$1.07 $1.88B 0.76% 1.99% -6.34% -16.84% -21.08% -46.57% -51.29%
-70.76%
7
Solana (SOL)
SOL
Solana
$75.40 $4.13B 0.70% 5.81% 3.06% -0.26% -9.06% -42.65% -50.12%
-74.29%
8
TRON (TRX)
TRX
TRON
$0.32 $555.52M 0.07% -0.36% -3.19% 0.55% -7.53% 14.38% 16.43%
-25.47%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $7.95M 0.07% 1.53% 0.03% 0.09% 0.01% 1.33% ---%
-1.42%
10
Hyperliquid (HYPE)
Hyperliquid
$65.98 $613.23M 0.85% 5.66% -2.72% -3.25% -2.12% 137.59% 71.77%
-13.98%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.074 $615.34M 0.07% 1.10% -11.24% -17.53% -27.15% -46.10% -54.96%
-89.90%
12
Rain (RAIN)
Rain
$0.016 $43.43M -0.36% 2.67% 5.83% 17.84% 11.19% 108.37% ---%
-0.74%
13
USDS (USDS)
USDS
$1.00 $33.28M 0.01% -0.01% -0.01% -0.02% ---% ---% -0.03%
-13.24%
15
Zcash (ZEC)
ZEC
Zcash
$404.52 $391.54M 1.15% 4.46% -10.49% -23.17% -24.51% -9.30% 919.62%
-87.33%
16
Stellar (XLM)
XLM
Stellar
$0.18 $157.98M 0.97% 4.34% -14.23% -23.19% -29.46% -26.42% -25.32%
-79.83%
17
Monero (XMR)
XMR
Monero
$310.59 $127.09M 0.41% -0.13% -5.07% -9.01% -16.66% -23.47% 1.09%
-61.07%
18
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$48.10 $154.63M -0.11% 1.00% -8.48% -12.41% -11.26% -20.96% 2.30%
-24.75%
19
Canton (CC)
CC
Canton
$0.15 $9.34M -0.15% -3.32% -3.07% -14.25% -6.18% 98.02% ---%
-25.01%
20
Chainlink (LINK)
LINK
Chainlink
$7.46 $239.51M 0.69% 2.87% -6.10% -12.77% -19.16% -44.85% -44.26%
-85.85%
21
Cardano (ADA)
ADA
Cardano
$0.15 $313.53M -0.24% 3.06% -7.54% -21.29% -37.66% -64.33% -73.49%
-95.22%
22
LAB (LAB)
LAB
LAB
$15.30 $33.71M 0.18% -11.47% -0.65% 53.55% 82.90% 13,385.91% ---%
-44.04%
23
USD1 (USD1)
USD1
$1.00 $947.60M 0.07% -0.03% ---% -0.13% 0.09% 0.02% ---%
-2.49%
24
Dai (DAI)
DAI
Dai
$1.00 $256.28M -0.02% ---% ---% -0.03% 0.01% -0.03% -0.04%
-18.00%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $50.65M 0.01% ---% -0.08% -0.13% -0.08% -0.12% -0.22%
-3.46%
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.61 $6.01M -0.97% 3.54% -4.66% -11.00% -12.16% 0.22% -44.11%
-80.53%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$201.27 $104.43M 0.32% 5.76% 1.23% -10.66% -34.22% -63.99% -59.08%
-94.68%
28
Litecoin (LTC)
LTC
Litecoin
$43.09 $259.48M 0.37% 0.37% -4.02% -6.21% -17.65% -46.98% -50.24%
-89.50%
29
Hedera (HBAR)
Hedera
$0.072 $51.54M -0.15% 1.57% -9.56% -13.72% -26.69% -44.34% -51.23%
-87.39%
30
Circle USYC (USYC)
Circle USYC
$1.13 $1.13M ---% 0.05% 0.13% 0.25% 0.17% 1.66% 3.47%
---%
31
Global Dollar (USDG)
Global Dollar
$1.00 $50.10M -0.01% -0.02% -0.04% -0.02% -0.02% -0.02% -0.03%
-39.58%
32
Avalanche (AVAX)
Avalanche
$6.73 $288.00M -0.71% 6.57% 6.78% -4.02% -24.96% -48.55% -62.53%
-95.35%
33
Sui (SUI)
SUI
Sui
$0.70 $295.06M -0.37% 3.06% -2.42% -13.70% -22.61% -54.81% -75.06%
-86.86%
34
PayPal USD (PYUSD)
PayPal USD
$1.00 $126.12M -0.02% 0.02% 0.02% -0.03% 0.01% ---% 0.03%
-7.50%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000043 $62.03M -0.28% 3.49% -8.38% -16.33% -22.34% -48.12% -62.77%
-95.02%
36
Cronos (CRO)
CRO
Cronos
$0.055 $7.75M -0.06% 1.05% -7.24% -12.93% -19.49% -45.17% -32.33%
-93.87%
37
NEAR Protocol (NEAR)
NEAR Protocol
$1.90 $229.41M 1.75% 4.29% -10.40% -23.33% -17.37% 15.48% -10.31%
-90.71%
38
Tether Gold (XAUT)
Tether Gold
$4,014.21 $142.13M -0.13% -1.26% -3.66% -6.69% -10.94% -6.01% 22.57%
-27.13%
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $4.16M -0.18% -0.45% -0.08% -0.12% 0.19% 1.82% 3.83%
-10.35%
41
Bittensor (TAO)
TAO
Bittensor
$209.36 $136.94M 0.39% 1.57% -9.34% -22.56% -17.56% -27.18% -38.44%
-72.40%
42
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $32.37M -0.07% 1.66% 0.74% -6.90% -0.67% -59.62% ---%
-82.31%
43
Uniswap (UNI)
UNI
Uniswap
$2.98 $173.22M -0.29% 3.17% -1.86% 9.48% -2.47% -44.29% -58.70%
-93.35%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,016.82 $110.20M -0.12% -1.27% -3.90% -7.15% -11.13% -6.13% 22.31%
-28.55%
45
Aster (ASTER)
Aster
$0.63 $95.01M 0.68% 1.34% -2.27% -3.57% -14.25% -32.37% ---%
-73.95%
46
OKB (OKB)
OKB
OKB
$79.21 $19.31M 0.03% 1.65% -2.12% 3.61% -11.13% -30.09% 58.55%
-65.45%
47
Ripple USD (RLUSD)
Ripple USD
$1.00 $153.64M -0.03% ---% ---% 0.02% 0.01% 0.05% -0.04%
-6.79%
48
Ondo (ONDO)
Ondo
$0.32 $62.94M 1.74% 4.41% -3.19% -16.37% -6.62% -30.79% -57.84%
-85.00%
49
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $7.11M -0.17% -0.19% -3.74% -1.85% -7.67% 1.69% 1.95%
-55.17%
50
Worldcoin (WLD)
WLD
Worldcoin
$0.43 $194.35M -0.37% -2.90% -33.17% -26.71% 24.68% -27.63% -52.36%
-96.37%
52
Polkadot (DOT)
DOT
Polkadot
$0.83 $93.05M -0.36% 3.44% -13.07% -19.70% -30.42% -58.96% -75.57%
-98.48%
53
Mantle (MNT)
MNT
Mantle
$0.43 $37.05M -0.05% 0.01% -20.33% -27.20% -34.66% -62.49% -30.52%
-85.09%
54
Aave (AAVE)
AAVE
Aave
$92.49 $286.70M -0.14% 2.97% 22.28% 22.15% 10.94% -51.70% -66.01%
-86.04%
55
USDD (USDD)
USDD
$1.00 $112.21M 0.03% ---% -0.04% -0.06% -0.09% -0.13% -0.15%
-5.06%
56
BFUSD (BFUSD)
BFUSD
$1.00 $4.79M -0.01% ---% -0.02% -0.07% 0.03% -0.12% ---%
-0.84%
57
Pi Network (PI)
PI
Pi Network
$0.12 $16.75M 0.95% -7.62% -14.44% -13.83% -19.50% -43.70% -77.81%
-96.13%
58
Sky (SKY)
SKY
Sky
$0.053 $11.95M 1.73% 6.98% -10.44% -7.97% -17.44% -2.55% -34.68%
-47.01%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.18 $35.93M 0.15% 1.76% -3.83% -12.92% -18.54% -35.63% -55.07%
-99.69%
60
Morpho (MORPHO)
Morpho
$1.83 $9.12M 1.40% 6.38% 0.71% -6.22% -13.32% 54.88% 33.51%
-56.36%
61
Bitget Token (BGB)
BGB
Bitget Token
$1.63 $10.83M -0.12% -0.41% -7.83% -10.86% -23.00% -54.86% -64.60%
-80.75%
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.12 $36.51M -0.06% 0.96% -2.77% -5.08% -13.67% -45.45% -56.70%
-95.74%
63
United Stables (U)
U
United Stables
$1.00 $4.13M -0.01% -0.01% -0.03% -0.02% ---% ---% ---%
-0.81%
64
DeXe (DEXE)
DeXe
$21.66 $10.73M 0.75% -4.24% 19.59% 15.18% 18.30% 486.27% 163.20%
-33.52%
65
Pepe (PEPE)
Pepe
$0.0000024 $153.89M -0.02% 0.94% -15.58% -22.92% -30.37% -45.97% -75.12%
-91.45%
67
Quant (QNT)
QNT
Quant
$65.63 $9.77M -0.40% 1.29% -7.02% -7.45% -8.27% -19.47% -39.77%
-84.63%
69
KuCoin (KCS)
KCS
KuCoin
$6.95 $2.66M -0.30% 3.35% -3.94% -4.28% -11.98% -33.85% -37.38%
-75.78%
70
​​Stable (STABLE)
​​Stable
$0.038 $25.24M 0.57% 7.29% 5.87% 8.48% 4.77% 179.13% ---%
-10.89%
73
USDGO (USDGO)
USDGO
$1.00 $9.34M -0.02% -0.01% ---% -0.02% -0.01% ---% ---%
-0.24%
74
Render (RENDER)
Render
$1.59 $41.86M -0.14% 3.94% -5.57% -13.19% -23.67% 1.48% -50.65%
-88.19%
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.54 $34.35M 0.25% -2.04% -14.62% -22.41% -24.46% -29.54% -61.67%
-96.52%
76
Kaspa (KAS)
KAS
Kaspa
$0.029 $15.53M 0.97% 4.63% -2.61% -13.47% -5.78% -38.04% -61.84%
-86.25%
77
Audiera (BEAT)
Audiera
$2.69 $24.40M -1.76% 11.02% 56.14% -33.20% 125.77% 54.81% ---%
-74.91%
78
Algorand (ALGO)
Algorand
$0.086 $32.62M 0.31% -0.39% -3.99% -11.05% -33.69% -32.30% -51.72%
-97.59%
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.071 $32.50M -0.42% -0.43% -11.66% -9.99% -21.89% -40.45% -60.02%
-94.49%
80
JUST (JST)
JST
JUST
$0.087 $30.21M 0.58% -2.70% 4.14% 11.21% -10.68% 127.49% 157.51%
-55.34%
81
NEXO (NEXO)
NEXO
$0.74 $5.39M 1.01% 4.46% -7.07% -11.49% -12.74% -23.68% -38.86%
-81.86%
82
USDtb (USDTB)
USDtb
$1.00 $14.06M 0.01% 0.02% 0.02% -0.05% 0.09% -0.06% -0.02%
-5.42%
83
Ethena (ENA)
ENA
Ethena
$0.079 $195.72M -1.69% 5.35% -16.29% -10.51% -10.45% -68.86% -70.13%
-94.77%
84
Jupiter (JUP)
JUP
Jupiter
$0.22 $33.40M 0.33% 3.51% 6.21% 9.33% 18.01% 3.28% -51.60%
-89.05%
85
MemeCore (M)
M
MemeCore
$0.55 $16.13M 1.66% -23.43% -81.15% -81.29% -81.07% -62.81% ---%
-88.58%
86
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.70 $17.75M -0.46% 1.52% -0.24% 4.69% 38.44% 501.60% ---%
-20.93%
87
Gate (GT)
GT
Gate
$6.66 $4.22M 0.54% 1.86% -1.65% -5.32% -4.48% -34.94% -56.85%
-73.85%
88
Beldex (BDX)
BDX
Beldex
$0.089 $12.97M -0.59% 4.01% 10.60% 8.49% 11.69% 2.25% 47.67%
-80.14%
89
ADI (ADI)
ADI
ADI
$5.50 $13.06M 0.52% 11.01% 27.83% 47.91% 45.66% 411.40% ---%
-31.89%
90
Velvet (VELVET)
Velvet
$1.60 $68.56M -5.70% -10.77% 249.92% 396.48% 1,639.93% 707.06% ---%
-19.76%
92
Venice Token (VVV)
VVV
Venice Token
$13.24 $28.14M 1.42% -0.10% -13.83% -19.42% -19.22% 1,127.65% 359.08%
-41.72%
94
Pump.fun (PUMP)
Pump.fun
$0.0015 $87.59M 0.77% 3.78% -0.42% -7.52% -15.75% -45.75% ---%
-82.95%
95
GHO (GHO)
GHO
GHO
$1.00 $6.26M 0.02% ---% -0.04% -0.11% -0.11% -0.20% -0.17%
-3.11%
96
Filecoin (FIL)
FIL
Filecoin
$0.74 $84.50M 0.37% 3.26% -7.49% -8.51% -23.94% -45.94% -67.21%
-99.69%
97
Flare (FLR)
FLR
Flare
$0.0066 $2.56M -0.17% -1.03% -10.33% -19.53% -15.22% -47.33% -61.88%
-95.61%
98
YLDS (YLDS)
YLDS
$1.00 $7.62M ---% ---% -0.01% ---% ---% -0.01% ---%
-0.14%
99
XDC Network (XDC)
XDC
XDC Network
$0.028 $12.04M 0.14% 0.31% -3.83% -9.78% -17.22% -42.51% -53.02%
-85.50%
101
Midnight (NIGHT)
Midnight
$0.032 $19.85M 0.95% 6.36% -3.45% -6.06% -17.97% -25.52% ---%
-73.40%
102
USX (USX)
USX
USX
$1.00 $2.02M 0.01% 0.03% 0.03% 0.05% 0.02% 0.07% ---%
-3.69%
103
TrueUSD (TUSD)
TrueUSD
$1.00 $29.14M -0.05% -0.02% -0.12% -0.13% -0.06% ---% -0.11%
-38.35%
104
Arbitrum (ARB)
ARB
Arbitrum
$0.077 $55.79M -0.34% 5.46% -8.66% -13.45% -26.39% -62.19% -76.49%
-96.77%
105
Aptos (APT)
APT
Aptos
$0.59 $50.66M -0.51% 2.61% -12.02% -15.89% -37.49% -65.28% -87.68%
-97.03%
107
Injective (INJ)
INJ
Injective
$4.76 $74.06M -0.50% 3.92% -1.99% -16.70% -29.71% -11.57% -55.63%
-90.88%
109
Aerodrome Finance (AERO)
Aerodrome Finance
$0.47 $21.57M -1.58% -1.75% -13.07% 9.86% 10.84% -23.51% -39.00%
-79.68%
110
Lighter (LIT)
LIT
Lighter
$1.74 $39.44M 0.50% -0.43% 8.49% 1.46% 23.37% ---% ---%
-77.83%
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.34 $36.54M -0.17% 0.44% -1.92% -5.62% -9.99% -38.93% -40.36%
-96.94%
112
EURC (EURC)
EURC
$1.14 $29.18M -0.04% 0.34% -0.03% -1.50% -2.01% -2.71% -2.48%
-15.49%
Last update 8 minutes ago
Source of data: CoinGecko