Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$94,062.00	$57.07B	-0.39%	3.25%	1.75%	7.11%	6.19%	-12.05%	0.53%	-25.39%
2	ETH Ganhe Ethereum	$3,208.82	$25.94B	0.18%	3.85%	-0.95%	8.64%	3.70%	32.92%	6.08%	-35.12%
3	USDT Tether	$1.00	$95.14B	-0.01%	0.05%	0.03%	0.06%	-0.05%	-0.06%	0.03%	-24.44%
4	BNB BNB	$941.79	$2.71B	0.02%	4.39%	4.06%	9.79%	6.75%	45.94%	40.08%	-31.26%
5	XRP Ripple	$2.12	$3.41B	-0.45%	3.79%	-6.12%	13.66%	6.71%	1.19%	-15.35%	-41.81%
6	SOL Solana	$143.44	$6.76B	0.10%	3.43%	3.26%	15.82%	10.07%	1.14%	-19.17%	-51.10%
7	USDC USDC	$1.00	$17.98B	0.01%	-0.01%	-0.02%	---%	-0.03%	-0.01%	-0.02%	-14.75%
8	TRX TRON	$0.30	$688.95M	-0.51%	1.69%	4.13%	6.34%	9.76%	11.50%	36.63%	-29.40%
9	STETH Lido Staked Ether	$3,208.65	$21.50M	0.33%	3.97%	-0.38%	8.62%	4.06%	32.96%	6.31%	-34.90%
10	DOGE Dogecoin	$0.14	$1.38B	0.39%	6.30%	-0.78%	17.99%	7.67%	-9.88%	-56.66%	-80.23%
11	ADA Cardano	$0.41	$653.21M	0.55%	6.61%	-0.53%	17.36%	3.06%	-26.23%	-56.21%	-86.72%
12	FIGR_HELOC Figure Heloc	$1.03	$23.71M	-0.30%	-0.45%	-0.09%	0.17%	3.31%	---%	---%	-24.33%
13	WSTETH Wrapped stETH	$3,926.94	$16.99M	0.27%	3.81%	-1.00%	8.56%	4.18%	35.24%	9.99%	-45.81%
14	XMR Monero	$678.70	$476.52M	1.80%	14.03%	52.07%	56.15%	65.24%	121.51%	234.09%	-1.93%
15	BCH Bitcoin Cash	$613.92	$684.69M	0.18%	-0.95%	-2.71%	3.01%	9.34%	22.31%	48.70%	-83.78%
16	WBT WhiteBIT Coin	$56.44	$65.22M	0.08%	3.50%	-2.32%	-0.41%	-5.49%	21.90%	107.81%	-11.86%
17	WBETH Wrapped Beacon ETH	$3,491.77	$15.27M	0.17%	3.72%	-0.91%	8.76%	4.13%	34.70%	8.95%	-34.49%
18	WBTC Wrapped Bitcoin	$93,919.00	$196.85M	-0.10%	3.50%	1.66%	7.38%	6.23%	-12.23%	0.55%	-25.29%
19	WEETH Wrapped eETH	$3,483.73	$11.37M	0.31%	4.02%	-1.03%	8.22%	4.22%	34.91%	9.19%	-34.19%
20	LINK Chainlink	$13.72	$459.89M	-0.15%	5.34%	-0.36%	11.09%	2.35%	6.48%	-25.86%	-73.97%
21	USDS USDS	$1.00	$1.62M	-0.01%	0.01%	0.01%	0.03%	-0.01%	-0.01%	-0.01%	-5.44%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.22B	-0.04%	0.06%	0.03%	0.09%	-0.03%	---%	-0.26%	-4.75%
24	WETH WETH	$3,208.42	$170.18M	0.25%	3.97%	-1.08%	8.08%	3.76%	32.73%	6.14%	-35.10%
25	XLM Stellar	$0.23	$150.00M	-0.02%	6.00%	-2.99%	10.66%	1.21%	-1.17%	-43.42%	-73.44%
26	CBBTC Coinbase Wrapped BTC	$94,068.00	$370.20M	-0.34%	3.48%	1.73%	7.06%	6.13%	-12.01%	2.08%	-25.19%
27	SUI Sui	$1.84	$906.63M	-0.02%	4.59%	-0.52%	28.90%	17.80%	-32.00%	-59.19%	-65.60%
28	ZEC Zcash	$390.36	$649.40M	0.45%	-3.87%	-21.37%	-26.44%	-3.54%	900.46%	707.07%	-87.77%
29	USDE Ethena USDe	$1.00	$189.14M	-0.05%	0.08%	0.07%	0.15%	0.08%	-0.03%	-0.13%	-3.25%
30	AVAX Avalanche	$14.51	$511.32M	0.17%	7.26%	0.18%	16.31%	11.78%	-16.39%	-57.07%	-90.00%
31	LTC Litecoin	$77.17	$829.21M	0.66%	1.32%	-6.76%	-0.70%	-2.55%	-8.30%	-18.98%	-81.25%
32	HYPE Hyperliquid	$24.76	$215.97M	-0.59%	3.62%	-9.74%	-4.04%	-14.67%	-31.15%	20.88%	-58.25%
33	CC Canton	$0.14	$24.53M	-1.15%	-3.67%	0.23%	-1.17%	95.71%	---%	---%	-20.98%
34	SHIB Shiba Inu	$0.0000088	$143.33M	0.17%	5.22%	-2.33%	24.01%	8.52%	-21.33%	-56.82%	-89.80%
35	HBAR Hedera	$0.12	$176.40M	0.14%	4.29%	-6.36%	8.25%	0.99%	-17.61%	-55.17%	-79.02%
36	WLFI World Liberty Financial	$0.18	$110.28M	-0.16%	5.44%	3.87%	24.12%	27.71%	---%	---%	-46.36%
37	USDT0 USDT0	$1.00	$297.35M	0.02%	0.10%	0.01%	0.05%	-0.05%	-0.04%	---%	-4.99%
38	SUSDS sUSDS	$1.08	$44.89M	-0.21%	0.06%	0.28%	0.21%	-0.16%	2.47%	3.82%	-2.08%
39	DAI Dai	$1.00	$117.37M	-0.08%	-0.04%	0.04%	0.03%	0.01%	---%	-0.03%	-17.97%
40	TON Toncoin	$1.78	$109.59M	0.29%	2.98%	-5.69%	9.26%	13.71%	-37.20%	-65.80%	-78.48%
41	CRO Cronos	$0.10	$14.36M	0.13%	2.81%	-5.37%	10.54%	4.43%	26.43%	-21.16%	-89.50%
42	SUSDE Ethena Staked USDe	$1.22	$53.25M	-0.03%	0.02%	0.11%	0.32%	0.45%	3.24%	4.96%	-5.82%
43	DOT Polkadot	$2.25	$295.72M	1.15%	10.02%	3.45%	23.80%	14.61%	-32.46%	-64.61%	-95.93%
44	PYUSD PayPal USD	$1.00	$70.86M	0.03%	0.03%	0.01%	-0.05%	0.04%	0.02%	-0.15%	-2.02%
45	UNI Uniswap	$5.62	$276.64M	0.72%	5.97%	-5.34%	-4.81%	5.46%	-18.65%	-54.53%	-87.48%
46	USD1 USD1	$1.00	$1.64B	-0.01%	0.06%	-0.08%	0.02%	0.01%	-0.01%	---%	-2.45%
47	MNT Mantle	$0.97	$71.29M	0.01%	2.13%	-11.25%	1.06%	-25.54%	63.36%	-9.39%	-66.02%
48	RAIN Rain	$0.0089	$66.35M	0.16%	3.23%	-3.31%	11.67%	10.87%	---%	---%	-4.71%
49	M MemeCore	$1.60	$13.96M	0.68%	-4.18%	-2.51%	12.77%	-6.84%	---%	---%	-45.84%
50	TAO Bittensor	$288.48	$160.53M	0.48%	2.99%	0.28%	31.11%	1.42%	-11.04%	-30.53%	-62.05%
51	AAVE Aave	$174.10	$407.67M	0.17%	6.08%	1.35%	16.35%	-8.37%	-32.28%	-35.08%	-73.70%
52	PEPE Pepe	$0.0000062	$717.24M	0.41%	7.19%	-5.98%	49.27%	46.86%	-31.89%	-61.91%	-78.04%
53	BGB Bitget Token	$3.57	$98.62M	0.20%	1.51%	0.57%	2.56%	0.52%	-22.92%	-44.34%	-57.72%
54	OKB OKB	$116.15	$43.84M	0.14%	5.09%	1.91%	9.02%	4.91%	132.36%	154.53%	-54.46%
55	XAUT Tether Gold	$4,583.63	$137.97M	0.01%	-0.16%	2.13%	5.32%	6.38%	39.92%	74.31%	-0.85%
56	NEAR NEAR Protocol	$1.84	$335.41M	0.79%	10.07%	2.92%	20.41%	15.09%	-11.16%	-60.67%	-91.03%
58	JITOSOL Jito Staked SOL	$179.82	$9.12M	0.05%	3.59%	3.32%	16.00%	10.48%	4.48%	-12.64%	-46.93%
59	ETC Ethereum Classic	$13.10	$76.17M	0.85%	7.44%	0.02%	10.64%	2.42%	-18.29%	-44.97%	-92.19%
60	WETH Binance-Peg WETH	$3,209.11	$65.28M	0.33%	3.57%	-0.35%	8.60%	3.69%	32.99%	4.35%	-35.20%
61	ICP Internet Computer	$3.53	$249.16M	1.05%	14.04%	7.54%	24.10%	12.56%	-24.81%	-62.76%	-99.50%
62	ENA Ethena	$0.23	$224.71M	1.04%	6.08%	-6.61%	11.61%	-2.49%	-8.00%	-71.52%	-85.00%
63	PAXG Ganhe PAX Gold	$4,595.15	$210.26M	0.06%	-0.20%	1.99%	5.38%	6.30%	39.63%	72.28%	-0.83%
64	PI Pi Network	$0.21	$11.10M	0.04%	0.94%	-0.90%	2.34%	2.97%	-63.15%	---%	-93.05%
66	ASTER Aster	$0.72	$169.60M	-0.03%	4.77%	-5.39%	4.89%	-22.41%	---%	---%	-70.10%
67	SOL Wrapped SOL	$143.44	$705.70M	-0.01%	3.47%	4.33%	15.20%	10.04%	1.06%	-18.91%	-50.51%
68	POL POL (ex-MATIC)	$0.16	$233.11M	-1.10%	0.18%	22.38%	52.80%	33.29%	-10.25%	-63.88%	-87.86%
69	WLD Worldcoin	$0.60	$117.56M	0.63%	8.37%	-3.34%	23.00%	6.69%	-30.58%	-69.04%	-94.89%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.88	$27.37M	-0.02%	2.09%	1.53%	8.24%	5.83%	11.94%	17.61%	-18.42%
71	HTX HTX DAO	$0.0000017	$12.91M	-0.03%	1.31%	2.89%	4.25%	5.13%	4.69%	-18.68%	-54.14%
72	BNSOL Binance Staked SOL	$156.75	$2.86M	0.07%	3.51%	3.34%	16.11%	10.78%	4.36%	-13.81%	-47.37%
73	PUMP Pump.fun	$0.0026	$263.82M	-0.89%	5.82%	6.20%	44.49%	-2.27%	---%	---%	-70.49%
75	USDG Global Dollar	$1.00	$24.71M	-0.01%	0.02%	---%	0.01%	0.01%	-0.02%	-0.03%	-39.58%
76	KCS KuCoin	$11.38	$2.33M	0.16%	2.34%	-1.27%	5.71%	7.32%	2.92%	6.97%	-60.54%
77	APT Aptos	$1.92	$170.78M	1.27%	9.79%	-0.48%	12.42%	18.41%	-60.38%	-76.30%	-90.42%
78	SYRUPUSDC syrupUSDC	$1.15	$29.98M	0.03%	0.05%	0.11%	0.25%	0.45%	3.44%	---%	-0.70%
79	RLUSD Ripple USD	$1.00	$101.46M	-0.04%	-0.03%	-0.02%	-0.02%	0.03%	-0.01%	-0.18%	-6.82%
80	SKY Sky	$0.060	$12.38M	0.31%	8.83%	-5.40%	-1.18%	-0.40%	-22.77%	10.90%	-40.45%
81	WBNB Wrapped BNB	$941.89	$539.05M	0.01%	4.25%	4.60%	9.79%	6.60%	45.96%	38.61%	-31.31%
83	BFUSD BFUSD	$1.00	$7.33M	-0.02%	0.02%	0.01%	0.01%	-0.04%	---%	---%	-0.77%
84	IP Story	$3.81	$643.02M	0.45%	30.20%	76.87%	146.78%	109.83%	31.19%	---%	-74.74%
86	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$279.64M	---%	---%	0.01%	0.02%	-0.03%	-0.09%	-1.51%	-3.04%
87	ONDO Ondo	$0.41	$78.08M	-0.01%	4.78%	-9.47%	7.98%	-9.22%	-45.08%	-66.36%	-81.05%
88	KAS Kaspa	$0.048	$19.99M	0.11%	3.51%	-5.27%	9.24%	6.71%	-34.42%	-57.85%	-76.93%
89	ATOM Cosmos Hub	$2.59	$57.67M	-0.03%	3.77%	7.36%	31.74%	22.76%	-33.07%	-58.46%	-94.18%
90	ARB Arbitrum	$0.22	$117.54M	0.85%	8.17%	0.57%	12.58%	5.53%	-29.16%	-67.92%	-90.98%
91	GT Gate	$10.65	$5.38M	0.11%	3.47%	1.43%	3.08%	2.85%	-32.17%	-40.13%	-58.92%
92	RENDER Render	$2.36	$146.30M	0.72%	-0.78%	-3.20%	82.48%	59.02%	-24.79%	-65.60%	-82.63%
93	ALGO Algorand	$0.14	$48.86M	0.37%	5.81%	-1.19%	17.68%	14.20%	-20.89%	-59.76%	-96.18%
95	MYX MYX Finance	$6.05	$30.13M	-0.75%	2.83%	25.40%	68.81%	75.51%	5,668.27%	---%	-68.21%
96	FIL Filecoin	$1.54	$181.33M	0.93%	6.23%	0.39%	16.47%	18.15%	-28.95%	-67.84%	-99.35%
97	NIGHT Midnight	$0.068	$26.69M	0.98%	3.08%	-11.89%	-29.66%	0.52%	---%	---%	-42.88%
98	TRUMP Official Trump	$5.56	$229.86M	-0.07%	3.95%	2.60%	13.35%	2.37%	-37.46%	---%	-92.43%
99	QNT Quant	$75.26	$14.19M	-0.20%	3.68%	-2.14%	7.39%	-2.78%	-26.22%	-24.03%	-82.39%
101	VET VeChain	$0.012	$23.18M	0.33%	6.46%	-5.39%	10.84%	6.33%	-40.83%	-71.26%	-95.74%
102	LBTC Lombard Staked BTC	$94,200.00	$3.80M	-0.22%	3.12%	2.13%	6.69%	6.19%	-11.97%	1.92%	-25.04%
103	SOLVBTC Solv Protocol BTC	$93,788.00	$4.09M	-0.24%	2.96%	1.91%	7.24%	5.68%	-12.38%	1.60%	-25.32%
104	BONK Bonk	$0.000011	$190.09M	0.73%	8.92%	-4.85%	44.69%	22.55%	-15.71%	-55.72%	-80.83%
105	NEXO NEXO	$0.98	$9.07M	-0.11%	2.11%	0.87%	10.22%	1.54%	-18.06%	-20.60%	-75.94%
106	FLR Flare	$0.012	$10.85M	0.33%	5.49%	-7.44%	5.54%	-5.28%	-33.60%	-50.09%	-92.33%
107	USDD USDD	$1.00	$7.09M	-0.05%	0.01%	0.03%	0.02%	-0.04%	-0.05%	0.37%	-4.95%
108	XDC XDC Network	$0.046	$30.68M	0.37%	-0.85%	-10.97%	-8.64%	-2.08%	-22.31%	-52.42%	-76.07%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko