Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$58,956.00	$34.78B	0.61%	-1.61%	-6.29%	-10.26%	-20.11%	-34.73%	-45.10%	-53.24%
2	ETH Ganhe Ethereum	$1,584.42	$10.04B	0.56%	-0.33%	-5.19%	-11.79%	-20.53%	-48.63%	-36.45%	-67.97%
3	USDT Tether	$1.00	$52.93B	---%	-0.01%	-0.04%	-0.07%	-0.01%	-0.17%	-0.18%	-24.53%
4	BNB BNB	$548.85	$693.12M	0.48%	-1.21%	-5.22%	-9.27%	-21.01%	-37.72%	-16.66%	-59.94%
5	USDC USDC	$1.00	$14.58B	-0.01%	-0.01%	-0.02%	-0.02%	---%	-0.03%	-0.03%	-4.20%
6	XRP Ripple	$1.04	$1.53B	0.87%	-0.44%	-5.86%	-14.26%	-20.97%	-48.10%	-53.37%	-71.38%
7	SOL Solana	$74.63	$2.74B	1.88%	0.54%	6.68%	1.69%	-9.90%	-43.72%	-51.76%	-74.56%
8	TRX TRON	$0.31	$498.52M	0.26%	-1.37%	-4.16%	-0.59%	-10.25%	14.95%	12.56%	-26.97%
9	FIGR_HELOC Figure Heloc	$1.01	$1.04B	---%	-2.94%	-1.84%	-1.97%	-0.28%	-1.65%	---%	-3.31%
10	HYPE Hyperliquid	$65.11	$553.48M	2.20%	-0.99%	3.52%	-12.63%	-9.72%	126.44%	65.47%	-15.12%
11	DOGE Dogecoin	$0.072	$793.32M	1.03%	-0.57%	-9.56%	-17.85%	-28.12%	-47.56%	-56.48%	-90.16%
12	RAIN Rain	$0.016	$37.63M	0.26%	-0.94%	0.99%	11.90%	10.74%	112.75%	---%	-2.27%
13	USDS USDS	$1.00	$4.66M	0.01%	---%	-0.01%	-0.01%	---%	-0.02%	-0.03%	-13.24%
14	LEO LEO Token	$9.25	$1.24M	-0.09%	-2.85%	-2.68%	-4.96%	-7.38%	-2.50%	1.99%	-12.46%
15	XLM Stellar	$0.20	$447.06M	3.85%	13.91%	3.14%	-7.51%	-21.55%	-14.95%	-14.81%	-77.00%
16	ZEC Zcash	$399.00	$310.99M	1.28%	0.02%	-4.92%	-21.41%	-32.77%	-13.14%	955.97%	-87.50%
17	WBT WhiteBIT Coin	$54.22	$90.40M	0.72%	13.96%	5.95%	0.26%	0.79%	-10.49%	21.73%	-15.76%
18	XMR Monero	$309.03	$124.02M	1.83%	-1.17%	-3.04%	-10.85%	-14.40%	-24.19%	-4.39%	-61.26%
19	CC Canton	$0.14	$19.21M	2.62%	0.83%	-5.33%	-11.00%	-7.39%	103.09%	---%	-26.37%
20	ADA Cardano	$0.15	$305.93M	1.45%	1.30%	-4.78%	-15.71%	-37.64%	-64.37%	-74.50%	-95.27%
21	LINK Chainlink	$7.23	$182.96M	0.68%	-0.86%	-5.36%	-13.17%	-20.27%	-46.94%	-45.81%	-86.28%
22	USD1 USD1	$1.00	$1.16B	-0.03%	-0.01%	-0.04%	-0.08%	0.06%	-0.03%	-0.18%	-2.53%
23	DAI Dai	$1.00	$248.74M	-0.01%	-0.01%	-0.03%	-0.02%	0.01%	0.05%	-0.01%	-17.98%
24	USDE Ethena USDe	$1.00	$52.66M	---%	-0.02%	-0.08%	-0.15%	-0.06%	-0.11%	-0.24%	-3.49%
25	GRAM Gram (prev. Toncoin)	$1.52	$30.91M	0.17%	-4.99%	-3.84%	-7.89%	-21.64%	-5.71%	-47.76%	-81.66%
26	BCH Bitcoin Cash	$203.68	$120.38M	2.64%	2.12%	3.89%	-5.16%	-31.84%	-65.04%	-59.85%	-94.62%
27	LAB LAB	$12.50	$38.68M	-7.35%	-15.11%	-10.79%	-6.04%	16.67%	11,876.56%	---%	-52.43%
28	LTC Litecoin	$42.43	$236.29M	1.35%	-0.28%	0.44%	-7.16%	-18.67%	-48.24%	-50.78%	-89.70%
30	HBAR Hedera	$0.070	$69.53M	0.99%	-1.43%	-10.32%	-13.89%	-25.97%	-43.60%	-53.39%	-87.76%
31	USDG Global Dollar	$1.00	$38.11M	0.03%	0.02%	---%	0.03%	0.02%	0.02%	0.01%	-39.58%
32	AVAX Avalanche	$6.59	$178.52M	0.77%	-0.78%	1.40%	-5.05%	-26.13%	-49.77%	-63.24%	-95.47%
33	SUI Sui	$0.70	$255.82M	1.54%	0.50%	-1.31%	-14.15%	-21.26%	-55.68%	-74.90%	-86.97%
34	PYUSD PayPal USD	$1.00	$186.02M	0.05%	0.05%	0.05%	0.03%	0.09%	0.07%	0.10%	-7.49%
35	SHIB Shiba Inu	$0.0000042	$57.70M	1.21%	-0.41%	-7.73%	-15.30%	-23.06%	-49.14%	-63.06%	-95.10%
36	CRO Cronos	$0.054	$7.98M	0.59%	0.08%	-5.05%	-10.62%	-20.37%	-46.43%	-33.73%	-93.98%
37	XAUT Tether Gold	$3,975.43	$137.90M	0.14%	0.54%	-2.40%	-7.93%	-11.80%	-7.39%	20.02%	-27.89%
38	NEAR NEAR Protocol	$1.79	$231.17M	1.29%	-2.21%	-10.01%	-22.40%	-23.27%	9.67%	-16.83%	-91.30%
40	USDY Ondo US Dollar Yield	$1.14	$1.22M	-0.35%	-0.24%	0.17%	0.72%	0.29%	2.72%	4.15%	-10.11%
41	TAO Bittensor	$201.43	$129.91M	0.76%	-2.01%	-9.14%	-22.61%	-20.27%	-31.50%	-40.04%	-73.51%
42	WLFI World Liberty Financial	$0.059	$32.31M	0.74%	-2.08%	-1.28%	-2.63%	-0.98%	-59.29%	---%	-82.30%
43	PAXG Ganhe PAX Gold	$3,976.96	$174.32M	0.10%	0.57%	-2.50%	-8.11%	-11.96%	-7.72%	19.76%	-29.33%
44	UNI Uniswap	$2.81	$159.25M	1.04%	-2.17%	-4.10%	-19.07%	-5.90%	-47.77%	-60.57%	-93.77%
45	ASTER Aster	$0.63	$70.73M	0.40%	0.83%	-1.54%	-6.22%	-12.35%	-34.28%	---%	-73.98%
46	OKB OKB	$79.29	$26.06M	0.99%	-0.34%	2.17%	4.07%	-13.04%	-31.25%	58.84%	-65.55%
47	ONDO Ondo	$0.31	$49.34M	1.59%	-0.31%	-0.49%	-17.88%	-14.37%	-32.32%	-59.35%	-85.43%
48	HTX HTX DAO	$0.0000016	$6.96M	0.05%	-3.19%	-6.30%	-4.23%	-12.60%	-0.54%	-0.85%	-56.84%
49	WLD Worldcoin	$0.41	$180.23M	1.85%	0.19%	-23.05%	-42.59%	14.98%	-29.48%	-54.27%	-96.52%
51	RLUSD Ripple USD	$1.00	$169.07M	0.01%	0.01%	0.02%	-0.06%	0.02%	0.02%	-0.01%	-6.81%
52	DOT Polkadot	$0.83	$83.46M	1.20%	1.63%	-9.46%	-19.22%	-29.70%	-58.93%	-75.61%	-98.50%
53	USDD USDD	$1.00	$78.23M	-0.01%	-0.03%	-0.05%	-0.07%	---%	-0.15%	-0.20%	-5.05%
54	MNT Mantle	$0.41	$33.88M	0.36%	-4.94%	-21.21%	-26.96%	-38.19%	-67.33%	-30.63%	-85.74%
55	BFUSD BFUSD	$1.00	$2.36M	0.01%	-0.01%	-0.03%	-0.08%	-0.03%	-0.13%	---%	-0.89%
56	AAVE Aave	$86.79	$213.51M	1.48%	-3.82%	19.44%	12.64%	5.97%	-55.12%	-68.51%	-86.94%
57	PI Pi Network	$0.12	$12.48M	1.10%	-0.64%	-11.20%	-15.18%	-21.87%	-44.68%	-76.89%	-96.18%
58	MORPHO Morpho	$1.89	$13.73M	-0.99%	-0.10%	15.85%	-2.43%	-9.11%	62.63%	40.80%	-54.18%
59	SKY Sky	$0.053	$14.60M	0.65%	-0.26%	-5.89%	-8.35%	-23.36%	-8.63%	-35.06%	-47.84%
60	ICP Internet Computer	$2.10	$34.21M	0.85%	-2.49%	-4.97%	-12.83%	-22.93%	-35.09%	-57.08%	-99.70%
61	BGB Bitget Token	$1.59	$7.76M	0.92%	-1.83%	-7.56%	-13.38%	-24.29%	-55.83%	-65.00%	-81.34%
62	ETC Ethereum Classic	$6.91	$36.01M	0.86%	-1.91%	-2.78%	-7.08%	-15.11%	-46.74%	-58.36%	-95.89%
63	DEXE DeXe	$23.06	$11.16M	-0.34%	-0.22%	0.81%	25.09%	19.43%	544.13%	204.44%	-28.69%
64	M MemeCore	$0.79	$9.21M	6.16%	21.14%	-72.66%	-75.08%	-73.59%	-50.78%	---%	-83.81%
65	U United Stables	$1.00	$4.59M	---%	-0.03%	-0.04%	-0.03%	-0.01%	---%	---%	-0.82%
66	PEPE Pepe	$0.0000023	$127.01M	0.70%	-0.47%	-14.28%	-22.21%	-31.39%	-46.65%	-76.19%	-91.71%
68	QNT Quant	$64.93	$10.41M	0.65%	-0.60%	-7.66%	-9.21%	-9.06%	-21.42%	-39.49%	-84.81%
69	STABLE Stable	$0.039	$17.20M	0.52%	-0.08%	13.00%	9.92%	0.95%	147.63%	---%	-9.12%
70	KCS KuCoin	$6.73	$2.83M	0.34%	-2.92%	-5.04%	-7.17%	-14.10%	-36.67%	-39.79%	-76.78%
72	BEAT Audiera	$2.96	$19.12M	-0.03%	7.79%	26.76%	25.64%	150.33%	38.61%	---%	-73.18%
75	USDGO USDGO	$1.00	$17.46M	0.02%	-0.02%	-0.02%	-0.01%	-0.01%	---%	---%	-0.23%
76	KAS Kaspa	$0.030	$25.17M	1.01%	-1.75%	3.05%	-7.71%	-0.90%	-34.86%	-59.86%	-85.57%
77	ATOM Cosmos Hub	$1.52	$31.47M	1.00%	0.26%	-12.13%	-24.26%	-22.19%	-29.31%	-62.75%	-96.55%
78	RENDER Render	$1.50	$37.51M	0.69%	-2.84%	-6.79%	-13.63%	-27.43%	-3.19%	-52.88%	-88.92%
79	JST JUST	$0.087	$30.05M	0.07%	0.46%	6.14%	6.11%	-8.83%	128.11%	156.18%	-54.78%
80	ALGO Algorand	$0.083	$32.45M	0.24%	-2.75%	-13.14%	-14.26%	-33.88%	-32.58%	-56.00%	-97.68%
81	POL POL (ex-MATIC)	$0.069	$32.23M	0.79%	-0.99%	-11.34%	-9.54%	-24.99%	-42.11%	-63.17%	-94.65%
82	USDTB USDtb	$1.00	$14.86M	---%	-0.02%	---%	-0.03%	0.10%	-0.07%	-0.04%	-5.44%
83	NEXO NEXO	$0.71	$6.90M	0.11%	-1.02%	-8.61%	-12.76%	-15.58%	-26.79%	-41.75%	-82.46%
84	JUP Jupiter	$0.21	$28.97M	2.27%	1.36%	2.79%	9.13%	12.35%	6.20%	-53.15%	-89.42%
85	GT Gate	$6.50	$2.48M	0.21%	-0.89%	-2.42%	-5.38%	-8.57%	-37.26%	-58.35%	-74.39%
86	ADI ADI	$5.50	$5.74M	-0.08%	-0.96%	24.33%	46.30%	50.53%	406.42%	---%	-31.44%
87	VELVET Velvet	$1.62	$26.55M	3.15%	1.19%	256.02%	299.78%	1,568.34%	719.05%	---%	-22.25%
89	ENA Ethena	$0.072	$187.21M	1.03%	-6.68%	-16.37%	-16.39%	-18.70%	-71.03%	-72.88%	-95.28%
90	BDX Beldex	$0.085	$12.86M	0.37%	-5.70%	3.43%	6.11%	7.69%	-3.38%	40.05%	-81.23%
91	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.64	$19.82M	3.61%	-7.68%	-11.08%	-4.10%	1.82%	435.32%	---%	-31.83%
93	GHO GHO	$1.00	$8.40M	0.05%	0.02%	0.02%	-0.09%	-0.12%	-0.20%	-0.14%	-3.09%
94	VVV Venice Token	$12.44	$22.77M	1.74%	-3.99%	-9.73%	-23.14%	-32.33%	1,064.91%	320.98%	-45.21%
95	FIL Filecoin	$0.72	$63.60M	1.57%	-0.11%	-8.44%	-11.27%	-23.85%	-46.06%	-68.63%	-99.70%
96	PUMP Pump.fun	$0.0014	$54.47M	2.10%	-4.93%	-3.54%	-7.86%	-20.96%	-49.31%	---%	-84.07%
97	YLDS YLDS	$1.00	$17.52M	-0.01%	-0.01%	-0.02%	-0.04%	-0.01%	-0.06%	---%	-0.14%
98	FLR Flare	$0.0064	$3.32M	0.78%	-1.72%	-8.88%	-17.31%	-15.99%	-48.07%	-62.89%	-95.72%
100	XDC XDC Network	$0.028	$8.09M	-0.04%	-1.42%	-5.64%	-9.60%	-17.83%	-44.38%	-53.36%	-85.69%
101	NIGHT Midnight	$0.031	$13.32M	0.77%	-2.96%	-2.32%	-5.87%	-18.37%	-35.94%	---%	-74.12%
104	TUSD TrueUSD	$1.00	$30.78M	0.22%	-0.01%	-0.07%	-0.06%	-0.11%	0.13%	-0.04%	-38.37%
105	ARB Arbitrum	$0.077	$39.21M	1.06%	1.65%	-2.33%	-12.12%	-24.32%	-62.58%	-77.62%	-96.80%
107	APT Aptos	$0.58	$40.60M	1.59%	0.46%	-11.69%	-14.91%	-38.64%	-64.70%	-88.29%	-97.13%
108	LIT Lighter	$1.91	$72.77M	3.42%	2.71%	24.30%	8.63%	44.96%	---%	---%	-76.31%
109	INJ Injective	$4.64	$75.06M	2.07%	-0.50%	1.57%	-16.45%	-28.28%	-13.11%	-56.74%	-91.28%
110	AERO Aerodrome Finance	$0.48	$24.28M	1.18%	4.05%	-7.03%	1.58%	15.34%	-21.47%	-39.96%	-79.42%
111	EURC EURC	$1.14	$42.09M	-0.01%	-0.02%	0.22%	-1.82%	-2.07%	-2.74%	-3.37%	-15.66%
112	CAKE PancakeSwap	$1.31	$33.88M	0.48%	-0.91%	-1.79%	-7.58%	-10.14%	-40.52%	-44.03%	-97.01%
113	DASH Dash	$32.69	$37.52M	1.60%	-0.17%	-10.80%	-13.27%	-20.42%	-29.43%	63.42%	-97.82%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko