Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,892.00	$58.42B	-0.06%	1.47%	-2.03%	-8.88%	2.93%	-41.83%	-17.55%	-46.15%
2	ETH Ganhe Ethereum	$2,094.46	$21.15B	-0.34%	2.40%	-0.96%	-9.76%	7.19%	-55.06%	14.81%	-57.65%
3	USDT Tether	$1.00	$85.30B	---%	-0.02%	-0.04%	-0.11%	-0.10%	-0.16%	-0.07%	-24.49%
4	BNB BNB	$616.69	$1.11B	0.05%	0.68%	-3.11%	-8.24%	-0.52%	-33.35%	1.91%	-54.99%
5	XRP Ripple	$1.34	$2.01B	-0.73%	0.68%	-5.04%	-12.67%	-0.29%	-57.17%	-36.04%	-63.31%
6	USDC USDC	$1.00	$10.92B	0.01%	0.01%	-0.02%	-0.02%	-0.03%	-0.01%	-0.02%	-4.19%
7	SOL Solana	$82.66	$4.37B	-0.53%	-0.68%	-6.60%	-12.77%	-0.73%	-65.52%	-33.94%	-71.82%
8	TRX TRON	$0.31	$613.01M	0.20%	-2.08%	1.51%	2.43%	11.59%	-10.75%	31.01%	-27.32%
9	FIGR_HELOC Figure Heloc	$1.02	$660.50M	0.65%	1.12%	-2.30%	-1.38%	-1.08%	0.69%	---%	-2.98%
10	DOGE Dogecoin	$0.092	$1.07B	-0.09%	1.27%	-0.92%	-8.29%	0.37%	-66.13%	-44.40%	-87.40%
11	USDS USDS	$1.00	$117.25M	0.04%	0.07%	0.07%	0.03%	0.03%	0.06%	0.01%	-5.44%
12	WBT WhiteBIT Coin	$52.23	$80.19M	-0.10%	1.57%	-3.89%	-10.19%	7.30%	17.60%	85.43%	-18.35%
13	BCH Bitcoin Cash	$466.93	$242.80M	-0.83%	1.65%	-1.39%	-1.57%	6.95%	-22.04%	54.45%	-87.67%
14	LEO LEO Token	$9.98	$1.57M	0.01%	2.83%	5.37%	10.09%	10.06%	4.24%	9.38%	-1.54%
15	ADA Cardano	$0.24	$454.29M	-0.10%	-1.72%	-8.95%	-16.56%	-11.95%	-73.45%	-63.19%	-92.19%
16	HYPE Hyperliquid	$36.44	$342.01M	-1.25%	-1.55%	-8.17%	-11.23%	15.29%	-34.92%	179.07%	-38.55%
17	LINK Chainlink	$8.75	$324.56M	-0.50%	0.82%	-3.35%	-10.83%	0.56%	-65.21%	-35.30%	-83.40%
18	XMR Monero	$327.43	$96.87M	-0.23%	1.12%	-5.22%	-12.52%	-3.36%	17.47%	51.17%	-58.96%
19	USDE Ethena USDe	$1.00	$164.08M	-0.03%	-0.05%	-0.05%	-0.15%	-0.06%	-0.45%	-0.11%	-3.42%
20	CC Canton	$0.15	$10.04M	2.60%	-0.24%	7.49%	-1.46%	-6.55%	---%	---%	-22.71%
21	XLM Stellar	$0.17	$96.95M	-0.76%	-0.78%	-1.18%	-3.95%	10.12%	-58.17%	-36.64%	-80.73%
22	USD1 USD1	$1.00	$1.41B	0.02%	0.02%	0.07%	0.05%	0.08%	-0.01%	---%	-2.49%
23	DAI Dai	$1.00	$167.93M	0.01%	0.02%	0.01%	-0.03%	-0.03%	0.07%	0.01%	-17.98%
24	ZEC Zcash	$252.60	$518.50M	-0.83%	11.63%	7.99%	-7.33%	17.03%	410.68%	560.61%	-92.09%
25	LTC Litecoin	$53.83	$371.58M	-0.41%	0.82%	-4.13%	-7.54%	1.04%	-54.30%	-35.42%	-86.83%
26	M MemeCore	$2.34	$12.66M	-0.18%	1.14%	36.80%	28.04%	57.42%	3.21%	---%	-21.16%
27	PYUSD PayPal USD	$1.00	$162.27M	-0.04%	-0.01%	-0.03%	-0.03%	-0.05%	-0.06%	0.05%	-2.03%
28	RAIN Rain	$0.0081	$33.65M	0.33%	3.22%	-10.65%	-9.37%	-10.96%	212.50%	---%	-26.05%
29	AVAX Avalanche	$8.88	$205.81M	-0.56%	0.60%	-6.98%	-13.62%	-0.81%	-68.98%	-52.35%	-93.84%
30	HBAR Hedera	$0.088	$99.14M	-0.12%	-0.03%	-6.43%	-11.15%	-8.66%	-64.06%	-46.35%	-84.56%
31	SHIB Shiba Inu	$0.0000060	$114.74M	-0.25%	-0.14%	-2.62%	-1.88%	7.89%	-56.56%	-51.93%	-93.09%
32	SUI Sui	$0.88	$319.97M	-0.48%	0.99%	-7.55%	-15.03%	-0.49%	-76.39%	-61.50%	-83.62%
33	TON Toncoin	$1.22	$66.93M	-0.60%	-0.45%	-7.67%	-9.61%	1.77%	-62.15%	-70.25%	-85.16%
34	CRO Cronos	$0.070	$9.84M	-0.35%	0.26%	-5.72%	-12.27%	-6.54%	-72.45%	-29.26%	-92.11%
35	TAO Bittensor	$305.87	$303.81M	-0.61%	-2.43%	-6.59%	8.34%	74.15%	-14.49%	37.62%	-59.52%
36	WLFI World Liberty Financial	$0.099	$41.63M	-0.49%	0.22%	-2.96%	-3.55%	-7.99%	-52.36%	---%	-70.20%
38	XAUT Tether Gold	$4,635.51	$519.23M	-0.39%	3.06%	3.59%	-6.70%	-13.21%	27.04%	46.50%	-15.70%
39	PAXG Ganhe PAX Gold	$4,653.71	$362.56M	-0.35%	3.29%	3.77%	-6.81%	-14.26%	27.70%	47.83%	-17.12%
40	MNT Mantle	$0.69	$40.63M	---%	1.65%	-1.11%	-17.71%	8.70%	-57.67%	-11.90%	-75.62%
41	UNI Uniswap	$3.54	$166.00M	0.02%	1.35%	-1.47%	-11.06%	-5.20%	-65.09%	-40.65%	-92.08%
43	DOT Polkadot	$1.26	$124.09M	-0.24%	1.57%	-8.72%	-21.01%	-17.32%	-70.70%	-68.79%	-97.70%
44	USDG Global Dollar	$1.00	$42.23M	---%	---%	-0.01%	-0.02%	---%	-0.01%	-0.03%	-39.57%
45	OKB OKB	$83.56	$14.33M	0.05%	-0.31%	-3.42%	-12.30%	10.25%	-57.76%	74.73%	-63.42%
46	PI Pi Network	$0.18	$17.07M	-0.04%	0.70%	-6.28%	-2.07%	4.78%	-51.09%	-75.98%	-94.12%
47	USDF Falcon USD	$1.00	$1.28M	---%	-0.08%	-0.10%	-0.14%	0.08%	-0.27%	-0.24%	-7.19%
48	SKY Sky	$0.075	$96.90M	-0.69%	2.34%	4.84%	1.24%	12.40%	1.33%	35.56%	-25.32%
49	ASTER Aster	$0.67	$102.28M	-0.10%	-0.93%	0.10%	-13.27%	-4.60%	---%	---%	-72.26%
50	HTX HTX DAO	$0.0000017	$16.44M	0.02%	-1.55%	-0.53%	1.41%	12.29%	-19.40%	1.94%	-54.81%
51	NEAR NEAR Protocol	$1.18	$186.90M	-0.77%	0.90%	-9.23%	-18.99%	4.16%	-57.73%	-52.72%	-94.21%
52	AAVE Aave	$98.38	$178.88M	0.06%	1.02%	-11.42%	-18.99%	-12.75%	-69.28%	-38.33%	-85.04%
53	PEPE Pepe	$0.0000034	$254.42M	-0.46%	2.31%	-2.32%	-7.77%	0.55%	-70.50%	-52.30%	-87.86%
54	ONDO Ondo	$0.28	$73.07M	1.64%	4.08%	8.90%	-1.53%	9.80%	-75.04%	-64.44%	-87.07%
55	BGB Bitget Token	$1.93	$22.35M	0.13%	0.42%	-4.96%	-11.90%	-9.84%	-60.87%	-56.87%	-77.15%
56	BFUSD BFUSD	$1.00	$4.63M	0.01%	-0.07%	-0.02%	-0.04%	-0.03%	-0.20%	---%	-0.79%
57	USDY Ondo US Dollar Yield	$1.13	$1.89M	---%	0.57%	0.34%	0.46%	0.69%	3.41%	2.69%	-10.92%
58	ETC Ethereum Classic	$8.18	$33.44M	-0.32%	0.86%	-6.03%	-7.73%	-1.94%	-62.45%	-51.44%	-95.09%
59	ICP Internet Computer	$2.31	$39.21M	-0.57%	3.03%	-4.19%	-14.81%	-1.64%	-53.41%	-56.35%	-99.67%
60	RLUSD Ripple USD	$1.00	$127.33M	0.01%	-0.01%	0.01%	0.01%	0.03%	0.07%	0.03%	-6.79%
62	GT Gate	$6.56	$2.63M	0.20%	-0.18%	-2.01%	-8.63%	-4.81%	-62.20%	-70.65%	-74.19%
63	USDD USDD	$1.00	$4.40M	0.01%	---%	-0.04%	-0.10%	-0.03%	-0.14%	0.01%	-4.95%
64	KCS KuCoin	$8.15	$10.26M	-0.11%	1.53%	-0.98%	-4.20%	7.88%	-46.77%	-26.56%	-71.73%
65	QNT Quant	$69.97	$11.20M	-0.29%	-0.32%	-6.10%	0.35%	12.73%	-32.22%	1.44%	-83.57%
66	PUMP Pump.fun	$0.0017	$65.71M	-0.57%	0.30%	-7.90%	-19.44%	-9.62%	-72.57%	---%	-81.03%
67	POL POL (ex-MATIC)	$0.090	$61.04M	0.18%	-1.19%	-5.01%	-9.09%	-11.96%	-66.76%	-54.89%	-92.97%
69	RENDER Render	$1.73	$56.08M	-0.71%	1.55%	-1.39%	-4.47%	31.54%	-56.94%	-49.36%	-87.15%
70	KAS Kaspa	$0.033	$19.00M	0.24%	1.67%	-9.19%	-9.65%	11.22%	-62.61%	-49.25%	-84.20%
71	WLD Worldcoin	$0.28	$83.22M	---%	0.37%	-12.42%	-30.27%	-28.06%	-83.27%	-64.27%	-97.65%
72	NEXO NEXO	$0.87	$9.06M	0.09%	-0.71%	-2.57%	-6.23%	3.34%	-32.94%	-17.08%	-78.64%
73	USDTB USDtb	$1.00	$6.24M	-0.07%	-0.01%	-0.13%	-0.14%	-0.14%	-0.05%	-0.11%	-5.40%
74	ATOM Cosmos Hub	$1.71	$38.91M	-0.01%	2.07%	-3.49%	-12.11%	-3.58%	-63.97%	-60.94%	-96.10%
75	MORPHO Morpho	$1.52	$8.83M	0.28%	2.25%	-11.09%	-15.64%	-9.69%	-30.56%	24.32%	-63.61%
76	ALGO Algorand	$0.093	$73.41M	0.36%	11.84%	6.15%	-3.02%	8.61%	-62.70%	-48.10%	-97.38%
78	NIGHT Midnight	$0.048	$531.41M	0.90%	11.49%	0.83%	-4.04%	-15.47%	---%	---%	-59.31%
79	ENA Ethena	$0.090	$81.19M	-1.48%	-2.50%	-5.15%	-22.52%	-12.55%	-88.43%	-74.40%	-94.02%
80	APT Aptos	$0.89	$70.83M	-0.48%	-0.67%	-17.14%	-9.93%	-2.74%	-80.56%	-83.00%	-95.48%
81	TRUMP Official Trump	$3.01	$152.27M	-0.33%	2.33%	-7.19%	-18.37%	-11.69%	-66.47%	-70.08%	-95.90%
82	FLR Flare	$0.0078	$2.83M	-0.69%	0.09%	-3.15%	-10.88%	-14.87%	-65.53%	-43.16%	-94.76%
83	FIL Filecoin	$0.83	$72.31M	-0.60%	1.59%	-10.82%	-13.80%	-13.46%	-67.50%	-70.00%	-99.65%
85	YLDS YLDS	$1.00	$15.57M	---%	---%	-0.01%	---%	-0.01%	-0.01%	---%	-0.12%
86	BDX Beldex	$0.080	$12.71M	-0.14%	-0.58%	-4.38%	-0.29%	-0.30%	1.82%	6.63%	-82.25%
87	XDC XDC Network	$0.030	$17.81M	-0.94%	-1.75%	-4.52%	-12.02%	-7.15%	-61.20%	-55.68%	-84.25%
88	GHO GHO	$1.00	$2.90M	---%	-0.04%	-0.02%	-0.10%	-0.12%	-0.14%	-0.04%	-2.98%
89	VET VeChain	$0.0068	$15.12M	-0.09%	0.47%	-6.05%	-10.79%	-4.58%	-73.24%	-69.98%	-97.59%
90	SIREN Siren	$0.81	$89.41M	-0.62%	-53.53%	-21.06%	10.33%	227.37%	713.72%	1,950.23%	-78.47%
91	STABLE Stable	$0.026	$28.46M	-4.58%	7.50%	1.90%	-4.55%	-20.84%	---%	---%	-31.36%
92	JUP Jupiter	$0.16	$23.94M	-0.70%	3.67%	1.95%	-8.41%	-3.32%	-71.78%	-63.32%	-92.06%
93	ARB Arbitrum	$0.093	$52.21M	-0.30%	1.55%	-3.73%	-14.36%	-5.14%	-83.05%	-71.89%	-96.11%
96	JST JUST	$0.063	$27.17M	0.81%	4.10%	0.85%	12.67%	31.82%	82.65%	101.22%	-67.80%
97	FET Artificial Superintelligence Alliance	$0.23	$91.23M	-0.05%	1.29%	-5.82%	0.26%	55.52%	-65.64%	-48.52%	-93.15%
98	BONK Bonk	$0.0000059	$36.66M	-0.40%	0.75%	-3.29%	-10.08%	2.66%	-77.00%	-47.29%	-89.91%
99	TUSD TrueUSD	$1.00	$8.58M	-0.04%	-0.01%	-0.12%	-0.28%	-0.17%	-0.13%	0.07%	-38.40%
101	ZRO LayerZero	$1.88	$40.60M	1.29%	-2.56%	-16.54%	-19.44%	7.94%	-7.05%	-32.57%	-74.99%
103	CAKE PancakeSwap	$1.39	$26.99M	-0.15%	-0.05%	-0.96%	-6.93%	6.34%	-46.91%	-29.62%	-96.84%
104	CHZ Chiliz	$0.042	$75.55M	-0.31%	-2.97%	16.64%	7.33%	28.20%	-3.32%	-1.27%	-95.22%
105	VIRTUAL Virtuals Protocol	$0.65	$56.88M	-0.87%	0.26%	-10.10%	-16.32%	-5.56%	-50.89%	12.59%	-87.04%
106	STX Stacks	$0.22	$10.01M	0.35%	2.27%	-7.36%	-15.12%	-10.98%	-67.08%	-63.16%	-94.16%
107	EURC EURC	$1.16	$44.10M	-0.01%	0.83%	-0.41%	0.18%	-1.98%	-1.57%	6.83%	-14.53%
108	DASH Dash	$32.43	$63.78M	-0.76%	1.23%	-5.41%	-7.46%	2.45%	30.42%	44.95%	-97.82%
109	PENGU Pudgy Penguins	$0.0065	$79.08M	-0.59%	0.98%	-8.41%	-16.75%	-2.71%	-82.30%	17.89%	-90.49%
111	FDUSD First Digital USD	$1.00	$120.98M	0.01%	-0.04%	-0.03%	-0.16%	-0.18%	---%	0.15%	-13.18%

Last update 57 seconds ago

< Previous Next >

Source of data: CoinGecko