Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$76,106.00 $51.49B 0.76% 0.01% 6.45% 13.62% 8.02% -34.75% -10.67%
-39.64%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,344.50 $14.32B 0.66% -0.46% 6.31% 14.83% 9.52% -45.45% 46.88%
-52.60%
3
Tether (USDT)
USDT
Tether
$1.00 $75.59B 0.01% 0.01% 0.01% 0.05% 0.05% ---% 0.04%
-24.40%
4
Ripple (XRP)
XRP
Ripple
$1.44 $2.21B 0.73% 0.36% 8.07% 10.90% -0.40% -51.04% -30.82%
-60.49%
5
BNB (BNB)
BNB
BNB
$625.71 $872.29M 0.53% -1.19% 5.44% 6.14% -2.43% -38.90% 5.90%
-54.33%
6
USDC (USDC)
USDC
USDC
$1.00 $10.07B 0.01% 0.02% ---% -0.02% 0.01% 0.03% 0.01%
-4.17%
7
Solana (SOL)
SOL
Solana
$86.68 $2.77B 1.15% -0.11% 5.58% 8.51% -2.67% -60.09% -37.52%
-70.45%
8
TRON (TRX)
TRX
TRON
$0.33 $653.63M 0.11% 0.56% 2.67% 3.86% 7.82% -2.37% 36.23%
-23.41%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $9.19M ---% 1.31% -0.48% 0.52% 3.31% -0.03% ---%
-1.35%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.096 $1.42B 0.62% -0.31% 4.71% 5.86% 1.95% -60.55% -39.47%
-86.93%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$55.13 $35.49M 0.57% -0.15% 5.68% 7.71% -0.02% 28.79% 96.75%
-14.11%
12
USDS (USDS)
USDS
$1.00 $163.70M ---% 0.01% -0.02% -0.01% -0.02% ---% -0.02%
-13.22%
13
Hyperliquid (HYPE)
Hyperliquid
$43.68 $173.27M 0.98% -1.33% 8.08% 22.46% 10.60% -8.05% 143.72%
-26.34%
15
Cardano (ADA)
ADA
Cardano
$0.25 $364.43M 0.74% -0.27% 3.91% 3.19% -6.59% -70.04% -60.11%
-91.90%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$443.17 $144.41M 0.25% -0.64% 4.10% 2.37% -5.16% -24.57% 31.32%
-88.29%
17
Chainlink (LINK)
LINK
Chainlink
$9.35 $294.12M 1.17% -0.17% 6.21% 9.36% 2.94% -57.96% -26.72%
-82.26%
18
Monero (XMR)
XMR
Monero
$351.71 $105.22M -0.13% 1.36% 3.80% 7.66% 1.50% 16.37% 63.10%
-55.91%
19
MemeCore (M)
M
MemeCore
$3.79 $23.16M 12.89% -14.59% 36.78% 50.64% 130.88% 62.01% ---%
-23.01%
20
Ethena USDe (USDE)
Ethena USDe
$1.00 $403.42M 0.01% -0.03% -0.02% 0.01% -0.05% -0.15% 0.07%
-3.33%
21
Stellar (XLM)
XLM
Stellar
$0.17 $86.09M 0.67% 1.10% 13.32% 8.46% 2.68% -55.81% -30.28%
-80.47%
22
Canton (CC)
CC
Canton
$0.15 $4.96M 0.04% 1.49% 1.99% 5.58% 3.50% ---% ---%
-23.91%
23
Zcash (ZEC)
ZEC
Zcash
$336.81 $288.95M 1.97% 3.61% -8.02% 38.21% 43.95% 255.23% 964.15%
-89.45%
24
Dai (DAI)
DAI
Dai
$1.00 $149.94M -0.01% -0.01% -0.12% -0.06% -0.06% 0.04% -0.01%
-17.99%
25
Litecoin (LTC)
LTC
Litecoin
$55.58 $266.65M 0.41% -0.59% 3.27% 5.10% 0.39% -49.63% -26.86%
-86.47%
26
USD1 (USD1)
USD1
$1.00 $784.79M ---% 0.01% 0.09% 0.05% 0.09% 0.04% -0.12%
-2.44%
27
PayPal USD (PYUSD)
PayPal USD
$1.00 $175.15M -0.01% -0.04% -0.02% -0.02% -0.01% ---% -0.01%
-7.50%
28
Avalanche (AVAX)
Avalanche
$9.34 $240.48M 0.73% -0.60% 3.37% 5.83% -1.82% -69.65% -52.09%
-93.58%
29
Hedera (HBAR)
Hedera
$0.089 $52.15M 0.85% 0.57% 4.00% 3.19% -4.32% -59.48% -46.12%
-84.35%
30
Sui (SUI)
SUI
Sui
$0.96 $318.83M 0.82% -0.43% 5.77% 13.37% -0.64% -71.76% -54.95%
-81.96%
31
Rain (RAIN)
Rain
$0.0077 $10.82M 0.44% -0.02% -4.74% 11.66% -13.23% 71.81% ---%
-29.99%
32
Shiba Inu (SHIB)
Shiba Inu
$0.0000061 $97.49M 0.32% -0.62% 4.26% 4.29% 1.55% -50.33% -50.15%
-92.95%
33
Toncoin (TON)
TON
Toncoin
$1.30 $158.84M 0.06% -5.00% -11.08% 3.87% 4.45% -52.54% -56.26%
-84.22%
34
Cronos (CRO)
CRO
Cronos
$0.070 $9.02M 0.48% -0.50% 2.58% 1.26% -7.07% -65.13% -16.61%
-92.15%
36
Tether Gold (XAUT)
Tether Gold
$4,789.88 $86.41M 0.18% 0.03% 2.02% 3.65% 2.79% 23.31% 43.27%
-13.05%
37
World Liberty Financial (WLFI)
World Liberty Financial
$0.079 $48.72M 0.27% -0.66% -0.64% -18.94% -12.13% -60.62% ---%
-76.06%
39
Bittensor (TAO)
TAO
Bittensor
$249.37 $199.49M 0.56% 0.12% -5.94% -16.77% -10.69% -20.44% -9.65%
-67.20%
40
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,794.96 $89.61M 0.22% 0.06% 1.79% 3.58% 2.68% 23.14% 43.32%
-14.76%
41
Global Dollar (USDG)
Global Dollar
$1.00 $91.02M 0.01% ---% ---% -0.01% 0.01% 0.02% -0.01%
-39.57%
42
Mantle (MNT)
MNT
Mantle
$0.66 $27.17M 0.60% -0.73% -0.73% 0.79% -12.33% -64.69% 0.16%
-76.82%
43
Polkadot (DOT)
DOT
Polkadot
$1.29 $184.20M 0.81% 0.01% 4.53% 4.88% -15.81% -68.48% -65.58%
-97.67%
44
Uniswap (UNI)
UNI
Uniswap
$3.35 $174.23M 1.01% -0.50% 9.86% 8.80% -6.80% -57.40% -36.15%
-92.56%
46
NEAR Protocol (NEAR)
NEAR Protocol
$1.38 $190.64M 1.49% 0.12% 3.36% 10.43% 3.20% -50.94% -34.32%
-93.29%
47
Sky (SKY)
SKY
Sky
$0.077 $6.25M 1.24% -0.69% 1.82% 3.77% 6.56% 7.53% 36.21%
-23.69%
48
Pi Network (PI)
PI
Pi Network
$0.17 $20.60M 0.64% -2.01% 2.20% 2.16% -7.90% -36.83% -73.18%
-94.19%
49
OKB (OKB)
OKB
OKB
$84.33 $15.94M 0.24% -0.26% 1.43% 2.31% -4.83% -55.46% 65.89%
-63.24%
50
Aster (ASTER)
Aster
$0.68 $128.55M 0.39% 1.14% 1.90% 1.10% -0.96% -60.66% ---%
-71.95%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $4.40M ---% 0.98% 1.78% 5.23% 7.36% -17.27% 9.41%
-51.72%
52
Pepe (PEPE)
Pepe
$0.0000038 $271.76M 0.31% -0.73% 8.38% 14.28% 10.94% -60.51% -47.16%
-86.44%
54
USDD (USDD)
USDD
$1.00 $13.63M 0.01% 0.02% 0.03% ---% 0.03% -0.03% 0.03%
-4.89%
55
Ripple USD (RLUSD)
Ripple USD
$1.00 $147.11M 0.01% -0.02% -0.03% -0.01% -0.01% -0.01% 0.07%
-6.80%
56
Aave (AAVE)
AAVE
Aave
$93.90 $944.09M 3.27% -15.71% 4.36% 1.98% -15.85% -67.04% -32.26%
-85.91%
57
Internet Computer (ICP)
ICP
Internet Computer
$2.49 $45.10M 1.21% -1.81% 0.92% 9.91% -1.80% -43.02% -48.20%
-99.65%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.52 $35.09M 0.91% -0.50% 3.99% 0.09% 1.77% -55.12% -45.76%
-94.93%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.89 $22.66M 0.13% 2.09% -0.92% -0.38% -11.89% -64.26% -57.71%
-77.68%
61
BFUSD (BFUSD)
BFUSD
$1.00 $2.26M 0.01% 0.02% 0.02% 0.05% 0.08% 0.06% ---%
-0.70%
62
Ondo (ONDO)
Ondo
$0.26 $46.25M 1.24% -0.01% 5.46% 4.47% 0.21% -71.69% -68.99%
-87.82%
64
Morpho (MORPHO)
Morpho
$2.07 $26.08M 1.43% 8.77% 20.93% 42.01% 17.78% 14.05% 125.85%
-50.40%
65
Gate (GT)
GT
Gate
$7.18 $2.08M 0.13% -1.05% 9.37% 10.86% 5.59% -56.02% -68.26%
-71.72%
66
Pump.fun (PUMP)
Pump.fun
$0.0019 $36.65M 0.91% -1.31% 5.06% 13.69% -0.36% -72.08% ---%
-78.70%
67
Quant (QNT)
QNT
Quant
$74.65 $10.73M 0.93% -1.26% -2.85% 0.64% -7.65% -26.95% 16.74%
-82.52%
68
Ethena (ENA)
ENA
Ethena
$0.12 $124.38M 0.96% 0.91% 33.03% 57.50% 17.41% -79.31% -56.43%
-91.94%
70
United Stables (U)
U
United Stables
$1.00 $33.76M -0.11% -0.14% -0.08% -0.06% -0.06% ---% ---%
-0.91%
71
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.090 $54.40M 0.16% 1.12% 8.73% -0.01% -8.57% -61.17% -52.36%
-92.99%
72
Kaspa (KAS)
KAS
Kaspa
$0.035 $22.00M 1.57% 0.88% 8.56% 13.85% -5.53% -55.04% -54.46%
-83.13%
73
Algorand (ALGO)
Algorand
$0.11 $24.80M 1.04% -1.71% 1.36% -8.01% 17.67% -50.95% -44.53%
-97.03%
74
Render (RENDER)
Render
$1.81 $74.55M 1.26% 0.21% -4.87% -1.12% 6.16% -48.13% -54.83%
-86.69%
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.79 $44.23M 0.82% -0.07% 3.62% 6.25% -1.09% -57.41% -56.83%
-95.92%
76
NEXO (NEXO)
NEXO
$0.90 $4.66M 0.61% -0.41% 3.39% 7.60% 0.53% -28.01% -11.93%
-77.94%
77
Worldcoin (WLD)
WLD
Worldcoin
$0.27 $115.20M 1.17% -2.50% -8.14% 8.25% -16.05% -79.37% -62.68%
-97.71%
78
USDtb (USDTB)
USDtb
$1.00 $55.90M ---% ---% -0.12% -0.06% -0.01% -0.01% -0.06%
-5.42%
80
Aptos (APT)
APT
Aptos
$0.96 $104.69M 2.15% 1.70% 16.48% 15.05% -3.34% -79.18% -80.06%
-95.20%
81
Arbitrum (ARB)
ARB
Arbitrum
$0.13 $78.86M 1.04% -0.63% 14.60% 40.87% 27.06% -70.58% -56.33%
-94.68%
83
DeXe (DEXE)
DeXe
$15.88 $43.61M 1.68% 12.15% 65.22% 75.01% 158.42% 72.08% 10.62%
-51.02%
84
Filecoin (FIL)
FIL
Filecoin
$0.94 $91.72M 0.94% -1.54% 8.40% 14.08% 4.51% -58.41% -62.31%
-99.61%
85
Flare (FLR)
FLR
Flare
$0.0082 $2.43M 0.41% 0.15% 5.62% 10.06% -2.01% -68.29% -50.23%
-94.54%
86
Official Trump (TRUMP)
Official Trump
$2.87 $104.28M -0.01% -1.41% 3.07% 1.52% -14.02% -62.07% -65.61%
-96.09%
88
Jupiter (JUP)
JUP
Jupiter
$0.18 $18.53M 0.99% -0.85% 11.46% 12.20% 12.12% -60.33% -53.48%
-91.10%
89
VeChain (VET)
VET
VeChain
$0.0073 $13.66M 1.05% 1.94% 6.70% -2.66% -0.70% -67.93% -68.64%
-97.41%
90
Midnight (NIGHT)
Midnight
$0.037 $21.83M 0.44% 0.36% -2.89% -11.95% -17.46% ---% ---%
-68.55%
91
Beldex (BDX)
BDX
Beldex
$0.080 $11.52M 0.19% 0.02% -0.08% 0.15% -0.48% -6.36% 14.76%
-82.23%
92
JUST (JST)
JST
JUST
$0.071 $34.75M -0.18% -0.16% -6.76% 12.72% 20.03% 118.45% 130.95%
-63.10%
94
XDC Network (XDC)
XDC
XDC Network
$0.030 $15.48M 0.27% -0.64% -0.49% -2.48% -6.20% -59.95% -57.87%
-84.41%
96
GHO (GHO)
GHO
GHO
$1.00 $107.07M ---% -0.09% -0.12% -0.08% -0.12% -0.09% -0.10%
-3.02%
97
​​Stable (STABLE)
​​Stable
$0.026 $12.47M 0.14% -0.63% -2.81% -8.76% -4.78% ---% ---%
-34.19%
99
Bonk (BONK)
Bonk
$0.0000062 $44.84M 0.63% -0.34% 7.54% 11.82% 2.87% -69.53% -49.40%
-89.48%
100
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.54 $24.98M 0.42% 0.32% 5.03% 9.59% 8.45% -40.14% -18.89%
-96.50%
101
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.22 $75.41M 1.58% -1.53% -5.84% -1.52% -0.68% -60.98% -58.52%
-93.62%
102
TrueUSD (TUSD)
TrueUSD
$1.00 $5.23M 0.02% 0.01% -0.03% -0.01% -0.01% -0.06% 0.13%
-38.26%
104
Siren (SIREN)
Siren
$0.66 $24.99M 2.41% -18.72% -18.24% 21.07% -28.14% 556.25% 1,241.05%
-81.72%
105
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.71 $65.65M 1.39% -1.43% 9.10% 15.21% -0.51% -34.63% 24.87%
-86.05%
106
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0074 $93.45M 0.95% -0.09% 12.35% 21.04% 1.88% -75.95% 53.79%
-89.27%
107
Dash (DASH)
DASH
Dash
$35.71 $61.14M 1.76% 1.81% -17.79% 18.83% 12.15% 32.09% 69.44%
-97.61%
109
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.44 $214.79M -0.75% -10.94% 202.80% 636.74% 680.55% ---% ---%
-19.98%
110
LayerZero (ZRO)
ZRO
LayerZero
$1.71 $184.06M 4.30% -9.42% -11.56% -7.64% -17.14% -16.48% -29.62%
-76.65%
111
Venice Token (VVV)
VVV
Venice Token
$9.65 $14.08M 3.00% 8.40% 23.52% 37.09% 71.26% 382.50% 342.81%
-57.68%
112
edgeX (EDGE)
edgeX
$1.26 $19.99M 4.23% -5.21% 40.31% 39.72% ---% ---% ---%
-12.52%
113
EURC (EURC)
EURC
$1.18 $17.74M 0.04% -0.09% 0.34% 2.04% 1.58% 0.10% 3.12%
-13.12%
114
Stacks (STX)
STX
Stacks
$0.23 $12.03M 0.61% -1.77% 6.98% 9.58% -7.59% -61.52% -62.04%
-94.11%
115
Chiliz (CHZ)
CHZ
Chiliz
$0.041 $40.88M 0.71% 0.45% 8.59% 6.97% 13.70% -6.94% 10.11%
-95.36%
116
First Digital USD (FDUSD)
First Digital USD
$1.00 $37.28M 0.03% -0.02% -0.03% 0.04% -0.01% 0.05% 0.10%
-13.25%
Last update 7 minutes ago
Source of data: CoinGecko