Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$80,202.00	$38.28B	0.37%	-0.91%	3.85%	3.43%	11.88%	-27.66%	-19.61%	-36.39%
2	ETH Ganhe Ethereum	$2,290.15	$21.12B	0.24%	-1.64%	0.41%	-0.86%	1.79%	-43.39%	18.07%	-53.70%
3	USDT Tether	$1.00	$69.14B	---%	---%	0.02%	-0.03%	-0.01%	-0.07%	-0.02%	-24.43%
4	BNB BNB	$640.06	$1.01B	0.27%	-1.27%	3.79%	0.78%	4.62%	-42.92%	3.78%	-53.28%
5	XRP Ripple	$1.39	$1.56B	0.26%	-1.44%	1.13%	-2.50%	0.68%	-43.65%	-37.12%	-61.87%
6	USDC USDC	$1.00	$14.25B	---%	0.03%	0.01%	0.01%	-0.02%	0.01%	-0.01%	-4.18%
7	SOL Solana	$88.60	$3.39B	0.20%	-0.73%	5.57%	3.85%	4.65%	-54.10%	-42.37%	-69.79%
8	TRX TRON	$0.35	$518.68M	-0.22%	0.31%	6.83%	6.02%	10.00%	7.41%	38.45%	-19.32%
9	FIGR_HELOC Figure Heloc	$1.00	$825.24M	---%	-1.66%	-2.78%	-2.77%	-2.92%	0.28%	---%	-4.42%
10	DOGE Dogecoin	$0.11	$1.34B	0.21%	-3.28%	-0.74%	9.66%	13.29%	-46.53%	-41.53%	-85.32%
11	WBT WhiteBIT Coin	$59.07	$124.22M	0.29%	-0.13%	2.13%	7.70%	10.47%	40.75%	104.29%	-7.86%
12	USDS USDS	$1.00	$83.65M	---%	0.02%	0.02%	0.01%	-0.01%	0.01%	-0.02%	-13.22%
13	HYPE Hyperliquid	$42.44	$224.16M	-0.19%	-0.94%	4.28%	4.21%	7.55%	10.52%	95.16%	-28.44%
14	ADA Cardano	$0.26	$362.77M	0.13%	-1.36%	6.59%	6.22%	1.96%	-60.59%	-63.21%	-91.45%
15	ZEC Zcash	$573.43	$834.95M	2.49%	-0.27%	63.33%	68.19%	73.76%	139.20%	1,337.93%	-82.04%
17	BCH Bitcoin Cash	$450.17	$197.21M	0.03%	-1.79%	1.52%	-1.23%	0.73%	-6.49%	8.31%	-88.11%
18	XMR Monero	$401.29	$167.53M	0.95%	-2.95%	4.91%	5.17%	18.42%	25.54%	36.28%	-49.70%
19	LINK Chainlink	$9.91	$324.32M	-0.03%	-1.08%	8.38%	6.86%	7.50%	-47.49%	-33.19%	-81.20%
20	TON Toncoin	$2.56	$1.37B	-1.02%	-0.88%	89.11%	95.40%	101.44%	12.65%	-18.12%	-68.97%
21	CC Canton	$0.15	$5.04M	-0.27%	-0.67%	-3.06%	-5.28%	0.96%	---%	---%	-25.19%
22	XLM Stellar	$0.16	$121.65M	0.40%	-0.94%	-0.06%	-8.93%	-2.43%	-51.36%	-41.73%	-81.82%
23	M MemeCore	$3.67	$20.15M	-1.38%	-7.83%	18.03%	-22.26%	38.54%	78.43%	---%	-23.83%
24	USD1 USD1	$1.00	$1.18B	-0.06%	-0.02%	-0.03%	-0.03%	-0.02%	-0.08%	-0.14%	-2.48%
25	DAI Dai	$1.00	$27.54M	0.01%	0.01%	-0.01%	---%	-0.08%	-0.03%	-0.03%	-17.99%
26	LTC Litecoin	$56.50	$361.96M	-0.01%	-0.82%	2.71%	0.84%	2.48%	-40.29%	-38.79%	-86.22%
27	AVAX Avalanche	$9.59	$243.01M	0.10%	0.05%	5.38%	2.00%	2.40%	-53.83%	-54.40%	-93.38%
28	USDE Ethena USDe	$1.00	$112.80M	-0.01%	0.03%	0.05%	0.03%	-0.11%	---%	-0.14%	-3.33%
29	HBAR Hedera	$0.091	$62.57M	0.59%	0.06%	3.88%	0.12%	0.22%	-48.55%	-51.22%	-84.01%
30	SUI Sui	$0.98	$383.48M	0.38%	-1.18%	7.66%	3.86%	3.60%	-62.70%	-73.57%	-81.62%
31	SHIB Shiba Inu	$0.0000063	$114.83M	0.31%	-0.23%	0.39%	2.51%	3.75%	-38.20%	-53.10%	-92.65%
32	RAIN Rain	$0.0075	$24.47M	-0.01%	3.80%	-4.10%	-1.29%	-0.81%	114.34%	---%	-31.05%
33	PYUSD PayPal USD	$1.00	$166.80M	0.01%	0.01%	---%	0.01%	-0.01%	0.01%	---%	-7.49%
34	CRO Cronos	$0.070	$9.18M	0.08%	-1.31%	2.08%	-0.02%	-2.43%	-54.51%	-26.87%	-92.18%
36	TAO Bittensor	$307.15	$262.33M	-1.16%	-0.79%	16.67%	23.93%	-10.94%	-29.45%	-24.27%	-59.13%
37	XAUT Tether Gold	$4,712.68	$205.11M	0.23%	-0.21%	3.31%	0.88%	-0.75%	10.71%	41.32%	-14.48%
38	USDG Global Dollar	$1.00	$58.19M	---%	---%	0.01%	0.03%	-0.01%	---%	-0.02%	-39.56%
40	WLFI World Liberty Financial	$0.073	$118.51M	-0.83%	0.90%	28.47%	-4.85%	-25.59%	-45.23%	---%	-77.98%
41	PAXG Ganhe PAX Gold	$4,716.52	$240.15M	0.22%	-0.19%	3.33%	0.91%	-1.23%	10.92%	41.16%	-16.15%
42	DOT Polkadot	$1.32	$160.02M	-0.16%	---%	10.01%	6.38%	-0.52%	-57.28%	-69.07%	-97.59%
43	UNI Uniswap	$3.49	$170.24M	0.26%	0.52%	9.04%	7.42%	7.18%	-45.98%	-33.01%	-92.22%
44	MNT Mantle	$0.67	$40.64M	0.21%	-0.08%	5.39%	2.96%	-1.75%	-64.57%	-9.13%	-76.65%
45	NEAR NEAR Protocol	$1.56	$276.57M	-0.40%	5.74%	20.40%	10.55%	13.80%	-32.05%	-36.41%	-92.38%
46	ONDO Ondo	$0.40	$370.52M	2.35%	15.42%	50.96%	53.91%	48.26%	-47.25%	-56.77%	-81.26%
47	SKY Sky	$0.081	$11.10M	-0.16%	0.47%	0.99%	-4.29%	1.18%	36.20%	20.82%	-20.11%
48	OKB OKB	$85.54	$15.32M	0.15%	-1.70%	2.78%	2.17%	0.73%	-50.33%	65.19%	-62.59%
49	HTX HTX DAO	$0.0000020	$50.29M	-0.07%	0.30%	7.90%	7.28%	13.32%	-2.66%	8.75%	-47.48%
51	PI Pi Network	$0.17	$23.00M	0.18%	-5.86%	-5.37%	0.26%	-0.29%	-17.97%	-72.80%	-94.32%
52	PEPE Pepe	$0.0000042	$357.01M	0.20%	-0.04%	7.04%	9.03%	13.74%	-42.17%	-54.79%	-85.05%
53	ICP Internet Computer	$3.15	$173.98M	0.91%	1.40%	33.41%	27.11%	20.75%	-0.02%	-34.89%	-99.55%
54	ASTER Aster	$0.66	$112.11M	0.40%	-1.57%	1.31%	-1.31%	-2.31%	-45.32%	---%	-72.48%
55	RLUSD Ripple USD	$1.00	$129.54M	---%	-0.01%	0.02%	---%	-0.02%	0.01%	-0.02%	-6.80%
56	ETC Ethereum Classic	$9.40	$51.68M	-1.34%	1.35%	11.63%	10.88%	7.56%	-41.40%	-45.73%	-94.36%
57	BGB Bitget Token	$2.09	$22.37M	0.26%	-3.39%	5.28%	4.90%	11.50%	-55.69%	-51.83%	-75.25%
58	USDD USDD	$1.00	$4.70M	0.04%	0.09%	0.13%	0.09%	0.04%	0.06%	0.02%	-4.90%
59	AAVE Aave	$92.84	$243.63M	0.33%	-0.90%	0.62%	-1.88%	-2.84%	-60.20%	-50.71%	-85.95%
60	USDY Ondo US Dollar Yield	$1.13	$1.77M	-0.04%	0.14%	0.40%	0.73%	0.41%	3.28%	3.10%	-10.45%
61	MORPHO Morpho	$2.08	$13.67M	0.91%	-3.11%	4.93%	11.89%	19.35%	6.95%	48.49%	-49.86%
62	BFUSD BFUSD	$1.00	$10.97M	---%	-0.01%	0.08%	-0.05%	---%	-0.07%	---%	-0.76%
64	ALGO Algorand	$0.13	$61.44M	1.07%	2.34%	19.07%	21.99%	5.38%	-31.33%	-39.21%	-96.36%
65	KCS KuCoin	$8.30	$12.29M	0.51%	-1.30%	-1.98%	-1.54%	-1.87%	-39.80%	-23.61%	-71.19%
66	ENA Ethena	$0.12	$184.54M	-0.53%	-3.49%	18.63%	11.45%	29.40%	-74.01%	-60.50%	-92.00%
67	POL POL (ex-MATIC)	$0.10	$50.54M	-0.01%	2.31%	8.89%	7.72%	10.85%	-49.11%	-55.74%	-92.06%
68	QNT Quant	$73.35	$11.82M	-0.04%	4.46%	6.99%	2.74%	-3.46%	-15.66%	-21.00%	-82.89%
69	RENDER Render	$1.99	$62.11M	-0.28%	-0.49%	17.07%	10.63%	-5.99%	-24.50%	-56.30%	-85.30%
70	U United Stables	$1.00	$5.20M	-0.10%	-0.05%	0.02%	0.02%	-0.08%	---%	---%	-0.75%
72	KAS Kaspa	$0.036	$24.19M	-0.29%	-1.98%	10.26%	5.42%	8.06%	-33.16%	-62.52%	-82.70%
75	ATOM Cosmos Hub	$1.86	$40.96M	-0.38%	-2.99%	-0.55%	-4.72%	4.31%	-43.34%	-57.21%	-95.75%
76	NEXO NEXO	$0.89	$12.15M	0.25%	-0.32%	0.23%	-1.35%	1.10%	-23.44%	-29.77%	-78.08%
77	WLD Worldcoin	$0.26	$68.87M	-0.57%	-0.74%	8.19%	-1.87%	-2.42%	-72.36%	-74.54%	-97.81%
78	FIL Filecoin	$1.09	$186.22M	-0.71%	-0.46%	18.88%	16.51%	20.26%	-31.27%	-60.17%	-99.54%
79	APT Aptos	$1.05	$110.80M	0.31%	2.73%	3.77%	10.12%	21.46%	-67.85%	-79.32%	-94.70%
80	GT Gate	$7.27	$4.18M	0.39%	0.31%	0.81%	-1.64%	10.29%	-54.84%	-66.19%	-71.41%
81	ARB Arbitrum	$0.13	$101.21M	-1.15%	2.49%	5.34%	2.41%	27.68%	-59.49%	-60.35%	-94.47%
82	SIREN Siren	$1.10	$53.74M	4.63%	-4.83%	58.09%	61.48%	95.31%	1,110.49%	1,056.25%	-69.97%
83	STABLE Stable	$0.033	$17.19M	0.30%	0.47%	-1.02%	-3.51%	23.69%	---%	---%	-21.62%
84	PUMP Pump.fun	$0.0020	$76.56M	0.11%	1.75%	13.70%	14.22%	12.06%	-50.46%	---%	-76.83%
85	JST JUST	$0.084	$20.06M	-0.47%	-2.31%	-5.58%	3.25%	32.42%	156.77%	137.56%	-56.61%
86	JUP Jupiter	$0.21	$64.92M	0.53%	3.26%	16.29%	21.45%	24.25%	-42.68%	-53.53%	-89.47%
87	FLR Flare	$0.0079	$2.60M	0.07%	0.56%	4.77%	-0.89%	4.45%	-55.47%	-59.74%	-94.77%
88	VET VeChain	$0.0077	$23.88M	0.50%	-0.86%	9.32%	5.24%	2.52%	-57.54%	-71.21%	-97.27%
89	PENGU Pudgy Penguins	$0.010	$169.29M	-0.57%	-1.77%	4.63%	22.08%	52.11%	-54.43%	-26.75%	-84.87%
90	DASH Dash	$50.08	$175.99M	1.27%	-5.66%	39.85%	35.49%	51.42%	11.78%	125.59%	-96.65%
91	USDTB USDtb	$1.00	$6.59M	0.02%	0.02%	---%	0.02%	-0.09%	-0.01%	-0.02%	-5.41%
92	BDX Beldex	$0.080	$32.49M	0.46%	0.74%	0.48%	0.20%	1.09%	4.19%	21.97%	-82.18%
93	VVV Venice Token	$13.47	$50.10M	-2.30%	3.70%	46.82%	56.95%	89.68%	781.07%	246.80%	-40.17%
95	BONK Bonk	$0.0000069	$66.19M	-0.25%	0.59%	11.66%	8.48%	13.72%	-54.76%	-63.18%	-88.11%
96	VIRTUAL Virtuals Protocol	$0.92	$149.27M	-1.21%	0.70%	31.40%	30.94%	32.46%	12.67%	-43.27%	-81.82%
97	SKYAI SkyAI	$0.59	$77.76M	-0.20%	-5.29%	54.74%	195.55%	811.22%	2,356.43%	1,275.54%	-30.38%
98	XDC XDC Network	$0.030	$22.86M	0.59%	-1.38%	-0.41%	-2.02%	-9.34%	-54.41%	-60.44%	-84.71%
99	GHO GHO	$1.00	$6.74M	---%	0.02%	0.02%	0.09%	-0.02%	0.03%	0.03%	-2.91%
101	TRUMP Official Trump	$2.39	$116.56M	-0.64%	0.94%	3.09%	-16.32%	-20.24%	-60.24%	-80.59%	-96.74%
103	DEXE DeXe	$11.83	$18.20M	-0.41%	0.50%	4.47%	-9.82%	57.49%	80.67%	-19.44%	-63.75%
104	NIGHT Midnight	$0.032	$26.54M	0.03%	2.86%	0.83%	-12.06%	-23.05%	---%	---%	-72.84%
105	YLDS YLDS	$1.00	$4.58M	-0.01%	-0.01%	-0.01%	---%	---%	-0.01%	---%	-0.12%
106	LUNC Terra Luna Classic	$0.000094	$105.40M	-0.78%	-4.69%	25.81%	83.53%	152.60%	116.85%	53.46%	-100.00%
107	FET Artificial Superintelligence Alliance	$0.23	$68.66M	0.25%	0.07%	14.81%	8.21%	-11.37%	-20.95%	-68.84%	-93.38%
109	CAKE PancakeSwap	$1.54	$35.93M	0.43%	-1.17%	5.94%	1.82%	2.39%	-47.17%	-28.48%	-96.51%
110	TUSD TrueUSD	$1.00	$12.03M	0.01%	0.12%	0.05%	-0.10%	0.09%	0.30%	0.12%	-38.22%
111	STX Stacks	$0.26	$30.41M	0.14%	2.26%	18.00%	14.76%	14.98%	-41.19%	-71.85%	-93.20%
112	USDM MegaUSD	$1.00	$8.06M	0.16%	0.01%	0.14%	0.16%	0.09%	---%	---%	-1.68%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko