Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,592.00	$42.99B	0.12%	-1.88%	-3.59%	-1.69%	-19.68%	-31.22%	-42.01%	-51.15%
2	ETH Ganhe Ethereum	$1,647.69	$15.58B	0.10%	-1.58%	-4.79%	-0.45%	-21.26%	-45.93%	-32.36%	-66.69%
3	USDT Tether	$1.00	$65.05B	0.01%	-0.02%	-0.06%	-0.03%	-0.05%	-0.18%	-0.20%	-24.55%
4	BNB BNB	$569.87	$951.11M	0.12%	-1.64%	-3.25%	-4.12%	-13.47%	-36.40%	-11.72%	-58.40%
5	USDC USDC	$1.00	$16.08B	---%	-0.01%	---%	-0.01%	-0.01%	---%	-0.02%	-4.20%
6	XRP Ripple	$1.08	$2.22B	0.02%	-1.69%	-7.02%	-2.71%	-19.46%	-47.20%	-50.19%	-70.26%
7	SOL Solana	$69.24	$3.37B	0.27%	-0.90%	-2.51%	6.52%	-18.08%	-47.89%	-52.36%	-76.39%
8	TRX TRON	$0.33	$792.06M	-0.22%	0.10%	2.84%	2.31%	-12.16%	14.71%	20.52%	-23.73%
9	FIGR_HELOC Figure Heloc	$1.03	$40.07M	---%	-0.65%	0.64%	0.23%	-0.31%	-0.18%	---%	-2.13%
10	HYPE Hyperliquid	$63.95	$722.96M	0.69%	2.56%	-7.59%	16.78%	6.36%	107.24%	69.91%	-16.63%
11	DOGE Dogecoin	$0.077	$935.41M	-0.15%	-2.51%	-8.52%	-9.27%	-24.19%	-45.01%	-53.28%	-89.48%
12	USDS USDS	$1.00	$34.11M	0.01%	---%	---%	-0.01%	---%	---%	-0.02%	-13.24%
13	RAIN Rain	$0.016	$46.66M	0.04%	1.58%	9.47%	19.22%	98.00%	111.53%	---%	-1.42%
15	ZEC Zcash	$414.90	$411.24M	0.24%	-0.52%	-11.49%	-2.04%	-33.12%	20.81%	880.62%	-87.00%
16	XLM Stellar	$0.19	$210.34M	-0.79%	-2.50%	-18.26%	-1.35%	26.23%	-22.12%	-23.66%	-78.51%
17	XMR Monero	$319.22	$128.45M	1.52%	-1.35%	-3.20%	-5.58%	-16.15%	-17.47%	1.44%	-59.98%
18	WBT WhiteBIT Coin	$50.12	$105.21M	---%	-1.93%	-4.92%	-2.48%	-11.36%	-17.29%	4.38%	-21.83%
19	CC Canton	$0.15	$11.96M	-0.12%	0.77%	-7.43%	-9.10%	-6.96%	142.80%	---%	-21.73%
20	LINK Chainlink	$7.50	$297.06M	-0.08%	-1.81%	-5.36%	-3.42%	-21.13%	-46.25%	-43.66%	-85.76%
21	ADA Cardano	$0.15	$588.25M	-0.50%	-1.14%	-9.07%	-9.92%	-38.16%	-64.22%	-74.35%	-95.16%
22	LAB LAB	$17.44	$65.65M	5.36%	3.44%	21.36%	116.46%	292.75%	16,146.28%	---%	-38.16%
23	USD1 USD1	$1.00	$1.13B	-0.01%	-0.03%	-0.10%	0.02%	---%	-0.05%	-0.17%	-2.57%
24	DAI Dai	$1.00	$218.67M	---%	---%	-0.01%	0.01%	---%	---%	0.01%	-17.99%
25	USDE Ethena USDe	$1.00	$129.24M	---%	-0.05%	-0.09%	-0.06%	-0.10%	-0.15%	-0.25%	-3.48%
26	GRAM Gram (prev. Toncoin)	$1.60	$24.71M	0.44%	2.73%	-3.70%	-3.12%	-16.27%	-0.32%	-44.89%	-80.51%
27	BCH Bitcoin Cash	$194.32	$136.53M	0.12%	0.01%	-6.10%	-3.02%	-44.64%	-67.11%	-58.98%	-94.87%
28	HBAR Hedera	$0.075	$72.91M	-0.25%	-3.48%	-6.31%	-5.61%	-14.51%	-44.67%	-51.16%	-86.88%
29	LTC Litecoin	$41.71	$275.55M	-0.31%	-0.92%	-5.61%	-2.46%	-20.56%	-49.24%	-50.97%	-89.79%
31	USDG Global Dollar	$1.00	$67.30M	-0.01%	-0.01%	-0.06%	0.03%	---%	-0.01%	-0.01%	-39.56%
32	AVAX Avalanche	$6.56	$285.98M	-0.63%	2.24%	-0.55%	-0.17%	-29.30%	-51.30%	-63.79%	-95.45%
33	SUI Sui	$0.69	$338.81M	0.06%	-1.59%	-7.18%	-8.40%	-32.82%	-56.18%	-75.33%	-87.06%
34	PYUSD PayPal USD	$1.00	$119.74M	-0.04%	---%	0.02%	-0.04%	-0.01%	-0.01%	0.02%	-7.52%
35	CRO Cronos	$0.057	$10.00M	0.11%	0.36%	-4.18%	-5.75%	-17.15%	-45.28%	-32.28%	-93.65%
36	SHIB Shiba Inu	$0.0000044	$77.61M	-0.28%	-3.26%	-9.23%	-6.49%	-20.08%	-47.83%	-62.12%	-94.87%
37	NEAR NEAR Protocol	$1.97	$260.68M	0.35%	-0.48%	-9.16%	-4.27%	-28.63%	15.13%	-9.89%	-90.37%
38	XAUT Tether Gold	$3,973.78	$337.48M	-0.21%	-2.50%	-7.24%	-2.80%	-11.89%	-5.48%	19.36%	-27.82%
40	USDY Ondo US Dollar Yield	$1.13	$3.97M	-0.67%	0.24%	-0.26%	0.02%	-0.36%	2.36%	3.79%	-10.33%
41	TAO Bittensor	$220.04	$170.85M	0.05%	-1.28%	-8.43%	5.01%	-22.84%	-21.89%	-35.05%	-70.91%
42	WLFI World Liberty Financial	$0.061	$38.94M	1.88%	3.91%	-1.44%	3.21%	1.53%	-59.27%	---%	-81.60%
43	UNI Uniswap	$2.97	$214.71M	-0.33%	1.94%	-5.00%	19.04%	-9.85%	-46.92%	-58.79%	-93.40%
44	PAXG Ganhe PAX Gold	$3,975.14	$224.89M	-0.23%	-2.64%	-7.41%	-3.03%	-12.01%	-5.68%	18.79%	-29.26%
45	WLD Worldcoin	$0.52	$320.53M	-0.44%	-1.58%	-18.63%	11.59%	53.63%	-10.21%	-43.69%	-95.57%
46	MNT Mantle	$0.51	$28.45M	-0.12%	-1.61%	-5.93%	-5.05%	-21.75%	-52.67%	-16.91%	-82.19%
47	ASTER Aster	$0.62	$94.54M	-0.10%	-1.56%	-4.14%	-0.98%	-9.21%	-36.63%	---%	-74.11%
48	OKB OKB	$76.23	$21.53M	0.20%	-2.36%	4.56%	7.05%	-19.13%	-29.52%	52.00%	-66.65%
49	RLUSD Ripple USD	$1.00	$127.24M	-0.02%	0.02%	-0.03%	-0.02%	-0.04%	0.01%	-0.03%	-6.82%
50	ONDO Ondo	$0.32	$92.56M	0.03%	3.13%	-10.68%	-6.74%	-24.22%	-31.44%	-58.91%	-85.04%
51	HTX HTX DAO	$0.0000017	$8.25M	0.23%	-0.50%	-0.16%	0.40%	-16.16%	3.64%	2.89%	-54.29%
52	DOT Polkadot	$0.89	$97.93M	-0.41%	-1.84%	-8.33%	-5.77%	-28.92%	-58.20%	-73.93%	-98.38%
53	USDF Falcon USD	$0.99	$2.11M	-0.02%	-0.07%	-0.05%	-0.06%	-0.32%	-0.64%	-0.61%	-7.52%
54	USDD USDD	$1.00	$2.75M	0.02%	-0.03%	-0.02%	-0.01%	-0.02%	-0.12%	-0.13%	-5.04%
55	PI Pi Network	$0.13	$10.85M	-0.11%	-1.78%	-3.21%	0.31%	-14.04%	-43.72%	-78.26%	-95.76%
56	BFUSD BFUSD	$1.00	$3.30M	-0.01%	-0.01%	-0.09%	-0.05%	-0.06%	-0.16%	---%	-0.91%
57	SKY Sky	$0.054	$8.42M	-0.45%	-2.16%	-3.40%	-3.68%	-21.97%	1.87%	-34.40%	-45.70%
58	ICP Internet Computer	$2.27	$60.70M	1.14%	3.75%	-0.66%	-0.94%	-14.34%	-34.99%	-54.71%	-99.68%
59	AAVE Aave	$82.12	$472.23M	-2.33%	14.19%	11.82%	29.91%	-4.72%	-56.27%	-69.00%	-87.43%
60	BGB Bitget Token	$1.68	$13.04M	-0.04%	-2.21%	-6.80%	-5.26%	-15.69%	-52.57%	-62.14%	-80.11%
61	MORPHO Morpho	$1.75	$19.15M	0.02%	5.50%	-10.87%	-14.41%	-19.46%	41.74%	25.63%	-57.97%
62	ETC Ethereum Classic	$7.11	$60.01M	-0.29%	0.38%	-1.27%	-0.55%	-19.65%	-46.59%	-56.75%	-95.75%
63	DEXE DeXe	$23.16	$22.43M	0.49%	2.21%	69.65%	15.48%	32.36%	496.60%	169.23%	-28.47%
64	PEPE Pepe	$0.0000025	$191.64M	-0.55%	-5.00%	-11.45%	-8.55%	-28.85%	-43.77%	-74.76%	-90.94%
65	U United Stables	$1.00	$4.81M	0.01%	-0.03%	-0.01%	-0.01%	-0.04%	---%	---%	-0.81%
66	QNT Quant	$68.41	$10.29M	-0.27%	-1.93%	-2.14%	5.69%	-13.24%	-23.81%	-31.04%	-83.97%
68	KCS KuCoin	$7.03	$2.82M	0.09%	-1.30%	-2.63%	6.18%	-13.09%	-31.21%	-36.24%	-75.62%
70	USDTB USDtb	$1.00	$12.70M	0.03%	0.03%	---%	0.07%	0.08%	-0.05%	0.02%	-5.42%
71	M MemeCore	$0.67	$22.92M	-7.45%	-76.37%	-76.73%	-77.40%	-77.44%	-47.03%	---%	-85.71%
74	STABLE Stable	$0.036	$17.13M	-0.62%	5.26%	6.05%	6.66%	-2.67%	---%	---%	-14.61%
75	ATOM Cosmos Hub	$1.67	$42.41M	-0.23%	-1.70%	-10.27%	-9.46%	-22.25%	-24.97%	-58.80%	-96.19%
76	RENDER Render	$1.57	$59.77M	-0.66%	-2.14%	-5.99%	-0.04%	-31.62%	-1.71%	-51.71%	-88.38%
77	ALGO Algorand	$0.090	$44.02M	-0.09%	-2.58%	-6.91%	1.47%	-19.50%	-32.95%	-50.84%	-97.46%
78	ENA Ethena	$0.087	$142.09M	1.25%	1.90%	-6.64%	14.14%	-12.16%	-66.83%	-67.76%	-94.34%
79	POL POL (ex-MATIC)	$0.074	$64.41M	0.74%	-4.20%	-2.11%	0.92%	-20.12%	-40.27%	-59.49%	-94.25%
80	JUP Jupiter	$0.23	$84.20M	3.06%	11.96%	26.88%	52.45%	16.04%	2.18%	-44.54%	-88.35%
81	KAS Kaspa	$0.028	$14.60M	0.02%	-1.42%	-8.39%	-9.11%	-15.69%	-45.15%	-62.06%	-86.42%
82	NEXO NEXO	$0.77	$5.76M	1.06%	-0.57%	-4.48%	-3.83%	-8.97%	-21.57%	-35.92%	-81.25%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$13.55M	1.34%	0.29%	1.98%	0.77%	65.96%	468.24%	---%	-20.07%
84	JST JUST	$0.082	$26.54M	0.02%	-2.16%	-0.38%	5.18%	-12.17%	105.28%	134.38%	-57.60%
85	GT Gate	$6.49	$3.67M	0.32%	-2.88%	-3.10%	1.29%	-8.81%	-36.72%	-60.43%	-74.46%
87	BDX Beldex	$0.085	$12.21M	0.29%	3.15%	6.42%	8.37%	8.24%	-0.81%	41.81%	-81.23%
88	VVV Venice Token	$13.33	$31.80M	0.28%	-2.00%	-10.93%	-0.50%	-23.43%	1,106.58%	379.65%	-40.85%
89	FLR Flare	$0.0070	$3.60M	0.01%	-0.68%	-6.09%	-0.07%	-15.05%	-46.39%	-59.75%	-95.34%
90	FIL Filecoin	$0.76	$92.48M	-0.14%	-2.61%	-3.34%	-0.53%	-23.38%	-49.21%	-66.95%	-99.68%
91	GHO GHO	$1.00	$5.58M	0.01%	0.01%	-0.09%	-0.12%	-0.11%	-0.29%	-0.14%	-3.12%
93	XDC XDC Network	$0.029	$10.80M	0.05%	-1.24%	-5.33%	-7.05%	-11.88%	-41.90%	-51.62%	-85.09%
94	YLDS YLDS	$1.00	$12.12M	0.01%	0.01%	0.01%	-0.01%	0.02%	0.04%	---%	-0.13%
96	ADI ADI	$4.37	$5.21M	-0.06%	-1.06%	11.96%	17.10%	11.90%	---%	---%	-3.77%
97	NIGHT Midnight	$0.032	$12.19M	1.24%	3.86%	6.96%	-3.29%	-1.86%	---%	---%	-73.30%
98	APT Aptos	$0.63	$60.36M	-0.05%	-2.43%	-1.84%	-1.73%	-34.67%	-63.76%	-87.17%	-96.84%
99	BEAT Audiera	$1.78	$64.08M	0.26%	-28.83%	7.73%	-79.33%	79.69%	18.51%	---%	-83.53%
100	USX USX	$1.00	$1.06M	-0.01%	-0.01%	-0.02%	---%	-0.03%	-0.04%	---%	-3.74%
102	AERO Aerodrome Finance	$0.53	$43.87M	2.26%	-0.69%	20.74%	54.21%	21.39%	-22.13%	-37.73%	-77.54%
104	TUSD TrueUSD	$1.00	$25.51M	-0.17%	-0.05%	-0.06%	-0.11%	-0.20%	-0.09%	-0.23%	-38.35%
105	ARB Arbitrum	$0.077	$50.92M	-0.35%	-1.91%	-8.38%	-5.02%	-29.55%	-63.20%	-75.44%	-96.77%
106	PUMP Pump.fun	$0.0013	$61.45M	0.18%	-7.26%	-10.47%	-8.82%	-26.05%	-56.29%	---%	-85.20%
107	DASH Dash	$34.97	$76.98M	1.51%	-1.10%	-0.65%	0.02%	-20.59%	-25.74%	73.04%	-97.67%
108	CAKE PancakeSwap	$1.34	$36.11M	1.79%	0.40%	-0.56%	2.20%	-6.78%	-41.08%	-39.10%	-96.96%
109	EURC EURC	$1.14	$33.81M	-0.08%	-0.13%	-1.40%	-1.66%	-2.39%	-2.37%	-2.22%	-15.97%
111	LIT Lighter	$1.70	$56.45M	1.92%	8.32%	4.96%	15.77%	36.95%	---%	---%	-78.49%
112	INJ Injective	$4.23	$90.09M	-0.82%	-6.83%	-19.16%	-20.24%	-24.74%	-23.39%	-63.03%	-91.99%
113	TRUMP Official Trump	$1.72	$101.57M	-0.37%	-2.12%	-8.40%	0.99%	-16.56%	-70.02%	-81.46%	-97.66%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko