Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,639.00	$48.28B	-1.50%	-4.26%	-4.70%	-6.99%	-27.48%	-44.62%	-32.27%	-48.73%
2	ETH Ganhe Ethereum	$1,862.37	$21.86B	-1.75%	-4.36%	-5.55%	-9.61%	-36.96%	-51.47%	-33.03%	-62.35%
3	USDT Tether	$1.00	$79.92B	-0.01%	0.03%	0.04%	0.03%	0.14%	-0.03%	-0.02%	-24.42%
4	XRP Ripple	$1.36	$3.36B	-0.79%	-2.04%	-8.54%	-5.78%	-28.91%	-55.62%	-46.17%	-62.71%
5	BNB BNB	$597.43	$1.41B	-1.35%	-2.31%	-1.63%	-5.23%	-32.66%	-22.97%	-7.89%	-56.39%
6	USDC USDC	$1.00	$11.84B	---%	0.01%	0.01%	0.02%	0.03%	0.01%	0.01%	-14.74%
7	SOL Solana	$78.60	$4.70B	-1.11%	-5.63%	-6.32%	-7.79%	-38.03%	-53.89%	-52.88%	-73.20%
8	TRX TRON	$0.28	$630.57M	-0.50%	-2.70%	-0.04%	1.36%	-4.56%	-17.17%	16.01%	-34.59%
9	DOGE Dogecoin	$0.094	$1.02B	-1.04%	-1.30%	-6.74%	-1.51%	-23.88%	-56.06%	-60.92%	-87.13%
11	BCH Bitcoin Cash	$528.76	$379.81M	-0.54%	-7.80%	-4.94%	0.23%	-11.16%	-8.31%	63.25%	-86.03%
12	WBT WhiteBIT Coin	$48.43	$75.36M	-0.98%	-3.66%	-5.24%	-8.29%	-11.14%	10.45%	76.44%	-24.23%
13	USDS USDS	$1.00	$69.01M	-0.18%	-0.13%	-0.18%	-0.11%	-0.13%	-0.13%	-0.13%	-5.48%
14	ADA Cardano	$0.26	$434.26M	-1.36%	-2.44%	-6.00%	-2.20%	-26.28%	-65.40%	-65.39%	-91.45%
15	LEO LEO Token	$8.09	$3.26M	-0.05%	-0.89%	-4.39%	-3.07%	-9.69%	-9.70%	-16.97%	-20.13%
16	HYPE Hyperliquid	$26.15	$241.91M	-1.39%	-9.60%	-12.40%	-16.61%	13.81%	-34.03%	11.38%	-55.90%
17	USDE Ethena USDe	$1.00	$97.91M	0.03%	0.03%	---%	0.07%	0.04%	-0.17%	-0.03%	-3.38%
18	CC Canton	$0.16	$8.35M	-0.39%	-0.80%	-0.16%	-2.74%	4.10%	---%	---%	-18.32%
19	LINK Chainlink	$8.29	$359.45M	-1.68%	-4.33%	-4.84%	-5.13%	-31.74%	-53.59%	-52.59%	-84.27%
20	XMR Monero	$309.70	$83.53M	-1.51%	-3.66%	-5.27%	-4.30%	-39.53%	13.91%	33.05%	-61.18%
21	XLM Stellar	$0.15	$97.19M	-1.00%	-2.47%	-10.44%	-5.45%	-28.64%	-63.51%	-53.93%	-82.74%
22	USD1 USD1	$1.00	$4.57B	-0.03%	-0.05%	---%	-0.16%	-0.08%	-0.07%	---%	-2.50%
23	RAIN Rain	$0.0094	$29.12M	-1.44%	-3.28%	-1.08%	-5.23%	-5.77%	---%	---%	-13.80%
24	DAI Dai	$1.00	$70.18M	---%	0.02%	0.04%	-0.06%	0.08%	0.01%	0.07%	-17.96%
25	PYUSD PayPal USD	$1.00	$109.72M	-0.02%	0.02%	0.03%	0.01%	0.03%	-0.01%	-0.04%	-2.06%
26	HBAR Hedera	$0.094	$94.53M	-1.06%	-3.18%	-5.68%	3.00%	-12.63%	-62.59%	-54.66%	-83.35%
27	ZEC Zcash	$241.33	$335.36M	-0.46%	-0.99%	-16.22%	-0.36%	-33.52%	543.88%	577.66%	-92.44%
28	LTC Litecoin	$51.25	$284.85M	-1.77%	-4.10%	-4.22%	-5.96%	-24.35%	-57.68%	-59.72%	-87.41%
29	AVAX Avalanche	$8.46	$280.15M	-1.61%	-4.32%	-7.34%	-5.82%	-29.72%	-62.64%	-65.61%	-94.13%
30	SHIB Shiba Inu	$0.0000060	$109.18M	-0.90%	-2.40%	-6.68%	-0.95%	-22.59%	-52.28%	-60.86%	-93.00%
31	SUI Sui	$0.87	$539.13M	-1.71%	-5.41%	-8.91%	-8.48%	-41.03%	-76.62%	-73.46%	-83.66%
32	TON Toncoin	$1.35	$92.98M	-0.56%	0.60%	-7.17%	-0.85%	-12.12%	-59.54%	-64.16%	-83.63%
33	WLFI World Liberty Financial	$0.11	$359.19M	-2.11%	-0.41%	11.91%	4.61%	-36.76%	---%	---%	-66.21%
34	CRO Cronos	$0.074	$13.30M	-0.94%	-2.71%	-6.55%	-6.52%	-19.97%	-50.47%	-12.59%	-92.34%
35	XAUT Tether Gold	$5,189.66	$466.15M	-0.14%	1.49%	4.53%	2.63%	2.96%	53.34%	76.66%	-7.32%
36	M MemeCore	$1.39	$11.33M	-0.25%	0.13%	1.16%	0.33%	-14.90%	194.42%	---%	-53.27%
37	PAXG Ganhe PAX Gold	$5,226.44	$371.46M	-0.06%	1.47%	4.65%	2.78%	2.79%	54.38%	76.29%	-7.04%
38	UNI Uniswap	$3.34	$231.71M	-1.79%	-3.89%	-4.42%	-2.77%	-31.17%	-67.00%	-62.81%	-92.52%
39	DOT Polkadot	$1.27	$127.02M	-0.92%	-3.76%	-6.15%	-3.28%	-33.68%	-66.38%	-74.50%	-97.69%
41	MNT Mantle	$0.58	$48.71M	-1.79%	-5.26%	-8.28%	-10.01%	-36.19%	-44.23%	-36.92%	-79.77%
42	USDF Falcon USD	$1.00	$4.45M	0.09%	0.07%	0.09%	0.07%	0.15%	-0.24%	-0.27%	-7.18%
43	AAVE Aave	$114.76	$338.21M	-1.55%	-2.68%	-7.31%	2.20%	-26.19%	-57.97%	-53.36%	-82.57%
44	ASTER Aster	$0.69	$155.02M	-0.13%	-0.91%	-1.75%	15.54%	5.50%	---%	---%	-71.24%
45	PEPE Pepe	$0.0000040	$331.39M	-1.19%	-1.61%	-9.66%	5.43%	-19.77%	-63.22%	-56.79%	-85.71%
46	USDG Global Dollar	$1.00	$36.69M	-0.01%	-0.01%	0.01%	---%	0.01%	-0.01%	-0.02%	-39.56%
47	TAO Bittensor	$168.33	$82.22M	-0.63%	-3.85%	-9.98%	6.33%	-28.90%	-52.81%	-59.77%	-77.76%
49	BGB Bitget Token	$2.24	$20.37M	-0.18%	-2.27%	-5.71%	-11.76%	-38.27%	-49.45%	-54.58%	-73.46%
50	OKB OKB	$74.54	$14.31M	-0.06%	-4.04%	-5.30%	-1.17%	-27.86%	63.58%	53.89%	-70.73%
51	RLUSD Ripple USD	$1.00	$83.91M	-0.04%	-0.02%	-0.01%	-0.01%	-0.01%	-0.14%	0.09%	-6.80%
52	HTX HTX DAO	$0.0000017	$72.94M	-0.30%	-2.03%	-2.71%	-0.42%	-6.56%	-26.43%	-12.72%	-55.73%
53	PI Pi Network	$0.16	$15.28M	-1.11%	-2.43%	-6.74%	11.77%	-12.69%	-55.35%	-88.91%	-94.69%
54	SKY Sky	$0.063	$11.33M	-0.65%	-2.21%	-4.75%	-8.07%	-5.03%	-23.58%	-5.53%	-37.17%
55	BFUSD BFUSD	$1.00	$7.39M	---%	0.07%	0.03%	-0.01%	0.16%	---%	---%	-0.75%
56	ETC Ethereum Classic	$8.39	$60.41M	-0.45%	-3.34%	-3.87%	-1.36%	-27.60%	-59.96%	-59.14%	-94.95%
57	NEAR NEAR Protocol	$0.98	$107.83M	-0.94%	-3.78%	-6.35%	-4.23%	-34.77%	-62.30%	-70.94%	-95.20%
58	ONDO Ondo	$0.25	$42.88M	-1.42%	-4.47%	-9.00%	-1.61%	-27.99%	-74.90%	-77.77%	-88.39%
60	POL POL (ex-MATIC)	$0.11	$85.72M	-2.18%	2.23%	1.87%	16.81%	-14.23%	-54.49%	-62.88%	-91.53%
61	GT Gate	$6.87	$4.58M	-0.57%	-3.48%	-4.57%	-1.65%	-30.34%	-58.97%	-70.42%	-73.46%
62	ICP Internet Computer	$2.03	$54.32M	-1.63%	-4.04%	-13.72%	-15.70%	-41.70%	-61.31%	-70.98%	-99.71%
63	KCS KuCoin	$8.28	$3.55M	-1.21%	-2.78%	-0.81%	-1.42%	-22.71%	-21.40%	-31.35%	-71.11%
64	PUMP Pump.fun	$0.0018	$84.72M	-2.48%	-9.54%	-15.89%	-10.30%	-27.47%	-47.00%	---%	-79.21%
65	WLD Worldcoin	$0.37	$90.65M	-1.30%	-2.33%	-7.27%	-4.08%	-20.97%	-62.79%	-69.47%	-96.83%
66	ATOM Cosmos Hub	$2.13	$49.26M	-0.73%	-5.67%	-2.59%	8.90%	-7.02%	-51.47%	-56.20%	-95.18%
68	NIGHT Midnight	$0.059	$9.92M	-1.34%	-0.50%	4.70%	16.31%	-0.72%	---%	---%	-50.15%
69	QNT Quant	$61.70	$11.54M	-1.59%	-3.94%	-11.97%	-8.10%	-20.85%	-44.26%	-34.06%	-85.52%
70	NEXO NEXO	$0.85	$7.74M	-0.62%	-1.06%	-1.21%	4.54%	-10.58%	-35.86%	-36.48%	-79.13%
71	USDTB USDtb	$1.00	$10.31M	-0.26%	-0.10%	---%	-0.16%	-0.10%	-0.18%	-0.13%	-5.61%
72	ENA Ethena	$0.098	$101.04M	-0.97%	-2.70%	-17.92%	-17.61%	-43.36%	-84.18%	-78.14%	-93.52%
73	KAS Kaspa	$0.030	$17.46M	-0.56%	-1.62%	-5.22%	-7.53%	-27.47%	-65.53%	-69.44%	-85.58%
75	FLR Flare	$0.0091	$3.13M	-1.09%	-1.88%	-6.62%	-6.08%	-11.78%	-60.08%	-53.59%	-93.89%
76	TRUMP Official Trump	$3.31	$130.38M	-1.53%	-2.25%	-2.94%	-1.26%	-32.85%	-63.14%	-79.14%	-95.47%
77	USDD USDD	$1.00	$3.53M	-0.05%	-0.03%	-0.03%	-0.04%	-0.02%	-0.11%	-0.02%	-5.00%
78	ALGO Algorand	$0.083	$28.22M	-1.26%	-4.03%	-11.25%	-12.89%	-30.13%	-67.59%	-67.46%	-97.65%
79	PIPPIN pippin	$0.73	$59.08M	1.39%	18.99%	1.04%	174.61%	95.59%	4,109.62%	3,035.04%	-3.96%
82	RENDER Render	$1.36	$49.73M	-1.09%	-2.48%	-4.25%	1.73%	-31.40%	-63.17%	-66.75%	-89.89%
83	USDY Ondo US Dollar Yield	$1.12	$1.98M	---%	0.62%	1.05%	1.70%	1.08%	3.44%	3.48%	-11.51%
84	FIL Filecoin	$0.89	$86.49M	-1.21%	-4.64%	-7.61%	-4.30%	-31.92%	-63.38%	-73.77%	-99.62%
85	XDC XDC Network	$0.033	$24.18M	-0.16%	-4.62%	-8.67%	-7.60%	-17.72%	-64.12%	-59.86%	-82.63%
86	APT Aptos	$0.81	$114.30M	-1.57%	-2.66%	-10.27%	-21.01%	-47.27%	-81.30%	-86.64%	-95.90%
87	VET VeChain	$0.0072	$16.52M	-1.68%	-3.62%	-11.53%	-9.07%	-29.97%	-69.67%	-77.17%	-97.42%
88	BDX Beldex	$0.080	$10.58M	-0.12%	---%	-0.29%	-0.84%	-5.62%	8.69%	8.55%	-82.25%
90	USD0 Usual USD	$1.00	$2.18M	-0.17%	-0.14%	-0.10%	-0.38%	-0.03%	-0.06%	0.05%	-24.62%
91	MORPHO Morpho	$1.57	$29.10M	-1.55%	-0.80%	17.20%	38.52%	31.91%	-18.43%	-27.70%	-62.44%
92	ARB Arbitrum	$0.092	$88.33M	-1.00%	-2.34%	-18.04%	-17.14%	-47.80%	-77.51%	-80.66%	-96.14%
93	GHO GHO	$1.00	$8.72M	-0.02%	0.01%	-0.06%	0.02%	0.06%	0.01%	0.08%	-2.91%
94	BONK Bonk	$0.0000059	$50.53M	-0.91%	-3.08%	-8.79%	-4.20%	-33.84%	-77.01%	-62.22%	-89.84%
95	STABLE Stable	$0.028	$26.62M	-0.06%	-1.69%	-4.72%	53.40%	37.76%	---%	---%	-16.18%
97	TUSD TrueUSD	$1.00	$6.68M	-0.11%	-0.01%	0.10%	0.11%	0.09%	---%	0.14%	-38.26%
98	FTN Fasttoken	$1.09	$1.19M	-0.24%	-0.18%	-0.04%	-0.42%	0.08%	-76.31%	-72.52%	-76.42%
99	JUP Jupiter	$0.14	$23.56M	-1.26%	-4.36%	-8.15%	-6.96%	-26.62%	-70.56%	-81.09%	-92.79%
100	USDAI USDai	$1.00	$5.10M	-0.04%	-0.02%	-0.01%	-0.03%	---%	-0.94%	---%	-15.86%
101	EURC EURC	$1.18	$30.64M	-0.02%	0.10%	-0.48%	-0.86%	-0.30%	1.30%	12.74%	-12.75%
102	SEI Sei	$0.066	$39.14M	-0.95%	-3.80%	-10.43%	-11.67%	-37.09%	-78.02%	-75.43%	-94.16%
103	DCR Decred	$25.40	$3.98M	-1.40%	-4.71%	11.24%	-3.25%	35.12%	49.56%	87.18%	-89.64%
104	KITE Kite	$0.24	$121.94M	-2.00%	-3.78%	19.08%	35.88%	113.97%	---%	---%	-15.67%
105	STX Stacks	$0.23	$10.50M	-1.49%	-4.62%	-11.66%	-10.58%	-23.44%	-67.79%	-74.34%	-93.94%
106	CAKE PancakeSwap	$1.24	$33.93M	-1.29%	-3.80%	-4.25%	-8.41%	-34.96%	-54.81%	-49.42%	-97.17%
107	DASH Dash	$32.37	$82.87M	-1.09%	-2.51%	-13.86%	-10.43%	-49.92%	49.52%	20.52%	-97.83%
108	PENGU Pudgy Penguins	$0.0063	$83.30M	-1.44%	-3.90%	-10.10%	-0.41%	-36.09%	-82.63%	-23.55%	-90.75%
110	XTZ Tezos	$0.37	$11.84M	-0.25%	-3.24%	-7.69%	-11.61%	-36.71%	-53.22%	-57.58%	-95.97%
111	FDUSD First Digital USD	$1.00	$143.30M	-0.01%	0.04%	0.03%	0.03%	0.21%	-0.04%	0.23%	-13.22%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko