Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$93,271.00	$87.29B	0.42%	7.22%	6.96%	1.64%	-13.59%	-9.82%	-2.88%	-25.96%
2	ETH Ganhe Ethereum	$3,055.16	$28.64B	0.50%	9.00%	4.48%	-0.58%	-18.18%	22.42%	-16.06%	-38.19%
3	USDT Tether	$1.00	$108.94B	0.01%	0.02%	0.05%	0.07%	0.01%	---%	0.02%	-24.40%
4	XRP Ripple	$2.21	$4.55B	1.46%	9.57%	1.49%	1.11%	-9.07%	-6.46%	-18.95%	-39.74%
5	BNB BNB	$895.11	$2.05B	0.45%	7.55%	4.15%	-3.27%	-14.17%	39.22%	37.14%	-34.70%
6	SOL Solana	$142.65	$7.53B	1.60%	12.49%	3.26%	2.04%	-19.71%	-14.54%	-37.39%	-51.47%
7	USDC USDC	$1.00	$13.02B	---%	0.01%	0.01%	-0.01%	0.02%	-0.01%	-0.08%	-14.73%
8	TRX TRON	$0.28	$715.88M	0.16%	1.31%	2.27%	-2.80%	-4.53%	4.21%	24.35%	-35.02%
9	STETH Lido Staked Ether	$3,053.44	$25.03M	0.37%	8.89%	4.24%	0.19%	-18.39%	22.11%	-16.20%	-38.06%
10	DOGE Dogecoin	$0.15	$1.62B	1.27%	10.05%	-0.42%	-6.09%	-14.62%	-31.28%	-64.50%	-79.61%
11	ADA Cardano	$0.44	$882.55M	0.62%	13.30%	5.20%	-5.56%	-23.14%	-41.24%	-65.99%	-85.75%
12	FIGR_HELOC Figure Heloc	$1.00	$382.94M	---%	-2.83%	-0.49%	-2.85%	-1.47%	---%	---%	-26.84%
13	WBT WhiteBIT Coin	$62.36	$129.95M	0.37%	8.09%	8.18%	2.44%	15.09%	106.99%	167.52%	-0.78%
14	WSTETH Wrapped stETH	$3,729.98	$73.45M	0.52%	8.94%	4.49%	-0.53%	-18.03%	24.81%	-13.59%	-48.54%
15	BCH Bitcoin Cash	$592.85	$614.56M	4.67%	12.92%	12.52%	18.23%	12.13%	49.34%	10.09%	-84.33%
16	WBTC Wrapped Bitcoin	$92,960.00	$421.83M	0.29%	7.05%	6.82%	2.03%	-13.98%	-10.02%	-2.98%	-26.20%
17	WBETH Wrapped Beacon ETH	$3,310.16	$19.70M	0.35%	8.91%	4.35%	-0.50%	-18.23%	24.51%	-14.16%	-37.70%
18	LINK Chainlink	$14.15	$1.05B	1.25%	16.88%	9.23%	4.90%	-13.69%	-8.58%	-41.41%	-73.19%
19	USDS USDS	$1.00	$12.03M	0.01%	0.01%	0.04%	-0.01%	0.03%	0.01%	0.07%	-5.44%
20	HYPE Hyperliquid	$34.98	$461.04M	1.74%	11.86%	3.19%	-8.83%	-14.17%	29.53%	307.60%	-41.17%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.38B	-0.01%	0.03%	0.05%	0.08%	0.02%	0.06%	-0.05%	-4.74%
23	WETH WETH	$3,054.77	$175.24M	0.49%	8.91%	4.42%	-0.57%	-18.22%	22.70%	-16.09%	-38.29%
24	XLM Stellar	$0.26	$192.74M	1.91%	10.64%	3.75%	2.30%	-11.74%	-10.82%	-53.17%	-70.64%
25	WEETH Wrapped eETH	$3,306.85	$20.59M	0.38%	8.92%	4.31%	0.30%	-18.21%	24.71%	-13.86%	-37.37%
26	XMR Monero	$411.36	$241.75M	-0.12%	2.93%	4.03%	3.91%	23.61%	21.40%	138.10%	-24.26%
27	USDE Ethena USDe	$1.00	$172.47M	0.01%	0.02%	0.12%	0.10%	0.03%	-0.14%	-0.13%	-3.07%
28	CBBTC Coinbase Wrapped BTC	$93,344.00	$604.31M	0.45%	7.32%	7.05%	1.76%	-13.43%	-9.75%	-3.01%	-25.93%
29	LTC Litecoin	$85.26	$653.67M	1.60%	9.93%	0.62%	-9.73%	-9.61%	-13.84%	-34.23%	-79.30%
30	SUI Sui	$1.75	$1.62B	5.93%	29.20%	15.18%	6.21%	-20.93%	-53.54%	-48.20%	-67.34%
31	HBAR Hedera	$0.15	$246.24M	1.31%	12.20%	2.88%	-0.10%	-19.75%	-23.47%	-60.63%	-73.95%
32	AVAX Avalanche	$13.96	$555.12M	0.78%	8.38%	-0.46%	-3.29%	-20.66%	-38.54%	-72.88%	-90.40%
33	ZEC Zcash	$329.22	$1.52B	4.80%	0.51%	-36.35%	-45.40%	-14.90%	719.20%	342.06%	-89.63%
34	SHIB Shiba Inu	$0.0000087	$142.53M	0.96%	8.89%	1.10%	-1.14%	-10.80%	-39.42%	-70.22%	-89.94%
35	WLFI World Liberty Financial	$0.16	$149.67M	0.33%	5.20%	-5.52%	14.74%	27.07%	---%	---%	-51.32%
36	DAI Dai	$1.00	$101.89M	-0.03%	-0.06%	-0.02%	-0.10%	-0.04%	-0.08%	-0.05%	-18.01%
37	SUSDS sUSDS	$1.07	$26.28M	-0.33%	0.06%	-0.60%	-0.29%	-0.18%	2.04%	---%	-2.17%
38	CRO Cronos	$0.11	$29.32M	0.83%	6.90%	0.81%	-0.22%	-20.90%	10.60%	-46.08%	-88.70%
39	TON Toncoin	$1.60	$111.16M	0.96%	6.64%	2.77%	-9.92%	-27.62%	-47.53%	-75.84%	-80.60%
40	UNI Uniswap	$6.09	$491.48M	1.34%	10.72%	-1.23%	-16.41%	11.02%	2.50%	-56.55%	-86.39%
41	PYUSD PayPal USD	$1.00	$241.59M	0.02%	---%	0.02%	-0.01%	-0.01%	0.04%	0.08%	-2.07%
42	DOT Polkadot	$2.32	$246.64M	0.69%	13.01%	2.23%	-14.36%	-17.02%	-50.40%	-77.09%	-95.78%
43	SUSDE Ethena Staked USDe	$1.21	$49.59M	0.01%	0.04%	0.10%	0.24%	0.37%	2.87%	6.89%	-6.49%
44	USDT0 USDT0	$1.00	$370.29M	-0.06%	-0.02%	0.03%	---%	-0.03%	-0.13%	---%	-4.93%
45	MNT Mantle	$1.05	$142.47M	1.21%	6.44%	3.99%	-5.39%	-19.17%	43.14%	15.29%	-63.05%
46	AAVE Aave	$192.17	$317.55M	0.50%	13.11%	8.63%	10.25%	-11.53%	-15.11%	-15.41%	-70.90%
47	TAO Bittensor	$284.68	$152.07M	1.80%	8.09%	-8.17%	-12.26%	-39.88%	-32.66%	-52.73%	-62.30%
48	CC Canton	$0.076	$16.41M	-0.22%	2.46%	-15.91%	-27.86%	---%	---%	---%	-52.16%
49	USD1 USD1	$1.00	$329.59M	0.02%	0.01%	0.05%	0.04%	-0.02%	-0.04%	---%	-2.49%
50	BGB Bitget Token	$3.62	$63.13M	-0.18%	4.88%	0.81%	-0.37%	-17.13%	-26.87%	127.83%	-57.01%
51	NEAR NEAR Protocol	$1.82	$281.95M	0.29%	9.86%	-2.92%	-19.44%	-10.58%	-33.88%	-75.06%	-91.09%
53	M MemeCore	$1.34	$37.29M	-0.20%	-2.32%	-28.39%	-35.81%	-41.95%	---%	---%	-54.74%
54	OKB OKB	$106.88	$53.89M	1.14%	7.38%	1.00%	-5.53%	-21.17%	101.43%	95.75%	-57.97%
55	XAUT Tether Gold	$4,212.27	$741.85M	-0.12%	-0.08%	1.54%	4.09%	5.36%	31.15%	59.39%	-4.03%
57	ASTER Aster	$1.06	$398.53M	0.69%	8.14%	-7.83%	-21.71%	0.36%	---%	---%	-55.58%
58	ETC Ethereum Classic	$13.83	$60.75M	1.36%	7.27%	-1.26%	-3.94%	-11.11%	-24.88%	-59.30%	-91.74%
59	ENA Ethena	$0.28	$368.47M	1.25%	16.46%	-4.16%	0.77%	-21.60%	-28.76%	-67.69%	-81.66%
60	ICP Internet Computer	$3.76	$138.49M	0.97%	1.61%	-10.85%	-26.07%	-6.47%	-27.82%	-73.12%	-99.46%
61	JITOSOL Jito Staked SOL	$177.74	$24.88M	1.55%	12.44%	3.41%	2.27%	-19.39%	-12.22%	-32.94%	-47.71%
62	PUMP Pump.fun	$0.0034	$234.31M	1.06%	19.22%	20.79%	10.38%	-19.41%	---%	---%	-61.81%
63	PEPE Pepe	$0.0000047	$468.97M	1.04%	15.81%	2.61%	-2.83%	-24.88%	-62.52%	-77.16%	-83.27%
64	PI Pi Network	$0.24	$20.74M	0.06%	1.80%	-3.84%	3.88%	-2.50%	-67.33%	---%	-92.11%
65	RAIN Rain	$0.0081	$25.10M	0.66%	0.14%	6.62%	139.31%	140.74%	---%	---%	-1.17%
66	WETH Binance-Peg WETH	$3,055.64	$86.25M	0.40%	9.12%	4.24%	0.15%	-18.42%	22.49%	-16.34%	-38.09%
67	SOL Wrapped SOL	$142.55	$837.47M	1.53%	12.32%	3.17%	1.96%	-19.72%	-15.08%	-37.33%	-50.93%
68	JLP Jupiter Perpetuals Liquidity Provider Token	$4.80	$42.38M	0.74%	6.62%	3.05%	1.74%	-9.59%	6.12%	16.40%	-19.80%
69	ONDO Ondo	$0.51	$85.72M	1.50%	11.60%	2.96%	-4.22%	-21.68%	-44.29%	-69.44%	-75.98%
70	HTX HTX DAO	$0.0000017	$13.15M	0.31%	0.91%	-0.35%	-3.74%	-6.12%	-10.36%	-27.32%	-54.25%
71	KAS Kaspa	$0.057	$47.83M	4.33%	7.27%	14.90%	36.33%	18.07%	-50.53%	-63.22%	-72.53%
72	WLD Worldcoin	$0.64	$176.55M	1.23%	11.36%	0.69%	-5.35%	-19.02%	-41.30%	-81.15%	-94.55%
73	APT Aptos	$2.02	$306.51M	1.12%	8.40%	-10.96%	-29.75%	-36.00%	-60.97%	-85.55%	-89.87%
74	PAXG Ganhe PAX Gold	$4,223.99	$264.85M	-0.01%	-0.14%	1.65%	3.99%	5.55%	31.01%	60.25%	-5.03%
75	QNT Quant	$97.09	$40.94M	-0.50%	0.32%	10.29%	21.35%	25.66%	5.01%	-30.37%	-77.14%
76	SYRUPUSDC syrupUSDC	$1.14	$26.19M	-0.01%	0.01%	0.14%	0.20%	0.57%	3.55%	---%	-0.45%
77	POL POL (ex-MATIC)	$0.13	$95.32M	0.74%	8.91%	-3.61%	-11.75%	-28.55%	-44.33%	-81.08%	-89.91%
78	USDTB USDtb	$1.00	$3.27M	0.04%	-0.01%	0.04%	0.22%	-0.01%	0.04%	---%	-5.32%
79	KCS KuCoin	$10.20	$3.31M	0.24%	5.56%	-12.70%	-15.09%	-21.97%	-14.26%	-19.20%	-64.64%
80	BFUSD BFUSD	$1.00	$32.75M	0.01%	-0.02%	---%	-0.02%	-0.07%	---%	---%	-0.75%
81	SKY Sky	$0.057	$32.50M	0.95%	6.89%	32.57%	11.11%	3.25%	-23.07%	-36.25%	-43.74%
82	RETH Rocket Pool ETH	$3,505.62	$7.90M	0.42%	8.76%	4.14%	0.01%	-18.25%	24.02%	-13.88%	-37.51%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$208.80M	0.01%	0.01%	---%	---%	-0.02%	0.02%	-0.12%	-3.03%
84	RLUSD Ripple USD	$1.00	$75.88M	-0.04%	-0.05%	-0.02%	-0.01%	-0.02%	-0.02%	---%	-6.82%
85	USDG Global Dollar	$1.00	$30.88M	---%	---%	0.02%	0.01%	---%	-0.03%	-0.01%	-39.57%
87	ALGO Algorand	$0.14	$50.77M	0.84%	10.05%	-1.39%	-8.67%	-15.78%	-35.22%	-73.34%	-96.01%
88	WBNB Wrapped BNB	$895.33	$391.40M	0.48%	7.75%	4.29%	-3.18%	-14.17%	39.15%	37.08%	-34.77%
89	GT Gate	$10.54	$7.63M	1.20%	6.53%	4.68%	-2.45%	-17.11%	-51.14%	-8.61%	-59.49%
90	ARB Arbitrum	$0.22	$161.32M	1.05%	12.47%	1.76%	-7.33%	-24.02%	-42.84%	-79.11%	-90.91%
92	TRUMP Official Trump	$6.05	$296.75M	0.42%	5.51%	-2.58%	-13.83%	-18.48%	-51.75%	---%	-91.76%
93	BNSOL Binance Staked SOL	$154.71	$3.94M	1.29%	12.59%	3.34%	2.15%	-19.27%	-11.76%	-33.35%	-47.94%
94	VET VeChain	$0.013	$32.76M	0.67%	9.35%	-0.53%	-7.90%	-12.24%	-51.94%	-79.92%	-95.21%
95	ATOM Cosmos Hub	$2.40	$47.90M	0.49%	6.21%	-1.87%	-11.40%	-16.24%	-49.32%	-75.69%	-94.60%
96	FIL Filecoin	$1.57	$163.11M	1.22%	6.65%	-4.05%	-18.34%	-0.35%	-44.44%	-78.78%	-99.34%
97	RSETH Kelp DAO Restaked ETH	$3,233.05	$1.19M	0.44%	9.01%	4.52%	-0.48%	-18.34%	24.43%	-13.76%	-37.51%
98	FLR Flare	$0.014	$8.03M	0.05%	6.08%	2.88%	3.50%	-7.84%	-28.69%	-62.84%	-90.61%
101	LBTC Lombard Staked BTC	$93,319.00	$6.83M	0.43%	7.23%	6.91%	1.75%	-13.56%	-9.53%	-2.64%	-25.90%
104	NEXO NEXO	$0.98	$11.85M	0.22%	1.50%	2.79%	0.84%	-10.80%	-22.50%	-32.41%	-75.85%
105	KHYPE Kinetiq Staked HYPE	$35.16	$25.30M	1.45%	11.67%	2.71%	-8.85%	-13.99%	---%	---%	-40.79%
106	XDC XDC Network	$0.052	$42.73M	0.65%	3.35%	-3.70%	1.80%	-7.87%	-26.61%	-33.47%	-72.93%
107	RENDER Render	$1.77	$54.64M	1.90%	12.14%	-0.95%	-12.92%	-16.77%	-61.16%	-80.78%	-86.96%
108	SEI Sei	$0.14	$121.88M	1.34%	15.19%	4.13%	-5.17%	-22.36%	-37.59%	-78.25%	-87.57%
109	FDUSD First Digital USD	$1.00	$984.50M	0.02%	0.13%	0.15%	0.07%	0.09%	0.22%	0.03%	-13.33%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko