Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$60,957.00	$38.82B	0.95%	3.16%	0.54%	-5.71%	-13.75%	-32.49%	-42.34%	-51.65%
2	ETH Ganhe Ethereum	$1,637.22	$11.17B	1.09%	2.82%	1.21%	-6.70%	-17.77%	-47.54%	-32.07%	-66.90%
3	USDT Tether	$1.00	$58.35B	---%	0.03%	0.02%	-0.03%	0.03%	-0.14%	-0.13%	-24.51%
4	BNB BNB	$554.56	$786.91M	0.70%	0.66%	-1.81%	-7.77%	-19.62%	-38.14%	-14.50%	-59.52%
5	USDC USDC	$1.00	$13.50B	-0.01%	---%	-0.02%	-0.02%	---%	-0.03%	-0.02%	-4.20%
6	XRP Ripple	$1.07	$1.55B	0.74%	1.58%	-0.27%	-10.33%	-16.68%	-47.36%	-51.05%	-70.76%
7	SOL Solana	$78.64	$3.47B	0.39%	4.39%	16.36%	8.50%	-2.06%	-41.00%	-46.79%	-73.19%
8	TRX TRON	$0.32	$429.96M	-0.05%	-0.04%	-3.36%	-1.61%	-7.75%	15.53%	13.03%	-26.72%
9	FIGR_HELOC Figure Heloc	$1.03	$66.48M	---%	1.32%	0.09%	0.73%	-1.33%	2.77%	---%	-2.04%
10	HYPE Hyperliquid	$63.44	$577.48M	0.66%	-3.26%	0.39%	-12.65%	-14.50%	115.39%	70.82%	-17.29%
11	DOGE Dogecoin	$0.073	$616.28M	0.89%	1.40%	-3.52%	-14.91%	-27.01%	-47.28%	-53.74%	-89.98%
12	RAIN Rain	$0.016	$41.74M	0.20%	-1.12%	-1.74%	6.88%	16.59%	108.76%	---%	-3.57%
13	USDS USDS	$1.00	$142.69M	---%	0.01%	---%	---%	---%	-0.02%	-0.01%	-13.23%
14	LEO LEO Token	$9.20	$1.26M	-0.43%	-0.72%	-1.60%	-5.22%	-8.16%	-3.51%	2.96%	-12.86%
15	ZEC Zcash	$424.77	$382.87M	1.09%	5.86%	3.27%	-12.28%	-23.15%	-3.41%	1,052.83%	-86.69%
16	XLM Stellar	$0.20	$379.19M	-0.67%	-1.37%	7.53%	-16.40%	-14.73%	-15.41%	-11.41%	-77.05%
17	WBT WhiteBIT Coin	$55.34	$50.64M	0.59%	1.98%	12.01%	3.58%	6.27%	-8.33%	25.13%	-13.99%
18	XMR Monero	$308.77	$126.37M	-0.18%	-0.89%	0.29%	-7.70%	-9.50%	-26.03%	-1.23%	-61.29%
19	ADA Cardano	$0.16	$527.61M	0.99%	4.16%	5.82%	-7.36%	-31.15%	-62.01%	-71.37%	-94.95%
20	LINK Chainlink	$7.52	$221.52M	1.61%	3.41%	1.65%	-6.76%	-15.63%	-45.14%	-41.62%	-85.72%
21	CC Canton	$0.14	$10.04M	0.31%	-3.32%	-7.46%	-14.23%	-7.96%	97.88%	---%	-27.16%
22	USD1 USD1	$1.00	$982.71M	---%	0.01%	0.02%	-0.12%	0.02%	-0.06%	-0.05%	-2.56%
23	DAI Dai	$1.00	$208.08M	0.01%	0.01%	-0.01%	-0.02%	0.02%	0.02%	0.01%	-17.99%
24	USDE Ethena USDe	$1.00	$68.49M	0.01%	0.05%	0.03%	-0.05%	-0.04%	-0.10%	-0.14%	-3.44%
25	BCH Bitcoin Cash	$217.28	$154.94M	0.43%	4.08%	14.10%	1.37%	-25.39%	-62.58%	-56.62%	-94.26%
26	GRAM Gram (prev. Toncoin)	$1.57	$27.59M	0.29%	1.50%	-1.75%	-6.48%	-23.61%	-2.42%	-43.60%	-81.01%
27	LTC Litecoin	$43.22	$257.34M	1.01%	0.99%	5.16%	-3.68%	-13.56%	-47.04%	-48.46%	-89.52%
28	LAB LAB	$10.20	$40.10M	5.92%	-17.14%	-38.90%	-22.47%	-38.11%	9,378.24%	---%	-62.59%
29	HBAR Hedera	$0.074	$70.48M	0.29%	4.80%	-1.90%	-10.25%	-19.56%	-40.09%	-49.11%	-87.12%
31	USDG Global Dollar	$1.00	$56.66M	-0.05%	-0.03%	-0.02%	-0.06%	-0.02%	-0.03%	-0.04%	-39.56%
32	SUI Sui	$0.73	$270.63M	1.14%	3.31%	7.71%	-5.30%	-15.67%	-54.85%	-72.88%	-86.35%
33	AVAX Avalanche	$6.70	$195.43M	0.49%	0.15%	4.70%	-0.90%	-23.79%	-49.69%	-61.06%	-95.39%
34	PYUSD PayPal USD	$1.00	$200.96M	-0.01%	-0.01%	---%	---%	-0.01%	---%	0.02%	-7.50%
35	CRO Cronos	$0.056	$8.53M	-0.05%	4.18%	0.47%	-5.94%	-13.45%	-43.71%	-29.52%	-93.71%
36	SHIB Shiba Inu	$0.0000043	$66.35M	0.69%	2.32%	-0.63%	-12.00%	-20.58%	-48.06%	-61.41%	-94.96%
37	NEAR NEAR Protocol	$1.92	$288.40M	1.78%	4.55%	-1.02%	-14.24%	-27.31%	15.82%	-6.46%	-90.65%
38	XAUT Tether Gold	$4,061.77	$189.09M	0.27%	2.27%	2.06%	-5.50%	-8.85%	-5.88%	21.92%	-26.32%
40	USDY Ondo US Dollar Yield	$1.13	$3.30M	-0.63%	-0.91%	-0.31%	-0.04%	0.27%	2.43%	4.72%	-10.07%
41	TAO Bittensor	$207.79	$149.94M	0.62%	2.41%	-5.03%	-16.02%	-16.64%	-29.66%	-35.19%	-72.66%
42	WLFI World Liberty Financial	$0.059	$23.50M	0.47%	0.01%	1.79%	-5.01%	-0.52%	-59.27%	---%	-82.25%
43	PAXG Ganhe PAX Gold	$4,064.11	$174.32M	0.32%	2.29%	2.22%	-5.57%	-9.05%	-5.90%	21.67%	-27.78%
44	UNI Uniswap	$2.85	$181.11M	0.66%	0.37%	-2.26%	-12.91%	-2.67%	-48.32%	-56.60%	-93.70%
45	ASTER Aster	$0.63	$56.40M	0.27%	0.89%	2.84%	-10.89%	-8.03%	-34.14%	---%	-73.70%
46	OKB OKB	$80.34	$21.14M	0.19%	1.09%	6.64%	8.96%	-9.45%	-30.39%	64.49%	-64.99%
47	M MemeCore	$1.28	$22.78M	4.82%	57.46%	59.82%	-55.83%	-61.28%	-30.27%	---%	-73.94%
48	ONDO Ondo	$0.33	$70.81M	0.10%	5.93%	5.49%	-9.34%	-5.37%	-28.13%	-55.43%	-84.46%
49	RLUSD Ripple USD	$1.00	$118.83M	0.02%	0.02%	0.03%	0.01%	0.02%	0.05%	0.03%	-6.80%
50	HTX HTX DAO	$0.0000017	$5.77M	---%	2.46%	-2.63%	-3.56%	-8.74%	2.29%	-3.80%	-55.76%
51	DOT Polkadot	$0.85	$79.47M	0.81%	1.23%	-4.27%	-15.59%	-25.78%	-58.51%	-74.27%	-98.47%
52	USDF Falcon USD	$1.00	$1.43M	-0.01%	0.14%	0.17%	0.15%	0.08%	-0.18%	-0.43%	-7.32%
53	MNT Mantle	$0.43	$37.18M	0.41%	5.24%	-14.16%	-21.29%	-32.19%	-67.66%	-24.21%	-84.96%
54	MORPHO Morpho	$2.18	$45.78M	1.45%	14.21%	25.05%	8.74%	7.24%	89.75%	70.17%	-47.95%
55	USDD USDD	$1.00	$25.25M	0.02%	0.04%	---%	-0.01%	-0.07%	-0.09%	-0.15%	-5.04%
56	BFUSD BFUSD	$1.00	$1.57M	---%	0.02%	-0.01%	-0.09%	0.02%	-0.13%	---%	-0.87%
57	WLD Worldcoin	$0.37	$259.94M	0.22%	-9.61%	-27.67%	-42.95%	-14.10%	-36.79%	-56.30%	-96.84%
58	AAVE Aave	$85.59	$209.39M	0.26%	-1.80%	3.76%	15.83%	8.79%	-56.61%	-67.14%	-87.09%
59	PI Pi Network	$0.12	$8.58M	0.45%	0.41%	-8.10%	-11.75%	-19.62%	-44.26%	-76.16%	-96.13%
60	SKY Sky	$0.053	$9.85M	0.53%	0.15%	-1.67%	-7.83%	-21.08%	-9.06%	-31.27%	-47.64%
61	ICP Internet Computer	$2.19	$46.99M	0.57%	3.35%	0.31%	-6.25%	-23.54%	-33.00%	-53.52%	-99.69%
62	BGB Bitget Token	$1.65	$10.79M	1.32%	3.02%	-1.81%	-9.00%	-18.57%	-54.35%	-63.14%	-80.71%
63	ETC Ethereum Classic	$7.09	$37.26M	0.84%	1.99%	0.77%	-3.77%	-11.34%	-46.22%	-55.68%	-95.77%
64	DEXE DeXe	$23.11	$12.00M	-0.39%	0.95%	2.73%	69.13%	28.16%	551.45%	211.56%	-28.64%
65	U United Stables	$1.00	$4.93M	-0.02%	-0.01%	-0.03%	-0.02%	---%	---%	---%	-0.82%
66	PEPE Pepe	$0.0000024	$185.93M	1.44%	2.19%	-5.24%	-19.08%	-29.51%	-45.75%	-74.36%	-91.50%
67	QNT Quant	$67.22	$9.34M	0.05%	3.56%	-1.50%	-4.81%	-4.96%	-15.97%	-34.95%	-84.28%
69	KCS KuCoin	$7.03	$2.68M	1.23%	3.86%	1.60%	-3.77%	-9.72%	-34.17%	-36.25%	-75.73%
73	USDGO USDGO	$1.00	$18.89M	---%	0.02%	---%	0.01%	0.02%	---%	---%	-0.23%
74	KAS Kaspa	$0.031	$15.95M	1.04%	1.98%	11.48%	-1.12%	4.70%	-33.32%	-57.55%	-85.02%
75	STABLE Stable	$0.034	$19.70M	-0.92%	-10.37%	-3.95%	1.94%	-11.94%	124.64%	---%	-19.30%
76	BEAT Audiera	$2.68	$54.82M	-2.31%	-17.95%	51.19%	52.30%	136.58%	31.25%	---%	-76.53%
77	ATOM Cosmos Hub	$1.57	$28.78M	0.54%	2.44%	-4.52%	-16.56%	-16.63%	-28.17%	-60.34%	-96.44%
78	RENDER Render	$1.54	$40.53M	0.97%	1.76%	-1.33%	-9.80%	-25.93%	-0.25%	-49.87%	-88.65%
79	JUP Jupiter	$0.24	$65.66M	-0.46%	7.79%	8.55%	23.29%	16.92%	15.50%	-44.64%	-88.25%
80	POL POL (ex-MATIC)	$0.072	$34.67M	0.87%	3.91%	-0.58%	-6.56%	-21.85%	-40.13%	-59.15%	-94.39%
81	ALGO Algorand	$0.086	$26.17M	0.56%	2.89%	-4.44%	-15.05%	-28.23%	-30.37%	-49.96%	-97.60%
82	NEXO NEXO	$0.76	$7.22M	1.21%	5.57%	0.67%	-7.20%	-8.85%	-22.18%	-36.83%	-81.46%
83	JST JUST	$0.087	$23.02M	-0.06%	0.26%	7.81%	4.68%	-7.78%	127.40%	157.37%	-54.75%
84	USDTB USDtb	$1.00	$32.22M	0.04%	0.08%	0.12%	0.04%	0.09%	0.14%	0.04%	-5.38%
85	ENA Ethena	$0.077	$166.24M	0.62%	6.35%	-8.11%	-21.26%	-11.93%	-68.77%	-69.67%	-94.95%
86	ADI ADI	$5.60	$6.84M	-0.04%	1.69%	27.97%	43.56%	47.88%	415.73%	---%	-30.19%
87	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$18.36M	0.43%	9.87%	0.51%	-0.24%	18.01%	475.52%	---%	-21.81%
88	GT Gate	$6.59	$2.51M	0.09%	1.26%	2.33%	-1.82%	-5.74%	-37.04%	-57.63%	-74.12%
90	BDX Beldex	$0.087	$13.97M	0.11%	2.68%	4.87%	9.24%	10.48%	-3.64%	41.77%	-80.70%
92	VVV Venice Token	$13.17	$73.91M	0.90%	3.21%	1.57%	-16.41%	-25.95%	1,083.71%	379.27%	-42.15%
93	VELVET Velvet	$1.47	$20.47M	1.15%	-7.25%	206.79%	326.52%	1,487.86%	642.28%	---%	-29.96%
94	GHO GHO	$1.00	$3.50M	---%	---%	0.01%	-0.08%	-0.13%	-0.16%	-0.13%	-3.10%
95	FIL Filecoin	$0.75	$66.69M	0.94%	2.85%	0.80%	-6.07%	-20.15%	-44.52%	-65.84%	-99.68%
96	PUMP Pump.fun	$0.0015	$60.94M	2.21%	1.46%	13.87%	-2.43%	-18.75%	-47.99%	---%	-83.39%
97	XDC XDC Network	$0.028	$7.55M	0.43%	1.45%	-2.20%	-6.30%	-14.29%	-41.67%	-51.92%	-85.46%
98	YLDS YLDS	$1.00	$21.57M	-0.01%	---%	-0.01%	-0.01%	0.02%	-0.05%	---%	-0.13%
99	FLR Flare	$0.0064	$2.95M	0.43%	0.05%	-7.03%	-14.97%	-13.86%	-48.24%	-61.60%	-95.73%
101	NIGHT Midnight	$0.032	$15.27M	-0.05%	1.32%	1.83%	4.02%	-19.31%	-39.45%	---%	-73.45%
102	LIT Lighter	$2.09	$155.49M	-0.31%	10.51%	25.09%	25.44%	55.83%	---%	---%	-73.30%
103	USX USX	$1.00	$1.30M	---%	-0.02%	0.02%	---%	-0.01%	0.05%	---%	-3.69%
105	APT Aptos	$0.60	$47.56M	0.76%	3.19%	-3.61%	-10.18%	-34.49%	-64.37%	-86.55%	-96.99%
106	ARB Arbitrum	$0.078	$45.06M	1.52%	0.62%	2.71%	-10.15%	-22.07%	-63.87%	-76.10%	-96.76%
107	TUSD TrueUSD	$1.00	$27.45M	-0.18%	0.01%	-0.17%	-0.18%	-0.21%	-0.05%	-0.24%	-38.44%
109	AERO Aerodrome Finance	$0.48	$24.07M	1.08%	0.47%	-4.13%	9.16%	21.44%	-20.79%	-35.69%	-79.32%
110	INJ Injective	$4.58	$97.79M	0.85%	-2.54%	9.46%	-15.73%	-35.39%	-15.25%	-55.28%	-91.33%
111	CAKE PancakeSwap	$1.35	$29.41M	0.31%	1.85%	3.39%	-2.31%	-5.57%	-40.50%	-39.90%	-96.95%

Last update 52 minutes ago

< Previous Next >

Source of data: CoinGecko