Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,433.00	$37.57B	-0.17%	2.73%	4.73%	-6.90%	-15.08%	-27.43%	-36.90%	-47.31%
2	ETH Ganhe Ethereum	$1,815.34	$16.57B	-0.30%	6.95%	7.57%	-9.35%	-16.76%	-40.11%	-28.39%	-63.30%
3	USDT Tether	$1.00	$111.67B	---%	0.01%	---%	0.08%	---%	-0.04%	-0.06%	-24.46%
4	BNB BNB	$619.12	$1.08B	-0.21%	1.21%	2.11%	-10.93%	-5.72%	-30.91%	-4.28%	-54.81%
5	XRP Ripple	$1.25	$3.31B	-1.51%	8.36%	6.75%	-3.35%	-11.46%	-43.63%	-42.06%	-65.62%
6	USDC USDC	$1.00	$15.14B	---%	---%	0.02%	0.02%	0.01%	---%	---%	-4.18%
7	SOL Solana	$74.64	$3.40B	-0.50%	8.16%	10.92%	-7.84%	-13.89%	-47.69%	-50.97%	-74.55%
8	TRX TRON	$0.32	$619.88M	-0.03%	0.26%	-2.07%	-6.84%	-9.80%	14.13%	17.35%	-25.86%
9	FIGR_HELOC Figure Heloc	$1.03	$19.43M	---%	1.28%	---%	-1.56%	-0.48%	-1.83%	---%	-2.09%
10	HYPE Hyperliquid	$67.64	$1.30B	0.69%	10.17%	6.57%	-8.09%	61.35%	89.29%	65.29%	-10.39%
11	DOGE Dogecoin	$0.089	$1.14B	-0.02%	1.46%	2.79%	-11.35%	-18.79%	-42.19%	-48.75%	-87.84%
12	USDS USDS	$1.00	$57.91M	---%	0.01%	---%	---%	---%	---%	-0.01%	-13.22%
14	ZEC Zcash	$520.80	$1.07B	-0.96%	19.45%	11.18%	-6.83%	1.64%	4.17%	1,108.02%	-83.68%
15	RAIN Rain	$0.014	$49.52M	-0.09%	5.31%	4.29%	1.15%	87.29%	90.89%	---%	-6.61%
16	XLM Stellar	$0.22	$870.79M	-0.03%	19.70%	9.11%	-11.44%	45.55%	-13.33%	-13.85%	-74.64%
17	XMR Monero	$373.52	$185.15M	0.28%	9.50%	18.49%	6.10%	-3.74%	-6.36%	19.89%	-53.18%
18	ADA Cardano	$0.18	$775.94M	-1.99%	5.94%	6.27%	-21.52%	-29.06%	-58.45%	-71.22%	-94.13%
19	WBT WhiteBIT Coin	$54.67	$102.42M	-0.07%	3.83%	21.04%	4.00%	-5.12%	-8.31%	38.03%	-14.71%
20	CC Canton	$0.17	$14.89M	-0.43%	3.19%	2.59%	7.82%	10.01%	91.56%	---%	-14.66%
21	LINK Chainlink	$8.37	$326.79M	-0.30%	4.64%	4.26%	-7.58%	-14.16%	-37.83%	-36.24%	-84.12%
22	GRAM Gram (prev. Toncoin)	$1.75	$135.39M	-1.20%	1.30%	-1.10%	-19.27%	-7.78%	7.07%	-41.18%	-78.70%
23	BCH Bitcoin Cash	$225.14	$222.50M	-0.72%	10.53%	6.12%	-22.58%	-46.00%	-57.87%	-51.18%	-94.05%
24	USDE Ethena USDe	$1.00	$71.53M	---%	-0.01%	0.01%	0.08%	-0.06%	0.03%	-0.04%	-3.34%
25	USD1 USD1	$1.00	$1.57B	0.02%	---%	0.19%	0.23%	0.08%	0.18%	-0.14%	-2.41%
26	DAI Dai	$1.00	$214.56M	0.01%	---%	0.01%	0.02%	0.02%	0.02%	0.01%	-17.97%
27	M MemeCore	$2.93	$4.49M	-0.43%	-1.22%	-7.90%	-10.06%	-7.70%	128.81%	---%	-38.78%
28	HBAR Hedera	$0.083	$106.33M	-0.29%	5.47%	1.47%	-11.09%	-9.51%	-43.67%	-45.70%	-85.41%
29	LTC Litecoin	$45.77	$337.92M	0.25%	2.26%	5.80%	-9.99%	-18.50%	-47.56%	-46.81%	-88.84%
30	SUI Sui	$0.80	$551.66M	-0.47%	4.44%	5.43%	-9.07%	-24.78%	-49.12%	-73.45%	-85.03%
31	NEAR NEAR Protocol	$2.46	$614.47M	-0.82%	13.77%	12.80%	-8.14%	64.72%	27.09%	12.15%	-87.93%
33	LAB LAB	$9.71	$28.82M	0.70%	-2.04%	-19.20%	-34.11%	107.94%	10,054.40%	---%	-64.30%
34	SHIB Shiba Inu	$0.0000051	$126.80M	-0.33%	1.48%	6.12%	-8.72%	-14.10%	-42.39%	-57.69%	-94.13%
35	AVAX Avalanche	$6.88	$261.78M	-0.39%	4.64%	0.98%	-22.97%	-26.01%	-54.18%	-63.93%	-95.25%
36	CRO Cronos	$0.063	$11.23M	-0.01%	1.82%	1.20%	-4.67%	-11.99%	-44.38%	-30.48%	-92.97%
37	PYUSD PayPal USD	$1.00	$84.04M	---%	-0.01%	0.01%	0.01%	0.03%	0.03%	0.05%	-7.49%
38	USDG Global Dollar	$1.00	$72.45M	---%	-0.02%	-0.02%	---%	0.02%	0.02%	0.02%	-39.56%
39	XAUT Tether Gold	$4,290.75	$251.51M	-0.10%	1.38%	-0.38%	-3.89%	-5.38%	3.73%	24.01%	-22.06%
40	TAO Bittensor	$268.80	$465.87M	-0.44%	-0.29%	24.38%	4.90%	-2.53%	-12.64%	-26.87%	-64.32%
42	USDY Ondo US Dollar Yield	$1.13	$4.76M	-0.14%	-0.85%	-0.64%	0.02%	-0.48%	2.13%	3.22%	-10.65%
43	WLD Worldcoin	$0.59	$1.35B	-0.38%	16.45%	10.90%	40.39%	146.68%	-11.02%	-38.90%	-94.91%
44	PAXG Ganhe PAX Gold	$4,301.51	$156.62M	-0.09%	1.44%	-0.43%	-3.91%	-5.18%	3.52%	23.38%	-23.46%
45	MNT Mantle	$0.58	$30.81M	-0.13%	3.98%	5.30%	-9.16%	-9.65%	-46.26%	-6.59%	-79.68%
46	WLFI World Liberty Financial	$0.060	$45.88M	-0.25%	1.74%	5.50%	0.90%	-2.18%	-62.94%	---%	-81.86%
47	ONDO Ondo	$0.37	$157.36M	-1.13%	4.39%	-0.98%	4.08%	7.34%	-30.07%	-52.71%	-82.63%
48	ASTER Aster	$0.65	$102.38M	-0.07%	4.18%	2.69%	-5.75%	-2.50%	-40.59%	---%	-72.93%
49	DOT Polkadot	$1.02	$141.71M	-0.43%	4.60%	3.65%	-12.55%	-19.85%	-57.18%	-73.09%	-98.15%
50	UNI Uniswap	$2.71	$157.92M	0.61%	7.19%	5.12%	-9.13%	-22.56%	-56.61%	-61.58%	-93.97%
51	RLUSD Ripple USD	$1.00	$96.82M	-0.01%	-0.01%	-0.01%	---%	-0.02%	0.02%	---%	-6.77%
52	OKB OKB	$76.01	$17.82M	-0.02%	2.19%	4.29%	-15.05%	-9.30%	-32.70%	47.52%	-66.74%
53	HTX HTX DAO	$0.0000017	$38.22M	-0.06%	1.82%	-2.45%	-6.37%	-12.72%	-2.32%	-3.84%	-54.34%
54	PI Pi Network	$0.14	$13.94M	0.22%	2.08%	4.51%	-6.64%	-15.30%	-49.82%	-77.51%	-95.47%
55	USDF Falcon USD	$0.99	$1.23M	-0.02%	-0.08%	-0.07%	-0.03%	-0.30%	-0.44%	-0.40%	-7.39%
56	ICP Internet Computer	$2.47	$103.84M	0.35%	0.57%	4.14%	-18.05%	-6.09%	-40.35%	-54.50%	-99.65%
57	USDD USDD	$1.00	$47.87M	---%	0.01%	0.01%	-0.13%	-0.01%	0.05%	-0.09%	-4.97%
58	SKY Sky	$0.057	$12.16M	-0.34%	-0.19%	-2.23%	-14.85%	-18.02%	16.20%	-34.49%	-42.99%
60	BGB Bitget Token	$1.82	$17.04M	0.02%	2.19%	-0.53%	-10.22%	-9.43%	-49.72%	-59.63%	-78.43%
61	MORPHO Morpho	$1.97	$16.04M	0.25%	0.60%	7.42%	-6.25%	10.18%	28.62%	40.07%	-52.88%
62	PEPE Pepe	$0.0000030	$245.68M	-0.24%	4.74%	5.14%	-12.92%	-21.12%	-37.52%	-72.95%	-89.38%
63	BEAT Audiera	$4.05	$60.26M	3.03%	-22.00%	-5.46%	254.53%	538.06%	351.59%	---%	-62.76%
64	ETC Ethereum Classic	$7.45	$47.40M	-0.01%	5.42%	4.29%	-7.73%	-17.83%	-46.58%	-54.93%	-95.54%
65	AAVE Aave	$74.32	$232.14M	-0.11%	10.84%	15.88%	-7.81%	-17.75%	-60.24%	-72.73%	-88.76%
66	QNT Quant	$70.72	$12.67M	-0.12%	4.57%	4.33%	-1.27%	-13.47%	-15.32%	-33.79%	-83.45%
67	U United Stables	$1.00	$8.29M	---%	-0.02%	0.02%	0.04%	0.04%	---%	---%	-0.78%
68	ATOM Cosmos Hub	$1.96	$40.70M	0.01%	-2.03%	8.87%	2.23%	-3.72%	-23.14%	-51.66%	-95.54%
71	KCS KuCoin	$7.20	$3.08M	0.04%	2.76%	12.77%	-7.28%	-10.89%	-38.16%	-35.48%	-75.02%
73	RENDER Render	$1.78	$71.63M	-0.15%	0.43%	7.00%	-16.76%	-3.19%	-2.52%	-47.99%	-86.81%
74	USDTB USDtb	$1.00	$17.49M	0.03%	-0.07%	---%	0.17%	0.09%	---%	0.04%	-5.39%
75	KAS Kaspa	$0.033	$17.99M	0.01%	3.62%	2.28%	9.21%	-3.15%	-44.62%	-54.80%	-84.06%
76	DEXE DeXe	$18.94	$25.97M	-0.17%	6.07%	-12.71%	1.83%	45.92%	301.95%	116.52%	-41.49%
78	ALGO Algorand	$0.096	$51.06M	0.62%	4.69%	3.43%	-20.36%	-13.31%	-34.41%	-44.67%	-97.30%
79	STABLE Stable	$0.036	$15.12M	0.45%	0.66%	6.81%	-8.13%	-0.77%	---%	---%	-15.38%
80	POL POL (ex-MATIC)	$0.078	$31.70M	-0.05%	3.46%	-0.37%	-16.45%	-13.80%	-43.63%	-60.30%	-93.91%
81	NEXO NEXO	$0.83	$10.31M	-0.09%	3.55%	4.44%	-1.83%	-5.73%	-17.44%	-32.32%	-79.71%
82	ENA Ethena	$0.086	$191.33M	0.24%	4.17%	-2.69%	-2.40%	-19.65%	-70.39%	-71.04%	-94.28%
83	VVV Venice Token	$16.07	$61.66M	0.60%	-3.44%	-4.88%	-14.08%	19.55%	1,392.63%	434.36%	-28.77%
84	GT Gate	$6.99	$5.30M	-0.17%	3.67%	8.99%	0.07%	-2.11%	-33.90%	-58.27%	-72.39%
85	FLR Flare	$0.0081	$5.63M	-0.60%	2.13%	11.80%	7.66%	-12.18%	-47.06%	-55.24%	-94.61%
87	JST JUST	$0.079	$16.50M	-0.79%	0.50%	-1.71%	-18.02%	-13.73%	99.89%	140.70%	-59.27%
88	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.66	$24.38M	-0.05%	-0.22%	-5.59%	6.47%	67.78%	516.33%	---%	-25.78%
89	JUP Jupiter	$0.19	$55.01M	-0.73%	11.27%	19.33%	-3.10%	-3.42%	-25.24%	-55.10%	-90.32%
90	BDX Beldex	$0.082	$7.91M	-1.17%	2.39%	4.41%	4.06%	3.64%	0.70%	32.15%	-81.79%
91	FIL Filecoin	$0.80	$103.78M	-0.29%	3.04%	1.92%	-16.92%	-17.68%	-51.51%	-66.48%	-99.66%
92	XDC XDC Network	$0.031	$16.73M	-0.10%	2.66%	-0.56%	-6.13%	-4.12%	-42.70%	-47.86%	-84.00%
93	GHO GHO	$1.00	$5.74M	0.01%	---%	-0.04%	-0.04%	-0.03%	-0.06%	0.03%	-3.00%
94	APT Aptos	$0.69	$62.86M	-0.58%	3.04%	1.10%	-26.89%	-27.74%	-70.26%	-84.70%	-96.54%
95	INJ Injective	$5.69	$138.90M	-0.05%	11.53%	-1.31%	-18.84%	20.69%	-8.85%	-50.00%	-89.15%
96	NIGHT Midnight	$0.034	$52.27M	0.65%	8.10%	3.30%	-13.25%	6.10%	---%	---%	-71.39%
97	YLDS YLDS	$1.00	$11.46M	---%	---%	---%	-0.01%	-0.02%	0.02%	---%	-0.14%
98	USD0 Usual USD	$1.00	$1.27M	---%	0.04%	0.06%	0.07%	0.07%	0.11%	0.11%	-24.65%
99	PUMP Pump.fun	$0.0016	$50.36M	-0.17%	1.14%	-3.24%	-13.45%	-9.35%	-46.99%	---%	-81.99%
100	ARB Arbitrum	$0.087	$58.34M	-0.24%	3.59%	4.94%	-15.48%	-27.43%	-61.07%	-73.26%	-96.36%
105	FET Artificial Superintelligence Alliance	$0.22	$116.96M	-0.26%	5.55%	2.34%	-20.05%	11.52%	-18.33%	-68.31%	-93.63%
106	TUSD TrueUSD	$1.00	$21.38M	-0.04%	0.06%	-0.05%	-0.09%	-0.11%	0.25%	-0.06%	-38.31%
107	DASH Dash	$38.67	$95.92M	-0.43%	7.11%	3.92%	-3.34%	-6.47%	-39.04%	91.16%	-97.41%
109	H Humanity	$0.26	$161.34M	2.96%	-9.29%	3.60%	-61.12%	4.09%	112.53%	---%	-69.55%
110	TRUMP Official Trump	$1.97	$195.46M	-0.40%	-2.16%	15.83%	-3.39%	-9.68%	-68.16%	-80.16%	-97.31%
111	ADI ADI	$3.73	$4.83M	0.03%	-0.08%	0.20%	-1.92%	-6.92%	---%	---%	-18.10%
112	CAKE PancakeSwap	$1.41	$27.53M	-0.21%	2.67%	6.91%	-2.61%	-4.61%	-43.52%	-39.28%	-96.80%
113	VET VeChain	$0.0053	$17.55M	-0.35%	5.45%	6.38%	-11.26%	-22.68%	-62.19%	-76.05%	-98.12%
114	PENGU Pudgy Penguins	$0.0072	$116.42M	-1.15%	5.69%	3.54%	-5.76%	-15.69%	-38.15%	-26.98%	-89.51%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko