Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$80,004.00 $36.18B -0.20% -2.09% 4.89% 2.31% 17.20% -25.97% -17.56%
-36.55%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,297.05 $19.22B ---% -2.63% 1.59% -0.99% 10.61% -42.15% 25.61%
-53.56%
3
Tether (USDT)
USDT
Tether
$1.00 $66.71B ---% 0.01% 0.06% -0.02% 0.01% -0.05% ---%
-24.42%
4
BNB (BNB)
BNB
BNB
$643.30 $1.10B 0.22% -0.88% 4.47% 0.99% 7.78% -42.22% 6.41%
-53.04%
5
Ripple (XRP)
XRP
Ripple
$1.39 $1.96B -0.01% -2.33% 1.75% -2.57% 6.74% -41.94% -34.74%
-61.79%
6
USDC (USDC)
USDC
USDC
$1.00 $13.56B 0.01% -0.01% 0.01% -0.01% -0.03% -0.02% -0.04%
-4.20%
7
Solana (SOL)
SOL
Solana
$88.45 $3.85B 0.55% -0.15% 6.29% 3.11% 12.06% -53.52% -39.74%
-69.84%
8
TRON (TRX)
TRX
TRON
$0.35 $473.41M -0.06% 1.11% 7.03% 6.26% 10.89% 9.17% 40.79%
-19.25%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.02 $29.80M ---% -1.31% -1.38% -1.55% 0.03% 1.97% ---%
-2.80%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $1.58B -0.56% -4.34% 1.37% 11.39% 19.50% -45.15% -37.24%
-85.22%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$58.45 $66.38M -0.21% -2.10% 1.98% 6.56% 13.95% 41.69% 103.35%
-8.79%
12
USDS (USDS)
USDS
$1.00 $47.59M 0.02% ---% 0.02% 0.02% -0.02% ---% -0.02%
-13.22%
13
Hyperliquid (HYPE)
Hyperliquid
$42.33 $344.09M 0.42% -2.57% 7.98% 2.67% 17.55% 11.71% 99.22%
-28.63%
14
Cardano (ADA)
ADA
Cardano
$0.26 $410.91M -0.11% -1.37% 6.97% 6.38% 8.54% -59.63% -60.89%
-91.48%
16
Zcash (ZEC)
ZEC
Zcash
$567.87 $916.00M 0.63% -3.18% 69.60% 74.24% 115.49% 157.63% 1,392.02%
-82.21%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$452.93 $194.53M 0.35% -3.19% 2.24% -0.59% 4.62% -4.94% 24.00%
-88.04%
18
Monero (XMR)
XMR
Monero
$412.70 $200.63M 0.98% -1.32% 8.95% 10.32% 25.56% 30.67% 45.80%
-48.27%
19
Chainlink (LINK)
LINK
Chainlink
$9.89 $372.34M 0.44% -1.39% 8.24% 6.79% 14.54% -42.98% -28.15%
-81.24%
20
Toncoin (TON)
TON
Toncoin
$2.43 $1.57B 0.35% 5.99% 83.55% 83.05% 98.70% 9.18% -19.62%
-70.77%
21
Canton (CC)
CC
Canton
$0.15 $6.36M -0.17% -0.89% -2.26% -2.60% 2.23% ---% ---%
-24.59%
22
Stellar (XLM)
XLM
Stellar
$0.16 $97.38M 0.12% -1.21% -0.44% -9.89% 2.48% -50.31% -38.91%
-81.80%
23
MemeCore (M)
M
MemeCore
$3.65 $21.54M -2.33% -0.34% 7.18% -18.24% 35.53% 87.07% ---%
-24.74%
24
USD1 (USD1)
USD1
$1.00 $972.19M 0.01% 0.04% -0.01% -0.03% -0.02% -0.11% -0.05%
-2.43%
25
Dai (DAI)
DAI
Dai
$1.00 $26.09M 0.03% 0.03% 0.03% 0.03% -0.02% -0.21% -0.01%
-17.98%
26
Litecoin (LTC)
LTC
Litecoin
$56.36 $345.47M -0.10% -1.20% 1.24% 1.38% 5.25% -40.14% -37.70%
-86.26%
27
Avalanche (AVAX)
Avalanche
$9.44 $251.96M 0.02% -1.70% 3.38% 0.96% 9.63% -54.38% -51.70%
-93.49%
28
Ethena USDe (USDE)
Ethena USDe
$1.00 $104.10M ---% 0.01% 0.02% 0.01% -0.04% -0.11% -0.12%
-3.35%
29
Sui (SUI)
SUI
Sui
$0.98 $427.18M 0.33% -1.58% 7.86% 3.95% 12.43% -62.96% -70.99%
-81.75%
30
Hedera (HBAR)
Hedera
$0.090 $74.19M -0.25% -1.94% 1.74% -0.89% 4.11% -46.98% -48.98%
-84.20%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000063 $118.97M 0.11% -1.57% -0.16% 2.86% 7.58% -38.06% -51.11%
-92.72%
32
Rain (RAIN)
Rain
$0.0075 $17.54M -0.43% 1.22% -5.03% -1.35% 5.12% 112.29% ---%
-31.49%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $77.40M 0.04% 0.01% -0.01% 0.02% -0.03% -0.04% 0.03%
-7.47%
34
Cronos (CRO)
CRO
Cronos
$0.070 $9.14M -0.02% -1.30% 2.34% 0.59% 1.20% -52.42% -23.71%
-92.16%
36
Bittensor (TAO)
TAO
Bittensor
$307.68 $286.14M 0.92% -4.74% 23.91% 26.25% -0.89% -32.69% -15.67%
-59.42%
37
Tether Gold (XAUT)
Tether Gold
$4,723.62 $187.40M -0.38% 0.99% 2.46% 0.20% 2.29% 11.10% 39.29%
-14.07%
38
Global Dollar (USDG)
Global Dollar
$1.00 $52.38M 0.01% 0.01% 0.04% 0.02% -0.01% -0.01% ---%
-39.56%
40
World Liberty Financial (WLFI)
World Liberty Financial
$0.073 $122.99M 1.00% 7.81% 20.65% -5.33% -23.68% -44.95% ---%
-77.94%
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,728.34 $259.42M -0.42% 1.02% 2.55% 0.22% 2.02% 11.43% 39.32%
-15.75%
42
Polkadot (DOT)
DOT
Polkadot
$1.31 $169.04M 0.42% 0.27% 7.95% 5.22% 7.17% -57.00% -67.01%
-97.63%
43
Mantle (MNT)
MNT
Mantle
$0.66 $35.52M -0.06% -1.21% 6.08% 3.97% 1.94% -63.83% -6.56%
-76.83%
44
Uniswap (UNI)
UNI
Uniswap
$3.42 $201.33M 0.02% -1.38% 6.94% 4.56% 11.71% -45.46% -29.33%
-92.40%
45
NEAR Protocol (NEAR)
NEAR Protocol
$1.49 $321.04M 0.75% -1.33% 12.56% 7.10% 20.21% -34.62% -35.77%
-92.75%
46
Sky (SKY)
SKY
Sky
$0.080 $9.07M 0.23% -1.04% 1.79% -4.60% 7.71% 33.30% 30.32%
-20.54%
47
Pi Network (PI)
PI
Pi Network
$0.18 $23.56M -0.22% -3.64% 1.10% 5.52% 5.97% -14.12% -69.54%
-94.06%
48
OKB (OKB)
OKB
OKB
$85.59 $17.78M -0.12% -2.34% 4.03% 2.32% 4.35% -49.87% 68.00%
-62.60%
49
Falcon USD (USDF)
Falcon USD
$1.00 $1.40M -0.01% 0.01% 0.15% 0.16% 0.07% 0.16% -0.01%
-7.10%
50
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $45.45M 0.05% 0.54% 7.18% 7.42% 14.02% -2.50% 10.46%
-47.58%
51
Ondo (ONDO)
Ondo
$0.36 $276.04M 0.87% 8.68% 37.44% 38.22% 43.49% -51.17% -58.33%
-83.15%
52
Pepe (PEPE)
Pepe
$0.0000041 $369.93M 0.01% -0.27% 6.56% 8.68% 23.87% -41.58% -49.30%
-85.26%
53
Aster (ASTER)
Aster
$0.66 $143.82M 0.08% -3.04% 1.25% -1.53% -0.15% -44.92% ---%
-72.50%
54
Internet Computer (ICP)
ICP
Internet Computer
$2.96 $229.26M -1.54% 2.86% 22.17% 19.69% 29.53% -4.64% -35.88%
-99.57%
55
Ripple USD (RLUSD)
Ripple USD
$1.00 $106.21M 0.01% 0.02% 0.03% 0.01% 0.02% -0.01% 0.02%
-6.78%
56
Bitget Token (BGB)
BGB
Bitget Token
$2.10 $25.55M -1.13% -2.06% 4.52% 8.98% 13.86% -55.29% -51.13%
-75.15%
57
USDD (USDD)
USDD
$1.00 $5.04M 0.04% -0.01% 0.07% -0.03% 0.01% -0.04% -0.03%
-4.92%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.20 $60.73M 1.17% -2.37% 9.06% 8.26% 12.12% -41.69% -43.14%
-94.50%
59
Aave (AAVE)
AAVE
Aave
$92.74 $283.36M 0.47% -0.55% -0.32% -0.03% 5.80% -58.67% -45.98%
-85.99%
61
Morpho (MORPHO)
Morpho
$2.10 $14.93M -0.09% -9.65% 4.88% 10.97% 28.84% 8.56% 60.73%
-49.61%
62
BFUSD (BFUSD)
BFUSD
$1.00 $9.83M -0.01% 0.02% 0.07% -0.03% -0.02% -0.03% ---%
-0.74%
64
Algorand (ALGO)
Algorand
$0.13 $72.25M 0.37% 5.40% 14.10% 23.93% 11.45% -31.84% -37.05%
-96.44%
65
KuCoin (KCS)
KCS
KuCoin
$8.29 $9.93M -0.05% -2.29% -1.80% -1.53% 2.48% -38.36% -22.94%
-71.33%
66
Ethena (ENA)
ENA
Ethena
$0.12 $172.97M -0.21% 1.28% 15.40% 10.98% 46.59% -76.16% -56.14%
-92.20%
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.099 $42.74M -0.60% -0.09% 3.73% 4.32% 9.57% -49.18% -55.26%
-92.34%
68
United Stables (U)
U
United Stables
$1.00 $4.25M -0.06% -0.08% -0.06% 0.07% -0.03% ---% ---%
-0.76%
70
Render (RENDER)
Render
$1.96 $85.90M 0.22% -0.04% 16.16% 8.94% 4.73% -23.59% -53.44%
-85.55%
71
Quant (QNT)
QNT
Quant
$69.57 $8.50M 0.11% -1.99% -0.49% -5.23% -2.66% -16.51% -23.55%
-83.75%
73
Kaspa (KAS)
KAS
Kaspa
$0.036 $28.63M -0.34% -0.71% 11.02% 4.74% 15.09% -30.53% -60.96%
-82.61%
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.88 $54.12M -0.72% -2.23% -1.19% 0.87% 12.04% -42.07% -54.54%
-95.69%
76
NEXO (NEXO)
NEXO
$0.89 $13.08M -0.02% -1.07% 0.79% -1.99% 6.23% -23.93% -28.83%
-78.03%
77
Worldcoin (WLD)
WLD
Worldcoin
$0.25 $86.83M 0.05% -2.04% 4.52% -3.55% 2.66% -72.42% -72.84%
-97.86%
78
Filecoin (FIL)
FIL
Filecoin
$1.07 $251.23M 0.33% ---% 15.91% 15.12% 24.32% -30.08% -58.70%
-99.55%
79
Gate (GT)
GT
Gate
$7.26 $6.66M -0.29% -2.18% 0.78% -1.14% 12.28% -54.64% -65.74%
-71.44%
80
Aptos (APT)
APT
Aptos
$1.01 $102.83M 0.22% -0.85% 0.99% 6.02% 21.65% -68.68% -78.84%
-94.93%
81
Arbitrum (ARB)
ARB
Arbitrum
$0.13 $116.46M 0.16% 2.34% -0.30% 0.31% 34.91% -60.34% -58.88%
-94.71%
82
Siren (SIREN)
Siren
$1.03 $55.35M -0.54% 28.55% 54.14% 56.28% 71.27% 1,032.57% 1,096.62%
-71.36%
83
​​Stable (STABLE)
​​Stable
$0.033 $18.16M -0.61% -3.66% 2.98% 15.62% 28.66% ---% ---%
-21.06%
84
JUST (JST)
JST
JUST
$0.084 $45.26M -0.66% 1.42% -2.39% 2.81% 32.45% 166.00% 146.75%
-56.31%
85
Pump.fun (PUMP)
Pump.fun
$0.0020 $100.61M -0.20% 1.03% 13.41% 9.51% 17.01% -49.14% ---%
-77.50%
86
Jupiter (JUP)
JUP
Jupiter
$0.20 $58.31M -0.69% -0.44% 11.71% 18.09% 27.47% -42.69% -52.37%
-89.94%
87
Flare (FLR)
FLR
Flare
$0.0077 $3.64M -0.22% -0.52% 3.29% -2.74% 5.81% -55.70% -59.64%
-94.85%
88
VeChain (VET)
VET
VeChain
$0.0077 $24.71M -2.10% 1.30% 9.75% 4.72% 10.10% -56.67% -69.32%
-97.25%
89
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.010 $181.06M 0.75% -4.77% 5.50% 22.43% 67.17% -53.74% -6.41%
-84.81%
90
Dash (DASH)
DASH
Dash
$50.85 $251.67M 1.90% -7.85% 48.03% 43.15% 67.28% 18.13% 135.76%
-96.61%
91
USDtb (USDTB)
USDtb
$1.00 $2.52M ---% -0.04% 0.02% ---% -0.03% -0.13% -0.02%
-5.42%
92
SkyAI (SKYAI)
SkyAI
$0.62 $114.36M -1.35% -22.44% 95.62% 220.99% 796.32% 2,418.62% 1,438.58%
-27.35%
93
Beldex (BDX)
BDX
Beldex
$0.079 $51.11M -0.02% -0.41% -1.25% -0.78% -0.71% 4.21% 21.10%
-82.37%
96
Bonk (BONK)
Bonk
$0.0000068 $70.36M -0.41% 0.62% 8.75% 6.04% 20.73% -54.22% -59.60%
-88.37%
97
XDC Network (XDC)
XDC
XDC Network
$0.029 $27.33M -0.51% -0.35% -2.14% -0.04% -6.09% -51.67% -59.40%
-84.66%
98
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.89 $244.52M -0.99% 3.22% 28.33% 30.21% 44.73% 9.76% -35.18%
-82.43%
99
GHO (GHO)
GHO
GHO
$1.00 $4.57M 0.01% -0.01% 0.05% 0.06% 0.01% -0.02% 0.01%
-2.93%
100
Venice Token (VVV)
VVV
Venice Token
$12.51 $61.58M 0.56% 10.00% 48.53% 44.82% 85.82% 713.58% 224.07%
-44.37%
102
DeXe (DEXE)
DeXe
$11.93 $21.45M 0.07% 1.25% 6.45% -7.29% 34.17% 83.46% -19.86%
-63.27%
103
Official Trump (TRUMP)
Official Trump
$2.37 $113.47M 0.65% 0.33% -0.58% -17.42% -15.95% -60.31% -78.29%
-96.78%
104
YLDS (YLDS)
YLDS
$1.00 $3.73M 0.01% ---% ---% 0.02% ---% ---% ---%
-0.12%
105
MegaUSD (USDM)
MegaUSD
$1.00 $7.68M 0.17% -0.03% 0.20% 0.14% 0.08% ---% ---%
-1.63%
106
Midnight (NIGHT)
Midnight
$0.031 $17.04M -0.56% -1.88% -6.00% -15.85% -23.75% ---% ---%
-73.72%
107
Terra Luna Classic (LUNC)
Terra Luna Classic
$0.000091 $167.87M -3.28% -12.89% 20.43% 101.18% 155.64% 118.68% 55.21%
-100.00%
109
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.53 $34.71M -0.01% -2.00% 5.29% 2.19% 7.25% -47.96% -24.41%
-96.51%
110
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.22 $88.91M 0.51% -0.58% 12.92% 6.97% -3.75% -18.77% -67.49%
-93.58%
111
TrueUSD (TUSD)
TrueUSD
$1.00 $13.26M ---% 0.12% -0.09% 0.02% -0.06% 0.02% 0.05%
-38.29%
112
edgeX (EDGE)
edgeX
$1.33 $30.23M 1.08% 0.30% 12.40% -4.97% 30.22% ---% ---%
-11.45%
Last update 9 minutes ago
Source of data: CoinGecko