Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$80,285.00	$34.06B	0.12%	-1.76%	-1.27%	5.85%	13.43%	-27.01%	-22.02%	-36.32%
2	ETH Ganhe Ethereum	$2,268.31	$14.75B	0.44%	-2.90%	-4.63%	-0.08%	3.74%	-41.82%	-9.72%	-54.14%
3	USDT Tether	$1.00	$58.38B	---%	0.01%	-0.02%	-0.02%	-0.06%	-0.07%	-0.04%	-24.45%
4	XRP Ripple	$1.43	$2.45B	0.44%	-3.49%	1.38%	4.20%	7.86%	-42.34%	-44.17%	-60.86%
5	BNB BNB	$653.42	$1.13B	0.37%	-1.16%	3.64%	5.11%	10.36%	-40.99%	-2.03%	-52.30%
6	USDC USDC	$1.00	$12.83B	---%	---%	---%	---%	-0.01%	-0.01%	-0.01%	-4.18%
7	SOL Solana	$94.10	$3.62B	0.37%	-3.43%	10.29%	12.93%	15.32%	-50.59%	-46.71%	-67.92%
8	TRX TRON	$0.35	$488.01M	0.10%	-0.90%	2.08%	7.53%	8.06%	13.17%	26.61%	-19.29%
9	FIGR_HELOC Figure Heloc	$1.03	$19.88M	0.15%	1.71%	0.21%	0.11%	-0.80%	2.22%	---%	-1.82%
10	DOGE Dogecoin	$0.11	$1.17B	0.18%	-2.28%	-3.36%	9.89%	19.76%	-44.26%	-53.38%	-85.16%
11	WBT WhiteBIT Coin	$58.85	$51.40M	0.13%	-2.17%	-2.59%	9.43%	13.34%	40.22%	94.94%	-8.15%
12	USDS USDS	$1.00	$49.69M	---%	0.01%	-0.01%	---%	---%	-0.03%	---%	-13.22%
13	ADA Cardano	$0.27	$378.18M	0.54%	-4.16%	5.17%	9.96%	12.96%	-58.19%	-67.28%	-91.26%
14	HYPE Hyperliquid	$40.29	$270.42M	0.35%	-3.39%	-8.56%	1.12%	-0.56%	2.35%	61.89%	-32.06%
15	LEO LEO Token	$10.17	$1.20M	-0.03%	-0.56%	-1.56%	-1.90%	0.39%	13.41%	19.77%	-3.72%
16	ZEC Zcash	$545.75	$628.35M	-0.28%	-2.25%	26.89%	63.35%	50.93%	117.05%	1,152.69%	-82.90%
17	BCH Bitcoin Cash	$439.66	$207.11M	0.30%	-2.31%	-3.57%	-1.33%	3.85%	-11.70%	6.74%	-88.39%
18	LINK Chainlink	$10.18	$371.87M	0.10%	-3.97%	5.29%	10.50%	16.74%	-42.04%	-40.15%	-80.68%
19	XMR Monero	$396.67	$175.79M	-0.61%	-3.26%	-2.54%	4.14%	17.39%	20.73%	17.66%	-50.28%
20	TON Toncoin	$2.33	$543.20M	-0.28%	-2.52%	29.34%	80.37%	59.98%	9.05%	-32.95%	-71.77%
21	CC Canton	$0.15	$17.82M	-2.03%	-2.59%	2.52%	1.92%	4.74%	---%	---%	-21.60%
22	XLM Stellar	$0.16	$133.69M	0.51%	-4.81%	2.07%	0.48%	7.52%	-48.74%	-49.43%	-81.48%
23	SUI Sui	$1.23	$915.90M	1.16%	-4.64%	28.36%	33.89%	36.61%	-49.86%	-69.05%	-76.96%
24	LTC Litecoin	$57.27	$355.49M	0.08%	-3.08%	2.90%	4.50%	6.84%	-39.96%	-42.93%	-86.04%
25	USD1 USD1	$1.00	$757.15M	-0.03%	-0.04%	-0.13%	-0.13%	-0.03%	-0.13%	-0.77%	-2.57%
26	DAI Dai	$1.00	$30.83M	-0.02%	-0.02%	-0.01%	-0.04%	-0.12%	-0.17%	-0.03%	-18.02%
27	M MemeCore	$3.26	$11.42M	0.90%	-0.08%	-3.37%	-7.48%	17.73%	49.73%	---%	-32.23%
28	AVAX Avalanche	$9.74	$230.88M	0.55%	-4.50%	3.44%	6.52%	8.43%	-49.50%	-61.14%	-93.28%
29	HBAR Hedera	$0.093	$84.69M	0.02%	-3.87%	3.65%	4.33%	8.80%	-44.71%	-57.86%	-83.64%
30	USDE Ethena USDe	$1.00	$66.73M	-0.01%	0.01%	0.02%	0.03%	-0.03%	-0.02%	-0.12%	-3.34%
31	SHIB Shiba Inu	$0.0000064	$130.69M	0.53%	-3.51%	1.50%	4.11%	10.19%	-37.00%	-60.79%	-92.61%
32	RAIN Rain	$0.0075	$22.72M	0.36%	-0.52%	0.59%	1.72%	-4.27%	128.01%	---%	-31.11%
33	USDG Global Dollar	$1.00	$50.29M	0.02%	0.01%	0.02%	0.02%	0.01%	---%	0.03%	-39.56%
34	PYUSD PayPal USD	$1.00	$85.63M	0.01%	---%	-0.01%	0.01%	-0.01%	---%	0.01%	-7.50%
35	CRO Cronos	$0.078	$41.09M	0.35%	0.89%	13.34%	13.57%	14.92%	-46.63%	-20.88%	-91.20%
37	TAO Bittensor	$307.05	$220.56M	0.18%	-5.23%	8.36%	20.34%	18.81%	-19.74%	-32.42%	-59.42%
38	XAUT Tether Gold	$4,665.77	$185.35M	0.29%	-1.01%	2.05%	1.88%	-0.36%	13.59%	43.74%	-15.18%
39	UNI Uniswap	$3.71	$185.50M	0.12%	-4.71%	9.95%	15.53%	22.71%	-40.45%	-46.66%	-91.73%
41	DOT Polkadot	$1.31	$136.73M	-0.06%	-4.24%	2.66%	6.99%	6.74%	-56.82%	-74.36%	-97.61%
42	PAXG Ganhe PAX Gold	$4,665.05	$182.83M	0.34%	-1.04%	2.22%	2.31%	-0.58%	13.48%	43.27%	-16.93%
43	MNT Mantle	$0.67	$35.94M	0.12%	-4.66%	3.49%	5.81%	0.28%	-59.12%	-17.13%	-76.63%
44	WLFI World Liberty Financial	$0.067	$56.57M	0.37%	1.31%	3.09%	-8.75%	-15.31%	-52.22%	---%	-79.70%
45	NEAR NEAR Protocol	$1.54	$242.09M	-1.27%	1.16%	20.60%	13.91%	15.01%	-30.80%	-51.29%	-92.42%
46	ONDO Ondo	$0.39	$284.51M	0.02%	-8.45%	23.70%	48.41%	59.64%	-46.22%	-62.00%	-81.70%
47	USDY Ondo US Dollar Yield	$1.13	$1.03M	0.36%	0.50%	0.74%	0.54%	0.72%	3.48%	2.64%	-10.24%
48	PI Pi Network	$0.17	$13.65M	-0.07%	-1.14%	-4.98%	-11.33%	1.31%	-16.20%	-86.42%	-94.27%
49	OKB OKB	$84.96	$18.55M	0.29%	-2.87%	-0.79%	2.65%	2.30%	-47.63%	53.83%	-62.91%
51	HTX HTX DAO	$0.0000020	$42.45M	-0.01%	---%	2.03%	7.90%	10.63%	1.63%	-1.22%	-47.56%
52	ICP Internet Computer	$3.17	$73.39M	-0.75%	-5.97%	23.84%	32.36%	30.21%	3.11%	-46.16%	-99.55%
53	SKY Sky	$0.075	$9.58M	0.30%	-2.26%	-7.71%	-14.16%	0.47%	26.90%	-0.89%	-25.38%
54	PEPE Pepe	$0.0000041	$291.76M	0.45%	-5.61%	0.12%	6.49%	18.83%	-41.77%	-70.73%	-85.37%
55	ASTER Aster	$0.67	$136.68M	0.58%	-2.56%	-1.06%	4.37%	0.88%	-37.73%	---%	-72.26%
56	RLUSD Ripple USD	$1.00	$93.83M	0.03%	---%	0.02%	0.02%	-0.01%	0.03%	0.02%	-6.78%
57	USDD USDD	$1.00	$8.65M	-0.01%	-0.03%	-0.07%	-0.06%	-0.15%	-0.02%	-0.09%	-4.97%
58	BGB Bitget Token	$2.08	$17.12M	-0.75%	-2.11%	1.23%	6.96%	9.06%	-55.15%	-56.72%	-75.31%
59	ETC Ethereum Classic	$9.29	$45.29M	-0.30%	-4.58%	4.04%	10.87%	14.27%	-40.91%	-53.12%	-94.44%
60	AAVE Aave	$95.80	$350.65M	0.82%	-5.86%	2.27%	-0.68%	7.21%	-57.67%	-56.91%	-85.53%
62	MORPHO Morpho	$2.03	$11.54M	-0.59%	-4.78%	-9.87%	5.00%	21.28%	4.63%	26.92%	-51.23%
64	KCS KuCoin	$8.28	$11.25M	0.45%	-2.72%	-2.97%	-1.37%	0.35%	-39.63%	-27.03%	-71.21%
65	ENA Ethena	$0.12	$119.67M	0.40%	-8.06%	10.46%	13.70%	32.64%	-74.48%	-70.07%	-92.06%
66	ALGO Algorand	$0.12	$47.90M	0.02%	-1.36%	1.35%	8.18%	17.19%	-33.56%	-51.45%	-96.59%
67	POL POL (ex-MATIC)	$0.099	$49.41M	-0.32%	-3.19%	1.77%	9.17%	20.62%	-48.48%	-62.10%	-92.30%
68	QNT Quant	$71.52	$8.65M	0.89%	-2.75%	5.71%	4.37%	-5.26%	-11.93%	-28.22%	-83.30%
69	KAS Kaspa	$0.038	$33.59M	0.39%	-4.36%	10.50%	15.45%	18.01%	-26.53%	-68.74%	-81.78%
70	U United Stables	$1.00	$22.16M	0.07%	-0.08%	-0.03%	0.02%	-0.01%	---%	---%	-0.80%
71	ATOM Cosmos Hub	$2.01	$59.95M	0.98%	-0.07%	7.38%	3.45%	16.23%	-36.33%	-62.02%	-95.42%
74	RENDER Render	$1.86	$95.11M	-0.40%	-4.97%	-0.98%	6.69%	-1.01%	-23.54%	-64.26%	-86.22%
76	NEXO NEXO	$0.91	$6.92M	0.15%	-1.00%	0.59%	3.70%	5.39%	-19.62%	-27.85%	-77.53%
77	STABLE Stable	$0.040	$27.10M	0.80%	14.57%	18.72%	13.27%	56.10%	---%	---%	-4.99%
78	WLD Worldcoin	$0.26	$80.11M	-0.05%	-6.81%	8.19%	5.07%	-7.63%	-69.96%	-79.48%	-97.76%
79	APT Aptos	$1.07	$78.43M	0.19%	-5.56%	9.56%	10.88%	29.87%	-66.88%	-81.85%	-94.66%
80	SIREN Siren	$1.16	$13.16M	-1.12%	0.51%	53.98%	61.60%	46.00%	1,248.68%	578.30%	-67.64%
81	FIL Filecoin	$1.08	$96.66M	0.12%	-4.92%	13.39%	18.48%	25.58%	-30.02%	-65.52%	-99.54%
82	ARB Arbitrum	$0.14	$76.85M	0.27%	-4.34%	14.15%	9.79%	22.65%	-56.63%	-69.59%	-94.30%
83	GT Gate	$7.30	$2.53M	-0.18%	-2.96%	0.33%	0.51%	10.28%	-53.14%	-66.74%	-71.21%
84	JST JUST	$0.090	$24.99M	0.05%	2.73%	6.47%	8.44%	17.74%	168.85%	133.56%	-53.59%
85	JUP Jupiter	$0.23	$65.17M	0.81%	-3.72%	20.32%	19.79%	43.18%	-39.36%	-59.77%	-88.56%
86	VVV Venice Token	$16.28	$148.96M	-3.06%	-2.13%	64.65%	86.64%	103.99%	1,022.91%	294.22%	-27.18%
87	FLR Flare	$0.0086	$4.98M	0.31%	-1.84%	13.46%	13.98%	12.09%	-49.64%	-56.86%	-94.27%
88	PUMP Pump.fun	$0.0019	$58.51M	0.58%	-7.84%	6.26%	10.70%	9.89%	-51.49%	---%	-77.92%
89	B BUILDon	$0.65	$72.98M	-0.03%	9.80%	51.96%	433.02%	308.15%	302.53%	---%	-11.64%
90	XDC XDC Network	$0.032	$24.69M	-0.27%	-1.84%	9.81%	7.00%	7.28%	-48.16%	-57.87%	-83.34%
91	VET VeChain	$0.0074	$14.66M	0.08%	-4.43%	1.55%	4.25%	9.06%	-57.01%	-76.65%	-97.36%
92	BONK Bonk	$0.0000070	$60.97M	0.12%	-7.38%	8.96%	13.22%	24.37%	-51.60%	-69.52%	-87.94%
93	BDX Beldex	$0.080	$12.04M	-0.16%	-0.69%	-0.45%	-0.54%	-0.51%	1.89%	20.45%	-82.34%
95	PENGU Pudgy Penguins	$0.0096	$156.38M	-0.24%	-7.71%	-17.68%	-6.40%	47.85%	-53.44%	-29.82%	-86.01%
96	USDTB USDtb	$1.00	$5.63M	-0.03%	---%	-0.07%	-0.09%	-0.02%	-0.07%	-0.09%	-5.44%
97	DEXE DeXe	$12.81	$9.63M	0.75%	2.60%	19.38%	-4.06%	33.16%	97.27%	-3.06%	-60.85%
98	GHO GHO	$1.00	$5.02M	---%	-0.01%	-0.04%	0.02%	-0.01%	-0.01%	0.06%	-2.95%
99	DASH Dash	$45.42	$98.99M	0.45%	-2.46%	-0.12%	30.56%	6.63%	12.54%	82.00%	-96.95%
100	NIGHT Midnight	$0.034	$45.61M	-0.68%	-1.41%	10.01%	0.66%	-11.74%	---%	---%	-71.25%
101	SKYAI SkyAI	$0.57	$64.53M	3.13%	46.25%	-18.53%	248.88%	350.61%	2,486.19%	1,050.95%	-34.00%
102	USD0 Usual USD	$1.00	$1.17M	---%	0.02%	-0.02%	-0.01%	-0.10%	-0.06%	0.04%	-24.71%
103	TRUMP Official Trump	$2.32	$105.09M	0.72%	-4.55%	-2.46%	-5.84%	-17.61%	-60.46%	-82.63%	-96.84%
105	LUNC Terra Luna Classic	$0.000097	$69.13M	-1.37%	-1.53%	-9.96%	55.37%	141.11%	115.27%	39.49%	-100.00%
106	VIRTUAL Virtuals Protocol	$0.81	$90.47M	-0.67%	-7.60%	5.75%	17.60%	25.38%	-12.02%	-59.87%	-84.00%
107	YLDS YLDS	$1.00	$7.64M	---%	---%	---%	---%	0.01%	---%	---%	-0.11%
109	FET Artificial Superintelligence Alliance	$0.22	$64.40M	-0.48%	-5.79%	5.94%	13.38%	-4.75%	-14.67%	-73.95%	-93.53%
110	CAKE PancakeSwap	$1.52	$28.38M	-0.43%	-3.65%	0.41%	2.20%	4.24%	-42.13%	-37.34%	-96.54%
111	TUSD TrueUSD	$1.00	$7.20M	---%	-0.01%	0.14%	-0.09%	-0.01%	0.22%	0.22%	-38.25%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko