Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$60,197.00	$31.91B	-0.17%	0.84%	-5.81%	-9.04%	-18.40%	-34.74%	-44.07%	-52.25%
2	ETH Ganhe Ethereum	$1,609.40	$11.14B	-0.19%	2.14%	-7.01%	-10.06%	-20.34%	-50.28%	-33.93%	-67.46%
3	USDT Tether	$1.00	$54.76B	0.01%	---%	-0.04%	-0.08%	-0.01%	-0.16%	-0.16%	-24.52%
4	BNB BNB	$559.24	$738.36M	-0.14%	1.36%	-5.07%	-9.16%	-21.79%	-36.76%	-14.59%	-59.18%
5	USDC USDC	$1.00	$16.38B	---%	-0.01%	-0.02%	-0.02%	---%	-0.01%	-0.02%	-4.19%
6	XRP Ripple	$1.06	$1.87B	-0.27%	0.75%	-6.35%	-15.39%	-21.66%	-48.33%	-51.78%	-71.03%
7	SOL Solana	$74.94	$4.10B	-0.29%	4.94%	4.25%	0.64%	-9.64%	-44.91%	-50.63%	-74.45%
8	TRX TRON	$0.32	$544.45M	-0.15%	-0.34%	-3.71%	0.73%	-7.53%	14.34%	16.44%	-25.58%
9	FIGR_HELOC Figure Heloc	$1.05	$60.06M	---%	2.60%	1.03%	1.75%	2.66%	3.45%	---%	-0.39%
10	HYPE Hyperliquid	$66.73	$667.01M	0.11%	8.72%	0.92%	0.02%	-1.23%	131.02%	73.28%	-13.00%
11	DOGE Dogecoin	$0.073	$626.06M	-0.42%	0.17%	-10.78%	-16.77%	-27.16%	-47.78%	-56.79%	-89.99%
12	RAIN Rain	$0.016	$43.91M	0.17%	2.35%	-0.39%	15.78%	11.15%	104.88%	---%	-1.31%
13	USDS USDS	$1.00	$55.05M	---%	---%	-0.01%	-0.02%	---%	0.03%	-0.02%	-13.24%
15	ZEC Zcash	$408.08	$322.58M	0.13%	8.47%	-7.73%	-20.96%	-22.30%	-10.13%	933.05%	-87.22%
16	XMR Monero	$314.62	$125.99M	-0.20%	0.90%	-3.12%	-11.80%	-15.61%	-24.32%	1.42%	-60.56%
17	XLM Stellar	$0.17	$155.35M	-0.61%	1.52%	-13.88%	-18.53%	-24.00%	-29.06%	-26.33%	-80.09%
18	CC Canton	$0.15	$9.69M	0.81%	-2.62%	-3.94%	-11.76%	-5.22%	95.34%	---%	-25.20%
19	WBT WhiteBIT Coin	$47.89	$64.70M	-0.25%	0.63%	-8.10%	-12.27%	-11.67%	-22.27%	2.29%	-25.24%
20	LINK Chainlink	$7.37	$236.44M	-0.61%	1.84%	-6.04%	-10.83%	-19.62%	-47.56%	-44.98%	-86.01%
21	ADA Cardano	$0.15	$297.74M	-0.54%	1.58%	-7.73%	-18.39%	-38.72%	-65.82%	-74.07%	-95.28%
22	LAB LAB	$15.11	$33.31M	0.57%	-4.48%	-11.13%	55.43%	90.97%	13,348.73%	---%	-44.18%
23	USD1 USD1	$1.00	$1.08B	---%	0.01%	-0.07%	-0.14%	0.05%	-0.03%	-0.09%	-2.49%
24	DAI Dai	$1.00	$267.42M	0.01%	---%	---%	---%	0.01%	-0.06%	0.01%	-17.98%
25	USDE Ethena USDe	$1.00	$51.02M	---%	0.01%	-0.06%	-0.12%	-0.07%	-0.08%	-0.19%	-3.45%
26	GRAM Gram (prev. Toncoin)	$1.61	$13.11M	-0.37%	1.08%	-4.88%	-6.34%	-11.32%	-2.27%	-44.17%	-80.48%
27	BCH Bitcoin Cash	$200.32	$102.68M	-0.34%	5.32%	1.97%	-10.63%	-33.73%	-65.09%	-59.37%	-94.71%
28	LTC Litecoin	$43.05	$244.30M	-0.32%	1.60%	-3.11%	-5.54%	-18.00%	-48.33%	-50.40%	-89.49%
29	HBAR Hedera	$0.072	$51.97M	-0.46%	0.99%	-9.50%	-12.90%	-24.73%	-45.49%	-52.12%	-87.38%
30	USYC Circle USYC	$1.13	$1.13M	---%	0.05%	0.13%	0.25%	0.18%	1.66%	3.48%	---%
31	USDG Global Dollar	$1.00	$53.19M	---%	-0.01%	-0.04%	-0.03%	-0.01%	-0.01%	-0.03%	-39.57%
32	AVAX Avalanche	$6.67	$281.41M	-0.29%	3.58%	7.55%	-2.38%	-25.90%	-50.74%	-63.28%	-95.39%
33	SUI Sui	$0.70	$288.51M	-0.44%	2.99%	-3.11%	-11.49%	-22.55%	-56.47%	-75.23%	-86.94%
34	PYUSD PayPal USD	$1.00	$182.10M	-0.04%	-0.02%	-0.04%	-0.02%	0.02%	---%	0.02%	-7.48%
35	SHIB Shiba Inu	$0.0000043	$62.22M	-0.52%	2.28%	-8.72%	-15.90%	-23.20%	-50.28%	-63.35%	-95.07%
36	CRO Cronos	$0.054	$7.69M	-0.06%	0.02%	-7.61%	-13.05%	-19.53%	-46.71%	-32.79%	-93.90%
37	XAUT Tether Gold	$4,009.34	$136.15M	0.12%	-0.87%	-3.92%	-6.60%	-10.95%	-6.13%	22.54%	-27.13%
38	NEAR NEAR Protocol	$1.86	$232.77M	0.38%	1.62%	-9.58%	-22.31%	-17.47%	10.98%	-14.65%	-90.92%
40	USDY Ondo US Dollar Yield	$1.14	$2.14M	0.36%	0.14%	0.47%	0.85%	0.40%	5.48%	4.29%	-10.35%
41	TAO Bittensor	$208.06	$131.97M	-0.10%	1.59%	-9.29%	-21.19%	-17.85%	-29.97%	-38.96%	-72.51%
42	WLFI World Liberty Financial	$0.059	$33.94M	-0.24%	2.60%	1.79%	-0.17%	1.41%	-59.60%	---%	-82.04%
43	PAXG Ganhe PAX Gold	$4,010.79	$99.72M	0.11%	-0.87%	-4.06%	-6.78%	-11.24%	-6.49%	22.17%	-28.58%
44	UNI Uniswap	$2.89	$176.83M	-1.16%	-0.59%	-3.45%	4.44%	-5.98%	-47.68%	-60.03%	-93.56%
45	OKB OKB	$80.45	$21.13M	-0.74%	2.79%	-0.16%	5.67%	-10.69%	-30.43%	61.65%	-64.68%
46	ASTER Aster	$0.63	$91.39M	-0.44%	0.54%	-0.78%	-3.29%	-15.63%	-33.65%	---%	-74.02%
47	RLUSD Ripple USD	$1.00	$171.26M	-0.01%	-0.03%	-0.02%	-0.04%	-0.02%	-0.02%	-0.02%	-6.79%
48	ONDO Ondo	$0.32	$62.65M	0.18%	2.63%	-3.33%	-13.83%	-14.48%	-33.01%	-58.99%	-85.20%
49	HTX HTX DAO	$0.0000017	$7.35M	-0.19%	0.42%	-4.41%	-1.89%	-7.72%	1.31%	1.99%	-55.34%
50	WLD Worldcoin	$0.42	$199.55M	-0.21%	-4.50%	-32.99%	-28.75%	21.51%	-29.34%	-55.98%	-96.41%
51	USDF Falcon USD	$0.99	$1.17M	-0.02%	0.03%	-0.11%	-0.07%	---%	-0.42%	-0.48%	-7.43%
52	MNT Mantle	$0.43	$36.04M	-0.01%	0.39%	-19.62%	-26.17%	-36.15%	-63.63%	-27.30%	-85.02%
53	DOT Polkadot	$0.82	$88.58M	-0.22%	1.76%	-11.68%	-17.95%	-30.57%	-60.03%	-76.06%	-98.50%
54	AAVE Aave	$91.28	$265.32M	-0.94%	0.45%	22.19%	24.41%	10.53%	-54.62%	-66.43%	-86.20%
55	USDD USDD	$1.00	$109.96M	0.03%	0.01%	-0.15%	-0.06%	-0.05%	-0.13%	-0.13%	-5.06%
56	BFUSD BFUSD	$1.00	$4.92M	---%	0.02%	-0.06%	-0.08%	0.01%	-0.12%	---%	-0.86%
57	PI Pi Network	$0.12	$16.23M	-0.05%	-4.61%	-12.32%	-12.63%	-18.08%	-42.91%	-77.67%	-96.05%
58	SKY Sky	$0.053	$12.02M	0.08%	6.19%	-10.95%	-7.52%	-17.89%	-3.67%	-36.75%	-47.68%
59	ICP Internet Computer	$2.20	$36.60M	-1.06%	2.87%	-2.36%	-10.55%	-17.91%	-36.14%	-55.71%	-99.69%
60	MORPHO Morpho	$1.87	$14.25M	-0.03%	6.99%	5.03%	-3.65%	-13.69%	52.94%	34.97%	-55.17%
61	BGB Bitget Token	$1.62	$9.55M	0.04%	-0.88%	-8.05%	-11.06%	-24.20%	-55.29%	-64.76%	-80.79%
62	ETC Ethereum Classic	$7.12	$34.43M	-0.26%	1.16%	-0.46%	-3.91%	-13.78%	-46.32%	-57.25%	-95.74%
63	DEXE DeXe	$23.19	$12.84M	-0.41%	4.65%	28.90%	22.07%	28.91%	516.93%	183.33%	-28.41%
64	U United Stables	$1.00	$3.47M	0.01%	-0.01%	-0.03%	-0.02%	---%	---%	---%	-0.81%
65	PEPE Pepe	$0.0000023	$146.31M	-0.84%	-0.38%	-16.20%	-19.90%	-31.17%	-49.05%	-75.89%	-91.64%
67	QNT Quant	$65.50	$9.78M	-0.46%	1.45%	-6.58%	-6.63%	-7.85%	-18.75%	-39.99%	-84.68%
69	KCS KuCoin	$6.92	$2.75M	-0.27%	2.72%	-3.67%	-3.17%	-12.93%	-35.68%	-37.76%	-75.99%
70	STABLE Stable	$0.039	$24.99M	0.11%	8.88%	6.82%	6.38%	3.82%	160.56%	---%	-9.66%
73	USDGO USDGO	$1.00	$9.35M	---%	---%	0.01%	-0.01%	0.01%	---%	---%	-0.24%
74	KAS Kaspa	$0.030	$18.04M	0.95%	10.25%	3.31%	-7.97%	-0.81%	-36.84%	-60.52%	-85.37%
75	RENDER Render	$1.56	$41.36M	-0.36%	1.22%	-4.27%	-12.43%	-24.68%	-2.49%	-52.73%	-88.46%
76	BEAT Audiera	$2.75	$23.60M	-1.46%	2.37%	73.04%	-31.76%	138.08%	53.30%	---%	-74.53%
77	ATOM Cosmos Hub	$1.53	$35.83M	0.11%	-2.67%	-14.91%	-21.97%	-24.05%	-31.06%	-62.55%	-96.52%
78	M MemeCore	$0.59	$18.43M	-0.19%	-9.68%	-79.95%	-79.78%	-79.57%	-60.40%	---%	-87.58%
79	ALGO Algorand	$0.085	$32.10M	-0.68%	-2.52%	-4.08%	-9.70%	-31.58%	-34.61%	-52.94%	-97.59%
80	POL POL (ex-MATIC)	$0.071	$31.64M	-0.37%	-0.50%	-11.13%	-9.32%	-21.23%	-41.76%	-61.19%	-94.50%
81	JST JUST	$0.087	$29.60M	-0.49%	-1.36%	4.13%	11.27%	-9.87%	128.00%	159.20%	-54.79%
82	USDTB USDtb	$1.00	$14.09M	-0.01%	0.02%	0.02%	0.01%	0.06%	-0.04%	-0.01%	-5.41%
83	ENA Ethena	$0.079	$195.30M	0.28%	2.45%	-14.37%	-8.90%	-11.36%	-70.33%	-70.92%	-94.81%
84	NEXO NEXO	$0.73	$7.26M	-0.20%	0.75%	-7.07%	-11.69%	-14.43%	-26.97%	-39.46%	-82.08%
85	JUP Jupiter	$0.22	$31.33M	0.28%	3.83%	3.35%	12.56%	17.74%	-0.08%	-52.11%	-89.10%
87	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.69	$17.00M	-0.62%	-1.30%	-2.43%	3.88%	31.05%	484.63%	---%	-22.64%
88	BDX Beldex	$0.090	$12.56M	-0.09%	5.16%	11.01%	9.89%	11.93%	3.73%	47.75%	-80.08%
89	ADI ADI	$5.52	$13.21M	0.30%	9.71%	25.61%	48.10%	46.32%	413.05%	---%	-31.32%
90	VELVET Velvet	$1.62	$64.54M	0.52%	-12.80%	222.17%	352.67%	1,673.96%	721.21%	---%	-21.42%
92	VVV Venice Token	$13.27	$32.08M	0.54%	-0.79%	-13.65%	-11.64%	-21.55%	1,101.80%	351.42%	-41.34%
94	PUMP Pump.fun	$0.0015	$79.34M	1.73%	2.17%	1.53%	-4.29%	-16.06%	-47.82%	---%	-83.12%
95	GHO GHO	$1.00	$8.76M	---%	0.01%	-0.05%	-0.08%	-0.11%	-0.19%	-0.15%	-3.10%
96	FIL Filecoin	$0.73	$80.84M	-0.35%	2.57%	-6.60%	-7.30%	-24.32%	-46.43%	-69.62%	-99.69%
97	FLR Flare	$0.0066	$2.70M	-0.06%	-0.54%	-10.67%	-17.60%	-14.93%	-48.22%	-62.08%	-95.63%
98	YLDS YLDS	$1.00	$10.45M	---%	---%	-0.02%	---%	-0.01%	-0.02%	---%	-0.13%
99	XDC XDC Network	$0.028	$11.41M	0.03%	1.64%	-3.15%	-8.23%	-16.77%	-41.93%	-52.53%	-85.40%
101	NIGHT Midnight	$0.032	$20.61M	-0.30%	7.36%	-0.96%	-4.41%	-16.84%	-29.89%	---%	-72.98%
102	USX USX	$1.00	$1.96M	---%	0.01%	0.05%	0.05%	0.02%	0.07%	---%	-3.68%
103	TUSD TrueUSD	$1.00	$29.53M	-0.01%	-0.04%	-0.01%	-0.14%	-0.09%	---%	-0.16%	-38.34%
106	ARB Arbitrum	$0.077	$55.88M	-0.22%	3.95%	-7.32%	-10.64%	-25.96%	-63.73%	-78.78%	-96.79%
107	APT Aptos	$0.58	$47.11M	-0.59%	1.12%	-11.57%	-13.85%	-38.03%	-66.11%	-88.15%	-97.07%
108	INJ Injective	$4.72	$75.34M	0.10%	3.59%	-2.41%	-16.78%	-28.91%	-15.07%	-58.27%	-91.05%
109	LIT Lighter	$1.86	$42.61M	1.12%	7.49%	15.22%	8.91%	35.93%	---%	---%	-76.44%
110	AERO Aerodrome Finance	$0.46	$21.11M	0.20%	-4.55%	-16.28%	4.17%	8.80%	-27.13%	-41.88%	-80.19%
111	EURC EURC	$1.14	$43.98M	---%	0.32%	-0.01%	-1.41%	-2.00%	-2.63%	-2.57%	-15.52%
112	CAKE PancakeSwap	$1.33	$35.66M	-0.23%	-0.81%	-1.36%	-4.49%	-10.43%	-40.90%	-41.34%	-96.97%

Last update há 1 hora

< Previous Next >

Source of data: CoinGecko