Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$87,204.00	$35.95B	-0.03%	-0.47%	0.23%	-5.28%	1.08%	-17.34%	-7.41%	-30.78%
2	ETH Ganhe Ethereum	$2,926.71	$18.69B	-0.09%	-0.54%	0.04%	-11.86%	3.76%	17.04%	-14.02%	-40.75%
3	USDT Tether	$1.00	$61.70B	---%	---%	-0.02%	-0.05%	-0.01%	-0.08%	0.03%	-24.45%
4	BNB BNB	$841.69	$967.03M	0.14%	-0.70%	-1.98%	-5.60%	0.26%	29.58%	22.92%	-38.53%
5	XRP Ripple	$1.87	$2.04B	0.18%	-0.36%	-2.08%	-9.28%	-10.39%	-14.44%	-16.52%	-48.56%
6	USDC USDC	$1.00	$10.70B	---%	0.01%	-0.01%	---%	0.02%	0.01%	-0.05%	-14.74%
7	SOL Solana	$121.88	$3.11B	-0.23%	-0.99%	-4.70%	-11.46%	-6.25%	-19.98%	-36.39%	-58.40%
8	TRX TRON	$0.28	$492.26M	-0.16%	-0.28%	1.01%	1.70%	2.50%	1.26%	12.20%	-34.33%
9	STETH Lido Staked Ether	$2,925.79	$29.39M	-0.11%	-0.52%	-0.39%	-12.20%	3.84%	17.07%	-14.32%	-40.64%
10	DOGE Dogecoin	$0.13	$797.39M	-0.13%	-1.41%	-1.62%	-12.30%	-12.39%	-31.45%	-60.06%	-82.47%
11	FIGR_HELOC Figure Heloc	$1.04	$93.52M	---%	-0.05%	0.18%	0.14%	1.27%	---%	---%	-24.43%
12	ADA Cardano	$0.36	$471.45M	-0.33%	-1.27%	-7.05%	-23.12%	-12.87%	-46.69%	-60.26%	-88.42%
13	WBT WhiteBIT Coin	$56.66	$30.94M	0.30%	-0.81%	-2.14%	-9.86%	-1.22%	79.60%	131.43%	-11.61%
14	BCH Bitcoin Cash	$574.27	$264.55M	-0.55%	-0.44%	4.48%	0.61%	5.00%	40.32%	24.02%	-84.81%
15	WSTETH Wrapped stETH	$3,578.69	$86.75M	-0.03%	-0.54%	-0.30%	-12.04%	4.19%	18.76%	-12.83%	-50.63%
16	WBTC Wrapped Bitcoin	$87,070.00	$155.54M	0.02%	-0.44%	0.04%	-5.25%	1.54%	-17.47%	-7.51%	-30.87%
17	WBETH Wrapped Beacon ETH	$3,181.35	$4.18M	-0.04%	-0.48%	-0.26%	-12.03%	4.88%	18.76%	-12.16%	-40.27%
18	USDS USDS	$1.00	$1.39M	-0.02%	-0.02%	-0.01%	-0.03%	---%	-0.01%	-0.03%	-5.45%
19	WEETH Wrapped eETH	$3,174.45	$1.26M	-0.09%	-0.53%	-0.50%	-12.03%	4.16%	18.80%	-12.24%	-40.03%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.10B	-0.04%	-0.02%	-0.08%	-0.09%	-0.07%	-0.11%	0.01%	-4.82%
21	LINK Chainlink	$12.19	$352.31M	-0.20%	-0.10%	-4.39%	-13.79%	-2.64%	-13.08%	-49.18%	-76.85%
22	XMR Monero	$426.43	$120.22M	0.29%	-3.74%	-1.47%	5.45%	9.83%	29.70%	126.96%	-21.52%
23	WETH WETH	$2,927.28	$26.24M	-0.04%	-0.55%	-0.59%	-12.15%	3.78%	17.04%	-14.18%	-40.81%
24	LEO LEO Token	$8.05	$2.18M	-0.10%	-0.10%	-10.84%	-14.32%	-14.96%	-11.78%	-14.57%	-20.59%
25	ZEC Zcash	$426.74	$515.78M	0.77%	3.01%	8.50%	-1.14%	-21.42%	778.14%	508.10%	-86.65%
26	XLM Stellar	$0.21	$103.79M	-0.04%	-0.69%	-1.45%	-14.46%	-12.39%	-19.75%	-42.27%	-75.51%
27	CBBTC Coinbase Wrapped BTC	$87,215.00	$292.84M	-0.02%	-0.41%	-0.05%	-5.29%	1.52%	-17.36%	-7.48%	-30.71%
28	USDE Ethena USDe	$1.00	$151.71M	---%	-0.04%	-0.15%	-0.09%	-0.02%	-0.25%	-0.09%	-3.41%
29	LTC Litecoin	$76.71	$350.57M	0.34%	0.34%	-2.17%	-8.72%	-7.18%	-13.22%	-28.29%	-81.31%
30	HYPE Hyperliquid	$24.05	$183.33M	0.64%	-1.33%	-12.11%	-16.48%	-21.48%	-29.82%	-14.28%	-59.43%
31	SUI Sui	$1.41	$438.89M	-0.46%	-1.42%	-5.36%	-12.96%	2.98%	-57.11%	-68.99%	-73.68%
32	AVAX Avalanche	$12.04	$266.32M	-0.54%	---%	-1.08%	-15.80%	-9.56%	-42.66%	-69.20%	-91.68%
33	HBAR Hedera	$0.11	$90.14M	-0.06%	-0.95%	-3.30%	-20.00%	-23.84%	-35.30%	-64.24%	-80.71%
34	SUSDS sUSDS	$1.08	$15.03M	-0.07%	-0.20%	0.08%	-0.55%	-0.03%	2.49%	5.47%	-2.22%
35	DAI Dai	$1.00	$70.34M	-0.02%	-0.08%	-0.09%	-0.03%	-0.02%	-0.02%	-0.19%	-18.02%
36	SHIB Shiba Inu	$0.0000071	$90.33M	-0.19%	0.01%	-8.29%	-16.37%	-10.47%	-44.62%	-68.15%	-91.75%
37	USDT0 USDT0	$1.00	$338.26M	-0.04%	-0.06%	-0.08%	-0.11%	-0.09%	-0.31%	---%	-5.00%
38	PYUSD PayPal USD	$1.00	$79.46M	-0.01%	-0.01%	0.02%	---%	---%	0.06%	-0.11%	-2.04%
39	UNI Uniswap	$5.74	$370.75M	0.07%	0.15%	12.87%	3.43%	-5.73%	-7.36%	-58.62%	-87.20%
40	TON Toncoin	$1.47	$75.56M	-0.12%	1.33%	-2.75%	-9.95%	-0.87%	-53.92%	-73.93%	-82.13%
41	CRO Cronos	$0.094	$10.69M	-0.22%	-1.28%	-1.19%	-11.02%	-12.34%	-3.72%	-41.84%	-90.29%
42	WLFI World Liberty Financial	$0.13	$53.05M	-0.15%	-0.10%	-2.09%	-13.65%	-11.11%	---%	---%	-60.31%
43	CC Canton	$0.099	$355.81M	6.19%	17.55%	32.99%	36.18%	16.66%	---%	---%	-37.81%
44	SUSDE Ethena Staked USDe	$1.21	$27.53M	-0.02%	0.04%	-0.04%	0.22%	0.46%	2.80%	6.63%	-6.20%
45	MNT Mantle	$1.04	$69.79M	0.17%	-1.77%	-18.55%	-12.38%	4.99%	59.52%	-12.91%	-63.62%
46	USD1 USD1	$1.00	$2.53B	0.03%	0.13%	0.12%	0.10%	0.14%	0.03%	---%	-2.40%
47	DOT Polkadot	$1.73	$124.29M	-0.26%	-1.15%	-8.17%	-21.64%	-23.35%	-57.18%	-76.89%	-96.85%
48	RAIN Rain	$0.0082	$59.16M	0.39%	1.90%	5.77%	7.23%	7.31%	---%	---%	-0.74%
49	BGB Bitget Token	$3.44	$121.72M	-0.01%	-0.92%	-1.69%	-4.60%	-2.26%	-26.54%	-29.89%	-59.34%
50	XAUT Tether Gold	$4,493.51	$331.36M	0.37%	0.42%	3.85%	7.08%	10.86%	35.37%	71.15%	-0.87%
51	M MemeCore	$1.36	$13.78M	-0.65%	-2.27%	-19.08%	-6.17%	-29.28%	---%	---%	-54.27%
52	OKB OKB	$107.91	$19.13M	-0.02%	-0.20%	0.43%	-8.06%	3.73%	108.17%	134.09%	-57.71%
53	AAVE Aave	$149.31	$285.32M	0.57%	-0.70%	-18.77%	-24.73%	-11.61%	-41.14%	-60.12%	-77.44%
54	USDF Falcon USD	$1.00	$1.08M	0.16%	-0.03%	0.07%	0.01%	-0.05%	0.13%	---%	-7.13%
55	TAO Bittensor	$211.56	$99.62M	0.72%	-2.42%	-14.53%	-29.40%	-24.22%	-44.19%	-57.76%	-72.07%
56	NEAR NEAR Protocol	$1.46	$131.31M	-0.04%	-1.83%	-5.09%	-16.55%	-21.27%	-40.57%	-73.35%	-92.87%
57	ETC Ethereum Classic	$11.95	$49.33M	0.04%	-0.85%	-3.69%	-12.38%	-11.28%	-30.57%	-56.02%	-92.84%
58	WETH Binance-Peg WETH	$2,927.17	$48.75M	-0.09%	-0.59%	-0.18%	-12.16%	4.50%	17.21%	-14.48%	-40.88%
59	JITOSOL Jito Staked SOL	$152.40	$13.12M	-0.24%	-1.06%	-4.91%	-11.24%	-5.71%	-17.05%	-32.21%	-55.09%
61	PI Pi Network	$0.20	$11.49M	0.12%	1.09%	0.95%	-5.64%	-14.36%	-67.57%	---%	-93.17%
62	PEPE Pepe	$0.0000039	$199.11M	-0.14%	-0.53%	-4.29%	-16.74%	-8.43%	-66.10%	-78.67%	-86.07%
63	ICP Internet Computer	$2.99	$70.09M	0.43%	0.58%	-1.49%	-14.40%	-23.80%	-41.82%	-72.17%	-99.57%
64	ASTER Aster	$0.68	$146.67M	0.09%	-2.45%	-10.40%	-29.08%	-39.20%	---%	---%	-71.78%
65	PAXG Ganhe PAX Gold	$4,498.63	$245.26M	0.05%	0.37%	3.91%	7.01%	10.41%	34.87%	71.14%	-0.86%
66	SYRUPUSDC syrupUSDC	$1.14	$13.07M	0.01%	0.03%	0.09%	0.19%	0.42%	3.47%	---%	-0.15%
68	SKY Sky	$0.067	$15.64M	0.04%	5.66%	13.10%	20.42%	59.57%	-6.24%	0.12%	-32.84%
70	SOL Wrapped SOL	$121.85	$388.86M	-0.23%	-0.96%	-4.53%	-11.48%	-5.85%	-19.91%	-36.25%	-57.99%
71	HTX HTX DAO	$0.0000017	$10.81M	-0.05%	-0.35%	0.48%	0.60%	-4.05%	-13.88%	-24.51%	-55.94%
72	ENA Ethena	$0.20	$98.38M	0.29%	2.09%	-6.89%	-25.58%	-18.09%	-38.26%	-80.77%	-86.87%
73	USDG Global Dollar	$1.00	$30.86M	-0.01%	-0.01%	-0.02%	-0.02%	-0.02%	-0.03%	-0.08%	-39.59%
74	JLP Jupiter Perpetuals Liquidity Provider Token	$4.47	$23.88M	-0.12%	-0.51%	-1.65%	-6.21%	-1.02%	1.02%	5.73%	-25.42%
75	KCS KuCoin	$10.81	$2.19M	0.11%	0.40%	2.28%	1.60%	-5.14%	-2.53%	-3.51%	-62.48%
76	RLUSD Ripple USD	$1.00	$53.92M	0.01%	0.02%	---%	0.01%	0.01%	-0.02%	0.57%	-6.81%
77	BFUSD BFUSD	$1.00	$23.72M	---%	0.03%	---%	-0.01%	-0.03%	---%	---%	-0.79%
78	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$118.20M	---%	0.04%	---%	-0.01%	0.01%	0.08%	-0.03%	-3.04%
79	WLD Worldcoin	$0.48	$55.10M	-0.20%	-1.91%	-7.10%	-23.34%	-20.29%	-57.46%	-79.02%	-95.89%
80	RETH Rocket Pool ETH	$3,377.01	$6.21M	---%	-0.25%	-0.12%	-11.82%	4.43%	18.74%	-11.31%	-39.84%
81	NIGHT Midnight	$0.073	$124.85M	-0.64%	-3.39%	12.53%	16.74%	---%	---%	---%	-38.80%
82	GT Gate	$10.16	$3.57M	-0.29%	-1.06%	-0.94%	-3.25%	2.79%	-45.13%	-24.72%	-60.84%
83	KAS Kaspa	$0.044	$18.56M	-0.83%	-1.37%	1.13%	-12.03%	8.76%	-50.17%	-62.33%	-78.61%
84	ONDO Ondo	$0.38	$43.74M	-0.36%	-3.09%	-8.16%	-23.80%	-20.28%	-55.18%	-76.94%	-82.44%
85	BNSOL Binance Staked SOL	$132.90	$3.93M	-0.24%	-0.89%	-4.48%	-11.43%	-5.23%	-17.24%	-32.18%	-55.36%
86	APT Aptos	$1.58	$166.78M	0.17%	-0.06%	-0.04%	-11.25%	-30.36%	-66.71%	-83.25%	-92.11%
87	WBNB Wrapped BNB	$841.34	$310.57M	0.09%	-0.82%	-2.32%	-5.60%	0.49%	29.63%	22.48%	-38.61%
88	POL POL (ex-MATIC)	$0.10	$42.15M	-0.21%	-0.11%	-5.17%	-14.85%	-20.57%	-51.38%	-79.15%	-91.85%
90	QNT Quant	$73.74	$12.93M	-0.16%	-0.99%	-4.94%	-13.79%	-4.65%	-36.16%	-36.67%	-82.74%
91	ARB Arbitrum	$0.18	$86.62M	-0.07%	0.41%	-6.31%	-14.96%	-8.68%	-46.72%	-77.04%	-92.28%
93	PUMP Pump.fun	$0.0017	$71.08M	0.05%	-1.65%	-25.82%	-42.91%	-32.42%	---%	---%	-80.52%
94	ALGO Algorand	$0.11	$46.18M	-0.76%	1.48%	-2.86%	-18.85%	-20.97%	-42.36%	-70.61%	-96.87%
95	LBTC Lombard Staked BTC	$87,199.00	$6.74M	0.11%	-0.46%	0.31%	-5.43%	1.51%	-17.20%	-7.86%	-30.68%
96	TRUMP Official Trump	$4.83	$188.05M	-0.15%	-1.98%	-8.05%	-16.86%	-22.21%	-53.83%	---%	-93.32%
98	ATOM Cosmos Hub	$1.93	$32.09M	-0.03%	-0.81%	-4.27%	-14.14%	-20.18%	-55.11%	-71.55%	-95.65%
99	FIL Filecoin	$1.28	$90.38M	-0.35%	-0.99%	-0.11%	-13.68%	-19.61%	-49.04%	-75.31%	-99.46%
101	XDC XDC Network	$0.049	$29.73M	0.11%	3.82%	4.68%	-1.66%	-8.60%	-16.96%	-41.30%	-74.46%
102	NEXO NEXO	$0.90	$7.04M	-1.24%	-2.54%	-1.45%	-8.84%	-2.18%	-27.69%	-33.62%	-77.65%
103	FLR Flare	$0.011	$4.28M	-0.31%	-1.45%	-3.21%	-13.20%	-13.68%	-37.92%	-59.08%	-92.50%
104	VET VeChain	$0.010	$17.23M	0.01%	-0.58%	-2.91%	-16.13%	-19.66%	-57.38%	-78.92%	-96.31%
108	USDD USDD	$1.00	$7.51M	-0.01%	-0.01%	-0.04%	-0.06%	-0.02%	-0.12%	0.19%	-4.98%
110	WM WrappedM by M^0	$1.00	$1.82M	0.01%	0.01%	0.06%	-0.01%	0.03%	-0.03%	---%	-93.51%
111	BDX Beldex	$0.099	$11.28M	1.32%	1.17%	6.96%	12.70%	22.25%	54.07%	21.75%	-78.25%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko