Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$76,106.00	$51.49B	0.76%	0.01%	6.45%	13.62%	8.02%	-34.75%	-10.67%	-39.64%
2	ETH Ganhe Ethereum	$2,344.50	$14.32B	0.66%	-0.46%	6.31%	14.83%	9.52%	-45.45%	46.88%	-52.60%
3	USDT Tether	$1.00	$75.59B	0.01%	0.01%	0.01%	0.05%	0.05%	---%	0.04%	-24.40%
4	XRP Ripple	$1.44	$2.21B	0.73%	0.36%	8.07%	10.90%	-0.40%	-51.04%	-30.82%	-60.49%
5	BNB BNB	$625.71	$872.29M	0.53%	-1.19%	5.44%	6.14%	-2.43%	-38.90%	5.90%	-54.33%
6	USDC USDC	$1.00	$10.07B	0.01%	0.02%	---%	-0.02%	0.01%	0.03%	0.01%	-4.17%
7	SOL Solana	$86.68	$2.77B	1.15%	-0.11%	5.58%	8.51%	-2.67%	-60.09%	-37.52%	-70.45%
8	TRX TRON	$0.33	$653.63M	0.11%	0.56%	2.67%	3.86%	7.82%	-2.37%	36.23%	-23.41%
9	FIGR_HELOC Figure Heloc	$1.04	$9.19M	---%	1.31%	-0.48%	0.52%	3.31%	-0.03%	---%	-1.35%
10	DOGE Dogecoin	$0.096	$1.42B	0.62%	-0.31%	4.71%	5.86%	1.95%	-60.55%	-39.47%	-86.93%
11	WBT WhiteBIT Coin	$55.13	$35.49M	0.57%	-0.15%	5.68%	7.71%	-0.02%	28.79%	96.75%	-14.11%
12	USDS USDS	$1.00	$163.70M	---%	0.01%	-0.02%	-0.01%	-0.02%	---%	-0.02%	-13.22%
13	HYPE Hyperliquid	$43.68	$173.27M	0.98%	-1.33%	8.08%	22.46%	10.60%	-8.05%	143.72%	-26.34%
15	ADA Cardano	$0.25	$364.43M	0.74%	-0.27%	3.91%	3.19%	-6.59%	-70.04%	-60.11%	-91.90%
16	BCH Bitcoin Cash	$443.17	$144.41M	0.25%	-0.64%	4.10%	2.37%	-5.16%	-24.57%	31.32%	-88.29%
17	LINK Chainlink	$9.35	$294.12M	1.17%	-0.17%	6.21%	9.36%	2.94%	-57.96%	-26.72%	-82.26%
18	XMR Monero	$351.71	$105.22M	-0.13%	1.36%	3.80%	7.66%	1.50%	16.37%	63.10%	-55.91%
19	M MemeCore	$3.79	$23.16M	12.89%	-14.59%	36.78%	50.64%	130.88%	62.01%	---%	-23.01%
20	USDE Ethena USDe	$1.00	$403.42M	0.01%	-0.03%	-0.02%	0.01%	-0.05%	-0.15%	0.07%	-3.33%
21	XLM Stellar	$0.17	$86.09M	0.67%	1.10%	13.32%	8.46%	2.68%	-55.81%	-30.28%	-80.47%
22	CC Canton	$0.15	$4.96M	0.04%	1.49%	1.99%	5.58%	3.50%	---%	---%	-23.91%
23	ZEC Zcash	$336.81	$288.95M	1.97%	3.61%	-8.02%	38.21%	43.95%	255.23%	964.15%	-89.45%
24	DAI Dai	$1.00	$149.94M	-0.01%	-0.01%	-0.12%	-0.06%	-0.06%	0.04%	-0.01%	-17.99%
25	LTC Litecoin	$55.58	$266.65M	0.41%	-0.59%	3.27%	5.10%	0.39%	-49.63%	-26.86%	-86.47%
26	USD1 USD1	$1.00	$784.79M	---%	0.01%	0.09%	0.05%	0.09%	0.04%	-0.12%	-2.44%
27	PYUSD PayPal USD	$1.00	$175.15M	-0.01%	-0.04%	-0.02%	-0.02%	-0.01%	---%	-0.01%	-7.50%
28	AVAX Avalanche	$9.34	$240.48M	0.73%	-0.60%	3.37%	5.83%	-1.82%	-69.65%	-52.09%	-93.58%
29	HBAR Hedera	$0.089	$52.15M	0.85%	0.57%	4.00%	3.19%	-4.32%	-59.48%	-46.12%	-84.35%
30	SUI Sui	$0.96	$318.83M	0.82%	-0.43%	5.77%	13.37%	-0.64%	-71.76%	-54.95%	-81.96%
31	RAIN Rain	$0.0077	$10.82M	0.44%	-0.02%	-4.74%	11.66%	-13.23%	71.81%	---%	-29.99%
32	SHIB Shiba Inu	$0.0000061	$97.49M	0.32%	-0.62%	4.26%	4.29%	1.55%	-50.33%	-50.15%	-92.95%
33	TON Toncoin	$1.30	$158.84M	0.06%	-5.00%	-11.08%	3.87%	4.45%	-52.54%	-56.26%	-84.22%
34	CRO Cronos	$0.070	$9.02M	0.48%	-0.50%	2.58%	1.26%	-7.07%	-65.13%	-16.61%	-92.15%
36	XAUT Tether Gold	$4,789.88	$86.41M	0.18%	0.03%	2.02%	3.65%	2.79%	23.31%	43.27%	-13.05%
37	WLFI World Liberty Financial	$0.079	$48.72M	0.27%	-0.66%	-0.64%	-18.94%	-12.13%	-60.62%	---%	-76.06%
39	TAO Bittensor	$249.37	$199.49M	0.56%	0.12%	-5.94%	-16.77%	-10.69%	-20.44%	-9.65%	-67.20%
40	PAXG Ganhe PAX Gold	$4,794.96	$89.61M	0.22%	0.06%	1.79%	3.58%	2.68%	23.14%	43.32%	-14.76%
41	USDG Global Dollar	$1.00	$91.02M	0.01%	---%	---%	-0.01%	0.01%	0.02%	-0.01%	-39.57%
42	MNT Mantle	$0.66	$27.17M	0.60%	-0.73%	-0.73%	0.79%	-12.33%	-64.69%	0.16%	-76.82%
43	DOT Polkadot	$1.29	$184.20M	0.81%	0.01%	4.53%	4.88%	-15.81%	-68.48%	-65.58%	-97.67%
44	UNI Uniswap	$3.35	$174.23M	1.01%	-0.50%	9.86%	8.80%	-6.80%	-57.40%	-36.15%	-92.56%
46	NEAR NEAR Protocol	$1.38	$190.64M	1.49%	0.12%	3.36%	10.43%	3.20%	-50.94%	-34.32%	-93.29%
47	SKY Sky	$0.077	$6.25M	1.24%	-0.69%	1.82%	3.77%	6.56%	7.53%	36.21%	-23.69%
48	PI Pi Network	$0.17	$20.60M	0.64%	-2.01%	2.20%	2.16%	-7.90%	-36.83%	-73.18%	-94.19%
49	OKB OKB	$84.33	$15.94M	0.24%	-0.26%	1.43%	2.31%	-4.83%	-55.46%	65.89%	-63.24%
50	ASTER Aster	$0.68	$128.55M	0.39%	1.14%	1.90%	1.10%	-0.96%	-60.66%	---%	-71.95%
51	HTX HTX DAO	$0.0000018	$4.40M	---%	0.98%	1.78%	5.23%	7.36%	-17.27%	9.41%	-51.72%
52	PEPE Pepe	$0.0000038	$271.76M	0.31%	-0.73%	8.38%	14.28%	10.94%	-60.51%	-47.16%	-86.44%
54	USDD USDD	$1.00	$13.63M	0.01%	0.02%	0.03%	---%	0.03%	-0.03%	0.03%	-4.89%
55	RLUSD Ripple USD	$1.00	$147.11M	0.01%	-0.02%	-0.03%	-0.01%	-0.01%	-0.01%	0.07%	-6.80%
56	AAVE Aave	$93.90	$944.09M	3.27%	-15.71%	4.36%	1.98%	-15.85%	-67.04%	-32.26%	-85.91%
57	ICP Internet Computer	$2.49	$45.10M	1.21%	-1.81%	0.92%	9.91%	-1.80%	-43.02%	-48.20%	-99.65%
58	ETC Ethereum Classic	$8.52	$35.09M	0.91%	-0.50%	3.99%	0.09%	1.77%	-55.12%	-45.76%	-94.93%
60	BGB Bitget Token	$1.89	$22.66M	0.13%	2.09%	-0.92%	-0.38%	-11.89%	-64.26%	-57.71%	-77.68%
61	BFUSD BFUSD	$1.00	$2.26M	0.01%	0.02%	0.02%	0.05%	0.08%	0.06%	---%	-0.70%
62	ONDO Ondo	$0.26	$46.25M	1.24%	-0.01%	5.46%	4.47%	0.21%	-71.69%	-68.99%	-87.82%
64	MORPHO Morpho	$2.07	$26.08M	1.43%	8.77%	20.93%	42.01%	17.78%	14.05%	125.85%	-50.40%
65	GT Gate	$7.18	$2.08M	0.13%	-1.05%	9.37%	10.86%	5.59%	-56.02%	-68.26%	-71.72%
66	PUMP Pump.fun	$0.0019	$36.65M	0.91%	-1.31%	5.06%	13.69%	-0.36%	-72.08%	---%	-78.70%
67	QNT Quant	$74.65	$10.73M	0.93%	-1.26%	-2.85%	0.64%	-7.65%	-26.95%	16.74%	-82.52%
68	ENA Ethena	$0.12	$124.38M	0.96%	0.91%	33.03%	57.50%	17.41%	-79.31%	-56.43%	-91.94%
70	U United Stables	$1.00	$33.76M	-0.11%	-0.14%	-0.08%	-0.06%	-0.06%	---%	---%	-0.91%
71	POL POL (ex-MATIC)	$0.090	$54.40M	0.16%	1.12%	8.73%	-0.01%	-8.57%	-61.17%	-52.36%	-92.99%
72	KAS Kaspa	$0.035	$22.00M	1.57%	0.88%	8.56%	13.85%	-5.53%	-55.04%	-54.46%	-83.13%
73	ALGO Algorand	$0.11	$24.80M	1.04%	-1.71%	1.36%	-8.01%	17.67%	-50.95%	-44.53%	-97.03%
74	RENDER Render	$1.81	$74.55M	1.26%	0.21%	-4.87%	-1.12%	6.16%	-48.13%	-54.83%	-86.69%
75	ATOM Cosmos Hub	$1.79	$44.23M	0.82%	-0.07%	3.62%	6.25%	-1.09%	-57.41%	-56.83%	-95.92%
76	NEXO NEXO	$0.90	$4.66M	0.61%	-0.41%	3.39%	7.60%	0.53%	-28.01%	-11.93%	-77.94%
77	WLD Worldcoin	$0.27	$115.20M	1.17%	-2.50%	-8.14%	8.25%	-16.05%	-79.37%	-62.68%	-97.71%
78	USDTB USDtb	$1.00	$55.90M	---%	---%	-0.12%	-0.06%	-0.01%	-0.01%	-0.06%	-5.42%
80	APT Aptos	$0.96	$104.69M	2.15%	1.70%	16.48%	15.05%	-3.34%	-79.18%	-80.06%	-95.20%
81	ARB Arbitrum	$0.13	$78.86M	1.04%	-0.63%	14.60%	40.87%	27.06%	-70.58%	-56.33%	-94.68%
83	DEXE DeXe	$15.88	$43.61M	1.68%	12.15%	65.22%	75.01%	158.42%	72.08%	10.62%	-51.02%
84	FIL Filecoin	$0.94	$91.72M	0.94%	-1.54%	8.40%	14.08%	4.51%	-58.41%	-62.31%	-99.61%
85	FLR Flare	$0.0082	$2.43M	0.41%	0.15%	5.62%	10.06%	-2.01%	-68.29%	-50.23%	-94.54%
86	TRUMP Official Trump	$2.87	$104.28M	-0.01%	-1.41%	3.07%	1.52%	-14.02%	-62.07%	-65.61%	-96.09%
88	JUP Jupiter	$0.18	$18.53M	0.99%	-0.85%	11.46%	12.20%	12.12%	-60.33%	-53.48%	-91.10%
89	VET VeChain	$0.0073	$13.66M	1.05%	1.94%	6.70%	-2.66%	-0.70%	-67.93%	-68.64%	-97.41%
90	NIGHT Midnight	$0.037	$21.83M	0.44%	0.36%	-2.89%	-11.95%	-17.46%	---%	---%	-68.55%
91	BDX Beldex	$0.080	$11.52M	0.19%	0.02%	-0.08%	0.15%	-0.48%	-6.36%	14.76%	-82.23%
92	JST JUST	$0.071	$34.75M	-0.18%	-0.16%	-6.76%	12.72%	20.03%	118.45%	130.95%	-63.10%
94	XDC XDC Network	$0.030	$15.48M	0.27%	-0.64%	-0.49%	-2.48%	-6.20%	-59.95%	-57.87%	-84.41%
96	GHO GHO	$1.00	$107.07M	---%	-0.09%	-0.12%	-0.08%	-0.12%	-0.09%	-0.10%	-3.02%
97	STABLE Stable	$0.026	$12.47M	0.14%	-0.63%	-2.81%	-8.76%	-4.78%	---%	---%	-34.19%
99	BONK Bonk	$0.0000062	$44.84M	0.63%	-0.34%	7.54%	11.82%	2.87%	-69.53%	-49.40%	-89.48%
100	CAKE PancakeSwap	$1.54	$24.98M	0.42%	0.32%	5.03%	9.59%	8.45%	-40.14%	-18.89%	-96.50%
101	FET Artificial Superintelligence Alliance	$0.22	$75.41M	1.58%	-1.53%	-5.84%	-1.52%	-0.68%	-60.98%	-58.52%	-93.62%
102	TUSD TrueUSD	$1.00	$5.23M	0.02%	0.01%	-0.03%	-0.01%	-0.01%	-0.06%	0.13%	-38.26%
104	SIREN Siren	$0.66	$24.99M	2.41%	-18.72%	-18.24%	21.07%	-28.14%	556.25%	1,241.05%	-81.72%
105	VIRTUAL Virtuals Protocol	$0.71	$65.65M	1.39%	-1.43%	9.10%	15.21%	-0.51%	-34.63%	24.87%	-86.05%
106	PENGU Pudgy Penguins	$0.0074	$93.45M	0.95%	-0.09%	12.35%	21.04%	1.88%	-75.95%	53.79%	-89.27%
107	DASH Dash	$35.71	$61.14M	1.76%	1.81%	-17.79%	18.83%	12.15%	32.09%	69.44%	-97.61%
109	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.44	$214.79M	-0.75%	-10.94%	202.80%	636.74%	680.55%	---%	---%	-19.98%
110	ZRO LayerZero	$1.71	$184.06M	4.30%	-9.42%	-11.56%	-7.64%	-17.14%	-16.48%	-29.62%	-76.65%
111	VVV Venice Token	$9.65	$14.08M	3.00%	8.40%	23.52%	37.09%	71.26%	382.50%	342.81%	-57.68%
112	EDGE edgeX	$1.26	$19.99M	4.23%	-5.21%	40.31%	39.72%	---%	---%	---%	-12.52%
113	EURC EURC	$1.18	$17.74M	0.04%	-0.09%	0.34%	2.04%	1.58%	0.10%	3.12%	-13.12%
114	STX Stacks	$0.23	$12.03M	0.61%	-1.77%	6.98%	9.58%	-7.59%	-61.52%	-62.04%	-94.11%
115	CHZ Chiliz	$0.041	$40.88M	0.71%	0.45%	8.59%	6.97%	13.70%	-6.94%	10.11%	-95.36%
116	FDUSD First Digital USD	$1.00	$37.28M	0.03%	-0.02%	-0.03%	0.04%	-0.01%	0.05%	0.10%	-13.25%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko