Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$84,589.00	$17.30B	-0.05%	-0.07%	3.11%	2.15%	0.99%	32.12%	36.12%	-22.20%
2	ETH Ganhe Ethereum	$1,590.64	$9.21B	0.06%	-0.40%	2.22%	-11.53%	-20.54%	-39.58%	-47.36%	-67.34%
3	USDT Tether	$1.00	$32.81B	---%	0.01%	0.04%	0.01%	---%	-0.08%	---%	-24.43%
4	XRP Ripple	$2.08	$1.93B	-0.03%	-1.25%	3.86%	0.06%	-10.57%	227.57%	322.92%	-38.77%
5	BNB BNB	$591.71	$619.70M	0.02%	0.71%	1.71%	-0.20%	-4.22%	2.67%	9.26%	-24.99%
6	SOL Solana	$134.80	$3.47B	0.46%	0.88%	14.43%	16.84%	5.74%	-13.98%	1.21%	-54.02%
7	USDC USDC	$1.00	$6.75B	---%	---%	-0.01%	---%	0.01%	---%	-0.10%	-14.73%
8	DOGE Dogecoin	$0.16	$548.17M	0.30%	-0.19%	-1.18%	-6.16%	-8.60%	29.25%	6.59%	-78.67%
9	TRX TRON	$0.24	$584.62M	-0.49%	-1.74%	2.64%	1.38%	5.54%	56.32%	124.63%	-43.59%
10	ADA Cardano	$0.62	$401.94M	0.15%	-0.58%	-0.96%	-4.43%	-14.20%	60.12%	38.07%	-80.01%
11	STETH Lido Staked Ether	$1,589.97	$16.09M	0.11%	-0.44%	2.29%	-10.54%	-21.36%	-39.58%	-47.37%	-67.05%
12	WBTC Wrapped Bitcoin	$84,454.00	$152.85M	-0.07%	-0.28%	3.01%	2.17%	1.13%	32.03%	35.61%	-22.05%
13	LEO LEO Token	$9.14	$3.23M	0.01%	-3.42%	-2.90%	-2.61%	-6.68%	54.64%	55.95%	-9.84%
14	LINK Chainlink	$12.53	$264.41M	-0.74%	0.35%	0.33%	-1.23%	-13.31%	3.14%	-5.47%	-76.18%
15	AVAX Avalanche	$19.09	$184.47M	-0.05%	-1.40%	-0.17%	5.89%	-2.26%	-32.95%	-44.36%	-86.82%
16	TON Toncoin	$3.00	$121.21M	0.17%	1.36%	2.72%	-11.85%	-16.33%	-48.57%	-51.18%	-63.66%
17	XLM Stellar	$0.24	$108.51M	-0.04%	2.10%	4.42%	-5.97%	-13.39%	138.60%	124.43%	-72.12%
18	USDS USDS	$1.00	$11.26M	-0.02%	---%	0.01%	---%	0.10%	-1.23%	---%	-5.43%
19	SHIB Shiba Inu	$0.000012	$105.85M	0.17%	1.64%	0.41%	-1.87%	-5.43%	-34.53%	-45.57%	-86.01%
20	HBAR Hedera	$0.17	$136.78M	-0.07%	3.26%	-3.12%	0.83%	-13.86%	176.84%	106.99%	-70.82%
21	SUI Sui	$2.13	$539.81M	0.02%	1.32%	-1.87%	-4.06%	-9.79%	21.18%	74.18%	-60.17%
22	WSTETH Wrapped stETH	$1,906.97	$20.47M	0.08%	-0.50%	2.02%	-10.63%	-20.41%	-38.54%	-45.77%	-73.74%
23	BCH Bitcoin Cash	$338.62	$136.96M	1.86%	2.11%	12.04%	13.04%	0.06%	-1.56%	-29.22%	-91.05%
24	LTC Litecoin	$75.77	$257.45M	0.05%	0.86%	-0.36%	-8.60%	-16.35%	12.76%	-6.04%	-81.51%
25	DOT Polkadot	$3.72	$114.07M	0.03%	2.51%	6.09%	-8.62%	-17.47%	-19.46%	-43.80%	-93.22%
26	HYPE Hyperliquid	$16.76	$167.57M	0.76%	0.42%	12.29%	46.25%	12.69%	---%	---%	-51.90%
27	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$187.88M	-0.03%	0.02%	-0.03%	0.30%	-0.08%	0.01%	-0.10%	-4.78%
28	BGB Bitget Token	$4.37	$51.76M	-0.01%	0.19%	2.70%	-3.13%	-7.72%	330.08%	239.72%	-48.26%
29	USDE Ethena USDe	$1.00	$35.24M	---%	-0.01%	0.04%	-0.01%	-0.07%	-0.01%	-0.17%	-3.18%
30	WETH WETH	$1,590.31	$71.13M	0.13%	-0.44%	2.04%	-11.31%	-21.27%	-39.55%	-47.47%	-66.93%
31	PI Pi Network	$0.62	$124.80M	-0.75%	1.56%	1.73%	16.72%	-46.31%	---%	---%	-79.33%
32	XMR Monero	$218.09	$57.50M	-0.75%	0.30%	8.60%	1.76%	4.69%	40.87%	90.57%	-59.75%
33	WBT WhiteBIT Coin	$27.84	$13.03M	-0.03%	0.12%	-0.41%	0.68%	-1.33%	140.37%	203.26%	-11.00%
34	WEETH Wrapped eETH	$1,691.69	$6.79M	-0.03%	-0.58%	1.99%	-11.04%	-20.40%	-38.68%	-46.02%	-60.77%
35	CBBTC Coinbase Wrapped BTC	$84,507.00	$176.63M	-0.14%	-0.21%	3.05%	1.56%	0.94%	32.29%	---%	-22.27%
36	DAI Dai	$1.00	$110.30M	-0.02%	-0.03%	---%	---%	0.01%	0.08%	0.14%	-17.97%
37	UNI Uniswap	$5.21	$85.09M	0.21%	0.26%	0.45%	-10.65%	-21.41%	-31.51%	-26.00%	-88.38%
38	OKB OKB	$50.34	$15.17M	0.07%	-1.25%	-5.38%	5.69%	-4.54%	22.01%	-8.37%	-31.79%
39	PEPE Pepe	$0.0000071	$522.98M	0.09%	-1.75%	4.51%	2.50%	-2.28%	-34.92%	44.36%	-74.50%
40	APT Aptos	$4.76	$81.64M	1.13%	4.03%	0.31%	-1.99%	-14.30%	-39.90%	-49.00%	-76.10%
41	TKX Tokenize Xchange	$34.50	$25.25M	-0.31%	2.28%	9.98%	2.71%	3.00%	266.68%	153.23%	-31.48%
42	GT Gate	$22.32	$7.24M	-0.18%	0.22%	2.29%	1.68%	-1.01%	154.11%	248.92%	-13.96%
43	ONDO Ondo	$0.83	$91.35M	0.26%	-1.19%	-7.66%	2.26%	-3.76%	6.51%	10.46%	-61.04%
44	SUSDS sUSDS	$1.05	$1.95M	-0.01%	-0.04%	0.03%	0.17%	0.30%	---%	---%	-3.64%
45	NEAR NEAR Protocol	$2.07	$159.95M	-0.17%	1.14%	0.65%	-16.12%	-23.77%	-61.57%	-63.47%	-89.88%
47	ETC Ethereum Classic	$15.45	$43.96M	0.55%	3.23%	3.47%	-4.23%	-15.50%	-22.37%	-39.88%	-90.75%
48	ICP Internet Computer	$4.76	$56.41M	0.47%	1.59%	-3.73%	-6.34%	-19.88%	-48.59%	-60.67%	-99.32%
49	CRO Cronos	$0.084	$16.28M	0.24%	0.59%	-2.41%	-12.39%	4.91%	-0.63%	-31.11%	-91.29%
50	TAO Bittensor	$263.17	$135.70M	-0.16%	13.28%	7.02%	25.28%	3.76%	-55.96%	-42.00%	-65.25%
51	MNT Mantle	$0.67	$214.83M	0.66%	-5.21%	-3.10%	-9.81%	-17.41%	5.52%	-40.59%	-56.66%
52	SUSDE Ethena Staked USDe	$1.17	$8.23M	---%	0.01%	0.15%	-0.37%	0.47%	5.69%	11.58%	-9.73%
53	AAVE Aave	$138.92	$174.01M	-0.07%	0.33%	3.26%	-5.51%	-22.96%	-12.01%	64.63%	-78.98%
54	RENDER Render	$3.99	$230.99M	-0.83%	0.65%	7.17%	23.99%	20.89%	-39.50%	-48.21%	-70.40%
55	VET VeChain	$0.023	$61.16M	0.58%	3.10%	6.03%	7.54%	-10.70%	-6.87%	-39.20%	-91.65%
56	KAS Kaspa	$0.077	$57.07M	-1.17%	-0.06%	2.34%	18.15%	-4.93%	-52.35%	-34.80%	-62.84%
57	ATOM Cosmos Hub	$4.17	$95.39M	-0.29%	2.17%	-1.28%	-12.71%	-9.55%	-15.06%	-48.39%	-90.60%
58	FTN Fasttoken	$4.23	$51.05M	-0.06%	0.03%	4.43%	4.70%	4.87%	78.06%	137.19%	-0.20%
59	LBTC Lombard Staked BTC	$84,134.00	$5.98M	-0.35%	-0.40%	2.98%	1.55%	0.87%	30.99%	---%	-26.30%
60	ALGO Algorand	$0.19	$65.92M	-0.28%	3.84%	5.52%	3.27%	-1.70%	39.15%	12.26%	-94.62%
61	POL POL (ex-MATIC)	$0.19	$49.42M	-0.02%	4.42%	2.86%	-0.79%	-12.41%	-53.95%	-71.95%	-85.34%
62	FIL Filecoin	$2.47	$80.19M	0.49%	3.47%	2.62%	-10.70%	-16.99%	-37.48%	-57.82%	-98.96%
63	FDUSD First Digital USD	$1.00	$1.89B	-0.05%	0.09%	0.10%	0.35%	-0.11%	0.02%	-0.46%	-13.21%
64	ENA Ethena	$0.28	$96.41M	0.09%	3.80%	-9.21%	-5.37%	-27.91%	-28.95%	-67.71%	-81.01%
65	TRUMP Official Trump	$7.75	$442.63M	0.88%	0.79%	-3.39%	-16.64%	-30.73%	---%	---%	-89.34%
66	S Sonic (prev. FTM)	$0.47	$75.70M	-0.34%	-1.22%	-0.84%	-5.38%	-9.42%	---%	---%	-54.28%
67	TIA Celestia	$2.38	$52.92M	0.10%	1.80%	-3.55%	-11.40%	-28.09%	-60.01%	-75.25%	-88.57%
68	JLP Jupiter Perpetuals Liquidity Provider Token	$3.84	$46.40M	0.18%	0.39%	6.64%	6.63%	2.29%	14.25%	52.73%	-23.61%
69	ARB Arbitrum	$0.29	$100.99M	0.66%	3.69%	0.01%	-4.86%	-22.56%	-53.87%	-74.47%	-87.81%
70	FET Artificial Superintelligence Alliance	$0.51	$114.03M	-0.24%	8.91%	16.53%	17.75%	-5.00%	-67.96%	-73.83%	-85.15%
71	SOLVBTC Solv Protocol SolvBTC	$84,299.00	$6.74M	-0.28%	-0.36%	3.14%	1.77%	0.89%	31.63%	45.60%	-22.39%
73	MKR Maker	$1,354.16	$72.54M	0.27%	-0.12%	2.52%	1.25%	4.41%	-16.10%	-57.13%	-78.44%
74	BNSOL Binance Staked SOL	$141.30	$3.01M	0.64%	0.70%	14.55%	16.35%	6.55%	-9.30%	---%	-52.79%
75	XDC XDC Network	$0.071	$30.30M	0.38%	-0.04%	4.32%	7.29%	5.89%	141.70%	88.25%	-63.16%
76	OP Optimism	$0.66	$65.46M	0.29%	2.84%	1.62%	-5.78%	-28.00%	-63.96%	-70.04%	-86.36%
77	JUP Jupiter	$0.38	$50.28M	0.02%	2.84%	1.69%	-1.85%	-27.68%	-57.50%	-59.90%	-81.05%
78	IP Story	$3.86	$44.24M	-0.09%	-2.76%	-2.72%	-5.92%	-28.28%	---%	---%	-46.99%
79	NEXO NEXO	$1.02	$10.43M	0.05%	-0.60%	-1.08%	-3.83%	-6.86%	-1.29%	-15.95%	-74.89%
80	WETH Binance-Peg WETH	$1,589.70	$20.78M	0.04%	-0.43%	2.17%	-11.30%	-21.36%	-39.55%	---%	-61.11%
81	FLR Flare	$0.015	$5.87M	0.45%	2.95%	1.52%	14.12%	1.21%	-3.76%	-53.00%	-89.93%
82	EOS EOS	$0.62	$144.87M	-0.35%	2.09%	0.02%	-21.88%	9.30%	16.10%	-14.51%	-97.24%
83	USDT0 USDT0	$1.00	$87.52M	-0.10%	-0.03%	0.03%	-0.10%	-0.50%	---%	---%	-4.94%
84	QNT Quant	$64.30	$19.79M	-0.43%	-2.89%	-1.60%	-5.12%	-17.87%	-14.39%	-37.97%	-84.88%
85	RSETH Kelp DAO Restaked ETH	$1,653.53	$1.44M	-0.02%	-0.73%	2.18%	-11.33%	-20.45%	-38.53%	-45.70%	-60.78%
86	BONK Bonk	$0.000012	$78.74M	0.25%	1.83%	4.72%	7.62%	9.62%	-48.93%	-15.36%	-79.39%
87	WLD Worldcoin	$0.72	$83.78M	0.10%	2.52%	0.41%	-4.54%	-18.01%	-63.47%	-84.97%	-93.90%
88	STX Stacks	$0.60	$31.34M	0.22%	2.70%	-2.79%	2.24%	-5.81%	-68.41%	-74.68%	-84.48%
89	SEI Sei	$0.17	$51.52M	-0.82%	2.34%	12.65%	6.32%	-13.64%	-63.75%	-65.18%	-84.88%
90	PYUSD PayPal USD	$1.00	$39.03M	-0.04%	-0.03%	---%	-0.02%	-0.07%	---%	0.04%	-2.07%
91	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$22.34M	-0.02%	0.01%	-0.04%	0.12%	-0.43%	-0.10%	-0.12%	-3.01%
92	XAUT Tether Gold	$3,349.13	$25.38M	-0.06%	0.05%	3.06%	7.29%	10.11%	26.87%	40.50%	-0.64%
93	USDT Polygon Bridged USDT (Polygon)	$1.00	$9.59M	0.01%	0.02%	0.04%	-0.17%	-0.02%	-0.02%	-0.18%	-2.62%
94	CRV Curve DAO	$0.60	$154.71M	1.50%	0.29%	-2.81%	18.62%	28.73%	101.09%	39.38%	-96.08%
95	IMX Immutable	$0.44	$32.16M	0.38%	6.60%	7.12%	-4.76%	-24.13%	-74.43%	-77.33%	-95.41%
96	DEXE DeXe	$13.87	$7.64M	0.27%	-0.12%	-6.76%	-7.72%	-26.36%	60.26%	14.34%	-57.18%
97	INJ Injective	$7.95	$58.06M	0.58%	3.33%	-2.45%	-4.08%	-19.64%	-66.02%	-69.80%	-84.88%
98	PAXG Ganhe PAX Gold	$3,353.53	$60.64M	0.03%	0.14%	3.15%	8.12%	9.40%	27.03%	39.94%	-0.82%
99	RETH Rocket Pool ETH	$1,792.36	$2.60M	0.10%	-0.47%	2.09%	-11.11%	-20.82%	-39.03%	-46.26%	-62.79%
100	FARTCOIN Fartcoin	$0.76	$327.74M	0.39%	-12.83%	-11.02%	72.40%	131.78%	---%	---%	-68.83%
101	WBNB Wrapped BNB	$591.58	$200.17M	-0.02%	0.67%	1.67%	0.45%	-4.15%	2.52%	9.17%	-25.05%
102	GRT The Graph	$0.078	$33.29M	0.35%	1.25%	-1.11%	-6.34%	-20.33%	-57.86%	-67.99%	-97.26%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko