Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$78,019.00	$26.23B	0.12%	-1.30%	-3.42%	-0.22%	4.51%	-30.75%	-24.45%	-38.12%
2	ETH Ganhe Ethereum	$2,182.45	$11.73B	0.28%	-1.94%	-6.24%	-5.17%	-6.21%	-45.49%	-12.31%	-55.87%
3	USDT Tether	$1.00	$43.32B	---%	0.01%	-0.03%	-0.03%	-0.06%	-0.07%	-0.07%	-24.45%
4	BNB BNB	$653.77	$830.08M	0.19%	-1.38%	0.96%	6.20%	3.79%	-40.88%	2.11%	-52.28%
5	XRP Ripple	$1.41	$1.51B	0.37%	-1.50%	-0.23%	2.24%	-1.28%	-45.99%	-39.84%	-61.23%
6	USDC USDC	$1.00	$6.54B	---%	---%	-0.01%	-0.01%	-0.01%	-0.01%	-0.01%	-4.19%
7	SOL Solana	$86.61	$2.37B	0.50%	-2.66%	-7.29%	3.54%	-1.28%	-55.53%	-47.96%	-70.47%
8	TRX TRON	$0.35	$517.85M	0.15%	0.70%	0.95%	7.36%	8.41%	19.65%	31.43%	-17.91%
9	FIGR_HELOC Figure Heloc	$1.04	$219.51M	---%	0.73%	0.95%	-0.15%	0.44%	0.85%	---%	-1.00%
10	DOGE Dogecoin	$0.11	$958.68M	0.42%	-2.70%	0.87%	1.45%	11.89%	-43.58%	-49.65%	-85.05%
11	WBT WhiteBIT Coin	$57.49	$33.81M	0.20%	-1.51%	-3.49%	-1.44%	5.54%	35.43%	90.65%	-10.35%
12	USDS USDS	$1.00	$37.53M	-0.01%	0.01%	-0.01%	-0.01%	---%	-0.02%	-0.02%	-13.23%
13	HYPE Hyperliquid	$42.54	$373.31M	2.14%	-1.17%	-0.29%	3.87%	-1.76%	-11.94%	56.81%	-28.27%
14	ADA Cardano	$0.25	$292.47M	0.39%	-2.37%	-5.66%	2.74%	-0.16%	-60.48%	-65.87%	-91.75%
15	LEO LEO Token	$10.03	$1.28M	-0.04%	-1.06%	-2.42%	-2.77%	-1.16%	4.26%	12.30%	-5.11%
16	ZEC Zcash	$510.36	$385.52M	1.58%	1.32%	-15.59%	33.60%	52.62%	59.07%	1,174.71%	-84.01%
17	BCH Bitcoin Cash	$415.29	$265.96M	0.21%	-2.83%	-7.75%	-6.27%	-7.81%	-26.27%	5.53%	-89.03%
18	XMR Monero	$388.17	$92.01M	0.30%	1.99%	-4.51%	0.48%	12.40%	16.73%	15.51%	-51.34%
19	LINK Chainlink	$9.74	$314.06M	0.72%	-3.09%	-5.96%	7.10%	3.33%	-45.33%	-36.88%	-81.52%
20	CC Canton	$0.15	$17.79M	0.80%	-3.11%	-1.49%	2.85%	4.03%	---%	---%	-21.44%
21	TON Toncoin	$1.91	$222.41M	1.46%	-2.37%	-23.36%	42.59%	34.74%	-16.10%	-37.18%	-76.95%
22	XLM Stellar	$0.15	$93.77M	0.33%	-1.85%	-6.26%	-4.47%	-9.06%	-52.31%	-47.46%	-82.70%
23	USD1 USD1	$1.00	$743.40M	0.02%	---%	0.06%	0.01%	0.01%	-0.02%	0.10%	-2.43%
24	DAI Dai	$1.00	$78.39M	-0.01%	---%	-0.03%	-0.03%	-0.04%	-0.01%	-0.02%	-17.99%
25	LTC Litecoin	$56.22	$201.13M	0.41%	-1.50%	-2.93%	2.34%	0.80%	-42.01%	-43.12%	-86.31%
26	USDE Ethena USDe	$1.00	$168.13M	-0.01%	0.01%	0.05%	0.09%	0.03%	0.05%	0.01%	-3.29%
27	SUI Sui	$1.06	$423.44M	1.14%	-2.61%	-2.25%	16.02%	7.36%	-57.63%	-71.49%	-80.11%
28	M MemeCore	$3.18	$6.69M	0.73%	-1.59%	-5.96%	8.99%	-15.11%	39.50%	---%	-34.00%
29	AVAX Avalanche	$9.29	$162.13M	0.48%	-2.44%	-6.25%	2.63%	-2.96%	-52.32%	-58.88%	-93.60%
30	HBAR Hedera	$0.091	$42.70M	0.18%	-1.75%	-1.83%	4.03%	2.16%	-52.75%	-52.61%	-83.98%
31	RAIN Rain	$0.0075	$28.26M	-0.17%	0.42%	1.66%	-1.25%	-2.30%	146.16%	---%	-31.08%
32	PYUSD PayPal USD	$1.00	$84.07M	-0.03%	0.01%	0.01%	-0.02%	0.02%	0.03%	0.03%	-7.50%
33	SHIB Shiba Inu	$0.0000058	$127.81M	0.47%	-4.73%	-8.59%	-6.16%	-5.74%	-42.48%	-59.14%	-93.24%
34	CRO Cronos	$0.071	$12.24M	0.10%	-2.43%	-0.46%	4.49%	0.84%	-52.81%	-27.79%	-92.03%
35	USDG Global Dollar	$1.00	$228.05M	-0.03%	-0.01%	-0.03%	-0.03%	-0.03%	-0.03%	-0.01%	-39.58%
37	XAUT Tether Gold	$4,533.30	$86.96M	0.03%	-0.13%	-3.77%	-1.40%	-5.08%	14.64%	41.32%	-17.65%
39	TAO Bittensor	$269.02	$178.09M	0.51%	-4.82%	-14.15%	-5.33%	6.87%	-37.30%	-36.02%	-64.59%
40	UNI Uniswap	$3.50	$156.59M	0.67%	-2.32%	-5.74%	8.85%	3.70%	-44.83%	-40.83%	-92.23%
41	DOT Polkadot	$1.27	$119.71M	0.61%	-2.90%	-5.16%	5.15%	-1.95%	-58.57%	-72.76%	-97.70%
42	PAXG Ganhe PAX Gold	$4,532.54	$94.01M	0.04%	-0.18%	-3.80%	-1.40%	-4.99%	14.41%	40.83%	-19.33%
43	MNT Mantle	$0.64	$19.82M	0.36%	-2.85%	-6.03%	2.43%	-3.43%	-59.96%	-12.62%	-77.54%
44	NEAR NEAR Protocol	$1.51	$185.17M	0.98%	-2.44%	-3.12%	17.47%	6.86%	-32.74%	-45.00%	-92.64%
45	WLFI World Liberty Financial	$0.061	$50.76M	0.56%	-4.88%	-11.84%	9.43%	-24.91%	-57.22%	---%	-81.63%
46	USDY Ondo US Dollar Yield	$1.13	$1.95M	-0.07%	-0.22%	-0.19%	0.11%	-0.04%	3.49%	2.75%	-10.71%
48	HTX HTX DAO	$0.0000020	$86.52M	0.15%	0.11%	-0.55%	6.04%	9.93%	5.45%	2.04%	-47.86%
49	OKB OKB	$83.60	$12.62M	0.21%	-2.08%	-4.87%	-1.97%	-2.50%	-48.71%	57.59%	-63.44%
50	ASTER Aster	$0.66	$74.38M	0.23%	-0.67%	-5.48%	-2.01%	-2.58%	-38.64%	---%	-72.40%
51	PI Pi Network	$0.16	$19.67M	---%	-5.08%	-8.47%	-10.47%	-7.47%	-40.68%	-77.77%	-94.70%
52	ONDO Ondo	$0.34	$88.67M	0.98%	-4.08%	-16.26%	23.51%	29.91%	-52.89%	-62.49%	-83.90%
53	SKY Sky	$0.070	$7.55M	-0.03%	-0.52%	-11.59%	-12.69%	-8.81%	20.09%	-5.18%	-30.55%
54	PEPE Pepe	$0.0000038	$169.84M	0.76%	-2.99%	-10.87%	-4.00%	-4.20%	-45.81%	-69.81%	-86.56%
55	RLUSD Ripple USD	$1.00	$59.08M	-0.01%	-0.02%	---%	---%	-0.01%	0.01%	-0.01%	-6.79%
56	USDD USDD	$1.00	$3.37M	-0.01%	---%	-0.06%	-0.05%	-0.07%	-0.07%	-0.20%	-4.98%
57	ICP Internet Computer	$2.60	$74.38M	0.82%	-1.59%	-26.07%	11.46%	-0.03%	-14.97%	-49.61%	-99.63%
58	ETC Ethereum Classic	$9.05	$53.65M	0.64%	-1.70%	-6.18%	7.10%	4.84%	-43.24%	-50.71%	-94.59%
59	BGB Bitget Token	$2.00	$23.77M	-0.06%	-2.22%	-5.46%	---%	5.62%	-57.13%	-59.48%	-76.30%
60	AAVE Aave	$90.17	$189.53M	0.59%	-2.09%	-5.70%	-2.13%	-20.70%	-60.66%	-60.02%	-86.42%
61	BFUSD BFUSD	$1.00	$1.08M	---%	0.01%	-0.02%	-0.03%	-0.05%	-0.09%	---%	-0.78%
62	QNT Quant	$78.44	$32.32M	-1.91%	-4.32%	7.96%	14.91%	3.49%	-1.88%	-14.46%	-81.36%
63	MORPHO Morpho	$1.77	$9.69M	0.04%	-3.15%	-16.62%	-9.42%	-0.89%	-8.63%	13.21%	-57.51%
64	KCS KuCoin	$8.06	$1.22M	0.10%	-1.99%	-4.37%	-3.60%	-6.09%	-39.93%	-31.91%	-72.06%
65	USDTB USDtb	$1.00	$1.46M	---%	-0.01%	-0.02%	-0.05%	-0.09%	-0.04%	-0.11%	-5.50%
67	ATOM Cosmos Hub	$2.06	$65.78M	1.65%	6.26%	7.31%	9.83%	13.76%	-33.69%	-56.38%	-95.30%
68	U United Stables	$1.00	$9.65M	0.05%	0.04%	---%	---%	0.01%	---%	---%	-0.82%
71	ALGO Algorand	$0.11	$23.60M	0.46%	-2.67%	-12.81%	-3.19%	-3.57%	-39.94%	-49.38%	-96.90%
72	POL POL (ex-MATIC)	$0.091	$37.82M	0.66%	0.28%	-9.87%	-6.12%	2.04%	-53.02%	-60.46%	-92.91%
74	ENA Ethena	$0.11	$83.49M	0.39%	-4.30%	-16.29%	6.63%	-3.36%	-76.74%	-72.41%	-92.98%
75	RENDER Render	$1.82	$43.45M	0.74%	-3.81%	-8.84%	3.33%	-2.52%	-24.79%	-59.56%	-86.55%
76	KAS Kaspa	$0.034	$13.67M	0.73%	-2.21%	-8.23%	1.22%	0.55%	-40.41%	-70.36%	-83.58%
77	NEXO NEXO	$0.87	$10.81M	-0.04%	-1.40%	-5.16%	-4.17%	-4.36%	-22.98%	-31.54%	-78.63%
78	STABLE Stable	$0.036	$30.15M	1.62%	8.78%	6.24%	9.15%	39.57%	---%	---%	-14.77%
79	WLD Worldcoin	$0.24	$48.55M	0.85%	-1.80%	-9.66%	1.22%	-24.26%	-72.15%	-77.54%	-97.94%
80	FLR Flare	$0.0092	$4.18M	0.34%	-1.93%	9.97%	22.17%	12.52%	-45.21%	-53.17%	-93.89%
81	JST JUST	$0.090	$21.01M	0.03%	-0.34%	8.06%	10.27%	39.33%	164.57%	154.43%	-53.04%
82	APT Aptos	$0.94	$48.83M	0.45%	-4.26%	-14.17%	-3.86%	-3.82%	-71.91%	-81.65%	-95.27%
83	GT Gate	$7.17	$1.48M	0.01%	-0.74%	-3.75%	-0.58%	-0.87%	-51.13%	-66.73%	-71.80%
84	FIL Filecoin	$0.97	$67.72M	0.65%	-3.78%	-19.21%	6.04%	-0.99%	-37.67%	-65.39%	-99.59%
85	ARB Arbitrum	$0.12	$37.11M	0.39%	-4.04%	-14.74%	0.27%	-6.57%	-62.20%	-68.39%	-95.01%
86	JUP Jupiter	$0.20	$17.37M	0.33%	-5.52%	-18.90%	11.37%	8.57%	-53.54%	-59.10%	-90.09%
87	VVV Venice Token	$14.11	$42.25M	7.14%	6.13%	-7.36%	54.43%	62.51%	782.85%	306.42%	-38.20%
88	XDC XDC Network	$0.032	$20.69M	0.64%	-4.49%	6.08%	9.09%	2.12%	-47.39%	-55.28%	-83.52%
89	PUMP Pump.fun	$0.0017	$27.57M	0.84%	-2.80%	-18.81%	-2.46%	-10.99%	-62.98%	---%	-80.22%
90	DEXE DeXe	$13.03	$8.35M	-0.29%	-2.40%	9.75%	27.69%	17.07%	100.78%	3.25%	-59.69%
91	BDX Beldex	$0.079	$11.03M	-0.01%	-0.37%	-1.55%	-3.03%	-2.07%	0.09%	19.18%	-82.58%
92	VET VeChain	$0.0068	$14.46M	0.63%	-2.97%	-10.02%	-4.69%	-6.45%	-59.28%	-75.52%	-97.57%
93	GHO GHO	$1.00	$2.74M	---%	-0.02%	-0.03%	-0.03%	-0.03%	-0.03%	0.14%	-2.96%
96	BONK Bonk	$0.0000062	$33.84M	0.57%	-4.33%	-13.66%	0.48%	-3.07%	-56.49%	-66.95%	-89.32%
98	NIGHT Midnight	$0.032	$21.33M	-0.05%	-1.56%	-1.20%	-0.32%	-11.13%	---%	---%	-72.98%
100	PENGU Pudgy Penguins	$0.0084	$65.63M	0.38%	-4.29%	-20.41%	-12.96%	9.95%	-59.34%	-32.02%	-87.73%
101	DASH Dash	$40.96	$50.23M	0.53%	-3.76%	-17.23%	9.62%	11.75%	-12.40%	77.54%	-97.27%
102	TRUMP Official Trump	$2.18	$88.29M	0.68%	-2.85%	-11.26%	-6.58%	-28.34%	-71.20%	-82.51%	-97.04%
104	TUSD TrueUSD	$1.00	$10.45M	-0.04%	-0.05%	-0.06%	0.06%	-0.01%	0.06%	0.27%	-38.25%
105	KITE Kite	$0.21	$53.92M	-0.12%	2.67%	23.13%	42.08%	37.02%	---%	---%	-32.83%
106	CHZ Chiliz	$0.047	$137.18M	-1.25%	4.37%	5.03%	16.31%	13.15%	46.63%	9.56%	-94.65%
107	CAKE PancakeSwap	$1.47	$19.12M	0.27%	-1.28%	-4.32%	0.96%	-8.82%	-43.75%	-33.08%	-96.65%
108	APXUSD apxUSD	$1.00	$33.49M	---%	---%	-0.01%	-0.01%	-0.01%	---%	---%	-10.20%
109	INJ Injective	$4.76	$77.11M	1.83%	-0.96%	15.59%	27.81%	39.43%	-43.29%	-58.82%	-91.00%
110	VIRTUAL Virtuals Protocol	$0.72	$48.57M	0.70%	-3.39%	-19.41%	-1.56%	-0.87%	-51.83%	-58.19%	-85.83%
111	EURC EURC	$1.16	$13.97M	0.02%	-0.05%	-1.38%	-0.92%	-1.40%	-0.24%	4.06%	-14.11%
112	LUNC Terra Luna Classic	$0.000081	$83.00M	-0.01%	5.25%	-13.27%	-4.70%	71.62%	82.47%	32.22%	-100.00%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko