Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$72,839.00	$37.49B	-0.18%	1.30%	8.81%	9.82%	3.75%	-35.37%	-8.44%	-42.23%
2	ETH Ganhe Ethereum	$2,239.30	$15.15B	-0.26%	2.06%	9.13%	12.48%	9.12%	-46.68%	47.19%	-54.73%
3	USDT Tether	$1.00	$59.67B	---%	0.03%	0.04%	0.09%	0.02%	-0.05%	0.09%	-24.40%
4	XRP Ripple	$1.35	$2.07B	-0.11%	0.81%	2.77%	2.29%	-2.18%	-52.49%	-31.11%	-62.85%
5	BNB BNB	$604.84	$930.31M	-0.18%	0.28%	2.85%	-1.39%	-7.17%	-39.09%	4.72%	-55.85%
6	USDC USDC	$1.00	$12.13B	-0.01%	-0.01%	-0.04%	---%	-0.02%	0.02%	-0.01%	-4.18%
7	SOL Solana	$84.70	$3.05B	-0.09%	1.97%	5.39%	2.07%	-2.15%	-61.56%	-24.89%	-71.12%
8	TRX TRON	$0.32	$451.87M	-0.08%	-0.51%	1.20%	2.59%	9.59%	-6.21%	35.02%	-26.05%
9	FIGR_HELOC Figure Heloc	$1.02	$23.10M	---%	-1.23%	-0.99%	-0.99%	-0.54%	2.44%	---%	-2.65%
10	DOGE Dogecoin	$0.094	$1.22B	-0.03%	1.31%	2.26%	4.00%	0.78%	-61.21%	-39.05%	-87.20%
11	USDS USDS	$1.00	$58.15M	---%	-0.01%	-0.02%	---%	-0.02%	0.02%	---%	-13.22%
12	WBT WhiteBIT Coin	$53.06	$51.31M	-0.19%	0.99%	3.63%	3.36%	-4.26%	25.63%	90.92%	-17.21%
13	HYPE Hyperliquid	$41.78	$321.88M	0.41%	4.76%	17.35%	8.13%	15.29%	-11.59%	193.56%	-29.55%
14	ADA Cardano	$0.25	$368.11M	-0.21%	0.18%	3.06%	3.17%	-3.36%	-69.28%	-58.32%	-91.78%
16	BCH Bitcoin Cash	$444.64	$160.49M	0.18%	0.24%	0.35%	-5.87%	-2.33%	-21.65%	52.91%	-88.26%
17	LINK Chainlink	$9.07	$255.44M	-0.20%	1.33%	4.74%	5.93%	0.82%	-58.11%	-24.86%	-82.79%
18	XMR Monero	$343.96	$118.02M	0.02%	-0.14%	8.78%	5.68%	-2.41%	18.88%	71.11%	-56.88%
19	ZEC Zcash	$374.34	$565.16M	-0.12%	1.89%	59.77%	73.82%	75.81%	669.81%	927.26%	-88.27%
20	USDE Ethena USDe	$1.00	$121.70M	0.01%	---%	0.01%	0.06%	0.03%	-0.12%	0.06%	-3.32%
21	CC Canton	$0.15	$9.84M	-0.12%	-3.99%	5.27%	4.19%	-4.26%	---%	---%	-24.71%
22	XLM Stellar	$0.15	$99.73M	-0.41%	-0.87%	-5.27%	-7.67%	-2.92%	-58.07%	-32.90%	-82.33%
23	M MemeCore	$2.73	$11.51M	---%	3.80%	0.72%	25.89%	92.25%	5.18%	---%	-8.51%
24	DAI Dai	$1.00	$16.74M	0.17%	0.05%	---%	0.01%	-0.02%	0.01%	---%	-17.97%
25	LTC Litecoin	$54.73	$274.78M	-0.43%	0.46%	2.89%	2.04%	-0.02%	-48.25%	-25.78%	-86.64%
26	USD1 USD1	$1.00	$1.18B	---%	---%	-0.06%	-0.02%	-0.01%	-0.16%	---%	-2.47%
27	AVAX Avalanche	$9.36	$230.24M	-0.37%	0.43%	5.10%	6.67%	-1.93%	-72.15%	-48.88%	-93.53%
28	PYUSD PayPal USD	$1.00	$129.52M	0.01%	---%	---%	-0.02%	0.01%	0.02%	0.04%	-7.50%
29	RAIN Rain	$0.0082	$15.59M	-0.16%	4.25%	9.69%	-1.48%	-8.44%	112.69%	---%	-24.83%
30	HBAR Hedera	$0.089	$68.23M	-0.41%	-0.25%	1.65%	0.11%	-5.38%	-59.91%	-46.88%	-84.31%
31	SUI Sui	$0.94	$325.79M	-0.44%	1.17%	7.64%	6.91%	-3.93%	-72.06%	-55.45%	-82.41%
32	SHIB Shiba Inu	$0.0000060	$116.48M	-0.33%	1.19%	-0.60%	3.06%	3.81%	-50.96%	-48.84%	-93.09%
33	TON Toncoin	$1.32	$87.96M	1.04%	5.50%	6.53%	8.62%	-0.95%	-52.92%	-54.64%	-83.98%
34	CRO Cronos	$0.070	$9.00M	-0.20%	1.09%	0.01%	-1.25%	-7.48%	-67.20%	-17.02%	-92.13%
36	XAUT Tether Gold	$4,722.45	$263.21M	-0.01%	-0.16%	2.03%	5.15%	-7.44%	25.63%	47.59%	-14.21%
37	WLFI World Liberty Financial	$0.081	$229.83M	0.19%	-3.88%	-17.77%	-16.48%	-19.86%	-61.80%	---%	-75.53%
38	TAO Bittensor	$256.71	$1.06B	-0.34%	-10.32%	-16.89%	-18.68%	26.25%	-19.43%	11.11%	-65.70%
39	PAXG Ganhe PAX Gold	$4,732.32	$164.61M	-0.07%	-0.27%	1.80%	5.19%	-7.99%	25.87%	47.20%	-15.78%
41	MNT Mantle	$0.69	$35.62M	-0.51%	3.56%	2.10%	2.37%	-0.09%	-60.21%	1.33%	-75.76%
42	DOT Polkadot	$1.30	$106.96M	-0.43%	-0.24%	5.00%	0.87%	-14.58%	-67.81%	-62.47%	-97.63%
43	USDG Global Dollar	$1.00	$75.61M	---%	---%	---%	0.01%	-0.02%	0.03%	---%	-39.56%
44	UNI Uniswap	$3.15	$154.31M	-0.37%	1.55%	-0.53%	-6.89%	-19.05%	-61.69%	-37.21%	-92.97%
45	SKY Sky	$0.078	$9.87M	-0.32%	0.14%	4.67%	11.85%	-1.71%	16.99%	45.47%	-22.28%
46	USDF Falcon USD	$1.00	$1.99M	---%	-0.02%	-0.09%	-0.03%	0.03%	-0.36%	-0.16%	-7.15%
47	OKB OKB	$84.73	$13.19M	-0.34%	1.43%	2.67%	3.40%	-11.06%	-54.20%	60.49%	-62.94%
48	NEAR NEAR Protocol	$1.36	$195.70M	-0.26%	-0.88%	12.31%	15.12%	4.58%	-54.31%	-32.25%	-93.35%
49	PI Pi Network	$0.17	$11.22M	-0.17%	0.29%	-3.00%	-4.16%	-25.41%	-41.30%	-71.46%	-94.37%
50	ASTER Aster	$0.66	$89.19M	-0.03%	-0.05%	1.41%	0.56%	-4.96%	-59.00%	---%	-72.40%
51	HTX HTX DAO	$0.0000018	$13.61M	0.01%	0.23%	2.68%	3.73%	9.62%	-22.95%	9.92%	-53.07%
52	USDD USDD	$1.00	$11.46M	---%	0.02%	---%	0.05%	---%	-0.01%	0.07%	-4.91%
53	PEPE Pepe	$0.0000036	$305.33M	-0.89%	2.69%	5.24%	9.70%	7.81%	-62.81%	-46.49%	-87.17%
54	AAVE Aave	$93.18	$267.45M	-0.49%	2.97%	-1.72%	-5.50%	-15.42%	-65.53%	-29.39%	-85.89%
55	ICP Internet Computer	$2.54	$47.28M	-0.78%	-0.60%	10.96%	14.13%	-5.47%	-41.31%	-47.27%	-99.64%
56	RLUSD Ripple USD	$1.00	$75.22M	-0.03%	---%	---%	---%	0.03%	0.01%	-0.02%	-6.77%
57	BGB Bitget Token	$1.93	$23.54M	0.04%	-0.52%	1.41%	-0.53%	-11.12%	-62.70%	-53.96%	-77.18%
60	ETC Ethereum Classic	$8.47	$33.50M	-0.30%	0.51%	4.73%	4.92%	2.26%	-54.71%	-42.75%	-94.93%
61	BFUSD BFUSD	$1.00	$2.76M	0.01%	0.03%	0.02%	0.08%	0.04%	0.01%	---%	-0.69%
62	ONDO Ondo	$0.26	$64.04M	-0.35%	1.02%	-1.37%	-4.97%	0.01%	-72.84%	-68.53%	-88.05%
63	KCS KuCoin	$8.48	$10.50M	-0.05%	1.23%	5.56%	7.99%	5.19%	-45.32%	-16.90%	-70.60%
64	QNT Quant	$78.22	$18.49M	-0.36%	4.10%	2.68%	10.15%	25.46%	-13.92%	22.39%	-81.79%
65	GT Gate	$6.72	$2.74M	0.64%	2.89%	3.65%	4.09%	-4.20%	-59.30%	-68.71%	-73.57%
66	PUMP Pump.fun	$0.0019	$63.32M	-0.14%	2.85%	12.30%	8.40%	-8.40%	-67.49%	---%	-78.99%
67	RENDER Render	$1.99	$77.88M	-1.05%	-2.79%	2.37%	19.73%	29.79%	-45.84%	-42.71%	-85.25%
68	MORPHO Morpho	$1.79	$18.00M	-2.28%	-3.54%	18.86%	19.74%	-7.32%	-2.63%	78.81%	-57.27%
69	ALGO Algorand	$0.11	$40.86M	0.11%	-1.25%	-10.47%	35.37%	27.85%	-48.55%	-37.51%	-96.92%
71	KAS Kaspa	$0.033	$31.68M	0.05%	3.56%	7.84%	-3.21%	9.90%	-57.72%	-51.58%	-83.91%
72	WLD Worldcoin	$0.28	$110.65M	-0.19%	4.60%	4.61%	11.22%	-21.58%	-80.01%	-59.87%	-97.63%
73	POL POL (ex-MATIC)	$0.085	$87.55M	-0.14%	-1.12%	-7.56%	-5.74%	-12.73%	-62.45%	-53.03%	-93.38%
74	ATOM Cosmos Hub	$1.80	$47.85M	-0.44%	-0.62%	6.58%	7.46%	-2.23%	-56.78%	-58.46%	-95.90%
75	NEXO NEXO	$0.89	$6.66M	0.25%	0.90%	3.61%	2.73%	-1.49%	-28.50%	-11.90%	-78.04%
76	USDTB USDtb	$1.00	$1.56M	0.05%	0.04%	0.03%	0.04%	0.06%	0.03%	0.03%	-5.43%
77	ENA Ethena	$0.094	$183.11M	-0.59%	3.34%	17.79%	5.63%	-10.39%	-84.35%	-68.97%	-93.79%
80	FIL Filecoin	$0.91	$79.94M	-0.89%	0.46%	8.55%	8.03%	3.27%	-59.92%	-61.38%	-99.62%
81	ARB Arbitrum	$0.11	$140.16M	-1.48%	4.40%	23.99%	27.10%	14.45%	-73.79%	-60.06%	-95.22%
82	APT Aptos	$0.86	$70.63M	-0.49%	2.16%	1.72%	-11.67%	-8.59%	-79.93%	-81.32%	-95.65%
84	NIGHT Midnight	$0.041	$21.40M	-0.36%	-0.77%	-6.95%	-11.19%	-15.87%	---%	---%	-65.72%
85	TRUMP Official Trump	$2.84	$112.53M	-0.54%	-2.84%	1.51%	-5.12%	-2.16%	-63.06%	-64.10%	-96.14%
86	FLR Flare	$0.0076	$5.01M	-0.49%	0.33%	0.39%	-0.80%	-15.09%	-67.79%	-46.38%	-94.94%
87	JST JUST	$0.070	$27.39M	-0.08%	0.50%	14.59%	17.57%	33.05%	110.01%	138.16%	-63.40%
88	BDX Beldex	$0.080	$11.01M	-0.06%	-0.20%	-0.19%	-3.44%	-2.34%	-7.58%	18.41%	-82.22%
89	XDC XDC Network	$0.031	$19.86M	0.07%	-0.06%	1.18%	0.28%	-4.10%	-59.24%	-52.10%	-83.95%
90	YLDS YLDS	$1.00	$10.73M	---%	---%	-0.01%	-0.01%	---%	---%	---%	-0.11%
91	VET VeChain	$0.0071	$20.16M	-0.38%	-1.10%	0.91%	6.00%	-0.62%	-69.22%	-66.73%	-97.48%
93	JUP Jupiter	$0.17	$23.24M	-0.33%	3.00%	1.33%	16.13%	0.34%	-65.02%	-54.32%	-91.71%
94	GHO GHO	$1.00	$6.96M	0.01%	0.02%	0.08%	0.06%	-0.07%	0.04%	-0.03%	-2.94%
95	DASH Dash	$46.24	$414.93M	1.29%	27.39%	54.69%	45.82%	42.24%	119.40%	132.03%	-96.92%
96	STABLE Stable	$0.026	$15.74M	-0.71%	3.83%	-2.85%	0.38%	-6.03%	---%	---%	-32.35%
98	FET Artificial Superintelligence Alliance	$0.24	$103.86M	-0.44%	-1.78%	-0.31%	3.15%	48.47%	-60.40%	-43.55%	-93.11%
99	BONK Bonk	$0.0000059	$41.00M	-0.37%	1.15%	3.94%	3.79%	-0.32%	-71.16%	-44.14%	-89.79%
100	SIREN Siren	$0.71	$27.08M	0.10%	2.99%	420.27%	-11.19%	40.09%	661.21%	1,542.56%	-80.28%
101	TUSD TrueUSD	$1.00	$9.96M	-0.02%	0.01%	-0.01%	0.17%	-0.03%	0.01%	0.24%	-38.24%
103	CAKE PancakeSwap	$1.50	$19.97M	-0.48%	0.84%	11.86%	10.22%	8.79%	-43.06%	-20.30%	-96.58%
104	ZRO LayerZero	$1.95	$44.15M	-1.86%	-1.75%	3.71%	-2.88%	-7.63%	2.10%	-18.90%	-73.71%
106	VIRTUAL Virtuals Protocol	$0.67	$55.55M	-0.65%	1.59%	6.01%	3.35%	-3.16%	-39.74%	49.46%	-86.66%
107	DEXE DeXe	$9.38	$36.44M	0.38%	11.90%	16.42%	26.39%	123.72%	-10.46%	-39.23%	-70.89%
108	PENGU Pudgy Penguins	$0.0067	$102.23M	-0.66%	2.76%	7.13%	3.68%	-5.31%	-78.19%	59.37%	-90.15%
109	EURC EURC	$1.17	$29.54M	-0.01%	0.31%	1.79%	1.90%	1.57%	-0.64%	4.17%	-13.30%
110	STX Stacks	$0.22	$18.60M	-1.23%	-0.55%	3.02%	-2.28%	-13.78%	-63.52%	-62.94%	-94.29%
111	CHZ Chiliz	$0.039	$45.47M	-0.60%	0.66%	-0.42%	10.59%	2.29%	0.16%	2.95%	-95.53%
112	DCR Decred	$23.26	$4.55M	1.32%	6.16%	16.24%	11.93%	-17.22%	41.43%	67.90%	-90.59%
114	FDUSD First Digital USD	$1.00	$101.89M	-0.02%	0.03%	0.06%	0.14%	-0.06%	0.21%	-0.29%	-13.18%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko