Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$63,887.00 $17.67B 0.13% 1.50% -0.36% 5.37% -17.32% -30.56% -38.10%
-49.33%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,727.69 $6.54B 0.16% 1.71% 3.00% 11.00% -19.31% -42.70% -28.69%
-65.07%
3
Tether (USDT)
USDT
Tether
$1.00 $31.41B ---% -0.02% -0.06% -0.06% -0.01% -0.14% -0.10%
-24.51%
4
BNB (BNB)
BNB
BNB
$585.18 $556.47M -0.02% 1.10% -3.79% 1.89% -10.97% -33.58% -8.83%
-57.29%
5
USDC (USDC)
USDC
USDC
$1.00 $6.39B 0.01% ---% ---% 0.01% 0.01% 0.01% 0.01%
-4.17%
6
Ripple (XRP)
XRP
Ripple
$1.14 $1.01B 0.19% 1.16% -0.42% 5.41% -17.03% -47.41% -46.25%
-68.65%
7
Solana (SOL)
SOL
Solana
$71.80 $2.03B 0.16% 4.16% 5.18% 16.30% -18.11% -48.67% -48.44%
-75.52%
8
TRON (TRX)
TRX
TRON
$0.33 $643.09M 0.11% 0.86% 2.28% 0.90% -10.64% 14.97% 19.28%
-24.57%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $59.62M ---% 2.15% 0.57% 0.36% 0.81% -0.03% ---%
-1.44%
10
Hyperliquid (HYPE)
Hyperliquid
$69.82 $542.23M -0.05% -0.91% 16.56% 23.22% 20.32% 109.50% 103.12%
-8.97%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.083 $433.84M 0.11% 0.46% -5.07% 2.82% -21.20% -43.07% -48.81%
-88.62%
12
USDS (USDS)
USDS
$1.00 $38.35M -0.01% -0.01% -0.01% -0.02% -0.01% -0.02% -0.01%
-13.23%
13
Rain (RAIN)
Rain
$0.014 $40.49M 0.13% -0.26% 10.98% 12.38% 91.58% 80.02% ---%
-2.58%
15
Zcash (ZEC)
ZEC
Zcash
$467.61 $297.03M 0.11% 3.49% 12.92% 30.29% -29.91% 37.95% 1,072.58%
-85.35%
16
Stellar (XLM)
XLM
Stellar
$0.21 $214.35M 0.27% -2.62% 13.73% 2.22% 44.47% -16.33% -12.48%
-75.76%
17
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.56 $43.28M 0.16% 1.08% 0.27% 21.86% -8.17% -14.93% 7.19%
-18.09%
18
Cardano (ADA)
ADA
Cardano
$0.16 $264.79M 0.22% 0.23% -6.59% 2.77% -36.07% -62.53% -72.11%
-94.78%
19
Monero (XMR)
XMR
Monero
$316.51 $106.24M 0.76% 3.51% -8.69% 6.53% -20.44% -20.85% 2.93%
-60.32%
20
Chainlink (LINK)
LINK
Chainlink
$7.89 $158.80M 0.09% 0.16% -1.32% 7.78% -19.23% -40.92% -37.34%
-85.02%
21
Canton (CC)
CC
Canton
$0.15 $6.43M 0.10% -1.71% -5.42% -4.09% -5.15% 91.23% ---%
-22.00%
22
USD1 (USD1)
USD1
$1.00 $769.50M 0.02% -0.02% ---% 0.09% 0.03% 0.09% 0.09%
-2.42%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $39.54M ---% ---% -0.06% -0.06% -0.01% -0.07% -0.13%
-3.40%
24
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.63 $7.98M 0.68% 2.76% -6.95% 1.73% -20.09% 2.61% -44.84%
-80.37%
25
Dai (DAI)
DAI
Dai
$1.00 $62.15M 0.02% 0.02% 0.01% ---% 0.03% 0.03% 0.01%
-17.98%
26
LAB (LAB)
LAB
LAB
$13.18 $30.75M 0.89% 0.60% 41.12% 19.31% 201.86% 16,526.03% ---%
-51.04%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$198.49 $85.56M 0.06% 0.72% -4.09% -7.28% -47.75% -63.84% -58.50%
-94.76%
28
MemeCore (M)
M
MemeCore
$2.85 $7.59M 0.85% -1.30% -3.93% -0.20% 3.35% 105.93% ---%
-41.16%
29
Hedera (HBAR)
Hedera
$0.080 $51.29M -0.01% -0.08% 2.73% 1.75% -11.03% -44.29% -44.64%
-85.93%
30
Litecoin (LTC)
LTC
Litecoin
$44.11 $170.37M 0.04% 0.43% 0.73% 6.89% -18.54% -46.67% -46.79%
-89.25%
32
Sui (SUI)
SUI
Sui
$0.70 $258.80M 0.11% -0.65% -8.09% -0.59% -38.41% -55.91% -74.16%
-86.83%
33
Global Dollar (USDG)
Global Dollar
$1.00 $44.71M -0.01% ---% -0.02% -0.04% ---% -0.01% ---%
-39.57%
34
NEAR Protocol (NEAR)
NEAR Protocol
$2.15 $227.03M 0.66% 1.00% 1.57% 15.54% 12.46% 18.46% 3.20%
-89.48%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000047 $45.11M 0.20% -0.80% -5.75% 4.35% -19.45% -44.47% -58.45%
-94.53%
36
PayPal USD (PYUSD)
PayPal USD
$1.00 $48.31M -0.02% -0.03% ---% -0.02% 0.02% 0.06% 0.03%
-7.48%
37
Cronos (CRO)
CRO
Cronos
$0.059 $7.36M -0.13% 0.20% -1.98% 1.13% -15.80% -46.76% -33.89%
-93.43%
38
Avalanche (AVAX)
Avalanche
$6.12 $372.71M 0.57% 4.16% -9.00% -7.75% -35.42% -55.22% -64.89%
-95.79%
39
Tether Gold (XAUT)
Tether Gold
$4,141.67 $48.07M 0.01% -0.09% -1.56% -3.40% -8.45% -1.33% 22.89%
-24.76%
41
Bittensor (TAO)
TAO
Bittensor
$229.22 $291.03M 0.27% 1.95% -9.62% 17.92% -18.74% -20.04% -32.76%
-69.86%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $1.61M -0.03% ---% 0.75% 0.46% 0.83% 2.51% 5.83%
-10.06%
43
Worldcoin (WLD)
WLD
Worldcoin
$0.60 $251.27M 0.32% -1.98% 20.45% 46.38% 121.52% -6.30% -32.88%
-94.86%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,149.74 $45.08M 0.01% -0.08% -1.61% -3.33% -8.23% -0.98% 22.66%
-26.15%
45
Uniswap (UNI)
UNI
Uniswap
$3.01 $182.43M 0.28% -0.62% 18.29% 24.22% -16.28% -49.41% -57.66%
-93.32%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.058 $17.09M -0.25% -1.09% -1.73% 4.12% -8.70% -63.88% ---%
-82.55%
47
Mantle (MNT)
MNT
Mantle
$0.53 $16.29M 0.17% 1.45% -3.46% 3.56% -21.51% -48.54% -15.03%
-81.34%
48
Aster (ASTER)
Aster
$0.64 $95.65M -0.12% 3.29% 0.89% 3.71% -7.10% -36.59% ---%
-73.24%
49
Ondo (ONDO)
Ondo
$0.34 $63.34M 0.20% -3.32% -7.73% 5.51% -19.08% -33.07% -54.34%
-84.20%
50
Ripple USD (RLUSD)
Ripple USD
$1.00 $36.76M -0.02% -0.05% -0.03% -0.01% -0.03% -0.03% -0.01%
-6.78%
51
Polkadot (DOT)
DOT
Polkadot
$0.96 $78.22M 0.07% 0.74% -2.33% 2.80% -26.07% -57.10% -71.95%
-98.26%
52
OKB (OKB)
OKB
OKB
$75.24 $19.02M 0.10% -1.44% 1.27% 8.81% -6.90% -29.08% 43.08%
-67.18%
53
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $11.96M 0.08% 0.27% 1.76% -0.23% -14.61% 0.18% -0.40%
-54.11%
55
Pi Network (PI)
PI
Pi Network
$0.13 $10.74M 0.03% 0.09% 3.11% 9.24% -12.18% -42.75% -74.97%
-95.50%
56
USDD (USDD)
USDD
$1.00 $20.00M 0.02% -0.06% -0.06% -0.08% -0.09% -0.13% -0.11%
-5.04%
57
Sky (SKY)
SKY
Sky
$0.058 $7.60M 0.12% 1.29% 3.27% 4.88% -18.54% 2.88% -24.49%
-42.08%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.28 $33.52M 0.37% 2.39% -11.98% 0.26% -11.56% -41.02% -54.01%
-99.67%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.77 $11.92M -0.06% 0.10% -1.17% -3.38% -11.65% -50.53% -58.75%
-79.06%
61
Pepe (PEPE)
Pepe
$0.0000028 $93.90M 0.17% 0.49% -0.98% 6.13% -25.70% -37.47% -71.01%
-89.95%
62
Morpho (MORPHO)
Morpho
$1.82 $8.31M -0.07% -4.31% -6.17% 11.55% -9.55% 25.78% 51.31%
-56.36%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.40 $67.17M -0.36% -1.47% 2.67% 10.01% -17.78% -46.10% -54.07%
-95.57%
64
Aave (AAVE)
AAVE
Aave
$74.17 $113.03M 0.63% 2.77% 11.86% 22.87% -16.33% -60.47% -69.81%
-88.83%
65
Quant (QNT)
QNT
Quant
$70.37 $8.03M -0.39% -0.59% 4.95% 9.70% -4.23% -28.52% -27.55%
-83.55%
66
United Stables (U)
U
United Stables
$1.00 $3.95M 0.01% -0.01% -0.04% -0.02% -0.19% ---% ---%
-0.81%
69
KuCoin (KCS)
KCS
KuCoin
$7.19 $1.95M 0.22% 0.09% 3.61% 17.80% -9.22% -30.23% -34.57%
-75.09%
71
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.80 $22.15M 0.28% 0.13% -8.24% 11.99% -11.57% -24.55% -54.07%
-95.90%
72
USDtb (USDTB)
USDtb
$1.00 $2.64M -0.01% -0.02% -0.04% -0.05% 0.05% -0.08% ---%
-5.44%
73
Render (RENDER)
Render
$1.71 $37.49M -0.06% -0.80% -2.11% 7.86% -11.13% -0.94% -43.93%
-87.35%
75
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.080 $55.61M 0.13% 1.59% 5.89% 5.63% -12.02% -38.60% -56.10%
-93.77%
76
Algorand (ALGO)
Algorand
$0.093 $23.01M 0.07% -1.56% 5.71% 0.98% -19.52% -33.13% -44.26%
-97.39%
77
Kaspa (KAS)
KAS
Kaspa
$0.030 $7.62M -0.13% 0.54% -4.22% -0.90% -12.62% -46.31% -56.29%
-85.52%
78
Ethena (ENA)
ENA
Ethena
$0.087 $99.72M 0.01% -0.71% 3.00% -3.28% -17.78% -67.02% -67.82%
-94.25%
79
NEXO (NEXO)
NEXO
$0.79 $4.66M 0.14% 1.09% -0.73% 8.05% -8.98% -19.45% -34.23%
-80.51%
80
​​Stable (STABLE)
​​Stable
$0.033 $12.61M 0.01% -2.06% -11.00% -0.47% -4.51% ---% ---%
-23.35%
82
DeXe (DEXE)
DeXe
$15.46 $10.22M -0.43% -7.00% -9.18% -23.15% 6.86% 291.65% 89.68%
-52.28%
83
JUST (JST)
JST
JUST
$0.084 $28.21M -0.27% 4.75% 11.69% 1.96% -8.68% 94.40% 148.72%
-56.63%
84
Gate (GT)
GT
Gate
$6.67 $1.77M 0.28% 0.91% -1.22% 9.12% -4.80% -35.44% -59.51%
-73.63%
85
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.70 $8.92M 0.34% -1.16% 5.06% -11.68% 57.88% 485.03% ---%
-21.45%
86
Jupiter (JUP)
JUP
Jupiter
$0.20 $42.46M -0.08% 9.01% 16.99% 32.49% -4.20% -18.25% -47.10%
-89.89%
87
Venice Token (VVV)
VVV
Venice Token
$14.33 $17.42M -0.25% 0.09% -12.88% -9.42% -20.17% 1,310.30% 415.51%
-36.56%
88
Flare (FLR)
FLR
Flare
$0.0074 $1.88M 0.25% 0.21% -6.67% 10.68% -12.44% -47.32% -57.97%
-95.09%
89
Filecoin (FIL)
FIL
Filecoin
$0.78 $42.25M -0.20% -0.41% -0.81% 7.30% -22.32% -49.48% -65.29%
-99.67%
90
Beldex (BDX)
BDX
Beldex
$0.081 $10.30M 1.64% 0.03% 0.84% 2.42% 2.29% -0.02% 31.27%
-82.41%
91
GHO (GHO)
GHO
GHO
$1.00 $3.37M -0.02% -0.04% -0.11% -0.11% -0.08% -0.22% -0.11%
-3.08%
92
XDC Network (XDC)
XDC
XDC Network
$0.029 $6.26M -0.03% -0.27% -3.30% 0.40% -14.35% -43.79% -49.62%
-84.70%
97
Audiera (BEAT)
Audiera
$1.90 $26.44M 1.85% 7.21% -73.11% -13.71% 152.51% 119.30% ---%
-83.37%
98
Midnight (NIGHT)
Midnight
$0.032 $10.34M -0.02% 4.41% -1.81% 3.66% 3.03% ---% ---%
-73.15%
99
Arbitrum (ARB)
ARB
Arbitrum
$0.083 $27.94M 0.23% -0.16% -2.65% 4.87% -27.15% -61.30% -71.65%
-96.53%
100
Aptos (APT)
APT
Aptos
$0.64 $39.03M 0.50% 1.06% -5.69% -2.10% -34.83% -68.08% -85.23%
-96.82%
101
Aerodrome Finance (AERO)
Aerodrome Finance
$0.53 $52.11M -0.98% 9.51% 48.31% 69.05% 16.22% -19.47% -37.17%
-76.96%
103
ADI (ADI)
ADI
ADI
$4.04 $4.56M 0.11% 0.13% 7.95% 8.90% 4.22% ---% ---%
-11.26%
105
Injective (INJ)
INJ
Injective
$4.99 $67.31M 0.54% -1.99% -3.65% -1.04% -2.94% -14.99% -54.88%
-90.55%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $19.15M -0.03% -0.01% -0.09% -0.07% -0.13% 0.17% 0.02%
-38.35%
108
Pump.fun (PUMP)
Pump.fun
$0.0014 $26.05M 0.15% -0.21% -11.16% -2.76% -25.47% -57.59% ---%
-84.52%
109
Dash (DASH)
DASH
Dash
$36.67 $59.63M -0.18% 3.29% 4.34% 16.36% -24.57% -24.38% 88.04%
-97.55%
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.37 $43.42M 0.69% -0.05% 2.78% 13.87% -5.17% -43.28% -37.24%
-96.88%
111
EURC (EURC)
EURC
$1.15 $9.37M -0.03% -0.09% -0.85% -0.31% -1.34% -1.31% -0.57%
-15.20%
112
Official Trump (TRUMP)
Official Trump
$1.79 $65.73M -0.29% -2.82% -20.50% 14.85% -14.43% -70.26% -80.70%
-97.55%
113
VeChain (VET)
VET
VeChain
$0.0049 $7.74M 0.28% 1.43% -3.41% 4.56% -26.58% -63.27% -76.59%
-98.25%
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.19 $59.18M 0.43% -2.48% -9.86% -3.55% -4.10% -29.04% -71.59%
-94.61%
115
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0067 $58.48M -0.03% 1.27% -1.47% 7.36% -29.17% -45.31% -26.36%
-90.24%
116
Bitway (BTW)
BTW
Bitway
$0.17 $99.44M -9.13% 102.83% 92.23% 261.75% 1,116.34% ---% ---%
-2.87%
117
Bonk (BONK)
Bonk
$0.0000046 $20.14M 0.18% 1.41% 1.17% 8.59% -26.38% -53.58% -66.56%
-92.19%
Last update 8 minutes ago
Source of data: CoinGecko