Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,078.00	$37.24B	-0.01%	-2.67%	-8.81%	-19.26%	-24.73%	-26.92%	-44.14%	-51.56%
2	ETH Ganhe Ethereum	$1,620.65	$13.09B	0.12%	-3.43%	-13.59%	-21.97%	-30.58%	-40.14%	-39.81%	-67.23%
3	USDT Tether	$1.00	$56.23B	---%	-0.01%	0.07%	0.08%	-0.04%	-0.01%	-0.10%	-24.48%
4	BNB BNB	$583.32	$705.28M	0.23%	-2.39%	-8.99%	-10.79%	-10.76%	-28.78%	-11.59%	-57.42%
5	USDC USDC	$1.00	$13.66B	---%	0.02%	0.03%	0.01%	---%	0.01%	0.01%	-4.18%
6	XRP Ripple	$1.10	$1.77B	-0.08%	-4.99%	-10.57%	-16.93%	-23.99%	-41.94%	-51.67%	-69.73%
7	SOL Solana	$63.42	$2.75B	0.23%	-4.40%	-15.42%	-24.44%	-33.38%	-49.60%	-59.87%	-78.38%
8	TRX TRON	$0.32	$455.19M	0.07%	-0.19%	-2.83%	-13.51%	-8.17%	17.70%	11.68%	-25.25%
9	FIGR_HELOC Figure Heloc	$1.03	$37.53M	---%	0.54%	-0.26%	0.63%	3.26%	0.36%	---%	-1.58%
10	DOGE Dogecoin	$0.083	$629.65M	0.01%	-2.98%	-11.60%	-18.09%	-24.43%	-39.01%	-56.43%	-88.63%
11	HYPE Hyperliquid	$55.21	$1.02B	-1.30%	-11.26%	-23.43%	-12.00%	32.60%	68.56%	35.07%	-26.85%
12	USDS USDS	$1.00	$124.76M	0.01%	---%	0.01%	0.02%	---%	---%	0.01%	-13.22%
14	RAIN Rain	$0.013	$47.35M	0.01%	0.60%	-7.35%	-0.06%	73.86%	268.24%	---%	-11.53%
15	ZEC Zcash	$414.15	$825.69M	-0.13%	-12.89%	-29.92%	-27.22%	-27.11%	-18.55%	693.43%	-87.03%
16	CC Canton	$0.17	$13.08M	1.82%	0.59%	9.77%	3.94%	6.82%	117.05%	---%	-14.77%
17	XLM Stellar	$0.19	$577.80M	-0.01%	-6.57%	-18.43%	25.92%	9.83%	-18.53%	-32.29%	-78.91%
18	WBT WhiteBIT Coin	$50.35	$130.26M	0.11%	12.68%	2.54%	-9.72%	-15.61%	-10.12%	59.68%	-21.58%
19	ADA Cardano	$0.16	$436.58M	0.11%	-5.04%	-26.02%	-33.29%	-42.77%	-59.88%	-76.86%	-94.83%
20	XMR Monero	$309.13	$113.35M	-1.27%	-3.74%	-9.94%	-21.88%	-24.58%	-9.75%	-6.67%	-61.25%
21	LINK Chainlink	$7.65	$236.16M	0.10%	-3.29%	-10.20%	-18.26%	-27.60%	-35.23%	-47.55%	-85.49%
22	USDE Ethena USDe	$1.00	$105.38M	0.01%	0.02%	0.07%	0.05%	-0.02%	0.09%	-0.18%	-3.36%
23	USD1 USD1	$1.00	$974.29M	0.02%	---%	0.05%	0.09%	-0.02%	0.01%	-0.11%	-2.53%
24	TON Toncoin	$1.64	$167.94M	-0.33%	-5.81%	-17.78%	-13.32%	-29.17%	9.48%	-50.05%	-80.16%
25	DAI Dai	$1.00	$189.12M	-0.01%	0.01%	0.02%	---%	---%	0.03%	0.02%	-17.99%
26	BCH Bitcoin Cash	$194.42	$148.42M	-0.32%	-6.14%	-22.65%	-43.33%	-56.83%	-63.81%	-54.18%	-94.86%
27	M MemeCore	$2.85	$4.00M	0.44%	-4.41%	-13.77%	-6.58%	-14.01%	44.21%	---%	-41.22%
28	HBAR Hedera	$0.078	$48.42M	-0.21%	-3.55%	-11.07%	-9.32%	-19.64%	-38.81%	-56.12%	-86.34%
29	LTC Litecoin	$42.10	$247.55M	0.16%	-1.09%	-12.45%	-19.28%	-28.18%	-48.53%	-53.13%	-89.74%
30	SUI Sui	$0.74	$368.76M	0.27%	-2.61%	-10.90%	-25.94%	-41.89%	-44.75%	-78.28%	-86.20%
32	PYUSD PayPal USD	$1.00	$152.30M	0.02%	0.03%	0.01%	0.05%	0.02%	-0.01%	0.06%	-7.50%
33	AVAX Avalanche	$6.46	$179.77M	0.11%	-3.99%	-22.02%	-29.35%	-36.11%	-51.29%	-70.29%	-95.54%
34	LAB LAB	$8.95	$25.67M	-0.58%	-13.29%	-53.47%	114.77%	98.02%	10,346.75%	---%	-67.63%
35	SHIB Shiba Inu	$0.0000046	$58.75M	0.24%	-1.42%	-12.75%	-15.64%	-29.53%	-39.52%	-64.32%	-94.62%
36	CRO Cronos	$0.059	$8.50M	0.04%	-3.40%	-6.32%	-11.63%	-21.49%	-39.29%	-40.54%	-93.34%
37	NEAR NEAR Protocol	$2.03	$487.57M	-0.55%	-6.27%	-31.22%	-18.00%	31.75%	11.53%	-19.52%	-90.03%
38	USDG Global Dollar	$1.00	$74.85M	0.01%	0.01%	0.02%	0.04%	0.02%	0.03%	---%	-39.57%
39	XAUT Tether Gold	$4,125.18	$380.61M	-0.66%	-4.52%	-6.91%	-7.06%	-11.51%	1.70%	23.68%	-24.85%
42	TAO Bittensor	$204.12	$129.19M	-0.10%	-5.61%	-12.58%	-26.03%	-36.76%	-23.82%	-52.74%	-73.11%
43	PAXG Ganhe PAX Gold	$4,137.63	$195.57M	-0.59%	-4.46%	-7.11%	-6.71%	-11.38%	2.06%	23.53%	-26.16%
44	WLFI World Liberty Financial	$0.059	$44.19M	0.02%	6.58%	-2.30%	1.45%	-11.44%	-57.89%	---%	-82.08%
45	MNT Mantle	$0.53	$21.92M	0.12%	-2.06%	-12.97%	-16.54%	-24.79%	-43.99%	-19.48%	-81.43%
46	WLD Worldcoin	$0.49	$675.95M	0.57%	-6.32%	-1.92%	35.81%	74.41%	-16.51%	-57.07%	-95.85%
47	ASTER Aster	$0.62	$94.14M	-0.11%	-1.28%	-8.70%	-10.41%	-10.22%	-47.42%	---%	-74.33%
48	ONDO Ondo	$0.34	$110.79M	-0.41%	-6.86%	-17.38%	-14.11%	-19.18%	-25.24%	-61.13%	-84.11%
49	RLUSD Ripple USD	$1.00	$82.22M	---%	0.01%	0.01%	-0.02%	-0.01%	---%	0.03%	-6.79%
50	DOT Polkadot	$0.93	$79.81M	-0.11%	-4.18%	-17.06%	-25.97%	-31.48%	-59.39%	-77.47%	-98.31%
51	HTX HTX DAO	$0.0000017	$29.15M	-0.18%	-0.68%	-2.52%	-13.44%	-13.00%	0.26%	-12.28%	-54.29%
52	BEAT Audiera	$5.43	$88.99M	0.18%	21.62%	334.77%	347.18%	884.36%	539.04%	---%	-2.79%
53	UNI Uniswap	$2.43	$104.85M	-0.21%	-3.44%	-15.58%	-25.46%	-37.83%	-60.18%	-66.69%	-94.58%
54	OKB OKB	$70.23	$15.95M	-0.16%	-3.73%	-16.44%	-21.70%	-19.47%	-27.87%	32.32%	-69.26%
55	USDF Falcon USD	$0.99	$1.44M	---%	-0.02%	0.01%	-0.11%	-0.36%	-0.37%	-0.50%	-7.43%
56	USDD USDD	$1.00	$18.33M	0.02%	-0.02%	0.07%	0.05%	-0.05%	0.03%	-0.12%	-5.00%
57	PI Pi Network	$0.12	$9.52M	-0.80%	-4.09%	-10.89%	-12.96%	-28.29%	-47.89%	-80.55%	-95.83%
58	BFUSD BFUSD	$1.00	$8.42M	0.07%	0.05%	0.15%	0.11%	0.03%	---%	---%	-0.81%
59	SKY Sky	$0.055	$11.35M	-0.55%	-3.38%	-19.25%	-20.20%	-29.34%	23.55%	-33.93%	-45.15%
60	MORPHO Morpho	$1.94	$30.71M	-1.13%	1.58%	-0.62%	-14.88%	-9.77%	32.08%	27.29%	-52.69%
61	BGB Bitget Token	$1.76	$17.98M	0.18%	-3.48%	-8.90%	-13.71%	-18.44%	-49.84%	-63.18%	-79.17%
62	ICP Internet Computer	$2.22	$39.81M	-0.43%	-5.23%	-26.38%	-24.09%	-36.17%	-46.15%	-62.64%	-99.68%
63	PEPE Pepe	$0.0000027	$163.08M	0.02%	-3.41%	-16.12%	-22.95%	-37.29%	-32.55%	-78.96%	-90.33%
64	ETC Ethereum Classic	$6.89	$24.47M	-0.14%	-2.29%	-12.19%	-19.90%	-29.11%	-47.95%	-61.27%	-95.87%
65	U United Stables	$1.00	$3.98M	0.03%	---%	0.02%	0.03%	0.06%	---%	---%	-0.80%
66	USDTB USDtb	$1.00	$3.19M	0.02%	-0.02%	0.01%	-0.02%	-0.03%	-0.02%	-0.06%	-5.44%
69	QNT Quant	$64.80	$10.60M	-0.24%	-3.57%	-12.35%	-13.59%	-11.88%	-10.22%	-47.02%	-84.91%
71	AAVE Aave	$60.70	$141.78M	0.01%	-2.94%	-20.59%	-28.58%	-39.56%	-61.07%	-79.93%	-90.84%
72	ATOM Cosmos Hub	$1.83	$41.56M	1.88%	5.31%	-2.94%	-17.71%	-9.98%	-25.45%	-58.57%	-95.91%
73	DEXE DeXe	$18.83	$24.79M	-0.58%	-16.12%	-12.78%	11.61%	46.93%	299.76%	83.98%	-42.87%
75	KCS KuCoin	$6.42	$3.49M	0.39%	0.21%	-16.32%	-20.48%	-24.52%	-42.26%	-43.35%	-77.80%
76	KAS Kaspa	$0.031	$18.04M	-1.80%	-2.55%	0.40%	-6.07%	-21.17%	-17.59%	-65.66%	-85.04%
77	STABLE Stable	$0.035	$22.70M	-0.88%	12.22%	-12.47%	-7.96%	0.25%	---%	---%	-18.57%
78	ALGO Algorand	$0.089	$30.56M	-0.08%	-3.30%	-20.22%	-17.50%	-27.31%	-33.36%	-55.17%	-97.49%
79	RENDER Render	$1.54	$50.04M	-0.66%	-6.82%	-31.05%	-30.86%	-22.99%	-7.73%	-61.60%	-88.66%
80	POL POL (ex-MATIC)	$0.074	$40.65M	-0.55%	-2.96%	-20.46%	-18.82%	-28.82%	-43.25%	-66.02%	-94.25%
81	NEXO NEXO	$0.78	$5.94M	0.26%	0.92%	-2.87%	-5.58%	-13.98%	-12.72%	-36.96%	-80.60%
82	ENA Ethena	$0.077	$192.20M	-0.45%	-4.79%	-27.33%	-18.74%	-40.22%	-66.32%	-77.43%	-94.92%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$17.28M	-0.18%	0.34%	7.85%	63.85%	66.94%	672.57%	---%	-21.84%
85	JST JUST	$0.079	$34.11M	---%	-5.82%	-8.82%	-16.85%	-9.34%	111.93%	130.66%	-59.59%
86	GT Gate	$6.29	$3.45M	-0.02%	-1.93%	-7.30%	-9.12%	-16.11%	-34.95%	-65.56%	-75.22%
87	VVV Venice Token	$13.48	$54.40M	-0.08%	-15.94%	-30.22%	-21.85%	-23.43%	1,278.64%	272.52%	-40.70%
88	XDC XDC Network	$0.031	$13.83M	-0.70%	-2.30%	-2.41%	-1.17%	-5.86%	-38.63%	-51.19%	-83.82%
89	BDX Beldex	$0.080	$9.52M	0.53%	0.39%	1.28%	1.19%	-0.16%	-0.55%	28.45%	-82.32%
90	GHO GHO	$1.00	$5.86M	0.01%	-0.01%	-0.01%	0.05%	-0.03%	0.03%	0.10%	-2.98%
91	FLR Flare	$0.0069	$2.77M	-0.31%	-3.65%	-5.28%	-15.81%	-19.70%	-43.78%	-62.82%	-95.42%
92	FIL Filecoin	$0.74	$69.65M	-0.10%	-4.17%	-19.84%	-29.29%	-34.27%	-53.67%	-71.58%	-99.69%
94	SIREN Siren	$0.77	$43.64M	2.70%	-36.42%	33.40%	60.58%	-32.11%	1,134.29%	389.86%	-78.68%
96	YLDS YLDS	$1.00	$28.57M	-0.01%	---%	---%	0.02%	-0.03%	0.02%	---%	-0.15%
97	APT Aptos	$0.64	$52.65M	---%	-5.37%	-25.30%	-34.00%	-43.16%	-72.39%	-87.07%	-96.80%
98	NIGHT Midnight	$0.031	$16.65M	-0.28%	-3.93%	-16.88%	-9.98%	-10.43%	---%	---%	-74.06%
99	PUMP Pump.fun	$0.0014	$40.30M	-0.47%	-7.87%	-17.20%	-19.76%	-31.25%	-45.82%	---%	-83.60%
100	INJ Injective	$5.05	$106.53M	-0.26%	-12.69%	-24.54%	-12.00%	15.39%	-4.30%	-63.27%	-90.37%
104	TUSD TrueUSD	$1.00	$24.13M	-0.06%	-0.04%	-0.01%	-0.01%	-0.11%	0.24%	-0.06%	-38.30%
105	JUP Jupiter	$0.15	$21.70M	0.17%	-5.36%	-27.02%	-22.88%	-41.67%	-36.58%	-68.63%	-92.57%
106	USX USX	$1.00	$2.14M	0.01%	-0.01%	-0.02%	0.02%	-0.05%	-0.09%	---%	-3.74%
107	ARB Arbitrum	$0.078	$49.26M	-0.26%	-3.14%	-19.14%	-27.88%	-45.00%	-60.30%	-78.83%	-96.73%
108	FET Artificial Superintelligence Alliance	$0.19	$63.88M	-0.32%	-6.64%	-27.86%	-21.14%	-18.51%	-27.73%	-75.60%	-94.39%
109	EURC EURC	$1.15	$36.94M	-0.04%	-0.26%	-0.65%	-0.84%	-1.97%	0.33%	1.02%	-14.68%
110	DASH Dash	$33.96	$53.05M	-0.96%	-9.58%	-13.44%	-21.34%	-28.19%	-38.44%	53.13%	-97.72%
111	CAKE PancakeSwap	$1.28	$26.21M	-0.20%	-2.88%	-3.75%	-8.90%	-19.31%	-36.80%	-48.20%	-97.08%
112	KITE Kite	$0.18	$25.54M	0.19%	-5.32%	-11.34%	-14.57%	-3.24%	67.03%	---%	-44.47%
113	PENGU Pudgy Penguins	$0.0066	$84.54M	0.21%	-3.25%	-8.85%	-21.92%	-36.56%	-35.07%	-42.90%	-90.43%
114	VET VeChain	$0.0047	$10.67M	0.08%	-4.25%	-18.20%	-24.21%	-39.75%	-62.37%	-81.23%	-98.33%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko