Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$60,768.00	$36.06B	0.65%	3.62%	-0.19%	-5.35%	-14.84%	-32.58%	-42.62%	-51.80%
2	ETH Ganhe Ethereum	$1,627.50	$10.84B	0.40%	3.62%	1.03%	-6.74%	-18.73%	-47.56%	-32.61%	-67.10%
3	USDT Tether	$1.00	$56.49B	0.01%	0.03%	0.04%	-0.03%	0.02%	-0.13%	-0.11%	-24.51%
4	BNB BNB	$556.16	$786.06M	0.49%	2.12%	-1.09%	-7.30%	-19.94%	-37.78%	-13.92%	-59.40%
5	USDC USDC	$1.00	$13.63B	---%	---%	-0.01%	-0.01%	---%	-0.01%	-0.02%	-4.20%
6	XRP Ripple	$1.07	$1.61B	0.43%	2.37%	-0.62%	-9.71%	-17.38%	-47.19%	-50.97%	-70.76%
7	SOL Solana	$78.26	$3.53B	0.66%	6.42%	15.52%	9.46%	-2.88%	-40.83%	-46.60%	-73.32%
8	TRX TRON	$0.32	$435.00M	-0.02%	0.73%	-2.98%	-1.07%	-7.73%	16.65%	13.67%	-26.51%
9	FIGR_HELOC Figure Heloc	$1.04	$251.80M	---%	2.99%	1.61%	1.67%	-0.30%	3.86%	---%	-1.00%
10	HYPE Hyperliquid	$63.77	$601.59M	1.44%	-1.33%	1.31%	-10.09%	-12.72%	122.17%	69.92%	-16.86%
11	DOGE Dogecoin	$0.073	$579.90M	0.44%	1.88%	-3.03%	-14.17%	-26.50%	-47.06%	-53.71%	-89.97%
12	RAIN Rain	$0.016	$39.73M	0.09%	-1.16%	-1.91%	6.98%	14.40%	109.94%	---%	-3.50%
13	USDS USDS	$1.00	$117.84M	0.02%	0.01%	0.02%	---%	---%	-0.01%	-0.01%	-13.23%
14	LEO LEO Token	$9.26	$1.25M	0.10%	0.15%	-1.95%	-4.30%	-7.53%	-2.52%	3.87%	-12.52%
15	ZEC Zcash	$421.38	$363.60M	1.60%	6.93%	1.44%	-11.74%	-23.02%	-2.29%	1,043.72%	-86.80%
16	XLM Stellar	$0.20	$499.80M	0.54%	9.45%	8.10%	-9.96%	-17.64%	-14.88%	-10.50%	-76.91%
17	WBT WhiteBIT Coin	$55.36	$69.61M	0.39%	2.58%	11.70%	4.48%	6.07%	-8.07%	25.57%	-13.61%
18	ADA Cardano	$0.16	$551.04M	1.12%	8.60%	7.19%	-5.53%	-31.72%	-61.88%	-71.12%	-94.93%
19	XMR Monero	$309.74	$126.57M	0.32%	1.49%	-2.18%	-7.22%	-12.02%	-25.41%	-1.35%	-61.17%
20	LINK Chainlink	$7.46	$199.20M	0.57%	3.89%	0.63%	-7.36%	-17.57%	-45.53%	-42.12%	-85.83%
21	CC Canton	$0.14	$11.05M	-0.43%	-0.75%	-7.16%	-13.56%	-8.63%	96.55%	---%	-27.63%
22	DAI Dai	$1.00	$211.20M	0.02%	0.01%	0.01%	0.01%	0.02%	0.06%	---%	-18.00%
23	USD1 USD1	$1.00	$992.40M	---%	---%	-0.01%	-0.14%	0.03%	-0.02%	-0.12%	-2.52%
24	USDE Ethena USDe	$1.00	$55.41M	---%	0.04%	0.01%	-0.07%	-0.03%	-0.08%	-0.15%	-3.44%
25	BCH Bitcoin Cash	$216.81	$146.69M	0.69%	8.69%	14.83%	2.78%	-25.16%	-62.43%	-57.64%	-94.27%
26	GRAM Gram (prev. Toncoin)	$1.56	$32.60M	0.38%	3.63%	-1.59%	-4.52%	-26.18%	-2.83%	-43.89%	-81.04%
27	LTC Litecoin	$43.31	$256.06M	1.31%	3.54%	6.13%	-3.20%	-14.46%	-46.59%	-48.13%	-89.42%
28	HBAR Hedera	$0.072	$55.75M	0.28%	4.07%	-4.13%	-9.77%	-22.02%	-40.91%	-50.02%	-87.26%
30	USDG Global Dollar	$1.00	$53.08M	0.01%	0.01%	0.01%	-0.01%	0.01%	0.02%	-0.02%	-39.56%
31	SUI Sui	$0.72	$297.70M	0.29%	4.50%	5.62%	-6.26%	-16.74%	-54.65%	-73.06%	-86.46%
32	AVAX Avalanche	$6.76	$193.28M	0.50%	3.21%	6.55%	-0.13%	-24.36%	-49.38%	-60.45%	-95.33%
33	LAB LAB	$9.00	$38.00M	-0.43%	-32.47%	-45.19%	-30.81%	-38.97%	7,811.68%	---%	-67.03%
34	PYUSD PayPal USD	$1.00	$188.09M	0.02%	0.02%	-0.01%	0.02%	0.01%	0.03%	0.07%	-7.49%
35	CRO Cronos	$0.056	$8.24M	1.95%	4.08%	-1.08%	-5.55%	-14.48%	-43.64%	-29.92%	-93.76%
36	SHIB Shiba Inu	$0.0000044	$63.58M	0.85%	3.73%	0.20%	-11.36%	-20.73%	-47.62%	-61.01%	-94.94%
37	XAUT Tether Gold	$4,028.38	$177.95M	0.02%	0.60%	0.87%	-4.96%	-9.80%	-6.16%	20.65%	-26.80%
38	NEAR NEAR Protocol	$1.87	$252.83M	1.23%	4.24%	-4.61%	-15.93%	-29.39%	12.88%	-8.14%	-90.85%
40	USDY Ondo US Dollar Yield	$1.14	$2.05M	0.03%	0.44%	0.19%	0.34%	0.97%	3.19%	4.73%	-9.93%
41	TAO Bittensor	$207.34	$147.02M	1.11%	2.99%	-4.87%	-14.77%	-17.60%	-30.11%	-35.16%	-72.61%
42	WLFI World Liberty Financial	$0.059	$21.64M	0.42%	2.28%	2.62%	-3.79%	-0.15%	-59.10%	---%	-82.26%
43	PAXG Ganhe PAX Gold	$4,031.02	$169.63M	0.01%	0.60%	0.72%	-5.14%	-9.97%	-6.70%	20.40%	-28.23%
44	UNI Uniswap	$2.85	$179.40M	1.09%	2.51%	-1.19%	-11.77%	-3.56%	-47.64%	-58.65%	-93.66%
45	ASTER Aster	$0.63	$58.49M	0.62%	1.03%	3.52%	-10.62%	-8.02%	-33.94%	---%	-73.77%
46	OKB OKB	$80.20	$22.04M	0.61%	2.34%	6.97%	9.78%	-10.37%	-30.15%	63.26%	-65.02%
47	ONDO Ondo	$0.33	$61.76M	1.55%	5.78%	6.20%	-10.79%	-8.26%	-29.10%	-55.80%	-84.69%
48	M MemeCore	$1.20	$21.10M	-6.14%	64.84%	-55.50%	-58.76%	-62.80%	-37.88%	---%	-74.45%
49	RLUSD Ripple USD	$1.00	$115.78M	-0.02%	0.02%	0.01%	-0.01%	-0.01%	0.03%	-0.01%	-6.78%
50	HTX HTX DAO	$0.0000016	$5.79M	0.47%	1.42%	-3.63%	-3.95%	-9.97%	1.29%	-4.43%	-56.19%
51	DOT Polkadot	$0.84	$80.22M	0.22%	2.37%	-4.67%	-15.72%	-26.97%	-58.61%	-74.40%	-98.46%
52	USDF Falcon USD	$1.00	$1.46M	-0.01%	0.08%	0.08%	0.07%	0.09%	-0.31%	-0.47%	-7.37%
53	MNT Mantle	$0.43	$33.67M	0.84%	2.10%	-15.29%	-21.65%	-32.73%	-66.67%	-24.51%	-85.12%
54	USDD USDD	$1.00	$38.46M	-0.02%	-0.01%	-0.08%	-0.06%	-0.01%	-0.14%	-0.16%	-5.05%
55	MORPHO Morpho	$2.11	$38.15M	1.64%	10.47%	21.16%	8.44%	0.69%	83.84%	63.85%	-49.59%
56	BFUSD BFUSD	$1.00	$1.86M	---%	0.01%	---%	-0.09%	-0.04%	-0.11%	---%	-0.86%
57	WLD Worldcoin	$0.37	$230.30M	0.17%	-8.93%	-30.45%	-41.71%	-15.74%	-37.17%	-56.42%	-96.81%
58	AAVE Aave	$86.01	$204.56M	-0.03%	1.41%	10.27%	17.20%	7.76%	-56.19%	-67.39%	-86.95%
59	PI Pi Network	$0.12	$9.11M	0.49%	0.16%	-8.31%	-11.84%	-20.26%	-44.41%	-76.27%	-96.13%
60	SKY Sky	$0.053	$11.52M	0.75%	1.14%	0.24%	-7.29%	-20.48%	-7.45%	-31.21%	-46.87%
61	ICP Internet Computer	$2.22	$44.29M	3.09%	5.78%	2.18%	-4.49%	-25.73%	-31.74%	-52.85%	-99.69%
62	BGB Bitget Token	$1.61	$10.75M	0.56%	0.76%	-4.37%	-10.93%	-20.81%	-55.37%	-64.37%	-80.93%
63	ETC Ethereum Classic	$7.05	$37.15M	0.53%	2.19%	1.84%	-2.93%	-12.39%	-46.31%	-55.98%	-95.77%
64	DEXE DeXe	$22.87	$11.43M	-0.47%	-1.73%	1.93%	54.89%	21.04%	552.08%	211.92%	-29.69%
65	U United Stables	$1.00	$4.21M	0.02%	0.02%	---%	-0.01%	0.02%	---%	---%	-0.81%
66	PEPE Pepe	$0.0000024	$181.44M	1.25%	1.83%	-6.06%	-18.35%	-29.86%	-45.72%	-74.35%	-91.53%
67	QNT Quant	$67.44	$8.96M	0.33%	3.91%	-0.98%	-4.15%	-5.37%	-15.59%	-34.62%	-84.22%
69	KCS KuCoin	$6.89	$2.61M	0.65%	4.08%	-0.78%	-4.38%	-11.39%	-35.48%	-37.59%	-76.11%
71	BEAT Audiera	$2.90	$54.42M	-1.66%	-0.56%	71.41%	73.06%	151.00%	17.93%	---%	-73.55%
74	USDGO USDGO	$1.00	$18.66M	-0.03%	-0.01%	---%	-0.02%	-0.02%	---%	---%	-0.23%
75	KAS Kaspa	$0.031	$18.04M	---%	6.49%	11.58%	-0.91%	3.11%	-32.51%	-57.93%	-84.95%
76	STABLE Stable	$0.035	$16.88M	1.21%	-10.65%	-1.72%	3.61%	-11.93%	126.70%	---%	-19.25%
77	ATOM Cosmos Hub	$1.56	$29.24M	0.21%	2.99%	-5.69%	-17.49%	-17.99%	-28.47%	-60.63%	-96.45%
78	RENDER Render	$1.54	$41.00M	0.74%	1.82%	-1.92%	-7.76%	-26.94%	-0.72%	-49.70%	-88.62%
79	JUP Jupiter	$0.24	$67.18M	0.31%	13.48%	10.48%	26.80%	19.35%	16.65%	-44.60%	-88.11%
80	ALGO Algorand	$0.087	$29.45M	0.94%	4.24%	-2.77%	-9.78%	-28.02%	-28.74%	-49.49%	-97.56%
81	POL POL (ex-MATIC)	$0.072	$33.99M	1.10%	3.87%	-1.85%	-5.81%	-23.00%	-40.26%	-59.48%	-94.42%
82	NEXO NEXO	$0.76	$8.58M	-0.10%	7.48%	1.25%	-6.96%	-9.72%	-22.06%	-37.25%	-81.18%
83	JST JUST	$0.089	$27.25M	0.20%	2.08%	8.93%	7.49%	-7.35%	131.72%	162.02%	-54.11%
84	USDTB USDtb	$1.00	$31.19M	---%	0.05%	0.09%	0.03%	0.18%	0.06%	0.02%	-5.40%
85	ADI ADI	$5.64	$6.42M	-0.60%	2.36%	28.84%	44.68%	48.40%	418.27%	---%	-29.82%
86	GT Gate	$6.56	$2.58M	0.21%	1.24%	0.28%	-2.26%	-6.05%	-36.86%	-57.29%	-74.13%
87	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$28.40M	1.15%	3.73%	-0.54%	2.97%	14.42%	477.44%	---%	-22.15%
89	ENA Ethena	$0.073	$120.42M	0.69%	2.03%	-12.87%	-19.73%	-17.06%	-70.29%	-71.25%	-95.19%
90	BDX Beldex	$0.087	$13.75M	-0.45%	0.82%	6.22%	9.59%	10.37%	-3.27%	41.85%	-80.62%
92	VVV Venice Token	$13.64	$70.61M	0.99%	10.29%	5.58%	-13.63%	-28.85%	1,170.38%	395.97%	-40.11%
93	VELVET Velvet	$1.50	$20.20M	1.00%	-8.77%	209.14%	349.69%	1,514.00%	675.63%	---%	-27.64%
94	PUMP Pump.fun	$0.0015	$54.03M	0.96%	3.02%	14.96%	0.79%	-19.24%	-47.13%	---%	-83.26%
95	GHO GHO	$1.00	$4.76M	---%	0.03%	0.02%	-0.07%	-0.13%	-0.18%	-0.12%	-3.09%
96	FIL Filecoin	$0.75	$65.58M	0.71%	4.19%	0.75%	-5.10%	-21.69%	-44.27%	-66.19%	-99.68%
97	FLR Flare	$0.0065	$2.75M	0.45%	0.55%	-7.06%	-14.23%	-13.95%	-48.12%	-62.22%	-95.68%
98	YLDS YLDS	$1.00	$23.43M	---%	---%	-0.02%	---%	---%	-0.06%	---%	-0.15%
99	XDC XDC Network	$0.028	$7.38M	---%	0.26%	-3.35%	-7.15%	-15.44%	-42.10%	-52.19%	-85.55%
101	LIT Lighter	$2.17	$138.04M	0.38%	20.05%	31.00%	24.30%	67.10%	---%	---%	-72.40%
102	NIGHT Midnight	$0.031	$16.34M	1.37%	0.04%	0.43%	3.22%	-20.27%	-37.22%	---%	-73.62%
103	USX USX	$1.00	$1.40M	0.01%	---%	0.04%	0.05%	0.03%	0.09%	---%	-3.69%
104	ARB Arbitrum	$0.078	$44.51M	1.00%	3.08%	3.05%	-7.65%	-23.82%	-63.91%	-76.09%	-96.72%
105	APT Aptos	$0.60	$44.60M	0.97%	4.65%	-4.72%	-9.64%	-36.41%	-64.66%	-86.93%	-97.01%
106	TUSD TrueUSD	$1.00	$24.02M	0.07%	0.11%	-0.01%	---%	-0.05%	0.16%	-0.02%	-38.31%
109	INJ Injective	$4.77	$86.36M	0.08%	3.99%	11.58%	-12.05%	-30.40%	-11.04%	-53.65%	-90.96%
110	AERO Aerodrome Finance	$0.48	$26.14M	0.43%	1.19%	-7.28%	3.22%	19.49%	-20.91%	-36.92%	-79.30%
111	CAKE PancakeSwap	$1.35	$29.39M	0.41%	3.58%	3.80%	-0.65%	-5.15%	-39.74%	-39.59%	-96.92%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko