Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,060.00	$33.35B	-0.15%	-1.03%	1.92%	1.50%	-16.82%	-29.79%	-38.96%	-49.19%
2	ETH Ganhe Ethereum	$1,746.55	$15.57B	0.10%	-1.01%	5.37%	-1.40%	-17.35%	-41.91%	-31.08%	-64.69%
3	USDT Tether	$1.00	$56.56B	0.01%	0.01%	0.04%	0.05%	---%	-0.11%	-0.09%	-24.49%
4	BNB BNB	$589.97	$927.79M	-0.01%	-1.88%	-1.63%	-1.12%	-7.87%	-32.78%	-9.31%	-56.94%
5	USDC USDC	$1.00	$13.99B	---%	0.01%	---%	0.01%	---%	0.01%	---%	-4.18%
6	XRP Ripple	$1.17	$1.98B	-0.81%	-2.24%	4.60%	1.31%	-14.92%	-46.75%	-45.79%	-67.95%
7	SOL Solana	$71.34	$2.67B	-0.71%	-1.14%	9.09%	4.45%	-16.35%	-47.84%	-51.67%	-75.68%
8	TRX TRON	$0.32	$559.82M	0.02%	0.45%	-0.37%	-2.02%	-9.65%	14.22%	17.60%	-25.60%
9	FIGR_HELOC Figure Heloc	$1.02	$54.40M	---%	-1.42%	-0.41%	1.94%	-1.56%	-0.45%	---%	-2.75%
10	HYPE Hyperliquid	$72.28	$1.40B	0.62%	0.06%	29.14%	8.38%	51.60%	112.39%	78.31%	-5.76%
11	DOGE Dogecoin	$0.085	$580.92M	-0.23%	-1.27%	-0.13%	-4.27%	-18.43%	-43.15%	-50.25%	-88.40%
12	USDS USDS	$1.00	$122.64M	0.01%	---%	0.01%	0.03%	0.12%	0.02%	---%	-13.22%
13	RAIN Rain	$0.015	$39.43M	0.11%	3.50%	9.50%	4.78%	96.50%	99.55%	---%	-1.61%
15	XLM Stellar	$0.24	$589.12M	-0.60%	9.40%	26.45%	15.57%	64.03%	-5.52%	-5.06%	-72.59%
16	ZEC Zcash	$470.97	$624.66M	0.07%	-7.02%	9.90%	-16.33%	-16.46%	2.57%	1,021.39%	-85.25%
17	CC Canton	$0.16	$8.40M	0.32%	2.22%	0.17%	7.88%	10.23%	91.21%	---%	-14.74%
18	WBT WhiteBIT Coin	$53.03	$90.56M	-0.07%	-0.58%	2.86%	16.27%	-6.31%	-10.14%	9.12%	-17.54%
19	XMR Monero	$332.02	$129.26M	-0.21%	-2.70%	-4.03%	-3.30%	-14.83%	-20.27%	0.57%	-58.38%
20	ADA Cardano	$0.17	$476.98M	-0.27%	-1.39%	-0.20%	-11.79%	-33.78%	-60.20%	-72.76%	-94.60%
21	LINK Chainlink	$8.02	$231.75M	-0.17%	-1.81%	2.90%	-0.23%	-16.47%	-38.51%	-38.36%	-84.78%
22	LAB LAB	$16.12	$44.00M	3.04%	25.19%	110.19%	-9.95%	274.78%	17,842.24%	---%	-41.38%
23	USD1 USD1	$1.00	$1.18B	-0.02%	0.02%	0.16%	0.20%	0.09%	0.08%	-0.02%	-2.41%
24	USDE Ethena USDe	$1.00	$93.25M	---%	---%	0.02%	0.04%	-0.07%	-0.02%	-0.10%	-3.39%
25	GRAM Gram (prev. Toncoin)	$1.66	$65.46M	-0.22%	0.14%	-0.17%	-5.05%	-19.37%	6.17%	-43.68%	-79.93%
26	BCH Bitcoin Cash	$208.48	$122.93M	-0.44%	-2.13%	4.09%	-14.07%	-45.03%	-60.27%	-55.50%	-94.49%
27	DAI Dai	$1.00	$184.79M	-0.02%	-0.01%	-0.03%	---%	0.02%	0.02%	-0.01%	-17.98%
28	M MemeCore	$2.98	$10.39M	-0.16%	-2.05%	3.06%	-10.51%	-12.77%	132.09%	---%	-38.23%
29	HBAR Hedera	$0.080	$80.49M	-0.39%	0.79%	2.20%	-5.49%	-10.35%	-43.64%	-45.87%	-85.87%
30	LTC Litecoin	$44.17	$212.61M	-0.22%	-2.22%	3.54%	-4.70%	-18.57%	-47.58%	-47.93%	-89.25%
32	SUI Sui	$0.75	$415.76M	-0.31%	-5.08%	0.17%	-4.60%	-29.70%	-51.41%	-72.99%	-85.98%
33	NEAR NEAR Protocol	$2.22	$434.29M	-0.30%	-2.24%	11.40%	-4.71%	35.66%	20.16%	3.66%	-89.14%
34	AVAX Avalanche	$6.65	$222.17M	-0.23%	-2.46%	0.65%	-14.66%	-28.14%	-53.10%	-64.30%	-95.42%
35	SHIB Shiba Inu	$0.0000049	$62.87M	-0.25%	-1.50%	2.85%	-0.77%	-15.73%	-42.99%	-58.45%	-94.36%
36	USDG Global Dollar	$1.00	$91.80M	---%	0.02%	0.04%	0.01%	0.02%	0.03%	0.04%	-39.56%
37	PYUSD PayPal USD	$1.00	$127.24M	0.01%	---%	0.02%	-0.05%	0.10%	0.02%	0.04%	-7.52%
38	CRO Cronos	$0.059	$9.10M	-0.42%	-0.78%	-1.86%	-2.10%	-14.82%	-45.48%	-32.65%	-93.42%
39	XAUT Tether Gold	$4,238.79	$278.65M	-0.29%	-1.63%	3.80%	-4.41%	-6.60%	0.69%	25.11%	-22.87%
41	TAO Bittensor	$240.57	$239.08M	0.07%	-4.25%	15.58%	12.87%	-7.40%	-18.24%	-32.19%	-68.48%
42	USDY Ondo US Dollar Yield	$1.14	$1.25M	-0.01%	0.27%	-0.20%	0.24%	0.35%	3.15%	3.79%	-10.11%
43	WLD Worldcoin	$0.62	$1.57B	-0.37%	-3.97%	28.86%	21.88%	156.71%	-0.75%	-30.77%	-94.64%
44	UNI Uniswap	$3.15	$608.84M	0.54%	-11.20%	25.31%	17.65%	-9.57%	-49.22%	-57.47%	-92.99%
45	WLFI World Liberty Financial	$0.061	$34.09M	-0.44%	0.82%	4.46%	5.06%	1.81%	-61.61%	---%	-81.54%
46	PAXG Ganhe PAX Gold	$4,248.00	$185.51M	-0.31%	-1.69%	3.88%	-4.57%	-6.38%	0.05%	24.70%	-24.26%
47	ASTER Aster	$0.68	$607.02M	-0.29%	2.49%	7.37%	3.22%	3.03%	-35.68%	---%	-71.91%
48	MNT Mantle	$0.54	$29.75M	-0.15%	-2.21%	0.09%	-7.94%	-14.20%	-50.97%	-9.32%	-81.13%
49	ONDO Ondo	$0.37	$134.07M	-0.72%	-1.21%	5.41%	2.03%	-3.64%	-28.72%	-51.35%	-82.94%
50	DOT Polkadot	$0.98	$112.64M	-0.31%	-2.76%	2.72%	-6.21%	-21.53%	-56.79%	-73.71%	-98.22%
51	RLUSD Ripple USD	$1.00	$96.18M	0.02%	-0.01%	---%	0.03%	0.01%	0.02%	0.03%	-6.78%
52	HTX HTX DAO	$0.0000017	$7.19M	-0.23%	1.20%	0.67%	-2.60%	-12.76%	-2.79%	-2.24%	-54.06%
53	OKB OKB	$73.24	$13.55M	0.01%	-2.02%	2.04%	-3.55%	-10.55%	-30.98%	49.31%	-68.01%
54	USDF Falcon USD	$0.99	$1.05M	-0.01%	0.09%	0.01%	-0.08%	-0.30%	-0.49%	-0.54%	-7.44%
55	PI Pi Network	$0.13	$11.92M	-0.26%	-1.79%	4.19%	3.42%	-12.91%	-46.61%	-76.19%	-95.61%
56	USDD USDD	$1.00	$64.01M	-0.02%	0.01%	0.01%	0.04%	-0.05%	-0.10%	-0.11%	-5.01%
57	SKY Sky	$0.058	$13.97M	0.66%	-0.24%	0.84%	-12.70%	-15.94%	2.67%	-30.69%	-42.82%
58	BFUSD BFUSD	$1.00	$3.66M	-0.01%	0.01%	0.02%	0.04%	---%	-0.04%	---%	-0.80%
59	MORPHO Morpho	$2.00	$16.04M	0.13%	4.20%	-2.00%	9.61%	14.44%	34.75%	46.10%	-52.08%
60	ICP Internet Computer	$2.30	$60.20M	0.13%	-4.17%	0.70%	-15.31%	-9.24%	-42.60%	-55.16%	-99.67%
61	BGB Bitget Token	$1.81	$12.75M	0.35%	0.10%	2.27%	-4.56%	-10.32%	-49.98%	-59.16%	-78.69%
62	PEPE Pepe	$0.0000029	$179.14M	-0.53%	-1.41%	4.42%	-3.48%	-21.59%	-37.15%	-71.69%	-89.67%
63	ETC Ethereum Classic	$7.18	$33.88M	0.41%	-1.89%	0.94%	-1.03%	-20.05%	-48.10%	-56.43%	-95.71%
64	AAVE Aave	$74.00	$189.26M	-0.84%	-1.97%	15.85%	4.29%	-17.02%	-60.14%	-72.21%	-88.85%
65	QNT Quant	$70.17	$7.88M	-0.38%	-0.55%	7.86%	0.51%	-6.34%	-33.30%	-30.76%	-83.61%
66	U United Stables	$1.00	$5.56M	0.01%	0.04%	0.05%	0.04%	0.04%	---%	---%	-0.80%
69	KCS KuCoin	$7.21	$2.52M	-0.14%	-0.30%	7.94%	7.86%	-10.57%	-34.33%	-34.86%	-75.06%
70	ATOM Cosmos Hub	$1.82	$45.49M	-2.23%	-7.55%	-3.24%	4.24%	-11.49%	-25.29%	-54.73%	-95.84%
72	USDTB USDtb	$1.00	$11.21M	-0.04%	-0.02%	0.04%	0.06%	0.10%	-0.03%	0.01%	-5.38%
73	ALGO Algorand	$0.10	$45.69M	-0.62%	4.41%	12.85%	-2.47%	-8.37%	-27.90%	-41.04%	-97.18%
74	RENDER Render	$1.70	$54.58M	-0.48%	0.47%	7.88%	-11.15%	-6.14%	-3.81%	-47.08%	-87.49%
75	ENA Ethena	$0.094	$274.92M	-0.70%	6.91%	24.65%	-8.68%	-10.78%	-67.12%	-66.26%	-93.79%
77	KAS Kaspa	$0.031	$14.36M	-0.66%	-3.40%	0.27%	6.84%	-10.60%	-45.84%	-56.14%	-85.09%
78	POL POL (ex-MATIC)	$0.076	$38.50M	0.02%	-0.10%	3.95%	-16.14%	-15.99%	-42.86%	-60.59%	-94.07%
79	NEXO NEXO	$0.81	$6.19M	-0.12%	-2.10%	1.00%	4.39%	-8.11%	-16.08%	-34.47%	-80.17%
80	STABLE Stable	$0.034	$19.83M	0.46%	0.22%	-0.23%	-8.76%	-7.46%	---%	---%	-20.36%
81	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.73	$16.71M	1.01%	7.72%	0.40%	5.51%	57.64%	475.34%	---%	-19.35%
82	GT Gate	$6.60	$3.38M	-2.03%	-2.06%	1.88%	0.20%	-7.22%	-36.40%	-57.75%	-73.54%
83	VVV Venice Token	$15.17	$39.45M	-1.09%	-4.76%	12.55%	-15.37%	4.83%	1,370.33%	438.22%	-32.71%
84	JST JUST	$0.083	$22.43M	0.16%	1.24%	5.96%	6.27%	-9.71%	101.24%	150.11%	-57.47%
86	DEXE DeXe	$14.47	$32.62M	-0.96%	-8.03%	-25.86%	-21.40%	4.69%	268.50%	64.36%	-55.03%
87	FLR Flare	$0.0074	$3.09M	-0.21%	-2.53%	6.99%	6.83%	-10.69%	-50.67%	-58.14%	-95.04%
88	BDX Beldex	$0.082	$8.88M	-0.05%	3.34%	4.87%	3.04%	4.42%	-0.35%	33.96%	-81.85%
89	FIL Filecoin	$0.80	$85.66M	-0.33%	-1.76%	5.58%	-5.01%	-17.18%	-51.15%	-66.63%	-99.66%
90	JUP Jupiter	$0.19	$23.73M	-0.42%	-3.05%	21.72%	8.31%	-5.01%	-24.59%	-52.78%	-90.62%
91	XDC XDC Network	$0.030	$10.53M	-0.07%	1.29%	-1.48%	1.94%	-3.97%	-43.00%	-47.34%	-84.20%
92	GHO GHO	$1.00	$4.29M	0.01%	---%	0.02%	-0.04%	-0.03%	-0.15%	-0.07%	-3.02%
93	YLDS YLDS	$1.00	$3.79M	0.01%	-0.01%	---%	0.01%	0.02%	0.05%	---%	-0.13%
97	APT Aptos	$0.65	$62.56M	-1.07%	-1.47%	2.60%	-12.53%	-31.41%	-67.82%	-85.30%	-96.74%
98	ARB Arbitrum	$0.085	$50.63M	-0.81%	-1.70%	5.60%	-2.55%	-26.93%	-60.92%	-72.02%	-96.46%
99	INJ Injective	$5.23	$103.26M	-0.87%	-3.46%	1.14%	-13.15%	4.93%	-11.38%	-51.69%	-90.06%
100	PUMP Pump.fun	$0.0015	$47.98M	-0.77%	1.44%	5.11%	-10.02%	-12.35%	-48.92%	---%	-83.03%
103	NIGHT Midnight	$0.030	$59.28M	0.11%	-1.91%	-8.08%	-19.02%	-3.54%	---%	---%	-74.28%
104	TUSD TrueUSD	$1.00	$18.61M	0.06%	0.06%	---%	0.17%	-0.04%	0.21%	0.23%	-38.34%
105	ADI ADI	$3.92	$5.53M	0.03%	3.39%	5.14%	4.73%	-0.22%	---%	---%	-13.91%
107	DASH Dash	$36.19	$70.96M	0.34%	-2.68%	4.61%	4.59%	-15.02%	-35.24%	83.03%	-97.59%
108	FET Artificial Superintelligence Alliance	$0.20	$78.95M	-0.55%	-3.23%	4.03%	-14.24%	2.86%	-22.49%	-69.74%	-94.24%
109	H Humanity	$0.24	$58.74M	-2.47%	4.89%	54.74%	-58.90%	-2.31%	99.52%	---%	-70.61%
110	TRUMP Official Trump	$1.88	$105.08M	-0.47%	-1.01%	9.17%	3.46%	-8.08%	-68.98%	-80.14%	-97.44%
111	BEAT Audiera	$1.55	$55.36M	-1.50%	-16.65%	-81.56%	10.27%	146.25%	58.95%	---%	-85.97%
112	AERO Aerodrome Finance	$0.47	$82.49M	0.71%	-7.29%	36.23%	32.88%	13.90%	-31.04%	-40.73%	-79.96%
113	KITE Kite	$0.19	$18.46M	-0.06%	3.25%	2.77%	5.89%	-17.07%	62.93%	---%	-41.36%
114	CAKE PancakeSwap	$1.35	$30.96M	-0.11%	-2.97%	2.58%	8.82%	-4.34%	-42.70%	-38.88%	-96.94%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko