Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,778.00	$28.59B	0.36%	1.80%	0.52%	-14.45%	-22.35%	-27.21%	-42.54%	-50.21%
2	ETH Ganhe Ethereum	$1,647.86	$12.37B	0.03%	0.72%	-7.20%	-17.14%	-27.97%	-41.43%	-40.53%	-66.68%
3	USDT Tether	$1.00	$50.02B	---%	-0.02%	0.01%	0.07%	-0.06%	-0.05%	-0.09%	-24.49%
4	BNB BNB	$599.20	$708.03M	0.24%	1.76%	0.75%	-5.17%	-9.59%	-28.85%	-10.25%	-56.26%
5	USDC USDC	$1.00	$13.47B	0.02%	---%	0.02%	0.03%	---%	0.01%	0.01%	-4.19%
6	XRP Ripple	$1.11	$1.87B	0.01%	-0.71%	-3.63%	-13.59%	-23.28%	-45.22%	-51.97%	-69.52%
7	SOL Solana	$65.22	$3.18B	-0.04%	1.61%	-4.74%	-19.48%	-31.29%	-49.70%	-60.33%	-77.76%
8	TRX TRON	$0.32	$443.90M	-0.22%	-0.59%	-2.13%	-8.32%	-8.06%	16.90%	10.15%	-25.61%
9	FIGR_HELOC Figure Heloc	$1.03	$28.56M	0.02%	-0.75%	2.37%	-1.02%	-0.52%	-0.16%	---%	-2.34%
10	DOGE Dogecoin	$0.085	$629.72M	0.36%	0.82%	-3.19%	-13.45%	-22.52%	-41.02%	-57.42%	-88.41%
11	HYPE Hyperliquid	$56.16	$930.13M	-0.11%	-0.30%	-16.03%	-1.39%	37.43%	78.53%	36.03%	-25.60%
12	USDS USDS	$1.00	$110.14M	---%	---%	-0.01%	0.01%	-0.01%	---%	0.01%	-13.23%
14	RAIN Rain	$0.013	$47.12M	-0.61%	-0.40%	-6.58%	-7.85%	74.95%	262.32%	---%	-10.95%
15	ZEC Zcash	$424.59	$611.77M	-0.40%	0.33%	-21.01%	-19.32%	-22.99%	-25.22%	760.59%	-86.70%
16	XMR Monero	$353.64	$143.67M	2.48%	11.27%	2.77%	-4.07%	-12.24%	-9.94%	6.10%	-55.67%
17	CC Canton	$0.17	$18.40M	-0.05%	0.19%	11.61%	7.53%	3.76%	117.56%	---%	-13.48%
18	XLM Stellar	$0.19	$203.36M	-0.73%	-0.45%	-8.94%	5.43%	14.01%	-21.40%	-33.31%	-78.50%
19	ADA Cardano	$0.16	$500.97M	-0.05%	1.62%	-13.10%	-28.28%	-39.92%	-59.71%	-76.93%	-94.66%
20	WBT WhiteBIT Coin	$51.42	$96.79M	-0.28%	1.61%	11.31%	-4.51%	-13.34%	-9.83%	63.93%	-19.63%
21	LINK Chainlink	$7.78	$277.48M	0.29%	0.51%	-1.65%	-12.16%	-24.20%	-37.78%	-48.69%	-85.24%
22	USDE Ethena USDe	$1.00	$85.88M	---%	-0.03%	0.02%	0.03%	-0.05%	0.01%	-0.18%	-3.39%
23	TON Toncoin	$1.63	$181.73M	-0.38%	-2.22%	-5.87%	-7.88%	-30.86%	8.35%	-49.32%	-80.17%
24	USD1 USD1	$1.00	$1.21B	---%	---%	---%	0.11%	-0.02%	---%	-0.22%	-2.59%
25	DAI Dai	$1.00	$197.38M	-0.01%	-0.01%	---%	---%	0.01%	-0.02%	0.02%	-17.98%
26	BCH Bitcoin Cash	$200.50	$172.58M	0.37%	1.38%	-17.79%	-33.35%	-54.44%	-63.38%	-54.75%	-94.70%
27	M MemeCore	$2.86	$4.66M	-1.06%	-0.15%	-15.51%	-2.47%	-11.77%	46.02%	---%	-40.61%
28	HBAR Hedera	$0.078	$57.67M	0.15%	-0.15%	-6.23%	-5.84%	-17.61%	-43.86%	-56.19%	-86.23%
29	LTC Litecoin	$42.45	$228.52M	0.29%	-0.33%	-8.79%	-16.15%	-26.51%	-48.88%	-53.37%	-89.65%
30	SUI Sui	$0.75	$382.68M	-0.11%	-0.36%	-2.59%	-18.15%	-39.74%	-45.54%	-78.41%	-86.04%
32	LAB LAB	$8.94	$41.91M	12.84%	2.90%	-52.82%	99.12%	94.15%	9,905.97%	---%	-65.63%
33	PYUSD PayPal USD	$1.00	$94.86M	-0.01%	0.01%	---%	---%	-0.01%	---%	0.05%	-7.48%
34	AVAX Avalanche	$6.55	$228.47M	0.54%	0.25%	-14.20%	-25.53%	-33.74%	-50.70%	-70.17%	-95.48%
35	SHIB Shiba Inu	$0.0000047	$60.14M	0.57%	1.32%	-4.17%	-10.29%	-26.46%	-40.13%	-63.97%	-94.49%
36	CRO Cronos	$0.060	$8.32M	0.31%	0.20%	-1.86%	-8.68%	-26.18%	-43.78%	-40.51%	-93.28%
37	USDG Global Dollar	$1.00	$124.45M	---%	0.01%	-0.03%	0.01%	---%	0.02%	0.01%	-39.56%
38	NEAR NEAR Protocol	$2.01	$479.97M	-1.00%	-4.03%	-16.43%	-15.45%	29.31%	9.05%	-22.48%	-90.09%
39	BEAT Audiera	$9.05	$243.62M	3.62%	66.69%	534.32%	613.78%	1,438.36%	892.09%	---%	-0.71%
40	XAUT Tether Gold	$4,068.78	$470.12M	0.25%	-1.59%	-9.14%	-7.79%	-13.41%	0.43%	21.88%	-26.12%
42	USDY Ondo US Dollar Yield	$1.13	$3.17M	0.55%	1.01%	-0.31%	0.30%	-0.36%	2.46%	3.13%	-10.29%
43	TAO Bittensor	$207.93	$135.55M	0.57%	-0.85%	-2.49%	-19.48%	-33.67%	-26.60%	-50.02%	-72.53%
44	WLFI World Liberty Financial	$0.059	$46.98M	0.73%	0.14%	-1.87%	-0.15%	-12.48%	-60.30%	---%	-82.21%
45	PAXG Ganhe PAX Gold	$4,076.03	$216.27M	0.10%	-1.48%	-9.23%	-6.96%	-13.34%	0.51%	21.77%	-27.48%
46	MNT Mantle	$0.54	$26.67M	-0.08%	0.66%	-2.17%	-13.12%	-20.33%	-46.81%	-20.02%	-81.11%
47	WLD Worldcoin	$0.50	$626.84M	0.16%	-2.88%	3.52%	67.58%	83.89%	-18.33%	-56.56%	-95.71%
48	ONDO Ondo	$0.35	$105.11M	0.80%	-0.61%	-4.13%	-3.63%	-15.71%	-26.46%	-60.83%	-83.85%
49	ASTER Aster	$0.63	$122.34M	0.53%	0.48%	-5.36%	-5.57%	-7.68%	-44.32%	---%	-73.96%
50	RLUSD Ripple USD	$1.00	$68.02M	0.01%	---%	---%	0.01%	-0.02%	0.01%	0.01%	-6.80%
51	DOT Polkadot	$0.94	$97.83M	0.13%	0.06%	-10.05%	-20.39%	-29.17%	-59.54%	-77.64%	-98.28%
52	UNI Uniswap	$2.49	$142.11M	-0.41%	0.97%	-4.93%	-17.02%	-33.75%	-59.60%	-69.49%	-94.43%
53	HTX HTX DAO	$0.0000017	$47.01M	-0.32%	-0.83%	-1.58%	-8.28%	-13.60%	0.12%	-13.88%	-54.56%
54	OKB OKB	$70.75	$9.74M	-0.20%	-0.02%	-6.12%	-18.16%	-17.77%	-32.38%	32.99%	-69.00%
55	USDF Falcon USD	$0.99	$1.44M	0.01%	---%	-0.03%	0.05%	-0.44%	-0.32%	-0.52%	-7.44%
56	PI Pi Network	$0.13	$8.97M	-0.06%	-0.49%	-2.54%	-12.04%	-27.67%	-47.88%	-80.29%	-95.80%
57	SKY Sky	$0.057	$9.92M	0.31%	3.69%	-13.40%	-12.96%	-24.22%	33.86%	-35.40%	-43.10%
58	USDD USDD	$1.00	$13.44M	-0.03%	-0.08%	0.15%	-0.09%	-0.12%	-0.09%	-0.15%	-5.05%
59	BFUSD BFUSD	$1.00	$2.00M	-0.01%	-0.02%	-0.01%	0.07%	-0.06%	-0.08%	---%	-0.81%
60	MORPHO Morpho	$1.98	$31.51M	0.50%	-2.90%	9.56%	-4.38%	-4.68%	32.30%	26.70%	-51.98%
61	ICP Internet Computer	$2.29	$45.05M	0.22%	1.09%	-15.70%	-14.61%	-30.28%	-44.02%	-62.51%	-99.67%
62	BGB Bitget Token	$1.77	$13.50M	0.26%	-0.02%	-5.85%	-10.58%	-16.32%	-50.02%	-63.56%	-79.05%
63	PEPE Pepe	$0.0000028	$194.40M	0.71%	-0.04%	-6.84%	-16.96%	-34.25%	-33.75%	-78.26%	-90.17%
64	ETC Ethereum Classic	$7.12	$30.09M	0.12%	1.95%	-2.35%	-12.44%	-24.68%	-47.82%	-61.11%	-95.73%
65	ATOM Cosmos Hub	$1.94	$67.42M	0.97%	8.13%	7.75%	-3.96%	-4.64%	-23.61%	-56.96%	-95.55%
66	U United Stables	$1.00	$4.83M	---%	-0.01%	0.02%	0.01%	0.01%	---%	---%	-0.80%
67	USDTB USDtb	$1.00	$14.12M	0.03%	0.05%	0.03%	-0.02%	0.03%	0.03%	-0.02%	-5.44%
70	AAVE Aave	$62.81	$172.24M	0.58%	1.63%	-12.75%	-22.01%	-35.88%	-61.54%	-79.60%	-90.49%
71	DEXE DeXe	$20.14	$33.68M	-0.37%	8.98%	7.62%	22.13%	57.63%	342.42%	118.59%	-37.51%
72	QNT Quant	$64.21	$14.41M	0.13%	-1.87%	-7.57%	-8.59%	-10.01%	-16.19%	-46.72%	-84.99%
74	KCS KuCoin	$6.66	$2.44M	-0.40%	2.44%	-2.36%	-14.23%	-20.97%	-42.21%	-41.40%	-76.88%
76	KAS Kaspa	$0.030	$11.65M	0.35%	-2.82%	5.13%	-1.43%	-20.84%	-21.75%	-65.14%	-85.33%
77	NEXO NEXO	$0.81	$10.02M	0.23%	3.08%	5.47%	-0.22%	-11.29%	-13.60%	-35.71%	-80.01%
78	RENDER Render	$1.55	$55.74M	-0.36%	-1.37%	-16.33%	-21.33%	-18.39%	-9.80%	-60.91%	-88.46%
79	STABLE Stable	$0.034	$13.71M	-0.13%	-2.50%	-7.91%	-11.00%	-12.93%	---%	---%	-20.07%
80	ALGO Algorand	$0.088	$36.29M	-0.28%	-2.72%	-14.37%	-16.78%	-28.76%	-36.18%	-57.49%	-97.52%
81	POL POL (ex-MATIC)	$0.073	$38.71M	-0.09%	-2.95%	-19.44%	-16.44%	-28.06%	-45.96%	-66.86%	-94.34%
82	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$16.73M	-0.27%	1.89%	8.19%	63.13%	84.33%	708.99%	---%	-20.59%
83	ENA Ethena	$0.075	$192.03M	0.24%	-4.58%	-21.70%	-13.82%	-38.87%	-68.35%	-78.64%	-95.02%
84	GT Gate	$6.46	$3.47M	0.41%	2.18%	-1.47%	-4.19%	-11.88%	-35.26%	-64.98%	-74.54%
86	JST JUST	$0.076	$28.92M	-1.18%	-3.48%	0.79%	-19.73%	-14.85%	103.48%	113.63%	-60.54%
87	VVV Venice Token	$13.38	$42.71M	0.13%	-3.05%	-23.64%	-14.32%	-19.10%	1,241.62%	266.47%	-40.54%
88	XDC XDC Network	$0.031	$10.72M	-0.62%	-0.10%	3.67%	0.28%	-6.43%	-40.26%	-54.52%	-83.97%
89	BDX Beldex	$0.079	$11.22M	0.10%	-1.36%	-1.07%	1.18%	-0.86%	0.05%	28.47%	-82.44%
90	GHO GHO	$1.00	$1.25M	-0.02%	-0.05%	-0.08%	0.01%	-0.08%	---%	0.01%	-3.03%
91	FLR Flare	$0.0070	$2.22M	-0.07%	-0.07%	-1.71%	-10.90%	-20.35%	-46.68%	-62.47%	-95.36%
92	FIL Filecoin	$0.75	$84.33M	0.23%	-0.60%	-11.43%	-21.15%	-31.93%	-54.39%	-72.15%	-99.68%
94	NIGHT Midnight	$0.034	$22.57M	0.26%	9.84%	-7.43%	-2.01%	-5.58%	---%	---%	-71.18%
96	YLDS YLDS	$1.00	$9.03M	---%	0.02%	0.02%	0.04%	-0.01%	0.05%	---%	-0.12%
97	INJ Injective	$5.25	$97.60M	0.93%	2.29%	-11.63%	-1.61%	11.02%	-3.27%	-60.82%	-89.99%
98	APT Aptos	$0.63	$54.98M	0.44%	-2.79%	-17.54%	-32.50%	-41.91%	-73.01%	-87.59%	-96.82%
100	JUP Jupiter	$0.16	$20.27M	1.49%	2.47%	-10.97%	-12.39%	-33.09%	-33.28%	-68.48%	-92.23%
101	USX USX	$1.00	$10.15M	---%	0.01%	-0.01%	0.03%	-0.06%	-0.08%	---%	-3.73%
103	ARB Arbitrum	$0.081	$65.13M	0.10%	1.31%	-10.81%	-21.20%	-41.35%	-59.90%	-79.88%	-96.62%
104	PUMP Pump.fun	$0.0014	$45.65M	0.25%	-3.23%	-14.63%	-13.63%	-28.94%	-45.93%	---%	-83.83%
106	TUSD TrueUSD	$1.00	$19.04M	0.08%	-0.06%	0.05%	0.07%	-0.05%	0.28%	0.55%	-38.31%
107	CAKE PancakeSwap	$1.30	$29.94M	0.34%	0.02%	6.57%	-1.86%	-16.07%	-42.35%	-48.50%	-97.03%
108	DASH Dash	$34.89	$53.91M	-0.34%	0.27%	1.10%	-10.50%	-23.76%	-43.48%	57.49%	-97.66%
109	EURC EURC	$1.15	$36.94M	0.02%	-0.25%	-0.97%	-0.75%	-1.88%	0.29%	0.78%	-14.77%
110	SIREN Siren	$0.60	$24.08M	-1.75%	-21.09%	-15.56%	28.46%	-49.85%	833.50%	306.42%	-83.46%
111	KITE Kite	$0.18	$40.81M	0.10%	3.06%	3.30%	-7.97%	-1.92%	87.63%	---%	-42.27%
112	FET Artificial Superintelligence Alliance	$0.19	$81.29M	-0.79%	-5.24%	-15.83%	-15.11%	-18.20%	-35.21%	-76.79%	-94.58%
113	PENGU Pudgy Penguins	$0.0067	$96.25M	0.04%	-0.05%	-1.19%	-14.89%	-33.04%	-35.10%	-42.07%	-90.25%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko