Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$89,074.00	$40.35B	0.18%	-0.85%	-6.82%	-1.27%	2.35%	-18.16%	-12.30%	-29.35%
2	ETH Ganhe Ethereum	$2,935.90	$23.74B	0.31%	-1.49%	-11.23%	-5.12%	0.33%	14.19%	-8.01%	-40.64%
3	USDT Tether	$1.00	$72.71B	---%	-0.04%	-0.09%	-0.01%	-0.07%	-0.13%	-0.07%	-24.51%
4	BNB BNB	$885.97	$1.22B	-0.16%	-0.70%	-5.06%	-0.36%	5.83%	33.75%	29.82%	-35.33%
5	XRP Ripple	$1.91	$2.20B	0.25%	-1.61%	-7.28%	-8.96%	2.38%	-16.15%	-38.04%	-47.60%
6	USDC USDC	$1.00	$5.91B	---%	-0.01%	-0.03%	-0.02%	-0.02%	-0.03%	-0.04%	-14.76%
7	SOL Solana	$127.39	$3.68B	0.20%	-1.98%	-10.96%	-8.12%	4.59%	-16.29%	-48.28%	-56.57%
8	TRX TRON	$0.31	$746.44M	-0.57%	2.42%	-0.34%	4.81%	8.12%	6.83%	24.08%	-28.97%
9	STETH Lido Staked Ether	$2,936.00	$19.96M	0.35%	-1.51%	-10.92%	-5.10%	0.27%	14.25%	-7.88%	-40.41%
10	DOGE Dogecoin	$0.13	$762.98M	0.15%	-0.57%	-10.35%	-11.07%	-2.07%	-27.01%	-64.09%	-82.91%
11	FIGR_HELOC Figure Heloc	$1.05	$64.28M	---%	1.11%	1.43%	1.02%	0.95%	---%	---%	-23.72%
12	ADA Cardano	$0.36	$352.90M	0.28%	-1.03%	-8.23%	-8.10%	0.82%	-38.66%	-62.35%	-88.35%
13	WSTETH Wrapped stETH	$3,599.36	$18.72M	0.37%	-1.53%	-11.18%	-4.98%	0.89%	15.73%	-5.78%	-50.34%
14	BCH Bitcoin Cash	$594.49	$268.30M	0.41%	-0.19%	-1.03%	-5.93%	3.36%	19.94%	39.31%	-84.30%
15	WBT WhiteBIT Coin	$54.35	$66.48M	-0.07%	0.14%	-5.70%	-2.00%	-3.80%	21.94%	92.03%	-15.18%
16	WBTC Wrapped Bitcoin	$88,906.00	$167.40M	0.33%	-0.81%	-6.45%	-1.41%	2.47%	-18.20%	-12.50%	-29.33%
17	WBETH Wrapped Beacon ETH	$3,200.25	$16.83M	0.39%	-1.38%	-11.06%	-4.90%	0.61%	15.96%	-5.49%	-39.91%
18	WEETH Wrapped eETH	$3,191.98	$5.75M	0.37%	-1.54%	-10.79%	-4.81%	0.61%	15.91%	-5.81%	-39.67%
19	USDS USDS	$1.00	$4.05M	-0.01%	-0.02%	-0.03%	---%	-0.02%	-0.04%	0.14%	-5.46%
20	XMR Monero	$512.06	$101.83M	-0.67%	1.20%	-27.17%	12.49%	17.62%	60.90%	134.07%	-35.81%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.25B	-0.03%	-0.07%	-0.13%	-0.04%	-0.09%	-0.23%	---%	-4.90%
22	LINK Chainlink	$12.24	$258.59M	0.26%	-1.13%	-11.25%	-7.09%	0.47%	-9.85%	-49.24%	-76.77%
23	LEO LEO Token	$8.87	$1.60M	-0.30%	-0.65%	-0.35%	-1.86%	9.55%	-1.88%	-8.27%	-12.45%
24	CBBTC Coinbase Wrapped BTC	$89,109.00	$313.88M	0.23%	-0.86%	-6.77%	-1.44%	2.35%	-18.11%	-12.15%	-29.16%
25	XLM Stellar	$0.21	$103.40M	0.70%	-1.40%	-6.82%	-7.61%	-1.57%	-15.40%	-49.35%	-75.93%
26	WETH WETH	$2,937.99	$197.48M	0.38%	-1.54%	-10.85%	-5.08%	0.38%	14.31%	-8.07%	-40.57%
27	USDE Ethena USDe	$1.00	$185.83M	-0.01%	-0.09%	-0.11%	-0.04%	-0.02%	0.01%	0.03%	-3.41%
28	ZEC Zcash	$363.13	$425.27M	-0.44%	-0.67%	-11.73%	-15.78%	-11.17%	840.06%	663.32%	-88.62%
29	SUI Sui	$1.49	$485.87M	0.31%	-1.76%	-16.11%	-16.51%	5.99%	-48.59%	-65.43%	-72.06%
30	CC Canton	$0.15	$15.53M	5.93%	0.83%	14.01%	11.94%	66.59%	---%	---%	-17.69%
31	AVAX Avalanche	$12.18	$264.45M	0.33%	-1.35%	-11.64%	-11.63%	0.97%	-33.07%	-65.22%	-91.59%
32	LTC Litecoin	$68.39	$341.61M	0.32%	0.03%	-5.24%	-15.70%	-10.15%	-21.84%	-38.66%	-83.33%
33	HYPE Hyperliquid	$21.17	$192.43M	0.75%	-2.99%	-14.75%	-16.36%	-11.46%	-46.71%	-6.49%	-64.30%
34	HBAR Hedera	$0.11	$95.29M	0.79%	0.26%	-6.79%	-8.11%	0.60%	-31.31%	-65.62%	-80.77%
35	WLFI World Liberty Financial	$0.17	$95.87M	0.31%	-1.01%	1.72%	-0.43%	29.44%	---%	---%	-48.62%
36	SHIB Shiba Inu	$0.0000079	$93.19M	0.17%	-0.89%	-7.55%	-9.87%	11.13%	-33.09%	-60.42%	-90.88%
37	USDT0 USDT0	$1.00	$221.32M	-0.02%	-0.05%	-0.12%	-0.03%	-0.11%	-0.06%	-0.20%	-5.06%
38	DAI Dai	$1.00	$51.10M	-0.01%	0.01%	-0.06%	-0.01%	-0.03%	-0.05%	-0.06%	-17.99%
39	SUSDS sUSDS	$1.08	$11.46M	-0.49%	-0.33%	-0.10%	-0.50%	0.38%	2.31%	5.71%	-1.95%
40	SUSDE Ethena Staked USDe	$1.22	$57.59M	0.02%	0.01%	-0.01%	0.10%	0.40%	3.16%	6.27%	-5.84%
41	TON Toncoin	$1.54	$77.01M	0.31%	-1.68%	-10.68%	-12.72%	5.73%	-45.01%	-69.86%	-81.38%
42	PYUSD PayPal USD	$1.00	$74.45M	0.01%	0.01%	0.01%	-0.04%	---%	0.02%	0.05%	-2.04%
43	CRO Cronos	$0.091	$12.86M	0.33%	-1.00%	-10.53%	-9.54%	-2.43%	11.97%	-31.79%	-90.55%
44	RAIN Rain	$0.010	$43.74M	0.60%	-0.10%	5.06%	19.54%	28.67%	---%	---%	-0.45%
45	USD1 USD1	$1.00	$4.14B	---%	0.14%	0.14%	0.08%	-0.12%	-0.02%	---%	-2.39%
46	DOT Polkadot	$1.94	$92.73M	0.68%	-0.46%	-9.41%	-6.69%	12.38%	-42.77%	-68.97%	-96.46%
47	UNI Uniswap	$4.86	$153.44M	0.46%	-1.35%	-8.33%	-10.87%	-15.35%	-34.05%	-61.04%	-89.15%
48	MNT Mantle	$0.88	$86.38M	0.45%	0.24%	-7.39%	-10.38%	-14.89%	54.38%	-21.55%	-69.06%
49	M MemeCore	$1.62	$12.68M	0.13%	1.11%	0.64%	-0.28%	19.07%	767.89%	---%	-45.45%
50	XAUT Tether Gold	$4,926.33	$234.02M	-0.05%	1.99%	7.16%	10.45%	9.59%	48.92%	79.95%	-0.72%
51	BGB Bitget Token	$3.63	$86.74M	-0.13%	-0.68%	-3.65%	2.78%	5.44%	-17.52%	-48.47%	-56.95%
52	AAVE Aave	$157.96	$351.00M	0.58%	-0.72%	-8.55%	-3.87%	6.10%	-44.94%	-52.45%	-76.11%
53	TAO Bittensor	$238.27	$62.84M	0.35%	-1.60%	-14.04%	-14.62%	15.08%	-26.63%	-38.29%	-68.49%
54	USDF Falcon USD	$1.00	$3.31M	---%	-0.04%	-0.13%	-0.02%	-0.17%	-0.35%	---%	-7.28%
55	OKB OKB	$102.97	$12.65M	---%	-0.46%	-9.82%	-6.19%	-4.23%	111.53%	92.64%	-59.57%
56	PEPE Pepe	$0.0000050	$360.66M	0.79%	-1.52%	-15.50%	-18.21%	28.03%	-50.24%	-66.04%	-82.14%
57	PAXG Ganhe PAX Gold	$4,939.13	$474.50M	-0.02%	1.95%	7.09%	10.38%	9.67%	49.16%	80.28%	-0.76%
58	ICP Internet Computer	$3.59	$68.71M	-0.56%	-2.73%	-17.57%	13.63%	20.43%	-25.90%	-60.57%	-99.49%
59	NEAR NEAR Protocol	$1.52	$99.23M	0.42%	-0.84%	-12.08%	-9.57%	5.19%	-30.03%	-69.14%	-92.55%
60	JITOSOL Jito Staked SOL	$160.15	$9.44M	0.24%	-1.88%	-10.70%	-7.66%	5.46%	-13.35%	-44.68%	-52.81%
61	ETC Ethereum Classic	$11.72	$37.62M	0.26%	1.15%	-6.57%	-7.01%	-1.51%	-29.59%	-56.13%	-92.98%
62	WETH Binance-Peg WETH	$2,937.51	$40.64M	0.38%	-1.54%	-11.22%	-4.88%	0.33%	14.25%	-7.99%	-40.69%
63	ONDO Ondo	$0.35	$61.59M	0.07%	2.33%	-7.53%	-12.76%	-6.55%	-55.52%	-72.07%	-83.61%
65	HTX HTX DAO	$0.0000018	$45.81M	-0.38%	1.32%	4.69%	8.02%	9.46%	4.96%	-16.95%	-51.58%
66	USDG Global Dollar	$1.00	$28.28M	0.03%	0.01%	---%	0.02%	0.02%	0.04%	-0.08%	-39.58%
69	SOL Wrapped SOL	$127.44	$558.11M	0.23%	-2.01%	-10.90%	-8.10%	4.52%	-16.20%	-48.35%	-56.08%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.60	$39.59M	0.17%	-0.91%	-6.09%	-3.38%	3.37%	1.94%	-2.50%	-23.12%
71	PI Pi Network	$0.18	$13.85M	0.03%	-1.39%	-10.21%	-11.93%	-9.73%	-60.04%	---%	-93.85%
72	ASTER Aster	$0.62	$93.92M	0.41%	1.11%	-11.99%	-12.01%	-7.02%	---%	---%	-74.05%
73	SKY Sky	$0.065	$26.55M	-0.30%	-1.79%	5.27%	14.26%	-1.93%	-16.76%	27.78%	-34.85%
74	PUMP Pump.fun	$0.0025	$127.99M	0.46%	-6.31%	-15.99%	14.02%	44.48%	---%	---%	-72.11%
75	KCS KuCoin	$10.73	$2.43M	0.29%	-0.06%	-7.01%	-6.28%	-0.60%	-2.34%	-8.14%	-62.81%
76	ENA Ethena	$0.18	$116.04M	0.32%	---%	-20.19%	-23.95%	-10.45%	-32.36%	-78.42%	-88.31%
77	RLUSD Ripple USD	$1.00	$152.97M	-0.01%	-0.03%	-0.01%	-0.02%	-0.02%	-0.03%	0.09%	-6.83%
78	POL POL (ex-MATIC)	$0.13	$78.11M	0.60%	-1.25%	-8.56%	-8.00%	26.07%	-28.10%	-69.35%	-89.70%
80	WBNB Wrapped BNB	$886.23	$552.45M	-0.12%	-0.65%	-5.24%	-0.13%	5.81%	33.75%	29.73%	-35.24%
81	BFUSD BFUSD	$1.00	$32.97M	-0.01%	-0.13%	-0.17%	-0.12%	-0.17%	---%	---%	-0.92%
82	WLD Worldcoin	$0.47	$53.75M	0.46%	-1.15%	-16.65%	-18.34%	-1.73%	-46.42%	-77.98%	-95.96%
84	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$173.79M	---%	-0.01%	-0.01%	-0.01%	-0.02%	-0.03%	-0.10%	-3.06%
85	SYRUPUSDC syrupUSDC	$1.15	$6.55M	0.02%	0.02%	0.07%	0.21%	0.42%	3.36%	---%	-0.56%
86	RETH Rocket Pool ETH	$3,396.52	$1.09M	0.37%	-1.53%	-11.09%	-4.81%	1.02%	16.00%	-5.05%	-39.47%
87	APT Aptos	$1.57	$95.23M	0.26%	0.80%	-12.84%	-11.94%	0.03%	-64.65%	-80.95%	-92.09%
88	QNT Quant	$79.89	$16.74M	0.25%	-0.09%	8.30%	7.02%	7.92%	-26.26%	-25.74%	-81.27%
89	ATOM Cosmos Hub	$2.37	$33.54M	-0.14%	-0.44%	-4.30%	-3.48%	22.80%	-41.78%	-59.80%	-94.66%
90	GT Gate	$9.83	$1.62M	0.34%	-1.31%	-5.02%	-3.92%	-3.08%	-36.82%	-56.10%	-62.09%
91	USDD USDD	$1.00	$5.03M	0.04%	-0.03%	-0.04%	0.01%	-0.04%	-0.08%	0.35%	-5.06%
92	MYX MYX Finance	$5.75	$16.79M	0.13%	-2.87%	2.31%	16.75%	82.94%	4,950.32%	---%	-69.80%
93	RENDER Render	$2.05	$105.46M	0.51%	0.73%	-9.38%	-7.93%	66.66%	-36.09%	-69.89%	-84.74%
94	KAS Kaspa	$0.040	$21.78M	0.26%	-1.53%	-11.99%	-14.38%	-11.09%	-48.45%	-68.75%	-80.73%
95	ALGO Algorand	$0.12	$38.01M	0.38%	1.87%	-5.44%	-9.57%	8.60%	-31.34%	-69.29%	-96.61%
96	ARB Arbitrum	$0.18	$74.55M	0.33%	-1.62%	-15.49%	-14.33%	-3.46%	-46.96%	-74.21%	-92.56%
98	TRUMP Official Trump	$4.87	$140.97M	0.22%	0.15%	-9.86%	-9.15%	0.45%	-43.46%	-86.36%	-93.37%
99	FIL Filecoin	$1.32	$98.53M	-0.81%	-1.88%	-13.37%	-11.44%	3.25%	-42.37%	-72.97%	-99.44%
100	NIGHT Midnight	$0.058	$15.58M	-0.22%	-0.77%	-10.53%	-18.67%	-21.86%	---%	---%	-51.06%
101	LBTC Lombard Staked BTC	$88,995.00	$4.47M	0.24%	-1.10%	-6.80%	-1.32%	2.48%	-18.19%	-12.38%	-29.21%
102	NEXO NEXO	$0.93	$10.53M	0.23%	-0.15%	-4.64%	-2.13%	1.33%	-23.76%	-30.28%	-77.08%
103	DASH Dash	$71.35	$355.19M	2.45%	8.58%	-22.35%	84.97%	95.35%	255.90%	105.05%	-95.16%
104	VET VeChain	$0.010	$17.02M	0.60%	-0.31%	-10.06%	-11.56%	-0.40%	-50.19%	-77.92%	-96.32%
105	FLR Flare	$0.010	$6.47M	0.22%	2.00%	-5.68%	-7.34%	-6.70%	-36.98%	-61.63%	-93.04%
106	USDTB USDtb	$1.00	$6.74M	-0.06%	-0.10%	-0.07%	-0.08%	-0.38%	-0.13%	-0.15%	-5.48%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko