Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$90,471.00	$42.90B	-0.05%	-0.80%	0.61%	3.45%	-1.67%	-14.25%	-2.06%	-28.24%
2	ETH Ganhe Ethereum	$3,079.10	$19.15B	-0.13%	-1.08%	-1.37%	5.22%	-7.35%	27.93%	-4.35%	-37.75%
3	USDT Tether	$1.00	$69.49B	---%	-0.04%	-0.09%	-0.06%	-0.15%	-0.19%	-0.12%	-24.52%
4	XRP Ripple	$2.09	$3.53B	-0.19%	-2.02%	4.08%	13.36%	2.24%	-3.29%	-8.81%	-42.72%
5	BNB BNB	$896.84	$1.07B	0.13%	0.39%	1.39%	7.50%	-0.23%	39.88%	30.38%	-34.54%
6	SOL Solana	$135.68	$5.41B	-0.12%	-2.42%	2.75%	11.04%	-1.43%	-6.27%	-27.20%	-53.74%
7	USDC USDC	$1.00	$11.38B	---%	---%	---%	-0.01%	0.10%	-0.01%	-0.01%	-14.74%
8	TRX TRON	$0.30	$645.72M	-0.04%	0.91%	3.13%	6.53%	6.28%	9.08%	23.88%	-30.97%
9	STETH Lido Staked Ether	$3,079.11	$19.61M	-0.14%	-1.06%	-1.38%	5.24%	-7.35%	27.71%	-4.51%	-37.50%
10	DOGE Dogecoin	$0.14	$1.22B	-0.30%	-1.62%	-1.04%	14.80%	-3.05%	-14.83%	-56.40%	-80.85%
11	FIGR_HELOC Figure Heloc	$1.03	$11.23M	-0.04%	-0.12%	0.03%	0.69%	1.22%	---%	---%	-24.58%
12	ADA Cardano	$0.39	$492.00M	-0.44%	-2.10%	-1.05%	11.31%	-14.24%	-33.26%	-57.07%	-87.40%
13	BCH Bitcoin Cash	$631.51	$262.71M	-0.37%	-0.01%	3.68%	6.78%	9.47%	35.69%	49.49%	-83.32%
14	WSTETH Wrapped stETH	$3,769.79	$15.76M	-0.15%	-1.03%	-1.31%	5.31%	-7.20%	28.94%	-1.24%	-47.97%
15	WBT WhiteBIT Coin	$54.97	$96.01M	-0.11%	-1.84%	-3.95%	-2.00%	-13.22%	14.43%	102.38%	-14.22%
16	WBETH Wrapped Beacon ETH	$3,349.12	$1.99M	-0.12%	-1.06%	-1.32%	5.29%	-7.18%	30.57%	-2.03%	-37.10%
17	WBTC Wrapped Bitcoin	$90,249.00	$199.87M	0.02%	-0.80%	0.46%	3.31%	-1.62%	-14.43%	-2.19%	-28.26%
18	WEETH Wrapped eETH	$3,342.41	$4.17M	-0.11%	-1.11%	-1.29%	5.32%	-7.18%	28.77%	-1.89%	-36.83%
19	USDS USDS	$1.00	$1.67M	0.01%	---%	---%	-0.01%	0.04%	-0.03%	0.15%	-5.45%
20	LINK Chainlink	$13.08	$383.80M	-0.32%	-1.32%	-1.32%	7.46%	-7.23%	1.98%	-33.77%	-75.17%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$777.13M	0.01%	-0.04%	-0.08%	-0.02%	-0.19%	-0.20%	-0.01%	-4.87%
23	XMR Monero	$452.09	$99.86M	0.19%	---%	6.38%	1.65%	12.66%	46.86%	137.06%	-16.64%
24	WETH WETH	$3,079.30	$108.12M	-0.10%	-1.12%	-1.35%	5.22%	-7.37%	28.01%	-4.66%	-37.70%
25	XLM Stellar	$0.23	$141.62M	-0.38%	-1.56%	3.78%	6.13%	-9.91%	-7.34%	-42.58%	-73.96%
26	CBBTC Coinbase Wrapped BTC	$90,440.00	$328.66M	-0.05%	-0.81%	0.24%	3.54%	-2.30%	-14.28%	-2.23%	-28.13%
27	SUI Sui	$1.80	$866.99M	-0.46%	-1.23%	12.10%	28.92%	10.25%	-36.25%	-62.16%	-66.32%
28	ZEC Zcash	$398.50	$687.41M	-4.57%	-8.13%	-18.36%	-11.00%	-1.32%	865.33%	742.67%	-87.52%
29	USDE Ethena USDe	$1.00	$80.40M	---%	-0.05%	-0.07%	0.04%	-0.06%	-0.20%	0.01%	-3.38%
30	LTC Litecoin	$81.22	$341.66M	-0.20%	-0.48%	-0.70%	5.72%	-3.80%	-4.52%	-20.89%	-80.20%
31	HYPE Hyperliquid	$24.71	$199.37M	-1.44%	-3.46%	0.61%	-4.16%	-14.73%	-34.48%	22.89%	-58.33%
32	AVAX Avalanche	$13.72	$283.57M	-0.41%	-1.47%	-0.58%	11.13%	-3.89%	-23.84%	-62.28%	-90.52%
33	HBAR Hedera	$0.12	$162.08M	-0.52%	-0.57%	-1.59%	7.12%	-12.22%	-21.29%	-55.69%	-78.93%
34	SHIB Shiba Inu	$0.0000086	$115.50M	-0.63%	-1.47%	6.07%	20.91%	-0.18%	-26.01%	-59.27%	-90.01%
35	USDT0 USDT0	$1.00	$276.36M	0.01%	-0.01%	-0.05%	-0.04%	-0.14%	-0.12%	---%	-5.07%
36	CC Canton	$0.12	$16.16M	-0.88%	-10.24%	-15.23%	24.61%	65.68%	---%	---%	-29.31%
37	SUSDS sUSDS	$1.09	$5.24M	-0.12%	-0.08%	0.51%	0.82%	-0.01%	2.89%	5.79%	-1.57%
38	WLFI World Liberty Financial	$0.17	$147.19M	-0.47%	-2.38%	8.80%	16.28%	8.02%	---%	---%	-49.66%
39	DAI Dai	$1.00	$59.81M	0.03%	0.04%	-0.04%	---%	-0.01%	-0.01%	-0.03%	-17.99%
40	TON Toncoin	$1.74	$133.84M	-0.38%	-6.21%	-4.00%	12.44%	4.11%	-40.56%	-66.55%	-78.95%
41	CRO Cronos	$0.100	$13.93M	-0.63%	-2.47%	1.74%	9.00%	-3.71%	18.21%	-27.90%	-89.61%
42	PYUSD PayPal USD	$1.00	$71.95M	-0.03%	---%	---%	0.09%	-0.01%	-0.02%	---%	-2.06%
43	SUSDE Ethena Staked USDe	$1.21	$12.31M	-0.19%	-0.04%	0.11%	0.24%	0.49%	3.06%	6.31%	-5.93%
44	UNI Uniswap	$5.44	$279.95M	-0.38%	-1.02%	-9.87%	-6.65%	-4.24%	-20.10%	-57.66%	-87.87%
45	DOT Polkadot	$2.08	$117.32M	-0.20%	-1.31%	-3.68%	20.25%	-5.36%	-39.01%	-68.48%	-96.22%
46	USD1 USD1	$1.00	$848.82M	-0.01%	-0.01%	-0.09%	-0.09%	0.04%	0.01%	---%	-2.48%
47	MNT Mantle	$0.96	$70.58M	0.27%	-3.06%	-4.94%	-7.74%	-17.14%	59.83%	-16.41%	-66.15%
48	M MemeCore	$1.71	$10.08M	0.19%	5.00%	11.52%	22.19%	18.83%	---%	---%	-42.28%
49	RAIN Rain	$0.0084	$72.84M	-0.11%	-4.98%	3.62%	8.91%	5.52%	---%	---%	-10.45%
50	TAO Bittensor	$276.79	$150.32M	-1.20%	-2.54%	10.94%	28.11%	-5.42%	-21.54%	-36.16%	-63.32%
51	PEPE Pepe	$0.0000061	$655.08M	-0.47%	-0.27%	1.40%	50.93%	28.91%	-38.61%	-64.34%	-78.30%
52	AAVE Aave	$164.40	$216.39M	-0.63%	-0.29%	-0.34%	6.66%	-16.50%	-35.62%	-41.78%	-75.11%
53	BGB Bitget Token	$3.52	$44.43M	-0.10%	---%	0.38%	2.18%	-2.33%	-15.48%	-44.66%	-58.31%
54	XAUT Tether Gold	$4,491.91	$100.70M	-0.03%	0.65%	3.78%	-0.93%	6.42%	33.62%	70.18%	-1.48%
55	OKB OKB	$110.10	$14.88M	-0.29%	-0.60%	-2.03%	2.64%	-8.30%	112.60%	135.39%	-56.81%
56	NEAR NEAR Protocol	$1.69	$173.89M	-0.83%	-0.16%	0.01%	11.15%	-5.31%	-21.14%	-66.15%	-91.72%
57	USDF Falcon USD	$1.00	$1.05M	0.01%	0.10%	-0.06%	0.03%	-0.17%	-0.31%	---%	-7.19%
58	JITOSOL Jito Staked SOL	$170.10	$12.98M	-0.09%	-2.46%	2.81%	11.36%	-0.04%	-2.98%	-21.83%	-49.84%
59	ETC Ethereum Classic	$12.54	$34.70M	-0.39%	-0.67%	0.22%	6.99%	-8.44%	-23.60%	-49.74%	-92.48%
60	WETH Binance-Peg WETH	$3,079.43	$48.46M	-0.16%	-1.07%	-1.37%	5.23%	-8.06%	27.58%	-4.32%	-37.75%
61	ENA Ethena	$0.23	$151.70M	-1.51%	-2.09%	-4.22%	9.18%	-12.65%	-14.75%	-74.90%	-84.87%
62	PI Pi Network	$0.21	$10.18M	-0.11%	-0.12%	-0.22%	1.91%	-2.45%	-61.31%	---%	-93.02%
64	ICP Internet Computer	$3.17	$61.43M	-0.90%	-0.84%	1.30%	6.17%	-8.14%	-36.14%	-68.70%	-99.55%
65	PAXG Ganhe PAX Gold	$4,502.60	$153.75M	-0.01%	0.78%	3.81%	-1.24%	6.26%	33.07%	68.37%	-1.55%
66	ASTER Aster	$0.71	$135.53M	-0.71%	-0.97%	-5.63%	0.48%	-25.75%	---%	---%	-70.52%
67	POL POL (ex-MATIC)	$0.16	$357.10M	0.09%	12.87%	37.85%	50.55%	26.29%	-14.01%	-65.31%	-87.89%
68	SOL Wrapped SOL	$135.66	$734.37M	-0.11%	-2.39%	2.19%	11.01%	-0.56%	-6.48%	-27.48%	-53.24%
69	HTX HTX DAO	$0.0000017	$7.05M	-0.03%	0.90%	2.60%	3.35%	3.21%	1.45%	-27.06%	-54.71%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.73	$30.15M	---%	-1.19%	1.40%	5.66%	-0.75%	7.90%	12.94%	-21.01%
71	WLD Worldcoin	$0.57	$77.49M	-0.67%	-1.35%	3.42%	17.06%	-8.30%	-37.16%	-73.03%	-95.09%
73	USDG Global Dollar	$1.00	$29.92M	---%	-0.01%	-0.01%	-0.01%	-0.02%	-0.03%	-0.03%	-39.58%
74	KCS KuCoin	$11.47	$3.18M	0.01%	0.40%	4.45%	6.25%	6.24%	3.50%	8.92%	-60.23%
75	BNSOL Binance Staked SOL	$148.31	$2.04M	0.02%	-2.39%	2.86%	11.23%	0.14%	-3.02%	-21.72%	-50.20%
76	SYRUPUSDC syrupUSDC	$1.15	$5.23M	---%	0.01%	0.10%	0.20%	0.44%	3.44%	---%	-0.50%
77	RLUSD Ripple USD	$1.00	$94.85M	-0.02%	-0.01%	-0.02%	0.01%	0.03%	-0.01%	0.03%	-6.84%
78	APT Aptos	$1.81	$85.14M	-0.44%	-0.16%	-4.63%	7.89%	0.88%	-58.08%	-79.05%	-90.88%
79	PUMP Pump.fun	$0.0023	$208.14M	-2.79%	5.98%	0.59%	26.50%	-20.45%	---%	---%	-74.10%
80	BFUSD BFUSD	$1.00	$2.41M	0.01%	-0.04%	-0.06%	-0.06%	-0.08%	---%	---%	-0.83%
81	WBNB Wrapped BNB	$896.98	$347.24M	0.09%	0.40%	1.86%	7.52%	-0.26%	40.13%	30.76%	-34.54%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$165.70M	---%	0.01%	---%	0.01%	0.01%	0.08%	-0.01%	-3.02%
84	RETH Rocket Pool ETH	$3,556.36	$2.22M	-0.09%	-1.18%	-1.25%	5.33%	-6.93%	30.05%	-1.27%	-36.61%
85	SKY Sky	$0.055	$13.94M	-0.21%	-4.58%	-12.10%	-10.59%	-0.58%	-34.16%	-8.40%	-45.14%
86	ONDO Ondo	$0.40	$58.31M	-0.59%	-1.82%	-6.02%	6.60%	-19.36%	-47.37%	-67.32%	-81.32%
87	ATOM Cosmos Hub	$2.57	$84.24M	-0.53%	5.56%	18.69%	25.55%	12.09%	-37.02%	-59.76%	-94.20%
88	KAS Kaspa	$0.047	$16.41M	-0.68%	-0.70%	1.71%	4.41%	-3.90%	-36.55%	-58.76%	-77.40%
89	RENDER Render	$2.31	$158.66M	-1.26%	6.35%	52.48%	81.58%	40.14%	-28.17%	-67.20%	-82.84%
90	GT Gate	$10.24	$3.66M	-0.10%	0.10%	-2.50%	-0.71%	-2.40%	-38.33%	-43.44%	-60.51%
91	ARB Arbitrum	$0.21	$96.04M	-0.65%	-1.59%	-1.23%	7.43%	-6.10%	-31.96%	-72.47%	-91.37%
92	ALGO Algorand	$0.13	$40.28M	-0.56%	-1.81%	4.16%	12.00%	-2.05%	-25.99%	-61.56%	-96.28%
94	NIGHT Midnight	$0.066	$32.89M	-0.83%	-11.09%	-24.87%	-20.85%	-12.20%	---%	---%	-44.33%
95	TRUMP Official Trump	$5.44	$218.55M	0.04%	1.17%	7.78%	11.10%	-5.67%	-41.55%	---%	-92.59%
96	QNT Quant	$74.75	$12.73M	-0.33%	-0.14%	-5.40%	3.34%	-11.16%	-24.31%	-27.17%	-82.52%
97	FIL Filecoin	$1.48	$111.41M	-0.54%	-1.90%	-1.13%	19.91%	-0.70%	-34.56%	-70.78%	-99.38%
99	VET VeChain	$0.012	$17.87M	-0.47%	-0.96%	-0.07%	10.70%	-6.03%	-45.47%	-73.65%	-95.84%
101	LBTC Lombard Staked BTC	$90,444.00	$2.92M	-0.26%	-0.96%	0.42%	3.47%	-1.80%	-14.00%	-2.16%	-28.08%
103	MYX MYX Finance	$5.02	$18.68M	-1.38%	-1.48%	26.94%	45.37%	73.96%	4,966.19%	---%	-73.45%
104	NEXO NEXO	$0.96	$15.90M	-0.61%	-0.31%	4.18%	4.70%	-2.72%	-20.27%	-24.24%	-76.40%
105	BONK Bonk	$0.000011	$113.04M	-0.78%	-1.01%	15.57%	36.23%	11.50%	-22.40%	-60.78%	-81.52%
106	FLR Flare	$0.011	$4.55M	-0.97%	-1.75%	2.86%	-0.19%	-12.15%	-34.67%	-51.21%	-92.49%
107	XDC XDC Network	$0.048	$23.26M	-0.17%	-1.49%	-6.46%	-6.00%	-3.92%	-16.38%	-45.29%	-74.92%
109	USDTB USDtb	$1.00	$2.31M	0.03%	-0.03%	-0.08%	-0.02%	-0.09%	-0.11%	-0.45%	-5.51%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko