Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$91,108.00	$49.29B	0.15%	0.16%	3.22%	3.73%	-1.73%	-8.45%	-3.20%	-27.74%
2	ETH Ganhe Ethereum	$3,116.06	$24.36B	0.21%	-1.00%	4.37%	5.71%	-5.66%	42.39%	-5.24%	-37.00%
3	USDT Tether	$1.00	$83.08B	---%	---%	0.02%	-0.04%	-0.10%	-0.10%	-0.12%	-24.49%
4	XRP Ripple	$2.14	$4.80B	0.42%	-1.90%	14.41%	14.56%	1.92%	8.72%	-7.92%	-41.38%
5	BNB BNB	$892.24	$1.53B	0.22%	-0.51%	3.60%	6.20%	-0.87%	46.59%	29.37%	-34.87%
6	SOL Solana	$139.68	$5.22B	1.30%	2.82%	11.50%	13.45%	1.59%	7.87%	-28.50%	-52.38%
7	USDC USDC	$1.00	$14.14B	---%	0.01%	---%	-0.03%	0.01%	0.01%	-0.08%	-14.74%
8	TRX TRON	$0.30	$638.80M	0.01%	-0.94%	3.49%	5.84%	4.51%	13.28%	18.51%	-31.57%
9	STETH Lido Staked Ether	$3,115.23	$23.70M	0.24%	-0.98%	4.44%	5.73%	-6.47%	42.38%	-5.09%	-36.84%
10	DOGE Dogecoin	$0.14	$1.57B	0.35%	-2.22%	13.23%	12.39%	-4.39%	-3.74%	-57.61%	-80.50%
11	FIGR_HELOC Figure Heloc	$1.03	$12.10M	0.01%	0.08%	1.49%	-0.44%	0.11%	---%	---%	-24.47%
12	ADA Cardano	$0.40	$641.21M	0.92%	-0.76%	11.62%	10.98%	-15.39%	-24.86%	-57.00%	-87.13%
13	BCH Bitcoin Cash	$630.88	$382.42M	0.34%	0.09%	6.51%	6.08%	8.99%	42.16%	46.74%	-83.34%
14	WSTETH Wrapped stETH	$3,814.50	$31.99M	0.25%	-1.01%	4.41%	5.93%	-5.33%	44.44%	-2.16%	-47.43%
15	WBT WhiteBIT Coin	$56.12	$96.62M	0.39%	-0.46%	-0.98%	-1.00%	-9.01%	16.72%	106.61%	-12.55%
16	WBETH Wrapped Beacon ETH	$3,387.69	$9.86M	0.21%	-0.99%	4.34%	5.82%	-5.40%	45.56%	-2.47%	-36.41%
17	WBTC Wrapped Bitcoin	$90,968.00	$137.45M	0.40%	0.19%	3.34%	3.69%	-1.60%	-8.74%	-3.71%	-27.72%
18	USDS USDS	$1.00	$2.22M	0.01%	-0.01%	---%	0.01%	-0.01%	---%	0.17%	-5.47%
19	WEETH Wrapped eETH	$3,382.04	$14.06M	0.21%	-0.98%	4.43%	5.87%	-5.37%	44.27%	-2.61%	-36.12%
20	LINK Chainlink	$13.26	$494.75M	0.45%	-0.52%	5.87%	7.72%	-7.41%	17.04%	-34.19%	-74.83%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$980.95M	---%	---%	0.04%	-0.04%	-0.18%	-0.21%	-0.07%	-4.84%
22	XMR Monero	$455.69	$131.54M	-0.87%	4.39%	8.82%	3.45%	18.93%	55.89%	129.21%	-15.97%
24	WETH WETH	$3,114.60	$304.53M	0.15%	-1.07%	4.29%	5.73%	-5.47%	42.13%	-5.09%	-37.02%
25	XLM Stellar	$0.23	$175.16M	0.59%	-0.60%	11.85%	8.40%	-8.99%	3.54%	-43.30%	-73.58%
26	ZEC Zcash	$424.42	$1.59B	-1.73%	-10.69%	-18.59%	-3.57%	-0.17%	1,047.68%	756.58%	-86.70%
27	SUI Sui	$1.84	$1.14B	0.77%	1.60%	26.77%	30.77%	11.97%	-22.67%	-60.35%	-65.62%
28	CBBTC Coinbase Wrapped BTC	$91,130.00	$355.28M	0.22%	0.18%	3.36%	3.72%	-1.66%	-8.69%	-3.04%	-27.59%
29	USDE Ethena USDe	$1.00	$149.96M	-0.02%	-0.02%	0.12%	0.07%	-0.07%	-0.16%	0.18%	-3.33%
30	LTC Litecoin	$81.34	$377.67M	0.42%	-0.15%	2.27%	5.51%	-4.59%	3.66%	-18.97%	-80.18%
31	HYPE Hyperliquid	$25.86	$190.86M	0.07%	-3.04%	7.60%	3.93%	-6.80%	-25.42%	8.15%	-56.39%
32	AVAX Avalanche	$13.95	$304.58M	0.59%	-0.50%	3.12%	12.38%	-4.19%	-13.22%	-62.40%	-90.38%
33	HBAR Hedera	$0.12	$168.74M	0.63%	-1.43%	7.56%	8.16%	-12.39%	-6.41%	-56.68%	-78.71%
34	SHIB Shiba Inu	$0.0000088	$143.30M	0.98%	-0.44%	18.47%	21.25%	-0.35%	-15.31%	-58.35%	-89.83%
35	CC Canton	$0.14	$19.26M	0.36%	-0.44%	-11.42%	36.93%	84.73%	---%	---%	-22.88%
36	WLFI World Liberty Financial	$0.18	$238.39M	0.70%	7.57%	23.82%	30.15%	20.12%	---%	---%	-45.35%
37	SUSDS sUSDS	$1.08	$2.30M	-0.57%	0.81%	0.09%	0.02%	-0.17%	2.44%	5.47%	-2.08%
38	USDT0 USDT0	$1.00	$306.04M	0.01%	-0.02%	0.01%	-0.04%	-0.10%	-0.25%	---%	-5.03%
39	TON Toncoin	$1.87	$129.21M	-0.03%	-0.20%	10.61%	22.85%	13.70%	-29.73%	-64.65%	-77.35%
40	DAI Dai	$1.00	$115.11M	-0.08%	-0.03%	-0.13%	-0.08%	-0.21%	-0.07%	-0.18%	-18.00%
41	CRO Cronos	$0.10	$25.07M	0.62%	-1.42%	9.36%	8.24%	-3.95%	27.99%	-29.65%	-89.52%
42	PYUSD PayPal USD	$1.00	$75.36M	0.02%	0.03%	0.27%	0.12%	0.06%	0.04%	-0.08%	-2.04%
43	SUSDE Ethena Staked USDe	$1.21	$54.36M	---%	-0.04%	0.24%	0.29%	0.54%	3.11%	6.15%	-5.92%
44	DOT Polkadot	$2.12	$122.91M	0.46%	-0.57%	5.77%	22.25%	-7.00%	-31.93%	-68.17%	-96.15%
45	UNI Uniswap	$5.51	$389.00M	0.71%	-2.91%	-4.80%	-8.13%	-3.84%	-9.62%	-57.42%	-87.75%
46	USD1 USD1	$1.00	$1.21B	---%	-0.04%	-0.07%	-0.16%	0.04%	-0.10%	---%	-2.46%
47	MNT Mantle	$1.01	$78.10M	0.27%	-2.65%	4.17%	-3.73%	-9.31%	72.50%	-15.70%	-64.81%
48	RAIN Rain	$0.0088	$71.06M	0.28%	-1.73%	10.61%	20.99%	14.69%	---%	---%	-5.73%
49	M MemeCore	$1.64	$11.82M	-1.85%	0.32%	4.76%	20.24%	22.03%	---%	---%	-44.48%
50	TAO Bittensor	$287.19	$252.92M	0.64%	5.47%	27.38%	28.96%	-4.32%	-3.72%	-37.74%	-62.23%
51	PEPE Pepe	$0.0000062	$782.98M	0.79%	-6.19%	30.63%	54.56%	26.85%	-28.83%	-64.88%	-77.93%
52	AAVE Aave	$165.14	$290.03M	0.49%	-0.84%	11.70%	8.53%	-18.32%	-25.10%	-43.01%	-75.06%
53	BGB Bitget Token	$3.50	$43.36M	0.01%	-0.54%	0.32%	1.30%	-3.74%	-11.76%	-43.97%	-58.54%
54	XAUT Tether Gold	$4,457.68	$283.67M	-0.08%	0.34%	3.20%	-0.98%	6.14%	30.46%	69.64%	-2.18%
55	OKB OKB	$110.43	$20.89M	0.27%	-1.17%	0.28%	1.73%	-5.27%	124.05%	136.63%	-56.80%
56	NEAR NEAR Protocol	$1.70	$180.81M	0.89%	-1.23%	5.12%	13.24%	-5.36%	-8.26%	-66.52%	-91.71%
57	USDF Falcon USD	$1.00	$1.80M	0.05%	0.09%	-0.02%	-0.05%	-0.13%	-0.24%	---%	-7.14%
58	JITOSOL Jito Staked SOL	$175.15	$18.89M	1.31%	2.84%	11.70%	13.83%	0.11%	11.41%	-23.28%	-48.56%
59	ETC Ethereum Classic	$12.65	$39.13M	0.59%	-0.93%	5.29%	6.12%	-8.49%	-15.34%	-49.42%	-92.43%
60	WETH Binance-Peg WETH	$3,117.00	$49.89M	0.24%	-0.85%	4.46%	5.84%	-6.33%	42.91%	-5.51%	-37.05%
61	ENA Ethena	$0.24	$186.12M	0.55%	-0.47%	10.53%	14.12%	-15.37%	1.45%	-75.25%	-84.49%
62	PI Pi Network	$0.21	$10.96M	-0.05%	0.24%	2.12%	1.26%	-4.58%	-57.45%	---%	-93.02%
63	ICP Internet Computer	$3.19	$63.80M	1.00%	-0.87%	6.77%	3.01%	-11.13%	-28.47%	-70.46%	-99.55%
65	PAXG Ganhe PAX Gold	$4,481.66	$205.01M	-0.04%	0.37%	3.43%	-0.67%	6.24%	30.02%	68.13%	-1.99%
66	ASTER Aster	$0.72	$190.01M	0.68%	-2.53%	2.06%	4.13%	-25.80%	---%	---%	-70.16%
67	SOL Wrapped SOL	$139.61	$745.88M	1.21%	2.67%	11.45%	13.27%	-0.55%	7.55%	-28.53%	-51.99%
68	WLD Worldcoin	$0.59	$103.45M	1.20%	-1.02%	13.88%	17.38%	-8.61%	-26.92%	-72.54%	-95.01%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$4.79	$30.24M	0.51%	1.02%	5.59%	6.56%	-0.54%	16.09%	12.76%	-20.09%
70	HTX HTX DAO	$0.0000017	$7.78M	-0.03%	-0.35%	2.36%	2.30%	2.74%	5.08%	-31.14%	-55.17%
72	USDG Global Dollar	$1.00	$28.68M	---%	-0.01%	0.01%	0.01%	-0.01%	0.01%	-0.08%	-39.58%
73	BNSOL Binance Staked SOL	$152.63	$5.04M	1.33%	2.88%	11.57%	13.63%	2.07%	11.84%	-23.86%	-48.80%
74	KCS KuCoin	$11.40	$3.22M	0.22%	-0.05%	5.76%	5.04%	8.96%	6.02%	10.46%	-60.42%
75	SYRUPUSDC syrupUSDC	$1.15	$17.22M	-0.01%	-0.05%	0.12%	0.23%	0.43%	3.43%	---%	-0.53%
76	POL POL (ex-MATIC)	$0.14	$140.92M	1.47%	6.68%	30.11%	28.93%	8.33%	-18.90%	-70.01%	-89.46%
77	RLUSD Ripple USD	$1.00	$128.71M	---%	---%	---%	-0.03%	-0.01%	-0.03%	0.11%	-6.82%
79	APT Aptos	$1.83	$187.44M	0.64%	-1.97%	-0.33%	11.79%	-1.94%	-52.84%	-79.46%	-90.81%
80	BFUSD BFUSD	$1.00	$19.44M	0.01%	0.02%	0.06%	-0.01%	-0.02%	---%	---%	-0.79%
81	SKY Sky	$0.057	$12.74M	0.20%	-6.18%	-4.81%	-16.91%	6.39%	-18.78%	-6.73%	-43.17%
82	WBNB Wrapped BNB	$892.36	$326.59M	0.21%	-0.37%	3.80%	5.98%	-1.11%	46.76%	29.12%	-35.02%
83	RETH Rocket Pool ETH	$3,599.58	$2.24M	0.23%	-0.93%	4.49%	5.93%	-5.00%	44.94%	-2.62%	-35.92%
84	ONDO Ondo	$0.41	$67.48M	0.41%	-2.86%	7.61%	7.45%	-18.79%	-36.80%	-67.71%	-80.90%
85	PUMP Pump.fun	$0.0022	$139.56M	0.41%	-5.92%	5.95%	22.35%	-29.53%	---%	---%	-75.16%
86	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$158.44M	---%	-0.01%	---%	0.01%	---%	-0.07%	-0.03%	-3.04%
87	KAS Kaspa	$0.047	$28.64M	0.72%	-2.24%	7.77%	6.07%	-8.33%	-23.39%	-59.66%	-77.08%
88	NIGHT Midnight	$0.075	$31.74M	0.62%	-4.22%	-14.35%	-6.17%	72.36%	---%	---%	-36.47%
89	ARB Arbitrum	$0.21	$99.32M	0.68%	-0.55%	5.76%	10.36%	-4.95%	-20.14%	-73.02%	-91.23%
90	GT Gate	$10.22	$3.88M	-0.08%	-1.03%	-1.33%	0.14%	-3.34%	-34.61%	-43.06%	-60.61%
91	ALGO Algorand	$0.13	$59.40M	1.00%	-0.28%	12.46%	14.26%	-1.95%	-13.77%	-61.74%	-96.22%
92	ATOM Cosmos Hub	$2.43	$69.20M	0.81%	1.22%	18.42%	20.91%	4.67%	-33.08%	-62.04%	-94.55%
93	RENDER Render	$2.21	$181.28M	0.44%	-4.08%	63.33%	72.86%	31.15%	-17.90%	-70.12%	-83.61%
95	FIL Filecoin	$1.51	$128.34M	0.86%	0.03%	0.55%	18.78%	-2.76%	-26.04%	-70.15%	-99.36%
96	QNT Quant	$75.25	$12.33M	0.16%	0.32%	2.05%	2.61%	-12.71%	-13.62%	-28.30%	-82.39%
97	TRUMP Official Trump	$5.39	$254.52M	0.16%	0.57%	12.14%	8.91%	-9.13%	-36.89%	---%	-92.67%
99	VET VeChain	$0.012	$22.37M	0.70%	-1.92%	7.50%	11.11%	-7.72%	-37.07%	-73.29%	-95.80%
101	LBTC Lombard Staked BTC	$91,284.00	$3.47M	0.18%	0.16%	3.28%	3.61%	-1.08%	-7.99%	-3.03%	-27.39%
103	MYX MYX Finance	$5.17	$30.43M	0.72%	4.39%	32.71%	53.81%	70.36%	7,138.93%	---%	-72.84%
105	NEXO NEXO	$0.96	$8.71M	-0.24%	-0.69%	7.36%	5.90%	-1.42%	-10.55%	-23.24%	-76.20%
106	BONK Bonk	$0.000011	$179.01M	1.25%	-3.69%	35.86%	38.66%	10.92%	-8.10%	-61.01%	-81.22%
107	FLR Flare	$0.011	$6.32M	0.69%	-3.60%	6.18%	0.67%	-11.33%	-26.75%	-52.33%	-92.33%
108	XDC XDC Network	$0.049	$26.65M	-0.18%	-2.23%	-3.92%	1.45%	1.08%	-11.76%	-46.67%	-74.60%
109	USDD USDD	$1.00	$4.64M	---%	-0.07%	0.04%	-0.02%	-0.09%	-0.14%	0.72%	-5.00%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko