Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$75,899.00	$46.15B	0.31%	2.25%	1.93%	10.40%	9.47%	-36.94%	-12.99%	-39.80%
2	ETH Ganhe Ethereum	$2,316.19	$21.17B	0.43%	2.11%	-2.03%	9.89%	9.59%	-48.51%	41.57%	-53.17%
3	USDT Tether	$1.00	$70.42B	-0.01%	---%	---%	0.03%	0.04%	-0.03%	0.03%	-24.40%
4	XRP Ripple	$1.43	$2.61B	0.24%	2.04%	4.57%	8.55%	0.86%	-52.78%	-32.26%	-60.80%
5	BNB BNB	$631.64	$1.01B	0.36%	2.19%	2.72%	5.43%	-0.47%	-42.53%	4.94%	-53.89%
6	USDC USDC	$1.00	$17.49B	-0.01%	-0.01%	-0.01%	-0.02%	-0.02%	-0.01%	-0.03%	-4.18%
7	SOL Solana	$85.61	$3.48B	0.62%	1.81%	-0.26%	7.33%	-3.40%	-63.27%	-38.60%	-70.81%
8	TRX TRON	$0.33	$559.37M	-0.01%	-1.07%	2.49%	3.97%	6.39%	-4.43%	34.17%	-23.80%
9	FIGR_HELOC Figure Heloc	$1.03	$16.94M	---%	1.33%	0.35%	1.08%	3.05%	2.24%	---%	-1.78%
10	DOGE Dogecoin	$0.095	$1.29B	0.11%	1.34%	1.92%	5.16%	3.08%	-63.45%	-40.63%	-86.99%
11	WBT WhiteBIT Coin	$54.94	$86.49M	0.37%	1.97%	0.46%	5.96%	0.62%	25.52%	94.86%	-14.45%
12	USDS USDS	$1.00	$149.33M	---%	-0.02%	---%	-0.02%	-0.02%	-0.02%	-0.01%	-13.22%
13	HYPE Hyperliquid	$41.20	$340.67M	-0.04%	0.98%	-7.85%	13.11%	5.21%	-18.17%	130.21%	-30.53%
14	LEO LEO Token	$10.34	$1.42M	---%	1.81%	2.25%	2.09%	11.93%	7.35%	9.86%	-0.02%
15	ADA Cardano	$0.25	$450.52M	0.95%	2.10%	1.97%	1.75%	-3.41%	-71.14%	-60.85%	-91.92%
16	BCH Bitcoin Cash	$442.85	$161.70M	0.27%	1.28%	1.43%	2.40%	-4.63%	-25.71%	30.39%	-88.30%
17	LINK Chainlink	$9.35	$326.10M	0.78%	2.40%	1.41%	6.45%	5.03%	-58.73%	-30.86%	-82.25%
18	XMR Monero	$354.80	$120.49M	0.49%	1.33%	2.04%	8.60%	3.90%	7.65%	64.70%	-55.52%
19	CC Canton	$0.16	$16.72M	-0.16%	5.21%	4.24%	6.39%	9.55%	---%	---%	-18.58%
20	M MemeCore	$3.47	$21.22M	1.61%	0.09%	25.20%	24.61%	110.38%	67.81%	---%	-27.87%
21	XLM Stellar	$0.18	$118.00M	0.63%	4.84%	13.02%	12.70%	8.15%	-56.53%	-29.70%	-79.93%
22	ZEC Zcash	$314.66	$285.79M	-0.28%	2.54%	-12.11%	23.49%	42.25%	150.65%	902.89%	-90.14%
23	USDE Ethena USDe	$1.00	$420.88M	---%	---%	-0.06%	-0.03%	-0.01%	-0.09%	0.05%	-3.33%
24	DAI Dai	$1.00	$295.23M	---%	---%	0.02%	-0.01%	-0.02%	0.04%	-0.04%	-17.99%
25	LTC Litecoin	$55.11	$304.87M	0.51%	0.91%	1.51%	3.02%	0.62%	-53.12%	-30.28%	-86.60%
26	USD1 USD1	$1.00	$983.50M	---%	-0.01%	0.08%	0.01%	0.03%	0.01%	-0.71%	-2.44%
27	AVAX Avalanche	$9.35	$329.25M	0.87%	2.88%	-0.96%	7.72%	0.72%	-69.68%	-53.23%	-93.57%
28	HBAR Hedera	$0.090	$112.61M	0.44%	1.53%	3.83%	3.39%	-2.13%	-60.14%	-47.68%	-84.24%
29	SUI Sui	$0.95	$392.01M	0.72%	1.63%	-0.14%	8.69%	1.03%	-73.40%	-56.88%	-82.26%
30	PYUSD PayPal USD	$1.00	$252.51M	0.02%	-0.02%	-0.03%	-0.02%	-0.02%	-0.02%	---%	-7.50%
31	RAIN Rain	$0.0074	$13.66M	0.36%	-1.59%	-7.87%	14.78%	-11.58%	79.29%	---%	-31.88%
32	SHIB Shiba Inu	$0.0000060	$93.35M	0.54%	1.42%	2.11%	2.85%	2.97%	-51.88%	-52.15%	-93.00%
33	TON Toncoin	$1.37	$173.14M	1.27%	6.25%	-4.53%	10.81%	8.46%	-51.08%	-54.52%	-83.42%
34	CRO Cronos	$0.070	$8.89M	0.28%	1.94%	-0.33%	1.72%	-5.97%	-67.03%	-15.89%	-92.12%
36	XAUT Tether Gold	$4,771.27	$158.66M	-0.06%	0.07%	0.56%	3.29%	6.19%	23.58%	40.10%	-13.32%
37	WLFI World Liberty Financial	$0.079	$44.08M	-0.05%	1.94%	-3.02%	-19.57%	-17.00%	-62.19%	---%	-76.19%
39	TAO Bittensor	$246.63	$168.64M	1.03%	2.39%	-3.80%	-20.90%	-9.79%	-24.51%	-22.60%	-67.55%
40	PAXG Ganhe PAX Gold	$4,776.31	$191.92M	-0.09%	0.13%	0.45%	3.08%	5.98%	24.05%	40.28%	-15.00%
41	USDG Global Dollar	$1.00	$78.30M	0.01%	0.01%	---%	-0.02%	---%	0.01%	0.04%	-39.57%
42	DOT Polkadot	$1.28	$187.70M	0.82%	1.88%	6.43%	3.28%	-12.84%	-69.79%	-67.16%	-97.67%
43	MNT Mantle	$0.64	$1.36B	0.98%	3.84%	-6.86%	-2.13%	-14.06%	-67.37%	-4.55%	-77.73%
44	UNI Uniswap	$3.26	$195.39M	0.64%	0.26%	1.80%	5.69%	-7.15%	-60.90%	-39.81%	-92.77%
45	SKY Sky	$0.079	$19.10M	0.21%	3.44%	7.24%	5.22%	5.71%	13.84%	36.94%	-20.83%
46	USDF Falcon USD	$1.00	$1.16M	---%	-0.06%	-0.07%	-0.05%	0.02%	-0.12%	-0.24%	-7.12%
47	NEAR NEAR Protocol	$1.37	$173.06M	0.95%	1.81%	-2.80%	10.34%	5.53%	-53.31%	-39.65%	-93.34%
48	OKB OKB	$83.75	$13.38M	0.46%	1.12%	-1.17%	1.62%	-1.90%	-56.70%	63.60%	-63.44%
49	PI Pi Network	$0.17	$22.09M	1.08%	-0.49%	3.04%	0.30%	-11.72%	-34.89%	-73.34%	-94.33%
50	ASTER Aster	$0.68	$124.17M	0.23%	0.23%	0.38%	2.11%	1.83%	-63.90%	---%	-71.83%
51	HTX HTX DAO	$0.0000018	$12.61M	0.06%	0.07%	1.82%	4.55%	6.55%	-18.33%	7.19%	-51.72%
52	PEPE Pepe	$0.0000038	$400.65M	1.09%	2.32%	2.35%	12.88%	12.89%	-62.29%	-51.34%	-86.50%
54	RLUSD Ripple USD	$1.00	$256.45M	---%	0.04%	0.02%	0.02%	0.03%	0.05%	0.05%	-6.78%
55	AAVE Aave	$93.49	$616.70M	-0.07%	2.36%	-6.84%	0.76%	-14.45%	-67.77%	-35.13%	-85.96%
56	ICP Internet Computer	$2.47	$36.06M	0.70%	1.76%	-0.88%	7.87%	1.21%	-45.51%	-50.04%	-99.65%
57	BGB Bitget Token	$1.90	$207.40M	0.27%	0.88%	-1.11%	2.48%	-10.89%	-64.06%	-58.14%	-77.58%
58	BFUSD BFUSD	$1.00	$1.65M	---%	0.01%	0.02%	0.04%	0.08%	-0.01%	---%	-0.70%
59	ETC Ethereum Classic	$8.44	$32.91M	0.58%	1.32%	-0.75%	0.58%	2.57%	-57.44%	-48.06%	-94.96%
61	USDD USDD	$1.00	$32.66M	-0.01%	0.01%	-0.01%	---%	---%	-0.01%	0.01%	-4.91%
62	ONDO Ondo	$0.26	$89.08M	0.90%	2.66%	1.04%	1.19%	1.17%	-72.97%	-70.53%	-87.98%
63	KCS KuCoin	$8.56	$17.61M	0.20%	1.57%	-1.18%	5.19%	6.01%	-45.35%	-14.75%	-70.35%
64	GT Gate	$7.31	$2.97M	0.50%	2.16%	8.37%	12.60%	8.04%	-55.35%	-68.27%	-71.19%
65	QNT Quant	$74.67	$8.58M	0.47%	2.44%	-1.31%	1.94%	-1.21%	-29.81%	10.80%	-82.59%
66	PUMP Pump.fun	$0.0018	$40.00M	0.90%	2.77%	-2.77%	9.28%	0.08%	-73.41%	---%	-79.11%
67	MORPHO Morpho	$1.94	$12.52M	1.54%	0.76%	7.27%	22.06%	11.97%	-0.21%	108.79%	-53.68%
68	U United Stables	$1.00	$59.58M	0.04%	0.05%	0.01%	0.03%	-0.11%	---%	---%	-0.70%
70	ENA Ethena	$0.11	$102.73M	0.91%	-2.30%	13.75%	37.72%	12.75%	-81.85%	-61.79%	-92.65%
71	POL POL (ex-MATIC)	$0.092	$66.42M	0.16%	3.40%	9.35%	1.96%	-2.86%	-61.41%	-52.20%	-92.86%
72	KAS Kaspa	$0.035	$26.02M	0.48%	3.13%	6.88%	13.79%	-2.99%	-56.06%	-55.23%	-83.09%
74	RENDER Render	$1.79	$84.84M	0.55%	2.75%	-6.95%	-4.96%	6.81%	-50.46%	-60.05%	-86.81%
75	ALGO Algorand	$0.10	$31.04M	1.23%	1.74%	-9.23%	-10.03%	18.78%	-53.41%	-47.61%	-97.10%
76	NEXO NEXO	$0.91	$9.28M	0.12%	1.66%	0.08%	6.46%	0.71%	-27.68%	-13.38%	-77.76%
77	ATOM Cosmos Hub	$1.79	$42.54M	0.12%	0.67%	1.84%	5.56%	0.47%	-57.66%	-57.45%	-95.91%
78	USDTB USDtb	$1.00	$58.76M	-0.01%	0.02%	0.01%	0.01%	0.03%	0.39%	-0.02%	-5.40%
79	WLD Worldcoin	$0.26	$79.18M	0.51%	1.26%	-16.16%	8.79%	-17.37%	-80.27%	-66.20%	-97.75%
80	ARB Arbitrum	$0.13	$76.81M	0.09%	1.33%	11.74%	34.84%	31.07%	-71.76%	-59.13%	-94.73%
82	APT Aptos	$0.94	$64.61M	0.95%	2.00%	7.73%	12.27%	-3.93%	-81.73%	-81.69%	-95.32%
83	FIL Filecoin	$0.93	$83.04M	0.58%	1.39%	2.72%	8.02%	4.62%	-60.44%	-65.26%	-99.61%
84	FLR Flare	$0.0081	$2.40M	0.05%	1.08%	1.12%	9.86%	-1.44%	-68.19%	-51.05%	-94.60%
85	DEXE DeXe	$14.48	$30.34M	1.33%	-0.16%	43.41%	61.21%	126.04%	15.41%	-5.53%	-55.61%
86	TRUMP Official Trump	$2.86	$185.94M	0.47%	1.12%	0.22%	1.32%	-12.66%	-63.10%	-65.57%	-96.12%
88	JST JUST	$0.075	$24.49M	-0.02%	1.44%	-4.53%	16.56%	25.85%	129.64%	142.78%	-61.14%
89	BDX Beldex	$0.080	$12.09M	0.06%	0.81%	-0.47%	0.22%	-0.26%	0.07%	20.08%	-82.24%
90	VET VeChain	$0.0071	$14.18M	0.42%	0.84%	1.10%	-0.07%	0.24%	-69.99%	-70.47%	-97.48%
91	JUP Jupiter	$0.17	$19.13M	0.71%	0.32%	-0.04%	6.98%	9.21%	-63.70%	-57.13%	-91.56%
93	NIGHT Midnight	$0.036	$19.31M	0.22%	-1.50%	-3.56%	-12.97%	-16.83%	---%	---%	-69.53%
94	XDC XDC Network	$0.030	$25.62M	0.43%	0.80%	-1.89%	-2.69%	-3.74%	-60.41%	-57.96%	-84.54%
95	YLDS YLDS	$1.00	$3.65M	---%	0.01%	0.02%	---%	0.01%	---%	---%	-0.11%
96	GHO GHO	$1.00	$46.10M	---%	0.01%	-0.08%	-0.06%	-0.09%	-0.03%	-0.11%	-3.01%
97	STABLE Stable	$0.026	$13.09M	0.23%	0.41%	-6.32%	0.69%	0.53%	---%	---%	-34.26%
99	BONK Bonk	$0.0000062	$48.88M	0.94%	2.72%	3.12%	9.23%	5.95%	-69.81%	-50.97%	-89.47%
100	SIREN Siren	$0.70	$11.02M	-0.61%	0.42%	-11.44%	16.95%	-31.45%	613.60%	1,059.32%	-80.46%
101	CAKE PancakeSwap	$1.53	$24.42M	0.41%	1.65%	-1.73%	7.65%	12.00%	-54.47%	-22.82%	-96.52%
102	TUSD TrueUSD	$1.00	$11.04M	0.06%	-0.04%	-0.07%	-0.02%	-0.03%	-0.08%	0.07%	-38.30%
104	PENGU Pudgy Penguins	$0.0077	$139.44M	1.67%	8.83%	10.15%	21.90%	11.90%	-75.33%	50.19%	-88.86%
105	FET Artificial Superintelligence Alliance	$0.21	$58.51M	1.09%	2.31%	-9.81%	-8.05%	-3.02%	-64.50%	-65.14%	-93.90%
106	CHZ Chiliz	$0.046	$177.85M	-0.16%	5.41%	26.78%	22.97%	29.96%	1.55%	21.88%	-94.75%
107	EDGE edgeX	$1.36	$25.69M	1.76%	2.78%	56.13%	49.67%	---%	---%	---%	-6.47%
108	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.47	$108.84M	0.64%	16.60%	111.19%	556.81%	869.17%	---%	---%	-15.11%
109	VIRTUAL Virtuals Protocol	$0.69	$82.34M	0.83%	1.75%	0.29%	9.91%	2.62%	-39.51%	17.33%	-86.41%
111	DASH Dash	$34.33	$66.68M	0.22%	1.99%	-14.91%	12.93%	9.11%	6.89%	60.68%	-97.70%
112	VVV Venice Token	$9.47	$17.85M	1.51%	7.75%	4.68%	42.08%	59.18%	363.40%	295.13%	-58.21%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko