Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$71,060.00	$60.03B	0.19%	-3.10%	5.45%	7.08%	-8.85%	-39.93%	-19.56%	-43.64%
2	ETH Ganhe Ethereum	$2,072.74	$25.52B	0.37%	-3.62%	4.47%	7.82%	-7.50%	-54.25%	-4.98%	-58.09%
3	USDT Tether	$1.00	$96.06B	---%	-0.02%	0.01%	0.05%	0.09%	-0.04%	0.02%	-24.41%
4	BNB BNB	$650.06	$1.28B	0.26%	-1.46%	4.37%	8.40%	-16.24%	-24.47%	10.13%	-52.55%
5	XRP Ripple	$1.41	$3.14B	0.48%	-2.83%	1.32%	1.08%	-12.93%	-55.12%	-42.49%	-61.41%
6	USDC USDC	$1.00	$12.16B	---%	-0.01%	-0.01%	---%	0.02%	---%	---%	-14.74%
7	SOL Solana	$88.58	$5.45B	0.52%	-3.63%	4.78%	9.84%	-12.13%	-54.28%	-37.36%	-69.80%
8	TRX TRON	$0.28	$561.87M	-0.06%	-1.34%	-0.93%	0.12%	-0.15%	-19.75%	16.46%	-34.47%
9	FIGR_HELOC Figure Heloc	$1.03	$34.37M	0.38%	-0.61%	-0.46%	-0.46%	-0.65%	---%	---%	-25.30%
10	DOGE Dogecoin	$0.093	$2.02B	0.17%	-7.65%	-5.16%	-3.49%	-14.95%	-60.99%	-53.23%	-87.23%
11	WBT WhiteBIT Coin	$54.73	$104.84M	0.47%	3.87%	8.49%	9.61%	7.20%	21.20%	83.07%	-14.42%
12	USDS USDS	$1.00	$16.42M	---%	-0.01%	0.02%	0.07%	0.04%	0.02%	0.02%	-5.42%
13	ADA Cardano	$0.27	$684.34M	0.52%	-4.64%	-8.00%	-0.46%	-11.64%	-72.32%	-71.48%	-91.31%
14	BCH Bitcoin Cash	$460.06	$309.87M	0.82%	-1.87%	-4.35%	-16.57%	-13.40%	-21.50%	18.60%	-87.85%
15	LEO LEO Token	$8.99	$4.57M	0.05%	-0.70%	2.96%	3.56%	1.89%	-5.98%	-8.94%	-11.31%
16	HYPE Hyperliquid	$30.79	$234.30M	-0.86%	-5.86%	8.97%	8.59%	-7.68%	-34.48%	83.14%	-48.08%
17	XMR Monero	$365.93	$136.20M	1.27%	1.97%	8.14%	11.23%	-2.65%	38.04%	63.49%	-54.13%
18	LINK Chainlink	$9.15	$456.65M	0.29%	-3.66%	2.90%	8.52%	-5.90%	-64.80%	-41.75%	-82.63%
19	USDE Ethena USDe	$1.00	$72.33M	-0.04%	-0.07%	0.03%	-0.01%	0.08%	-0.20%	0.03%	-3.34%
20	CC Canton	$0.15	$37.25M	-0.34%	-3.03%	-11.20%	-4.40%	-19.44%	---%	---%	-22.61%
21	XLM Stellar	$0.16	$124.12M	0.39%	-2.78%	-4.19%	-1.87%	-12.98%	-63.97%	-47.70%	-82.22%
22	USD1 USD1	$1.00	$2.31B	0.03%	-0.01%	-0.01%	-0.02%	-0.06%	0.08%	---%	-2.45%
23	RAIN Rain	$0.0092	$30.04M	0.37%	-1.71%	-2.39%	-5.22%	-3.24%	---%	---%	-15.59%
24	HBAR Hedera	$0.099	$96.23M	0.40%	-3.86%	-0.54%	2.58%	7.72%	-61.55%	-59.92%	-82.57%
25	LTC Litecoin	$55.38	$401.50M	0.23%	-2.66%	-0.66%	6.74%	-7.87%	-54.70%	-45.61%	-86.45%
26	PYUSD PayPal USD	$1.00	$96.59M	---%	-0.03%	-0.03%	0.06%	0.02%	0.01%	-0.07%	-2.03%
27	DAI Dai	$1.00	$78.89M	-0.10%	0.05%	0.12%	0.07%	0.03%	---%	0.05%	-17.98%
28	AVAX Avalanche	$9.35	$325.87M	0.33%	-2.63%	0.50%	5.80%	-6.06%	-63.15%	-54.10%	-93.53%
29	ZEC Zcash	$228.55	$301.42M	-0.57%	-4.31%	-5.18%	-12.03%	-18.76%	502.77%	535.41%	-92.84%
30	SUI Sui	$0.94	$652.99M	0.52%	-2.75%	3.60%	3.86%	-18.15%	-75.54%	-61.98%	-82.35%
31	TON Toncoin	$1.35	$120.37M	0.01%	3.97%	6.15%	-0.85%	-3.83%	-61.39%	-55.60%	-83.59%
32	SHIB Shiba Inu	$0.0000055	$150.40M	0.04%	-5.64%	-7.74%	-11.12%	-19.40%	-58.66%	-58.07%	-93.65%
33	CRO Cronos	$0.077	$13.03M	0.43%	-2.31%	-1.48%	-1.44%	-8.38%	-50.64%	-1.22%	-92.06%
34	XAUT Tether Gold	$5,059.93	$756.97M	0.10%	-1.09%	-2.06%	1.66%	1.97%	51.45%	73.90%	-9.72%
35	WLFI World Liberty Financial	$0.10	$124.61M	-0.47%	-6.55%	-13.23%	-13.43%	-21.77%	---%	---%	-69.39%
36	UNI Uniswap	$3.99	$237.80M	0.77%	-0.57%	4.80%	19.51%	0.84%	-64.72%	-45.45%	-91.07%
37	M MemeCore	$1.47	$8.01M	1.04%	7.23%	4.10%	8.91%	-3.35%	238.92%	---%	-50.85%
38	PAXG Ganhe PAX Gold	$5,099.47	$457.86M	0.08%	-1.15%	-1.88%	1.90%	2.21%	53.02%	74.13%	-9.41%
39	DOT Polkadot	$1.50	$160.94M	0.38%	-3.28%	-7.42%	17.72%	0.26%	-63.89%	-65.68%	-97.26%
40	MNT Mantle	$0.70	$43.95M	0.30%	-1.39%	8.94%	13.86%	-1.28%	-46.92%	-4.65%	-75.34%
41	OKB OKB	$95.63	$346.59M	2.24%	21.85%	23.05%	22.90%	9.59%	-17.79%	122.06%	-62.53%
44	PI Pi Network	$0.19	$40.74M	0.08%	4.50%	16.48%	5.26%	20.26%	-50.56%	-89.78%	-93.54%
45	TAO Bittensor	$184.38	$107.24M	-0.17%	-4.09%	1.16%	5.12%	-5.98%	-51.71%	-37.97%	-75.50%
46	ASTER Aster	$0.72	$192.74M	-0.96%	-1.49%	2.69%	4.53%	26.22%	---%	---%	-70.12%
47	SKY Sky	$0.077	$32.02M	0.40%	-0.23%	10.75%	23.66%	24.32%	-0.50%	33.42%	-23.27%
48	AAVE Aave	$115.26	$356.61M	0.53%	-2.06%	0.93%	-5.75%	-10.47%	-62.50%	-46.60%	-82.55%
49	USDF Falcon USD	$1.00	$1.64M	-0.01%	-0.02%	---%	0.05%	0.38%	-0.24%	-0.26%	-7.17%
50	USDG Global Dollar	$1.00	$67.23M	-0.02%	-0.02%	-0.05%	---%	-0.01%	-0.02%	-0.02%	-39.58%
51	NEAR NEAR Protocol	$1.27	$266.25M	0.45%	-5.01%	13.73%	28.39%	8.38%	-54.77%	-55.34%	-93.73%
52	RLUSD Ripple USD	$1.00	$119.73M	-0.02%	-0.03%	0.01%	-0.03%	-0.03%	-0.03%	0.04%	-6.81%
53	BGB Bitget Token	$2.20	$19.71M	0.40%	0.28%	-1.37%	-5.13%	-28.25%	-53.21%	-49.92%	-74.02%
54	HTX HTX DAO	$0.0000016	$39.05M	-0.24%	-1.02%	-2.11%	-6.53%	-9.34%	-33.88%	-9.66%	-57.80%
55	PEPE Pepe	$0.0000034	$448.12M	-0.02%	-7.84%	-11.87%	-17.46%	-21.57%	-69.86%	-50.56%	-87.76%
56	ICP Internet Computer	$2.49	$57.92M	-0.05%	-2.08%	2.75%	15.25%	-8.06%	-55.56%	-59.30%	-99.64%
57	ETC Ethereum Classic	$8.61	$63.23M	0.42%	-2.15%	-1.10%	5.15%	-10.49%	-62.02%	-57.23%	-94.84%
58	BFUSD BFUSD	$1.00	$4.13M	---%	-0.02%	-0.02%	0.05%	0.02%	-0.07%	---%	-0.76%
59	ONDO Ondo	$0.26	$60.07M	0.09%	-5.12%	-2.85%	1.36%	-6.66%	-74.67%	-75.37%	-87.81%
60	PUMP Pump.fun	$0.0020	$102.42M	-0.10%	-3.78%	14.68%	-1.44%	-16.84%	-43.43%	---%	-77.26%
61	WLD Worldcoin	$0.41	$96.95M	-0.05%	-5.20%	1.07%	9.25%	-2.53%	-60.36%	-57.80%	-96.53%
62	GT Gate	$7.14	$8.79M	0.32%	-0.31%	0.49%	1.24%	-12.18%	-60.27%	-65.60%	-72.50%
63	MORPHO Morpho	$1.93	$18.19M	0.07%	0.91%	1.58%	41.65%	48.92%	-7.98%	11.12%	-53.47%
64	POL POL (ex-MATIC)	$0.10	$73.72M	0.95%	-3.47%	-7.73%	-3.87%	-11.68%	-60.46%	-59.97%	-92.22%
66	KCS KuCoin	$7.97	$2.22M	-0.09%	-1.68%	-7.83%	-3.68%	-14.25%	-39.83%	-30.10%	-72.30%
67	NIGHT Midnight	$0.060	$10.59M	0.22%	-4.78%	0.20%	-2.14%	22.34%	---%	---%	-49.37%
68	ENA Ethena	$0.11	$108.72M	0.29%	-3.96%	5.61%	5.80%	-19.18%	-84.10%	-69.01%	-92.47%
69	QNT Quant	$65.90	$12.85M	0.96%	0.04%	2.99%	0.28%	-1.18%	-40.06%	-26.16%	-84.49%
70	ATOM Cosmos Hub	$1.84	$38.80M	0.58%	-2.43%	-1.60%	-19.47%	-6.49%	-60.86%	-55.97%	-95.85%
71	USDY Ondo US Dollar Yield	$1.11	$2.34M	-0.03%	-0.70%	-2.13%	-0.38%	-1.37%	3.62%	2.11%	-12.49%
72	NEXO NEXO	$0.88	$8.48M	1.01%	-2.71%	3.58%	3.30%	8.85%	-34.75%	-23.05%	-78.34%
75	USDTB USDtb	$1.00	$1.27M	0.08%	-0.13%	-0.04%	0.10%	0.03%	0.01%	-0.03%	-5.37%
76	KAS Kaspa	$0.030	$18.16M	-1.08%	-5.80%	-4.45%	1.79%	-9.23%	-67.69%	-58.92%	-85.21%
77	FLR Flare	$0.0092	$3.65M	0.15%	-2.61%	-2.54%	0.23%	-7.44%	-62.63%	-46.17%	-93.82%
78	ALGO Algorand	$0.087	$33.10M	0.26%	-3.65%	-2.76%	-1.43%	-18.94%	-68.19%	-64.38%	-97.56%
79	APT Aptos	$0.98	$100.60M	0.73%	-2.80%	5.19%	15.78%	-23.59%	-79.99%	-83.35%	-95.07%
80	FIL Filecoin	$1.00	$86.68M	0.32%	-1.74%	2.05%	11.07%	-6.35%	-61.59%	-67.05%	-99.57%
81	TRUMP Official Trump	$3.25	$109.97M	-0.15%	-5.65%	-7.13%	-4.35%	-23.16%	-65.40%	-74.75%	-95.56%
84	USDD USDD	$1.00	$7.81M	---%	-0.05%	-0.02%	0.06%	0.11%	-0.05%	0.04%	-4.90%
85	RENDER Render	$1.35	$58.02M	0.23%	-6.06%	-7.22%	-1.23%	-14.74%	-66.56%	-62.90%	-89.97%
86	XDC XDC Network	$0.035	$16.36M	-0.63%	-2.72%	-1.50%	-1.00%	-7.13%	-59.13%	-53.61%	-81.98%
87	JUP Jupiter	$0.19	$41.10M	0.17%	-2.89%	23.71%	24.19%	-6.49%	-64.61%	-70.51%	-90.62%
88	VET VeChain	$0.0072	$21.40M	0.19%	-4.15%	-5.13%	-5.47%	-16.40%	-71.71%	-74.31%	-97.42%
89	ARB Arbitrum	$0.10	$78.15M	-0.05%	-2.70%	1.94%	2.56%	-24.22%	-81.52%	-75.59%	-95.72%
90	BDX Beldex	$0.080	$10.97M	0.16%	---%	-0.51%	-0.59%	-1.55%	9.66%	10.60%	-82.28%
91	YLDS YLDS	$1.00	$29.24M	---%	---%	---%	---%	---%	---%	---%	-0.11%
93	STABLE Stable	$0.027	$21.43M	-2.08%	-8.00%	-20.35%	-6.67%	-8.06%	---%	---%	-29.29%
94	USD0 Usual USD	$1.00	$1.49M	-0.07%	0.10%	0.07%	0.02%	0.12%	-0.02%	0.09%	-24.69%
95	GHO GHO	$1.00	$3.83M	0.05%	-0.02%	---%	0.02%	0.06%	0.08%	0.09%	-2.87%
96	BONK Bonk	$0.0000060	$59.44M	0.34%	-5.41%	-3.26%	-1.01%	-17.68%	-75.43%	-50.57%	-89.63%
97	DCR Decred	$30.60	$5.90M	0.86%	-3.72%	-2.25%	37.63%	61.28%	73.01%	158.75%	-87.67%
98	TUSD TrueUSD	$1.00	$8.07M	0.01%	0.02%	0.18%	0.22%	0.12%	0.19%	0.30%	-38.21%
100	KITE Kite	$0.27	$150.22M	2.80%	18.68%	5.89%	16.82%	91.90%	---%	---%	-9.89%
101	STX Stacks	$0.26	$14.84M	0.30%	-3.89%	-0.34%	6.56%	-18.83%	-64.24%	-63.23%	-93.18%
102	VIRTUAL Virtuals Protocol	$0.71	$74.75M	-0.01%	-5.91%	4.07%	17.68%	8.00%	-46.56%	-18.05%	-85.82%
104	CAKE PancakeSwap	$1.40	$36.41M	0.54%	-1.63%	8.85%	11.55%	-11.74%	-50.18%	-21.08%	-96.82%
105	EURC EURC	$1.16	$41.73M	-0.02%	-0.53%	-1.83%	-1.61%	-1.97%	-1.02%	7.63%	-14.42%
106	SEI Sei	$0.067	$41.22M	0.64%	-4.47%	-4.74%	-3.59%	-22.73%	-80.92%	-70.35%	-94.08%
107	PENGU Pudgy Penguins	$0.0070	$141.35M	-0.19%	-5.43%	-0.60%	6.73%	-6.89%	-79.26%	7.86%	-89.73%
108	USDAI USDai	$1.00	$3.74M	-0.01%	-0.01%	-0.02%	-0.01%	0.03%	-0.06%	---%	-15.83%
109	DASH Dash	$34.13	$70.34M	0.38%	-3.97%	-1.29%	-0.97%	-21.91%	45.87%	41.28%	-97.71%
110	JST JUST	$0.048	$29.37M	1.24%	0.92%	1.82%	15.58%	16.23%	42.86%	48.49%	-75.17%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko