Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,652.00	$51.81B	-1.42%	-6.28%	-15.82%	-19.12%	-21.51%	-34.40%	-40.57%	-50.31%
2	ETH Ganhe Ethereum	$1,773.34	$23.68B	-1.29%	-4.80%	-12.41%	-16.64%	-24.42%	-44.06%	-31.66%	-64.15%
3	USDT Tether	$1.00	$302.29B	0.01%	0.01%	0.03%	-0.03%	-0.11%	-0.09%	-0.18%	-24.52%
4	BNB BNB	$607.41	$1.63B	-1.33%	-6.38%	-6.29%	-6.38%	-2.75%	-34.83%	-8.13%	-55.66%
5	USDC USDC	$1.00	$19.74B	-0.03%	-0.02%	-0.01%	-0.01%	-0.02%	-0.03%	-0.03%	-4.20%
6	XRP Ripple	$1.17	$2.51B	-2.47%	-4.41%	-10.24%	-14.02%	-15.66%	-47.50%	-47.80%	-67.81%
7	SOL Solana	$69.36	$4.08B	-3.30%	-7.32%	-15.98%	-19.35%	-17.50%	-50.31%	-55.41%	-76.35%
8	TRX TRON	$0.33	$625.73M	-0.63%	-0.67%	-10.00%	-7.80%	-2.99%	12.40%	22.32%	-23.29%
9	FIGR_HELOC Figure Heloc	$1.00	$750.62M	---%	-3.32%	-3.07%	-3.32%	-2.78%	-2.50%	---%	-4.60%
10	HYPE Hyperliquid	$72.94	$1.34B	-2.55%	4.56%	25.86%	33.85%	74.45%	88.68%	101.48%	-3.37%
11	DOGE Dogecoin	$0.089	$1.01B	-1.57%	-3.96%	-10.94%	-13.73%	-18.84%	-45.22%	-53.73%	-87.78%
12	USDS USDS	$1.00	$54.51M	---%	-0.02%	-0.03%	---%	-0.02%	-0.03%	-0.02%	-13.24%
13	ZEC Zcash	$606.97	$1.04B	-2.42%	-4.13%	12.01%	-9.69%	42.95%	-10.48%	1,012.76%	-80.98%
15	RAIN Rain	$0.014	$49.23M	-0.60%	1.26%	-3.25%	88.46%	87.97%	324.56%	---%	-5.08%
16	ADA Cardano	$0.19	$690.73M	-2.56%	-9.47%	-18.46%	-22.17%	-22.47%	-61.53%	-71.70%	-93.72%
17	XLM Stellar	$0.20	$759.49M	-2.29%	-10.74%	16.94%	39.39%	28.34%	-22.15%	-25.97%	-76.63%
18	XMR Monero	$359.38	$178.00M	-1.62%	7.13%	-8.21%	-11.56%	-11.56%	-14.51%	4.16%	-54.95%
19	LINK Chainlink	$8.09	$411.91M	-2.67%	-3.61%	-11.37%	-15.89%	-13.53%	-42.71%	-42.70%	-84.65%
20	CC Canton	$0.15	$20.82M	-1.79%	0.84%	-3.24%	-2.43%	1.88%	33.44%	---%	-22.15%
21	WBT WhiteBIT Coin	$45.85	$149.03M	-2.12%	-6.14%	-16.01%	-19.72%	-22.80%	-13.14%	46.16%	-28.10%
22	LAB LAB	$17.16	$84.22M	4.74%	17.70%	283.46%	290.42%	823.81%	15,345.13%	---%	-37.52%
23	TON Toncoin	$1.82	$400.92M	-3.50%	-10.07%	-1.10%	-11.18%	10.20%	-2.19%	-42.93%	-77.52%
24	BCH Bitcoin Cash	$235.54	$700.01M	-2.30%	-11.97%	-29.41%	-36.73%	-46.90%	-53.10%	-41.36%	-93.78%
25	USD1 USD1	$1.00	$1.56B	0.03%	0.04%	0.04%	-0.11%	-0.08%	-0.02%	-0.15%	-2.53%
26	USDE Ethena USDe	$1.00	$96.42M	---%	-0.04%	-0.04%	-0.07%	-0.05%	-0.01%	-0.27%	-3.43%
27	M MemeCore	$3.35	$9.49M	-0.82%	-0.15%	11.40%	9.89%	23.82%	48.22%	---%	-30.72%
28	DAI Dai	$1.00	$254.51M	---%	-0.02%	-0.04%	---%	-0.02%	---%	-0.04%	-17.99%
29	HBAR Hedera	$0.084	$93.54M	-1.74%	-3.84%	-2.54%	-6.30%	-4.73%	-46.01%	-51.44%	-85.22%
30	LTC Litecoin	$46.01	$380.69M	-2.68%	-2.95%	-11.34%	-14.64%	-16.23%	-54.88%	-48.65%	-88.70%
31	NEAR NEAR Protocol	$2.71	$1.31B	-3.11%	0.15%	10.32%	60.11%	115.02%	13.45%	8.19%	-86.52%
32	AVAX Avalanche	$7.83	$290.53M	-2.34%	-4.91%	-13.36%	-16.14%	-14.63%	-49.55%	-62.94%	-94.54%
33	SUI Sui	$0.80	$725.40M	-2.90%	-2.72%	-16.81%	-26.10%	-14.41%	-54.98%	-75.48%	-85.12%
34	SHIB Shiba Inu	$0.0000050	$84.25M	-3.12%	-3.41%	-7.01%	-12.60%	-18.52%	-44.27%	-61.34%	-94.14%
35	PYUSD PayPal USD	$1.00	$165.08M	-0.01%	0.01%	0.01%	0.02%	0.01%	---%	0.03%	-7.53%
37	CRO Cronos	$0.061	$10.92M	-1.80%	-3.71%	-9.39%	-12.06%	-11.66%	-47.39%	-40.87%	-93.17%
38	XAUT Tether Gold	$4,437.78	$267.11M	0.32%	-0.15%	0.11%	-2.13%	-1.74%	9.11%	32.01%	-19.47%
39	USDG Global Dollar	$1.00	$91.14M	---%	---%	0.03%	0.02%	---%	0.01%	-0.02%	-39.57%
42	TAO Bittensor	$219.31	$277.33M	-3.91%	-4.10%	-17.33%	-19.37%	-23.07%	-34.63%	-43.36%	-70.79%
43	PAXG Ganhe PAX Gold	$4,456.59	$171.90M	0.33%	-0.05%	0.22%	-1.79%	-1.48%	8.93%	32.20%	-20.77%
44	MNT Mantle	$0.60	$41.79M	---%	-1.39%	-4.85%	-12.04%	-6.92%	-50.32%	-12.20%	-79.12%
45	WLFI World Liberty Financial	$0.061	$44.63M	-3.85%	1.20%	2.47%	-3.24%	-4.05%	-58.17%	---%	-81.71%
46	ONDO Ondo	$0.40	$378.50M	-4.68%	1.08%	3.77%	-1.36%	27.03%	-32.10%	-53.40%	-81.49%
47	DOT Polkadot	$1.07	$189.27M	-2.88%	-1.51%	-12.79%	-14.99%	-12.86%	-62.24%	-74.15%	-98.03%
48	WLD Worldcoin	$0.52	$930.54M	-2.06%	28.61%	56.16%	110.06%	119.12%	-25.76%	-56.38%	-95.55%
49	RLUSD Ripple USD	$1.00	$180.28M	0.01%	0.01%	-0.02%	---%	0.01%	-0.03%	---%	-6.81%
50	ASTER Aster	$0.67	$203.04M	-2.38%	-0.52%	-0.87%	-3.68%	0.05%	-40.10%	---%	-72.07%
51	UNI Uniswap	$2.69	$179.90M	-4.42%	-4.92%	-13.17%	-26.40%	-17.95%	-63.48%	-59.54%	-93.94%
52	ICP Internet Computer	$2.95	$151.22M	-5.88%	-3.65%	4.08%	16.24%	25.08%	-44.00%	-44.67%	-99.57%
53	OKB OKB	$75.36	$26.33M	-4.81%	-10.43%	-13.88%	-7.22%	-11.68%	-33.36%	50.14%	-66.55%
54	HTX HTX DAO	$0.0000017	$12.10M	-0.90%	-1.18%	-9.36%	-13.31%	-9.40%	-3.58%	-8.02%	-53.32%
55	USDF Falcon USD	$0.99	$1.98M	-0.07%	-0.03%	0.08%	-0.29%	-0.27%	-0.35%	-0.51%	-7.45%
56	SKY Sky	$0.067	$15.68M	-1.89%	-0.99%	0.70%	-5.30%	-17.42%	29.47%	-14.47%	-33.62%
57	PI Pi Network	$0.14	$14.69M	-2.19%	-2.91%	-6.72%	-10.62%	-25.53%	-38.24%	-79.15%	-95.47%
58	USDD USDD	$1.00	$3.53M	---%	---%	-0.01%	-0.04%	-0.06%	-0.02%	-0.12%	-5.00%
59	BFUSD BFUSD	$1.00	$3.84M	-0.01%	-0.02%	-0.02%	-0.03%	-0.12%	-0.13%	---%	-0.87%
60	BGB Bitget Token	$1.88	$17.09M	-0.28%	-3.63%	-6.90%	-6.49%	-8.69%	-52.10%	-61.00%	-77.82%
61	PEPE Pepe	$0.0000030	$236.00M	-2.96%	-3.95%	-13.15%	-19.57%	-24.86%	-39.62%	-75.48%	-89.26%
62	ETC Ethereum Classic	$7.53	$47.05M	-2.36%	-2.15%	-10.65%	-16.50%	-13.30%	-50.91%	-57.13%	-95.45%
63	MORPHO Morpho	$1.82	$17.69M	-2.03%	-7.06%	-14.40%	-2.33%	-9.34%	-8.90%	30.46%	-55.95%
64	AAVE Aave	$72.01	$242.48M	-3.59%	-2.77%	-13.23%	-18.90%	-21.95%	-59.69%	-73.00%	-89.00%
65	RENDER Render	$2.07	$190.18M	-4.53%	-1.90%	-3.00%	8.65%	13.57%	-3.29%	-46.66%	-84.42%
66	H Humanity	$0.56	$196.20M	-3.28%	-18.18%	148.36%	120.36%	177.73%	239.06%	---%	-32.83%
67	QNT Quant	$69.74	$15.69M	-1.49%	-6.02%	-3.93%	-6.13%	3.78%	-17.07%	-39.77%	-83.58%
68	USDTB USDtb	$1.00	$10.59M	-0.01%	0.01%	0.02%	0.04%	-0.05%	-0.07%	-0.11%	-5.45%
70	ENA Ethena	$0.11	$631.12M	-2.21%	18.05%	16.87%	2.80%	8.26%	-60.58%	-67.77%	-92.78%
71	POL POL (ex-MATIC)	$0.091	$68.06M	-2.10%	0.63%	1.54%	0.38%	-7.03%	-41.37%	-57.57%	-92.87%
73	KCS KuCoin	$7.16	$4.09M	-0.69%	-4.62%	-9.16%	-10.72%	-15.30%	-41.62%	-36.05%	-75.12%
74	U United Stables	$1.00	$13.62M	---%	---%	0.01%	-0.18%	-0.01%	---%	---%	-0.83%
75	VVV Venice Token	$20.27	$121.80M	-2.69%	5.10%	22.41%	24.27%	120.92%	1,683.03%	587.82%	-10.50%
76	ALGO Algorand	$0.10	$52.86M	-1.73%	-6.12%	-1.39%	-10.74%	-6.30%	-35.96%	-46.99%	-97.03%
78	ATOM Cosmos Hub	$1.82	$37.17M	-1.58%	-1.33%	-14.47%	-8.61%	-4.13%	-36.23%	-58.82%	-95.81%
80	STABLE Stable	$0.037	$15.30M	-2.38%	3.25%	-4.72%	8.71%	9.24%	---%	---%	-13.63%
81	KAS Kaspa	$0.031	$18.64M	-2.81%	7.13%	-3.63%	-11.69%	-7.42%	-31.59%	-64.77%	-84.91%
82	DEXE DeXe	$17.80	$49.68M	-1.31%	-22.34%	7.23%	28.48%	69.69%	212.42%	99.73%	-44.79%
83	NEXO NEXO	$0.78	$14.30M	-1.57%	-2.57%	-6.11%	-12.18%	-13.48%	-21.97%	-37.40%	-80.74%
84	GT Gate	$6.64	$1.80M	-1.11%	-2.53%	-3.39%	-5.71%	-9.61%	-39.35%	-65.50%	-73.64%
85	FIL Filecoin	$0.89	$194.22M	-3.47%	1.85%	-14.13%	-7.82%	-4.63%	-56.07%	-66.06%	-99.62%
86	APT Aptos	$0.78	$98.25M	-4.22%	-6.38%	-17.94%	-18.51%	-19.06%	-73.34%	-84.20%	-96.03%
87	INJ Injective	$6.36	$184.90M	-2.39%	-2.26%	16.04%	32.44%	72.77%	-5.78%	-49.07%	-87.83%
88	NIGHT Midnight	$0.037	$53.07M	-1.83%	-0.71%	5.60%	24.78%	24.88%	---%	---%	-68.19%
89	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.62	$36.75M	-2.01%	-6.89%	46.27%	42.07%	57.56%	339.42%	---%	-11.46%
90	JUP Jupiter	$0.19	$40.24M	-5.82%	-6.03%	-1.85%	-13.00%	3.97%	-34.76%	-65.61%	-90.64%
91	JST JUST	$0.073	$110.61M	-0.87%	-22.29%	-23.59%	-21.90%	-14.15%	101.47%	115.84%	-62.48%
92	FLR Flare	$0.0071	$3.09M	-1.45%	-1.79%	-11.75%	-15.90%	-5.96%	-50.37%	-61.08%	-95.26%
93	XDC XDC Network	$0.031	$25.02M	-0.65%	-3.50%	-2.68%	-9.44%	4.79%	-43.60%	-49.22%	-84.14%
94	BDX Beldex	$0.078	$10.78M	-0.56%	-0.01%	-0.02%	-0.91%	-2.55%	-5.84%	23.76%	-82.68%
95	PUMP Pump.fun	$0.0017	$79.14M	-4.85%	1.72%	-5.54%	-4.85%	-7.48%	-52.96%	---%	-80.84%
96	GHO GHO	$1.00	$6.50M	0.04%	0.02%	0.08%	0.06%	-0.01%	0.05%	0.02%	-2.96%
97	ARB Arbitrum	$0.090	$79.60M	-2.75%	-2.74%	-15.77%	-18.15%	-22.40%	-62.66%	-74.95%	-96.19%
98	FET Artificial Superintelligence Alliance	$0.24	$220.91M	-3.91%	-1.29%	1.62%	26.12%	19.12%	-14.73%	-70.32%	-92.87%
102	YLDS YLDS	$1.00	$7.43M	---%	0.01%	0.02%	-0.01%	-0.03%	-0.02%	---%	-0.14%
104	TUSD TrueUSD	$1.00	$25.08M	0.15%	0.17%	0.08%	0.05%	0.13%	0.38%	0.03%	-38.33%
105	USX USX	$1.00	$7.86M	-0.01%	-0.02%	---%	-0.03%	-0.02%	-0.09%	---%	-3.74%
106	DASH Dash	$37.73	$100.79M	-4.27%	-3.18%	-11.42%	-25.03%	-21.15%	-61.47%	69.35%	-97.44%
107	VET VeChain	$0.0054	$19.13M	-2.34%	-2.56%	-10.96%	-18.44%	-24.42%	-65.35%	-78.01%	-98.05%
108	APXUSD apxUSD	$0.94	$73.46M	0.43%	-4.61%	-5.66%	-5.68%	-5.71%	---%	---%	-15.70%
109	VIRTUAL Virtuals Protocol	$0.69	$119.54M	-3.98%	-2.10%	-5.88%	-5.65%	-5.91%	-40.11%	-64.39%	-86.20%
110	TRUMP Official Trump	$1.89	$97.37M	-5.30%	-4.57%	-3.20%	-6.71%	-18.97%	-73.76%	-83.07%	-97.39%
111	KITE Kite	$0.19	$27.06M	0.38%	-1.65%	-3.68%	-17.21%	29.84%	136.18%	---%	-39.57%
114	PENGU Pudgy Penguins	$0.0069	$116.50M	-2.68%	-1.03%	-15.71%	-24.77%	-32.12%	-47.81%	-34.39%	-89.92%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko