Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$71,049.00	$47.36B	0.42%	3.48%	-3.42%	4.25%	4.21%	-35.87%	-16.08%	-43.65%
2	ETH Ganhe Ethereum	$2,166.39	$23.37B	1.00%	4.28%	-4.59%	8.69%	9.68%	-50.87%	7.98%	-56.20%
3	USDT Tether	$1.00	$77.87B	---%	-0.03%	-0.04%	-0.02%	-0.01%	-0.07%	-0.02%	-24.45%
4	BNB BNB	$646.06	$1.37B	0.19%	2.65%	-4.76%	2.36%	2.52%	-23.84%	3.96%	-52.84%
5	XRP Ripple	$1.43	$2.97B	0.69%	2.67%	-2.84%	6.27%	-0.36%	-49.49%	-40.35%	-60.66%
6	USDC USDC	$1.00	$5.13B	---%	---%	---%	-0.01%	---%	---%	---%	-4.17%
7	SOL Solana	$90.82	$4.27B	0.94%	4.23%	-3.15%	8.14%	6.52%	-56.29%	-31.70%	-69.04%
8	TRX TRON	$0.31	$755.10M	0.25%	-1.03%	3.87%	8.75%	8.35%	-8.43%	32.30%	-28.14%
10	DOGE Dogecoin	$0.094	$1.33B	0.60%	2.72%	-6.21%	3.72%	-6.26%	-56.53%	-45.23%	-87.18%
11	WBT WhiteBIT Coin	$55.24	$112.14M	0.72%	2.11%	-4.38%	1.78%	8.70%	29.94%	91.54%	-14.16%
12	USDS USDS	$1.00	$9.58M	---%	-0.01%	-0.01%	---%	---%	0.02%	0.03%	-5.55%
13	BCH Bitcoin Cash	$482.51	$231.17M	0.22%	3.29%	1.61%	7.06%	-15.31%	-18.34%	48.94%	-87.25%
14	ADA Cardano	$0.26	$638.50M	0.76%	2.48%	-8.10%	2.53%	-7.27%	-67.91%	-63.16%	-91.51%
15	HYPE Hyperliquid	$38.62	$408.54M	1.37%	0.99%	-2.20%	21.31%	28.96%	-15.76%	138.62%	-34.87%
17	XMR Monero	$358.64	$106.84M	-0.95%	2.72%	-1.53%	4.61%	9.53%	32.88%	66.42%	-55.04%
18	LINK Chainlink	$9.10	$485.65M	0.59%	3.71%	-6.23%	3.70%	2.02%	-60.88%	-36.69%	-82.73%
19	USDE Ethena USDe	$1.00	$97.17M	---%	-0.02%	-0.10%	0.01%	---%	-0.18%	---%	-3.36%
20	CC Canton	$0.15	$8.30M	0.50%	4.18%	-2.98%	0.46%	-7.86%	---%	---%	-23.81%
21	XLM Stellar	$0.16	$131.14M	0.87%	3.40%	-4.33%	10.40%	1.23%	-54.30%	-41.04%	-81.30%
22	USD1 USD1	$1.00	$1.44B	0.04%	0.04%	0.10%	0.04%	0.09%	0.04%	---%	-2.49%
23	DAI Dai	$1.00	$167.31M	-0.01%	---%	---%	0.04%	---%	---%	-0.05%	-17.96%
24	LTC Litecoin	$55.56	$412.63M	0.39%	2.79%	-3.61%	3.56%	0.74%	-49.99%	-39.62%	-86.51%
25	RAIN Rain	$0.0087	$22.84M	0.99%	1.09%	-3.76%	-1.30%	-8.27%	---%	---%	-21.60%
26	AVAX Avalanche	$9.52	$344.20M	0.72%	4.66%	-6.49%	4.80%	2.66%	-61.34%	-51.43%	-93.47%
27	PYUSD PayPal USD	$1.00	$145.97M	---%	0.03%	0.04%	0.11%	0.04%	0.03%	0.07%	-2.11%
28	HBAR Hedera	$0.094	$110.42M	0.72%	4.06%	-5.13%	-1.33%	-6.73%	-56.45%	-49.13%	-83.67%
29	ZEC Zcash	$230.80	$339.89M	1.74%	4.96%	-0.03%	11.15%	-11.11%	464.99%	638.11%	-92.77%
30	SUI Sui	$0.95	$540.96M	0.30%	3.23%	-9.12%	5.29%	-0.27%	-71.22%	-58.21%	-82.19%
31	SHIB Shiba Inu	$0.0000061	$167.83M	---%	5.17%	-1.12%	13.31%	-6.57%	-50.27%	-53.20%	-92.95%
32	CRO Cronos	$0.076	$11.89M	0.64%	2.32%	-4.22%	1.51%	-2.54%	-71.67%	-5.80%	-91.47%
33	TON Toncoin	$1.31	$93.38M	0.13%	4.02%	-1.62%	-2.79%	-2.15%	-58.19%	-64.53%	-84.19%
34	M MemeCore	$1.69	$9.63M	-1.17%	1.50%	2.03%	11.05%	27.46%	31.13%	---%	-42.42%
35	TAO Bittensor	$287.64	$365.02M	1.10%	5.89%	-0.53%	47.92%	59.40%	-9.84%	13.58%	-62.27%
36	WLFI World Liberty Financial	$0.099	$106.78M	0.44%	1.43%	-6.27%	-1.44%	-17.81%	-44.21%	---%	-70.24%
37	XAUT Tether Gold	$4,428.15	$1.67B	-0.17%	-1.16%	-11.09%	-12.45%	-13.06%	25.05%	46.20%	-19.73%
38	DOT Polkadot	$1.47	$162.58M	0.12%	2.76%	-7.17%	-0.33%	7.24%	-61.06%	-66.96%	-97.33%
40	MNT Mantle	$0.70	$86.26M	-0.33%	-3.35%	-16.39%	5.92%	10.70%	-37.89%	-10.36%	-75.36%
41	UNI Uniswap	$3.59	$216.09M	-0.14%	3.15%	-11.88%	-6.66%	-1.07%	-61.88%	-46.76%	-92.04%
42	PAXG Ganhe PAX Gold	$4,438.58	$1.41B	-0.21%	-0.93%	-11.41%	-13.02%	-13.40%	24.89%	45.60%	-21.27%
44	PI Pi Network	$0.19	$29.37M	0.22%	0.29%	-2.47%	-11.97%	9.17%	-44.81%	-80.95%	-93.61%
45	OKB OKB	$85.18	$23.64M	0.52%	0.51%	-13.09%	-11.58%	5.31%	-52.49%	68.58%	-62.90%
46	USDG Global Dollar	$1.00	$33.46M	-0.01%	-0.02%	-0.01%	-0.01%	---%	0.03%	-0.02%	-39.57%
47	USDF Falcon USD	$1.00	$1.59M	0.03%	-0.01%	0.03%	0.03%	0.09%	-0.20%	-0.20%	-7.16%
48	SIREN Siren	$2.38	$128.97M	-1.51%	9.93%	281.90%	404.53%	1,022.93%	2,558.84%	3,615.91%	-35.81%
49	NEAR NEAR Protocol	$1.30	$167.86M	-0.57%	1.77%	-7.00%	4.80%	20.43%	-46.08%	-53.06%	-93.65%
50	AAVE Aave	$110.26	$380.78M	-0.05%	2.99%	-7.22%	3.97%	-9.76%	-65.82%	-40.42%	-83.38%
51	ASTER Aster	$0.67	$166.49M	-0.30%	-0.62%	-7.28%	-4.86%	-7.82%	---%	---%	-72.19%
52	SKY Sky	$0.071	$29.12M	1.68%	-1.70%	-1.02%	-3.20%	10.83%	-3.71%	39.28%	-29.12%
53	HTX HTX DAO	$0.0000017	$34.31M	-0.06%	-0.85%	3.98%	6.74%	0.38%	-22.42%	2.34%	-54.71%
54	RLUSD Ripple USD	$1.00	$130.09M	0.02%	0.01%	0.02%	0.01%	0.01%	0.05%	0.04%	-6.79%
55	PEPE Pepe	$0.0000034	$335.24M	0.19%	3.51%	-15.46%	4.14%	-19.76%	-64.40%	-53.24%	-87.80%
56	BGB Bitget Token	$2.00	$20.07M	0.14%	-4.45%	-9.42%	-7.75%	-14.17%	-59.84%	-59.49%	-76.39%
57	ICP Internet Computer	$2.42	$49.40M	0.18%	0.59%	-10.23%	-2.70%	7.72%	-49.64%	-58.43%	-99.66%
58	ETC Ethereum Classic	$8.51	$53.47M	1.02%	4.99%	-4.01%	4.49%	-10.89%	-58.37%	-51.96%	-94.94%
59	BFUSD BFUSD	$1.00	$5.52M	-0.01%	-0.02%	-0.07%	-0.04%	-0.02%	-0.06%	---%	-0.81%
62	ONDO Ondo	$0.26	$56.82M	0.83%	3.33%	-8.77%	2.50%	-5.12%	-72.20%	-69.61%	-88.02%
63	GT Gate	$6.80	$3.15M	1.01%	3.00%	-7.57%	-2.75%	-6.33%	-59.56%	-70.50%	-73.28%
64	KCS KuCoin	$8.22	$1.65M	0.71%	3.40%	-2.64%	2.49%	-3.37%	-45.22%	-27.26%	-71.60%
65	PUMP Pump.fun	$0.0018	$81.26M	0.59%	2.43%	-12.52%	-6.12%	-12.94%	-57.69%	---%	-79.26%
66	QNT Quant	$72.77	$19.50M	0.96%	-2.75%	6.82%	17.31%	10.71%	-27.67%	-5.45%	-83.03%
67	POL POL (ex-MATIC)	$0.095	$60.14M	0.41%	2.59%	-5.24%	-1.34%	-13.59%	-66.21%	-55.07%	-92.62%
69	KAS Kaspa	$0.036	$25.43M	0.49%	-2.96%	8.05%	18.83%	13.83%	-57.01%	-55.00%	-82.85%
71	MORPHO Morpho	$1.70	$16.69M	0.54%	1.50%	-10.27%	-11.34%	4.52%	-17.69%	23.74%	-59.36%
72	WLD Worldcoin	$0.31	$108.62M	0.71%	0.65%	-17.43%	-13.42%	-20.36%	-64.28%	-62.34%	-97.33%
73	ATOM Cosmos Hub	$1.83	$32.20M	0.08%	3.26%	-3.96%	4.55%	-22.28%	-58.57%	-61.85%	-95.84%
74	NEXO NEXO	$0.90	$8.05M	0.57%	2.27%	-0.94%	2.23%	0.02%	-27.99%	-21.87%	-77.81%
75	RENDER Render	$1.67	$71.80M	0.24%	1.75%	-10.32%	21.28%	12.22%	-50.74%	-50.07%	-87.73%
76	USDTB USDtb	$1.00	$8.46M	0.03%	-0.07%	---%	0.07%	0.06%	-0.03%	0.01%	-5.34%
77	ENA Ethena	$0.097	$121.30M	0.72%	-1.23%	-16.50%	-4.54%	-12.86%	-86.18%	-73.66%	-93.66%
78	NIGHT Midnight	$0.049	$749.82M	1.07%	13.69%	-5.10%	-14.89%	-18.82%	---%	---%	-59.01%
79	ALGO Algorand	$0.088	$30.99M	0.68%	2.71%	-6.49%	6.43%	-2.12%	-61.47%	-53.57%	-97.53%
80	USDD USDD	$1.00	$4.14M	-0.04%	---%	-0.04%	-0.04%	-0.05%	-0.01%	-0.08%	-4.94%
82	TRUMP Official Trump	$3.27	$152.23M	0.12%	2.69%	-15.46%	10.33%	-7.08%	-60.76%	-70.24%	-95.56%
83	APT Aptos	$0.95	$99.27M	0.21%	1.51%	-3.62%	0.05%	4.74%	-77.90%	-83.17%	-95.27%
85	FLR Flare	$0.0082	$2.90M	0.59%	1.33%	-7.04%	-7.56%	-13.50%	-60.20%	-43.86%	-94.55%
86	FIL Filecoin	$0.90	$112.62M	0.67%	2.39%	-4.45%	-5.08%	-10.08%	-60.58%	-70.21%	-99.62%
87	XDC XDC Network	$0.032	$19.41M	-0.05%	0.19%	-4.49%	0.28%	-11.30%	-59.62%	-56.25%	-83.58%
88	VET VeChain	$0.0071	$13.18M	0.13%	2.63%	-6.49%	1.47%	-9.34%	-69.53%	-72.02%	-97.48%
89	BDX Beldex	$0.080	$9.62M	0.01%	-0.32%	-0.93%	-0.21%	-0.90%	6.59%	7.25%	-82.34%
90	GHO GHO	$1.00	$4.22M	-0.02%	-0.02%	-0.06%	-0.12%	-0.06%	-0.06%	-0.07%	-2.96%
91	ARB Arbitrum	$0.096	$69.52M	0.45%	2.24%	-11.07%	-2.06%	-6.21%	-80.78%	-74.19%	-96.02%
94	JST JUST	$0.063	$39.67M	-0.28%	1.88%	14.06%	23.95%	45.52%	83.86%	101.46%	-67.64%
95	JUP Jupiter	$0.16	$23.36M	-0.47%	3.27%	-7.42%	-3.39%	-0.83%	-67.87%	-71.79%	-92.18%
96	STABLE Stable	$0.025	$16.13M	1.16%	-4.43%	-11.09%	-9.26%	-17.03%	---%	---%	-36.36%
97	BONK Bonk	$0.0000060	$50.32M	-0.14%	3.98%	-8.15%	3.64%	-7.13%	-69.90%	-53.74%	-89.81%
98	RIVER River	$26.70	$69.57M	-0.88%	-5.30%	7.97%	107.10%	222.24%	---%	---%	-69.92%
99	ZRO LayerZero	$2.03	$56.71M	0.43%	2.95%	-7.00%	3.29%	19.06%	9.58%	-31.20%	-73.07%
100	FET Artificial Superintelligence Alliance	$0.22	$98.47M	0.08%	4.08%	0.15%	53.27%	29.93%	-63.84%	-57.71%	-93.67%
101	TUSD TrueUSD	$1.00	$8.53M	0.02%	0.02%	-0.03%	-0.01%	0.03%	0.28%	0.05%	-38.29%
104	CAKE PancakeSwap	$1.41	$58.68M	0.63%	4.07%	-6.51%	4.24%	7.32%	-39.94%	-45.66%	-96.79%
105	VIRTUAL Virtuals Protocol	$0.70	$75.04M	0.34%	5.11%	-8.50%	5.94%	7.44%	-35.29%	-8.09%	-86.32%
106	STX Stacks	$0.25	$15.03M	1.47%	4.34%	-5.00%	-3.54%	-4.25%	-60.47%	-61.74%	-93.68%
107	PENGU Pudgy Penguins	$0.0071	$109.02M	0.86%	4.15%	-11.41%	4.07%	1.45%	-75.85%	11.14%	-89.74%
108	DASH Dash	$34.59	$98.33M	0.47%	7.32%	0.31%	9.13%	0.66%	45.99%	49.54%	-97.70%
109	ETHFI Ether.fi	$0.54	$55.75M	0.10%	-3.28%	-5.03%	0.03%	14.29%	-51.46%	-18.45%	-93.63%
110	EURC EURC	$1.16	$51.97M	-0.04%	0.45%	1.04%	0.32%	-1.60%	-0.37%	7.19%	-14.27%
111	XTZ Tezos	$0.39	$10.62M	0.22%	2.28%	-0.34%	6.48%	-0.98%	-45.25%	-43.26%	-95.72%
113	SEI Sei	$0.061	$36.28M	-0.46%	1.21%	-11.15%	-1.25%	-14.57%	-78.64%	-68.68%	-94.67%
114	KITE Kite	$0.22	$71.53M	-0.97%	5.44%	7.37%	-19.41%	-1.34%	---%	---%	-29.71%
115	DCR Decred	$23.27	$2.49M	-0.10%	-2.61%	-14.19%	-21.72%	-6.19%	42.69%	92.24%	-90.63%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko