Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$90,274.00	$35.24B	0.18%	-0.04%	1.09%	-0.57%	-8.65%	-17.21%	-10.95%	-28.42%
2	ETH Ganhe Ethereum	$3,115.71	$10.22B	0.01%	0.99%	2.42%	4.22%	-2.06%	16.94%	-20.21%	-37.01%
3	USDT Tether	$1.00	$35.75B	---%	---%	-0.01%	-0.02%	0.09%	-0.02%	0.03%	-24.41%
4	BNB BNB	$897.05	$910.45M	0.05%	1.74%	0.63%	2.67%	-1.79%	30.29%	23.60%	-34.57%
5	XRP Ripple	$2.02	$1.56B	0.06%	0.74%	-0.49%	-8.17%	-11.76%	-12.93%	-16.85%	-44.57%
6	USDC USDC	$1.00	$4.22B	---%	0.01%	0.03%	0.02%	0.03%	0.02%	0.04%	-14.72%
7	SOL Solana	$133.22	$2.25B	0.28%	0.57%	0.58%	-2.38%	-6.22%	-24.63%	-40.46%	-54.63%
8	STETH Lido Staked Ether	$3,115.44	$22.04M	0.12%	0.99%	2.40%	4.21%	-2.01%	16.96%	-20.10%	-36.87%
9	TRX TRON	$0.27	$405.30M	---%	-0.99%	-5.74%	-3.55%	-6.77%	-2.13%	-6.40%	-37.17%
10	DOGE Dogecoin	$0.14	$506.24M	-0.11%	1.55%	-0.36%	-6.09%	-13.74%	-38.66%	-65.60%	-80.99%
11	ADA Cardano	$0.41	$354.17M	0.33%	0.42%	-0.71%	-1.09%	-20.78%	-46.15%	-63.03%	-86.71%
13	WBT WhiteBIT Coin	$60.40	$27.23M	0.16%	0.03%	-0.08%	3.06%	13.75%	89.89%	140.59%	-5.82%
14	WSTETH Wrapped stETH	$3,807.47	$12.10M	0.06%	0.98%	2.50%	4.33%	-3.15%	18.66%	-17.81%	-47.56%
15	BCH Bitcoin Cash	$580.45	$191.63M	0.70%	-0.16%	-1.11%	10.67%	17.26%	39.26%	7.92%	-84.72%
16	WBTC Wrapped Bitcoin	$89,937.00	$74.49M	---%	-0.15%	0.87%	-0.65%	-8.82%	-17.41%	-11.04%	-28.54%
17	WBETH Wrapped Beacon ETH	$3,383.76	$1.27M	0.05%	1.03%	2.54%	4.45%	-1.78%	18.70%	-17.97%	-36.57%
18	USDS USDS	$1.00	$12.06M	-0.01%	-0.02%	0.02%	-0.01%	-0.03%	-0.02%	0.01%	-5.44%
19	LINK Chainlink	$13.74	$310.57M	0.19%	0.68%	-1.32%	5.83%	-3.59%	-13.66%	-50.70%	-73.95%
20	WEETH Wrapped eETH	$3,376.84	$26.39M	0.07%	1.04%	2.50%	4.37%	-3.02%	18.65%	-17.99%	-36.29%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.16B	---%	0.01%	-0.02%	-0.01%	0.03%	-0.01%	---%	-4.76%
23	WETH WETH	$3,116.75	$88.56M	0.14%	0.98%	2.41%	4.08%	-1.93%	16.93%	-20.18%	-37.06%
24	HYPE Hyperliquid	$29.65	$169.10M	2.14%	3.34%	-4.54%	-14.53%	-21.44%	-18.14%	51.56%	-50.46%
25	XLM Stellar	$0.24	$65.98M	0.25%	-0.25%	-0.69%	-6.71%	-9.66%	-17.39%	-45.10%	-72.82%
26	XMR Monero	$414.23	$121.17M	-0.57%	2.16%	5.24%	0.24%	8.95%	10.05%	102.88%	-23.66%
27	ZEC Zcash	$443.56	$841.45M	1.82%	-2.74%	32.54%	-2.95%	-11.20%	744.04%	647.79%	-86.19%
28	CBBTC Coinbase Wrapped BTC	$90,307.00	$137.73M	0.16%	---%	1.12%	-0.31%	-9.53%	-17.23%	-10.85%	-28.35%
29	USDE Ethena USDe	$1.00	$62.99M	-0.01%	0.02%	0.05%	0.01%	0.06%	-0.10%	-0.20%	-3.36%
30	LTC Litecoin	$81.50	$275.72M	0.20%	-0.51%	-0.17%	-2.86%	-14.00%	-15.24%	-33.52%	-80.16%
31	SUI Sui	$1.61	$390.72M	0.35%	2.87%	3.33%	7.13%	-12.31%	-56.37%	-66.55%	-70.02%
32	AVAX Avalanche	$13.39	$234.39M	0.53%	2.08%	-0.03%	-6.75%	-15.65%	-42.48%	-74.01%	-90.78%
33	HBAR Hedera	$0.12	$83.35M	0.18%	-0.69%	-7.80%	-14.13%	-24.26%	-34.89%	-59.98%	-78.42%
34	SHIB Shiba Inu	$0.0000084	$83.31M	0.43%	0.99%	-0.43%	-1.83%	-8.29%	-42.18%	-70.35%	-90.31%
35	SUSDS sUSDS	$1.08	$1.22M	0.01%	0.58%	-0.36%	0.32%	0.37%	2.49%	6.12%	-2.36%
36	USDT0 USDT0	$1.00	$113.49M	0.01%	-0.01%	0.02%	-0.01%	0.08%	-0.07%	---%	-4.95%
37	MNT Mantle	$1.33	$121.78M	3.69%	6.48%	24.60%	21.56%	10.74%	81.93%	6.13%	-53.41%
38	DAI Dai	$1.00	$32.86M	0.01%	-0.05%	---%	0.04%	0.01%	-0.07%	-0.03%	-18.02%
39	TON Toncoin	$1.62	$57.48M	0.03%	0.56%	1.49%	1.94%	-17.06%	-46.29%	-74.26%	-80.38%
40	WLFI World Liberty Financial	$0.14	$73.95M	0.28%	0.86%	-4.42%	-9.88%	2.24%	---%	---%	-56.45%
41	PYUSD PayPal USD	$1.00	$35.32M	---%	0.01%	0.01%	---%	-0.03%	0.04%	---%	-2.06%
42	CRO Cronos	$0.100	$8.65M	0.37%	-0.71%	-4.63%	-6.78%	-16.98%	1.36%	-45.98%	-89.71%
43	UNI Uniswap	$5.51	$149.32M	0.63%	1.60%	-0.99%	-9.23%	-27.07%	-14.80%	-68.22%	-87.75%
44	SUSDE Ethena Staked USDe	$1.21	$53.66M	-0.01%	-0.02%	0.15%	0.30%	0.58%	2.96%	6.54%	-6.26%
45	DOT Polkadot	$2.04	$98.08M	0.11%	1.26%	-4.66%	-9.54%	-26.71%	-55.15%	-77.39%	-96.29%
46	M MemeCore	$1.90	$15.71M	1.45%	19.71%	43.95%	45.23%	-22.55%	---%	---%	-35.46%
47	AAVE Aave	$197.63	$244.33M	0.20%	3.19%	4.98%	8.12%	2.53%	-27.41%	-46.30%	-70.15%
48	TAO Bittensor	$295.27	$63.97M	0.30%	1.22%	5.25%	-0.62%	-12.07%	-34.82%	-48.58%	-61.01%
49	USD1 USD1	$1.00	$195.28M	-0.01%	0.01%	0.01%	-0.03%	0.01%	-0.18%	---%	-2.49%
50	CC Canton	$0.072	$16.13M	0.15%	1.43%	13.78%	-15.75%	-35.20%	---%	---%	-55.11%
51	RAIN Rain	$0.0075	$22.84M	0.06%	0.51%	-1.25%	8.71%	129.91%	---%	---%	-9.47%
52	BGB Bitget Token	$3.61	$67.91M	---%	0.34%	2.47%	-0.19%	-9.23%	-32.72%	12.73%	-57.31%
53	OKB OKB	$115.33	$16.00M	0.32%	0.10%	7.74%	9.59%	0.77%	120.88%	109.01%	-54.89%
54	XAUT Tether Gold	$4,313.57	$216.34M	0.49%	0.16%	2.98%	2.40%	4.09%	30.67%	61.88%	-2.29%
56	ASTER Aster	$0.96	$136.40M	-0.10%	0.45%	-1.81%	-8.50%	-10.41%	---%	---%	-60.31%
57	NEAR NEAR Protocol	$1.67	$110.23M	0.76%	1.71%	-2.86%	-9.90%	-30.75%	-41.34%	-75.74%	-91.88%
58	ETC Ethereum Classic	$13.19	$31.32M	0.15%	1.98%	-0.81%	-3.66%	-11.05%	-29.53%	-60.93%	-92.11%
59	ENA Ethena	$0.25	$114.06M	0.58%	-0.38%	-6.36%	-13.18%	-15.09%	-38.11%	-75.17%	-83.75%
60	WETH Binance-Peg WETH	$3,114.99	$32.58M	0.08%	0.94%	2.38%	4.14%	-2.16%	16.98%	-20.29%	-37.11%
61	JITOSOL Jito Staked SOL	$166.27	$9.57M	0.38%	0.68%	0.65%	-1.74%	-5.68%	-21.70%	-35.86%	-51.07%
62	PEPE Pepe	$0.0000044	$190.75M	-0.07%	1.28%	-1.81%	-3.82%	-19.00%	-68.52%	-82.18%	-84.35%
64	ICP Internet Computer	$3.30	$40.36M	0.54%	2.43%	-5.36%	-17.03%	-42.51%	-38.15%	-75.30%	-99.53%
65	PI Pi Network	$0.21	$8.80M	0.31%	0.01%	-8.17%	-14.31%	-3.95%	-72.16%	---%	-93.04%
66	SOL Wrapped SOL	$133.22	$269.03M	0.22%	0.74%	0.49%	-1.74%	-7.67%	-24.53%	-40.47%	-54.13%
67	JLP Jupiter Perpetuals Liquidity Provider Token	$4.66	$11.93M	0.12%	0.22%	0.72%	-0.12%	-3.36%	-0.08%	9.66%	-22.16%
68	PUMP Pump.fun	$0.0028	$42.77M	0.19%	1.36%	-6.64%	-3.60%	-21.62%	---%	---%	-68.27%
69	SYRUPUSDC syrupUSDC	$1.14	$23.29M	-0.01%	0.03%	0.12%	0.22%	0.49%	3.62%	---%	-0.27%
71	HTX HTX DAO	$0.0000016	$12.23M	-0.07%	-0.50%	-2.21%	-8.38%	-9.81%	-17.63%	-36.57%	-56.79%
72	PAXG Ganhe PAX Gold	$4,316.98	$43.89M	0.03%	0.16%	2.41%	1.57%	3.81%	30.30%	62.52%	-3.01%
73	ONDO Ondo	$0.46	$29.42M	0.17%	1.04%	-0.64%	-9.09%	-22.74%	-51.53%	-76.15%	-78.35%
74	WLD Worldcoin	$0.59	$60.47M	0.12%	2.36%	2.98%	-6.03%	-19.70%	-57.70%	-80.55%	-94.94%
75	USDG Global Dollar	$1.00	$14.30M	---%	---%	---%	---%	---%	0.01%	0.03%	-39.57%
76	KCS KuCoin	$10.69	$2.44M	-0.03%	1.02%	5.24%	3.54%	-13.95%	-5.84%	-20.55%	-62.93%
78	SKY Sky	$0.058	$7.52M	0.66%	1.87%	9.98%	7.58%	7.52%	-17.30%	-32.45%	-42.00%
80	BFUSD BFUSD	$1.00	$3.87M	-0.01%	---%	-0.01%	0.02%	---%	---%	---%	-0.75%
81	RLUSD Ripple USD	$1.00	$23.74M	---%	---%	0.01%	-0.01%	0.01%	-0.01%	---%	-6.82%
82	RETH Rocket Pool ETH	$3,581.67	$2.37M	0.07%	0.99%	2.40%	4.30%	-3.43%	18.24%	-18.04%	-36.29%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$205.56M	---%	-0.02%	---%	-0.01%	---%	-0.05%	-0.02%	-3.03%
84	POL POL (ex-MATIC)	$0.12	$37.97M	0.30%	1.38%	-1.45%	-9.38%	-25.50%	-47.54%	-80.31%	-90.59%
85	APT Aptos	$1.70	$174.87M	0.59%	3.93%	-3.06%	-16.81%	-41.32%	-68.64%	-87.93%	-91.45%
86	KAS Kaspa	$0.047	$15.70M	0.55%	1.01%	-8.76%	-17.04%	-1.74%	-56.09%	-70.99%	-77.51%
88	ARB Arbitrum	$0.22	$74.72M	0.29%	4.73%	3.58%	0.49%	-10.65%	-46.81%	-79.05%	-91.00%
89	WBNB Wrapped BNB	$897.13	$224.74M	0.17%	1.71%	0.59%	2.65%	-2.88%	30.40%	23.58%	-34.67%
90	QNT Quant	$80.57	$14.78M	0.52%	-1.66%	-10.03%	-15.57%	-9.29%	-29.18%	-42.94%	-81.21%
93	TRUMP Official Trump	$5.56	$125.36M	0.11%	-0.98%	-2.91%	-7.86%	-22.32%	-56.56%	---%	-92.43%
94	ALGO Algorand	$0.12	$28.56M	0.54%	-0.80%	-9.22%	-12.74%	-25.54%	-45.31%	-71.79%	-96.58%
95	ATOM Cosmos Hub	$2.18	$24.40M	0.17%	1.98%	-2.36%	-9.98%	-23.62%	-54.36%	-75.99%	-95.09%
98	VET VeChain	$0.012	$16.24M	0.35%	0.62%	-7.86%	-13.24%	-25.63%	-57.98%	-80.57%	-95.86%
99	FLR Flare	$0.012	$3.50M	0.05%	0.77%	-4.94%	-17.69%	-13.28%	-33.41%	-58.49%	-91.70%
100	LBTC Lombard Staked BTC	$90,187.00	$6.11M	-0.02%	-0.15%	0.75%	-0.73%	-8.49%	-17.05%	-11.14%	-28.23%
102	FIL Filecoin	$1.35	$71.06M	0.33%	0.71%	-8.99%	-15.10%	-34.35%	-53.41%	-79.78%	-99.43%
103	NEXO NEXO	$0.97	$7.14M	0.19%	-0.21%	-1.13%	0.59%	-7.86%	-23.16%	-34.79%	-76.12%
104	XDC XDC Network	$0.048	$19.43M	0.13%	-3.29%	-2.86%	-9.48%	-12.85%	-28.37%	-42.44%	-74.98%
107	SEI Sei	$0.13	$34.35M	0.28%	0.72%	0.56%	-4.48%	-22.41%	-42.95%	-78.34%	-88.65%
109	NIGHT Midnight	$0.049	$744.18M	0.13%	-2.27%	---%	---%	---%	---%	---%	-58.92%
110	RENDER Render	$1.55	$26.09M	0.18%	0.26%	-2.90%	-12.01%	-29.08%	-66.95%	-83.40%	-88.53%
111	KHYPE Kinetiq Staked HYPE	$29.83	$8.33M	2.12%	3.25%	-4.41%	-14.58%	-21.33%	---%	---%	-50.19%
112	WM WrappedM by M^0	$1.00	$4.40M	-0.01%	-0.02%	---%	0.11%	0.08%	0.03%	---%	-93.51%
113	BONK Bonk	$0.0000093	$72.55M	-0.37%	1.26%	0.64%	-3.28%	-19.30%	-54.85%	-75.67%	-84.00%
115	CAKE PancakeSwap	$2.26	$30.71M	0.26%	2.25%	-0.44%	-3.71%	-3.95%	-18.76%	-34.92%	-94.86%
116	USDD USDD	$1.00	$4.10M	-0.01%	---%	---%	-0.01%	0.10%	-0.05%	-0.05%	-4.92%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90,146.00	$43.16M	0.09%	0.12%	0.99%	-0.27%	-8.60%	-17.46%	-10.61%	-28.64%

Last update 58 seconds ago

< Previous Next >

Source of data: CoinGecko