Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,303.00	$37.14B	0.13%	-3.17%	-6.76%	-18.78%	-24.03%	-27.40%	-44.04%	-51.38%
2	ETH Ganhe Ethereum	$1,627.12	$12.85B	0.16%	-3.57%	-11.96%	-21.31%	-30.14%	-40.86%	-39.49%	-67.10%
3	USDT Tether	$1.00	$56.17B	---%	-0.02%	0.05%	0.06%	-0.05%	-0.03%	-0.11%	-24.48%
4	BNB BNB	$585.63	$724.83M	0.17%	-2.91%	-7.87%	-10.38%	-10.14%	-30.02%	-11.84%	-57.25%
5	USDC USDC	$1.00	$13.15B	---%	---%	0.01%	---%	-0.01%	---%	---%	-4.20%
6	XRP Ripple	$1.11	$1.75B	-0.28%	-5.18%	-8.38%	-16.18%	-23.23%	-42.93%	-51.69%	-69.52%
7	SOL Solana	$64.07	$2.70B	-0.20%	-4.57%	-11.91%	-23.27%	-32.38%	-49.60%	-59.77%	-78.16%
8	TRX TRON	$0.32	$487.71M	0.24%	-0.89%	-2.33%	-13.71%	-7.88%	16.66%	12.13%	-25.36%
9	FIGR_HELOC Figure Heloc	$1.03	$37.53M	---%	0.54%	-0.26%	0.63%	3.26%	0.36%	---%	-1.58%
10	DOGE Dogecoin	$0.084	$624.76M	-0.02%	-3.35%	-8.44%	-17.32%	-23.41%	-40.05%	-56.87%	-88.58%
11	HYPE Hyperliquid	$55.46	$1.01B	-0.09%	-10.69%	-21.34%	-8.57%	31.73%	66.16%	40.30%	-26.52%
12	USDS USDS	$1.00	$120.92M	---%	---%	-0.01%	---%	-0.02%	---%	0.01%	-13.23%
14	RAIN Rain	$0.013	$52.98M	0.27%	-4.69%	-7.25%	8.98%	66.69%	253.10%	---%	-15.01%
15	ZEC Zcash	$429.67	$981.58M	0.06%	-5.14%	-29.01%	-24.52%	-25.39%	-17.28%	749.78%	-86.54%
16	CC Canton	$0.17	$12.75M	0.64%	1.71%	11.81%	5.46%	7.23%	104.01%	---%	-14.92%
17	XLM Stellar	$0.19	$322.87M	-0.69%	-8.18%	-15.21%	25.85%	11.95%	-19.92%	-32.74%	-78.77%
18	ADA Cardano	$0.16	$415.28M	-0.56%	-5.49%	-24.14%	-32.88%	-42.09%	-60.55%	-77.29%	-94.80%
19	WBT WhiteBIT Coin	$50.54	$124.34M	-0.05%	11.92%	4.53%	-8.84%	-15.17%	-10.63%	59.75%	-21.30%
20	XMR Monero	$308.70	$113.12M	-0.15%	-5.30%	-5.94%	-19.26%	-24.65%	-11.17%	-7.24%	-61.30%
21	LINK Chainlink	$7.70	$244.86M	-0.05%	-3.73%	-6.45%	-18.02%	-26.85%	-36.40%	-46.85%	-85.40%
22	USD1 USD1	$1.00	$859.91M	-0.04%	-0.01%	0.04%	0.04%	-0.02%	-0.03%	-0.20%	-2.56%
23	USDE Ethena USDe	$1.00	$82.25M	---%	-0.01%	0.01%	0.02%	-0.03%	0.04%	-0.19%	-3.38%
24	TON Toncoin	$1.65	$180.96M	-0.71%	-6.76%	-15.92%	-14.06%	-29.08%	8.78%	-49.91%	-80.00%
25	DAI Dai	$1.00	$175.86M	-0.02%	-0.01%	---%	---%	-0.01%	-0.07%	0.01%	-17.97%
26	BCH Bitcoin Cash	$199.70	$143.14M	-0.15%	-3.84%	-19.09%	-41.77%	-55.82%	-62.51%	-53.06%	-94.73%
27	M MemeCore	$2.89	$4.23M	-0.20%	-6.79%	-10.79%	-4.11%	-12.74%	44.00%	---%	-39.99%
28	HBAR Hedera	$0.078	$46.57M	-0.11%	-3.61%	-9.30%	-9.01%	-18.15%	-39.71%	-56.17%	-86.26%
29	LTC Litecoin	$42.45	$230.56M	0.25%	-1.14%	-9.63%	-18.27%	-27.69%	-49.00%	-53.17%	-89.66%
30	SUI Sui	$0.74	$374.23M	0.40%	-2.26%	-6.92%	-25.70%	-43.42%	-46.18%	-78.24%	-86.14%
32	PYUSD PayPal USD	$1.00	$163.44M	-0.01%	---%	-0.02%	0.02%	0.02%	0.04%	0.03%	-7.50%
33	AVAX Avalanche	$6.51	$165.17M	-0.38%	-3.80%	-19.99%	-28.51%	-35.04%	-50.91%	-69.96%	-95.52%
34	LAB LAB	$8.82	$24.41M	2.33%	-25.78%	-38.99%	97.72%	90.06%	9,406.44%	---%	-67.27%
35	SHIB Shiba Inu	$0.0000046	$56.30M	0.01%	-2.11%	-11.43%	-15.64%	-28.85%	-40.23%	-64.30%	-94.62%
36	CRO Cronos	$0.060	$9.21M	0.47%	-3.01%	-3.78%	-12.27%	-19.52%	-39.46%	-40.84%	-93.33%
37	NEAR NEAR Protocol	$2.05	$490.85M	-2.60%	-5.91%	-22.96%	-17.61%	33.97%	8.88%	-19.42%	-89.93%
38	USDG Global Dollar	$1.00	$87.23M	-0.02%	-0.02%	-0.01%	---%	---%	0.01%	---%	-39.57%
39	XAUT Tether Gold	$4,190.20	$238.26M	0.66%	-3.07%	-5.97%	-6.85%	-10.35%	3.86%	26.34%	-24.11%
41	USDY Ondo US Dollar Yield	$1.13	$1.78M	-0.03%	-0.31%	-0.36%	-0.62%	-0.42%	1.96%	1.77%	-10.44%
42	TAO Bittensor	$206.51	$133.09M	0.10%	-5.11%	-8.46%	-24.65%	-35.09%	-25.00%	-51.95%	-72.77%
43	PAXG Ganhe PAX Gold	$4,200.47	$174.31M	0.69%	-3.09%	-6.07%	-6.66%	-10.03%	3.49%	26.13%	-25.47%
44	MNT Mantle	$0.53	$21.73M	-0.18%	-2.10%	-11.23%	-16.25%	-24.54%	-43.57%	-18.98%	-81.35%
45	WLFI World Liberty Financial	$0.055	$24.84M	0.09%	-1.56%	-8.65%	-3.44%	-18.85%	-62.74%	---%	-83.47%
46	ONDO Ondo	$0.35	$120.44M	-0.13%	-5.72%	-11.33%	-15.06%	-23.56%	-25.32%	-60.12%	-83.76%
47	ASTER Aster	$0.62	$97.75M	-0.02%	-1.04%	-8.71%	-9.86%	-11.43%	-48.52%	---%	-74.39%
48	RLUSD Ripple USD	$1.00	$84.85M	0.01%	---%	0.02%	---%	---%	0.01%	0.04%	-6.80%
49	WLD Worldcoin	$0.49	$735.29M	-2.83%	-3.36%	20.92%	36.44%	77.15%	-17.74%	-56.97%	-95.82%
50	DOT Polkadot	$0.94	$75.92M	-0.14%	-3.45%	-13.08%	-24.49%	-30.04%	-59.47%	-77.34%	-98.29%
51	HTX HTX DAO	$0.0000017	$31.25M	-0.01%	-1.18%	-2.10%	-14.92%	-12.58%	0.03%	-11.85%	-54.20%
52	UNI Uniswap	$2.45	$102.21M	-0.03%	-3.44%	-12.85%	-24.78%	-37.62%	-62.46%	-65.50%	-94.56%
53	OKB OKB	$70.41	$16.55M	0.19%	-3.00%	-15.01%	-20.26%	-19.46%	-29.50%	33.03%	-69.30%
54	USDF Falcon USD	$0.99	$1.46M	0.01%	-0.05%	0.02%	-0.10%	-0.43%	-0.38%	-0.51%	-7.45%
55	USDD USDD	$1.00	$19.25M	---%	-0.08%	-0.03%	-0.17%	-0.12%	-0.07%	-0.18%	-5.00%
56	PI Pi Network	$0.13	$8.99M	0.01%	-2.76%	-8.64%	-11.39%	-27.52%	-47.17%	-80.20%	-95.80%
57	BEAT Audiera	$4.66	$59.17M	-0.83%	15.02%	314.71%	326.63%	770.29%	433.47%	---%	-5.72%
58	BFUSD BFUSD	$1.00	$7.98M	-0.02%	-0.04%	0.04%	-0.01%	-0.08%	-0.10%	---%	-0.87%
59	SKY Sky	$0.055	$7.62M	-0.19%	-4.93%	-18.12%	-20.43%	-29.71%	23.07%	-33.23%	-45.44%
60	ICP Internet Computer	$2.26	$37.51M	-0.06%	-3.56%	-25.75%	-17.36%	-31.79%	-47.31%	-62.85%	-99.68%
61	BGB Bitget Token	$1.77	$17.35M	0.15%	-3.05%	-8.09%	-13.70%	-16.96%	-48.49%	-62.96%	-79.13%
62	MORPHO Morpho	$1.90	$32.27M	-1.48%	6.29%	-3.23%	-16.26%	-11.42%	25.11%	24.45%	-54.40%
63	PEPE Pepe	$0.0000027	$158.66M	-0.02%	-3.80%	-11.25%	-22.39%	-36.60%	-33.55%	-78.29%	-90.29%
64	ETC Ethereum Classic	$6.93	$24.61M	-0.05%	-2.16%	-10.75%	-19.73%	-29.16%	-49.21%	-61.21%	-95.86%
65	U United Stables	$1.00	$4.01M	0.01%	---%	0.01%	---%	0.02%	---%	---%	-0.79%
66	USDTB USDtb	$1.00	$2.80M	-0.04%	-0.03%	0.01%	0.03%	-0.02%	---%	-0.07%	-5.43%
69	QNT Quant	$65.22	$10.71M	-0.02%	-4.13%	-12.36%	-13.52%	-11.07%	-10.11%	-47.08%	-84.73%
70	AAVE Aave	$61.17	$134.34M	-0.12%	-2.78%	-15.98%	-27.28%	-38.70%	-61.55%	-78.90%	-90.75%
72	DEXE DeXe	$19.60	$20.82M	2.14%	-12.80%	-10.28%	19.98%	54.53%	306.42%	108.01%	-39.50%
73	ATOM Cosmos Hub	$1.76	$33.49M	-0.41%	0.05%	-2.93%	-20.69%	-11.37%	-29.19%	-60.20%	-95.98%
75	KCS KuCoin	$6.36	$2.79M	1.62%	-1.40%	-14.53%	-20.85%	-24.97%	-44.54%	-43.98%	-78.30%
76	KAS Kaspa	$0.031	$9.03M	0.31%	-5.05%	7.86%	-5.85%	-20.85%	-19.06%	-65.74%	-85.31%
77	STABLE Stable	$0.035	$25.20M	-1.04%	5.93%	-5.38%	-4.54%	0.77%	---%	---%	-18.44%
78	RENDER Render	$1.57	$46.11M	-0.58%	-4.48%	-25.09%	-30.52%	-19.62%	-7.19%	-60.81%	-88.34%
79	ALGO Algorand	$0.091	$30.54M	-0.11%	-2.51%	-17.41%	-16.42%	-26.85%	-33.79%	-54.78%	-97.46%
80	POL POL (ex-MATIC)	$0.075	$40.72M	-0.06%	-2.60%	-17.64%	-18.38%	-27.66%	-43.54%	-65.59%	-94.17%
81	NEXO NEXO	$0.77	$4.43M	0.36%	-2.63%	-2.76%	-6.96%	-16.40%	-14.83%	-38.85%	-81.20%
82	ENA Ethena	$0.079	$190.65M	-0.69%	-3.16%	-11.68%	-17.24%	-37.89%	-66.50%	-77.21%	-94.77%
83	JST JUST	$0.082	$26.58M	0.07%	1.25%	-11.49%	-12.95%	-4.35%	120.79%	140.08%	-57.63%
84	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$26.02M	-0.53%	-1.27%	3.66%	63.48%	67.20%	681.13%	---%	-22.04%
86	GT Gate	$6.35	$4.37M	-0.65%	-0.93%	-5.26%	-9.10%	-14.61%	-34.82%	-65.71%	-74.82%
87	VVV Venice Token	$14.41	$44.11M	-2.88%	-10.09%	-23.19%	-15.74%	-5.69%	1,332.17%	311.82%	-35.45%
88	XDC XDC Network	$0.031	$17.21M	-0.81%	-0.41%	0.45%	-2.32%	-4.55%	-37.81%	-48.81%	-83.88%
89	BDX Beldex	$0.079	$9.93M	0.02%	-0.17%	0.45%	0.32%	-1.63%	-3.78%	26.27%	-82.59%
90	FIL Filecoin	$0.75	$70.26M	-0.22%	-3.21%	-12.44%	-26.11%	-33.73%	-54.38%	-71.16%	-99.68%
91	FLR Flare	$0.0069	$2.73M	-0.63%	-3.81%	-2.96%	-15.25%	-19.53%	-44.67%	-62.66%	-95.39%
92	GHO GHO	$1.00	$8.80M	-0.01%	-0.01%	-0.01%	0.03%	-0.05%	0.03%	0.13%	-2.98%
93	SIREN Siren	$0.76	$45.66M	6.18%	-39.01%	34.20%	55.41%	-33.28%	1,093.60%	393.38%	-78.43%
94	USD0 Usual USD	$1.00	$1.22M	---%	0.04%	0.03%	0.02%	0.07%	0.01%	0.14%	-24.66%
95	YLDS YLDS	$1.00	$32.60M	---%	0.02%	0.01%	---%	-0.02%	0.04%	---%	-0.13%
96	APT Aptos	$0.65	$53.39M	-0.28%	-2.21%	-19.85%	-32.53%	-41.26%	-72.51%	-86.78%	-96.72%
98	INJ Injective	$5.26	$100.65M	-0.94%	-6.44%	-19.69%	-6.29%	25.09%	-1.89%	-61.41%	-90.00%
99	NIGHT Midnight	$0.031	$16.38M	0.24%	-3.90%	-18.11%	-6.39%	-6.37%	---%	---%	-73.87%
100	PUMP Pump.fun	$0.0015	$41.88M	-0.23%	-7.40%	-10.53%	-17.00%	-30.55%	-45.64%	---%	-83.32%
102	JUP Jupiter	$0.15	$20.25M	-0.32%	-5.01%	-22.78%	-22.69%	-40.98%	-36.94%	-68.13%	-92.44%
105	ARB Arbitrum	$0.079	$47.46M	-0.08%	-3.22%	-13.10%	-26.22%	-43.77%	-60.49%	-78.45%	-96.68%
106	TUSD TrueUSD	$1.00	$21.92M	0.05%	-0.01%	0.09%	0.09%	-0.01%	0.16%	0.04%	-38.26%
107	USX USX	$1.00	$2.74M	0.01%	---%	-0.02%	---%	-0.06%	-0.08%	---%	-3.75%
108	FET Artificial Superintelligence Alliance	$0.20	$57.71M	-0.02%	-6.77%	-20.61%	-18.88%	-16.23%	-31.70%	-75.07%	-94.30%
109	DASH Dash	$34.39	$63.02M	-0.81%	-7.60%	-12.54%	-20.23%	-27.48%	-40.53%	55.26%	-97.69%
110	EURC EURC	$1.15	$34.82M	0.07%	0.07%	-0.67%	-0.77%	-1.74%	0.30%	1.25%	-14.60%
111	CAKE PancakeSwap	$1.30	$22.71M	0.43%	-2.65%	-1.35%	-7.61%	-17.29%	-36.64%	-47.62%	-97.04%
112	PENGU Pudgy Penguins	$0.0066	$82.25M	0.01%	-3.16%	-2.36%	-21.20%	-35.18%	-36.48%	-39.46%	-90.32%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko