Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$77,502.00	$17.02B	-0.15%	0.05%	2.34%	6.09%	12.60%	-36.47%	-18.36%	-38.53%
2	ETH Ganhe Ethereum	$2,313.83	$4.52B	-0.23%	-0.10%	-1.58%	1.24%	12.12%	-48.55%	28.70%	-53.22%
3	USDT Tether	$1.00	$29.74B	-0.01%	-0.01%	-0.01%	-0.01%	0.08%	-0.03%	-0.06%	-24.41%
4	XRP Ripple	$1.42	$1.03B	-0.26%	-0.87%	-1.00%	4.81%	4.34%	-50.47%	-35.11%	-61.04%
5	BNB BNB	$629.00	$646.95M	0.05%	-1.11%	-0.21%	3.55%	-0.02%	-51.90%	4.66%	-54.09%
6	USDC USDC	$1.00	$5.10B	0.01%	---%	---%	-0.01%	0.01%	0.01%	-0.01%	-4.18%
7	SOL Solana	$86.02	$1.62B	-0.15%	-0.26%	-0.35%	1.28%	-0.75%	-61.34%	-43.10%	-70.67%
8	TRX TRON	$0.32	$379.80M	0.03%	0.32%	-1.70%	1.60%	4.08%	-4.30%	33.86%	-24.86%
10	DOGE Dogecoin	$0.098	$832.22M	-0.18%	-0.55%	2.99%	5.13%	6.30%	-60.86%	-46.44%	-86.63%
11	WBT WhiteBIT Coin	$54.84	$31.02M	-0.18%	0.06%	-0.37%	2.77%	3.79%	24.02%	88.75%	-14.43%
12	USDS USDS	$1.00	$34.55M	---%	---%	---%	-0.02%	---%	-0.02%	-0.02%	-13.22%
13	HYPE Hyperliquid	$41.27	$127.65M	-0.54%	0.19%	-5.79%	-2.33%	5.75%	-8.60%	125.89%	-30.41%
15	ADA Cardano	$0.25	$281.34M	-0.45%	-0.31%	-0.35%	-0.67%	-2.29%	-69.76%	-65.10%	-91.93%
16	BCH Bitcoin Cash	$452.82	$99.99M	-0.04%	-0.64%	1.86%	3.37%	-1.74%	-21.85%	19.66%	-88.04%
17	XMR Monero	$374.17	$100.21M	0.44%	1.52%	6.96%	10.54%	13.75%	17.63%	63.71%	-53.10%
18	LINK Chainlink	$9.32	$143.67M	-0.28%	-0.73%	-0.05%	2.76%	4.45%	-57.80%	-37.92%	-82.32%
19	ZEC Zcash	$356.47	$450.29M	-0.74%	-0.33%	9.71%	-3.84%	60.79%	171.72%	931.85%	-88.83%
20	CC Canton	$0.15	$5.30M	-0.24%	-2.05%	2.91%	3.26%	6.90%	---%	---%	-22.03%
21	M MemeCore	$4.35	$16.61M	-0.52%	-0.08%	22.46%	59.62%	96.13%	108.22%	---%	-9.42%
22	XLM Stellar	$0.17	$75.74M	-0.49%	-2.33%	-0.99%	9.89%	-3.04%	-56.31%	-40.72%	-80.69%
23	DAI Dai	$1.00	$70.85M	-0.01%	-0.02%	0.02%	-0.02%	-0.01%	0.10%	-0.04%	-17.99%
24	USD1 USD1	$1.00	$463.87M	---%	-0.01%	-0.04%	0.05%	0.04%	0.02%	-0.13%	-2.44%
25	LTC Litecoin	$55.93	$198.04M	-0.18%	-0.92%	0.36%	1.57%	2.30%	-52.34%	-35.70%	-86.35%
26	AVAX Avalanche	$9.34	$124.70M	-0.31%	-0.72%	-0.06%	-0.42%	2.53%	-66.89%	-58.18%	-93.55%
27	HBAR Hedera	$0.091	$47.96M	-0.47%	-0.07%	2.09%	2.88%	-0.45%	-58.61%	-53.04%	-84.03%
28	USDE Ethena USDe	$1.00	$131.54M	-0.01%	-0.01%	-0.03%	-0.03%	0.01%	-0.04%	-0.04%	-3.35%
29	SUI Sui	$0.94	$194.90M	-0.30%	-1.14%	-2.37%	-0.68%	1.21%	-72.96%	-73.52%	-82.50%
30	SHIB Shiba Inu	$0.0000062	$70.44M	-0.20%	-0.39%	1.22%	3.62%	3.84%	-49.79%	-56.27%	-92.85%
31	PYUSD PayPal USD	$1.00	$43.47M	-0.01%	-0.01%	-0.03%	-0.01%	---%	-0.03%	-0.03%	-7.50%
32	RAIN Rain	$0.0071	$12.15M	0.06%	-6.72%	-8.13%	-10.32%	-15.67%	99.28%	---%	-35.28%
33	TON Toncoin	$1.31	$94.25M	-0.80%	-2.03%	-1.27%	-10.32%	3.06%	-52.70%	-59.27%	-84.09%
34	CRO Cronos	$0.070	$9.58M	-0.27%	0.57%	-0.62%	0.05%	-5.32%	-64.47%	-24.13%	-92.17%
36	XAUT Tether Gold	$4,689.16	$150.12M	-0.05%	-0.09%	-1.85%	-0.74%	6.43%	17.24%	41.26%	-14.85%
37	USDG Global Dollar	$1.00	$10.49M	---%	---%	-0.01%	-0.02%	-0.02%	0.01%	-0.04%	-39.57%
38	WLFI World Liberty Financial	$0.075	$37.57M	0.05%	-1.17%	-5.53%	-6.27%	-23.79%	-58.95%	---%	-77.35%
39	TAO Bittensor	$246.71	$117.08M	-0.40%	-0.49%	0.92%	-9.65%	-26.85%	-26.29%	-30.50%	-67.36%
41	PAXG Ganhe PAX Gold	$4,690.68	$32.76M	-0.06%	-0.17%	-1.81%	-0.92%	6.31%	17.21%	41.40%	-16.55%
42	MNT Mantle	$0.66	$34.12M	-0.39%	1.44%	-1.04%	-3.69%	-5.79%	-72.05%	-11.44%	-76.97%
43	DOT Polkadot	$1.24	$102.82M	-0.64%	-1.37%	-2.76%	-3.82%	-6.10%	-70.29%	-71.11%	-97.74%
44	UNI Uniswap	$3.24	$93.09M	-0.55%	-0.64%	-3.77%	2.77%	-7.86%	-58.61%	-45.03%	-92.77%
45	SKY Sky	$0.085	$8.57M	0.33%	0.92%	11.47%	10.98%	20.36%	26.99%	36.62%	-15.39%
46	NEAR NEAR Protocol	$1.40	$89.82M	-0.42%	-0.90%	3.55%	-0.64%	14.11%	-52.79%	-47.22%	-93.15%
48	PI Pi Network	$0.17	$11.05M	0.31%	1.24%	-1.45%	2.96%	-6.55%	-30.55%	-73.46%	-94.23%
49	OKB OKB	$84.16	$12.27M	-0.15%	0.50%	-0.06%	-1.51%	-1.00%	-62.31%	59.19%	-63.22%
50	HTX HTX DAO	$0.0000018	$13.13M	-0.03%	-0.57%	0.82%	2.75%	6.13%	-16.27%	5.93%	-51.64%
51	PEPE Pepe	$0.0000038	$174.35M	-0.55%	-1.05%	0.69%	5.08%	11.93%	-59.79%	-58.19%	-86.32%
52	ASTER Aster	$0.65	$121.50M	0.36%	-1.97%	-2.97%	-3.07%	-1.89%	-68.59%	---%	-72.81%
53	RLUSD Ripple USD	$1.00	$30.80M	-0.01%	-0.03%	-0.02%	-0.02%	-0.03%	0.02%	---%	-6.78%
54	USDD USDD	$1.00	$1.52M	0.02%	0.04%	0.04%	0.02%	0.13%	0.03%	0.01%	-4.85%
55	AAVE Aave	$93.44	$206.91M	-0.51%	-1.03%	-10.16%	-1.26%	-11.02%	-66.35%	-44.53%	-85.83%
57	BGB Bitget Token	$1.96	$20.13M	0.28%	-1.03%	5.51%	0.65%	-1.53%	-64.49%	-55.73%	-76.77%
58	ICP Internet Computer	$2.43	$26.90M	0.04%	-0.95%	-2.34%	-4.04%	5.96%	-45.30%	-54.19%	-99.65%
60	BFUSD BFUSD	$1.00	$3.45M	-0.01%	-0.01%	-0.02%	-0.04%	0.05%	-0.02%	---%	-0.72%
61	ETC Ethereum Classic	$8.42	$25.67M	-0.33%	-1.10%	-1.26%	-0.29%	2.29%	-56.01%	-51.59%	-94.96%
62	ONDO Ondo	$0.26	$34.38M	-0.60%	-0.66%	0.25%	1.24%	-2.59%	-71.53%	-73.97%	-87.87%
63	KCS KuCoin	$8.41	$5.48M	0.38%	-0.09%	-2.24%	-1.64%	5.72%	-47.16%	-20.51%	-70.84%
64	GT Gate	$7.33	$1.40M	-0.08%	-0.54%	1.84%	9.58%	10.86%	-55.72%	-68.29%	-71.12%
65	MORPHO Morpho	$1.86	$10.14M	-0.35%	1.02%	-3.62%	3.16%	18.96%	3.43%	56.38%	-55.39%
67	PUMP Pump.fun	$0.0017	$28.20M	-0.54%	-1.77%	-7.71%	-8.75%	-2.94%	-72.75%	---%	-80.27%
68	U United Stables	$1.00	$11.75M	-0.01%	0.01%	-0.01%	0.14%	0.02%	---%	---%	-0.77%
69	QNT Quant	$70.42	$7.41M	0.04%	-1.70%	-5.00%	-8.97%	-4.92%	-30.41%	-6.56%	-83.51%
71	ATOM Cosmos Hub	$2.01	$44.86M	-0.84%	0.33%	12.67%	13.29%	19.00%	-50.64%	-55.90%	-95.40%
72	ALGO Algorand	$0.11	$65.89M	-1.38%	3.89%	6.17%	5.46%	35.19%	-48.40%	-50.41%	-96.81%
73	POL POL (ex-MATIC)	$0.091	$35.33M	-0.51%	-0.81%	1.70%	6.74%	-3.49%	-61.70%	-63.48%	-92.89%
74	RENDER Render	$1.80	$35.45M	-0.41%	0.17%	0.35%	-10.94%	1.47%	-46.62%	-59.36%	-86.68%
75	ENA Ethena	$0.11	$65.67M	-0.73%	-1.36%	-11.23%	10.78%	10.10%	-80.72%	-70.78%	-92.96%
76	KAS Kaspa	$0.034	$10.53M	-0.34%	-0.51%	-2.08%	1.81%	-6.85%	-55.67%	-67.87%	-83.83%
77	NEXO NEXO	$0.90	$5.32M	-0.11%	---%	-0.07%	0.93%	0.79%	-28.78%	-19.65%	-77.80%
78	WLD Worldcoin	$0.26	$57.22M	-0.32%	-1.17%	-2.16%	-14.00%	-11.60%	-78.70%	-75.73%	-97.80%
79	ARB Arbitrum	$0.13	$57.99M	-0.53%	-1.62%	-0.47%	11.01%	36.45%	-69.72%	-63.03%	-94.62%
80	APT Aptos	$0.96	$63.74M	-0.52%	-2.81%	2.03%	11.43%	-7.28%	-82.05%	-82.70%	-95.16%
82	STABLE Stable	$0.033	$19.56M	-1.33%	2.73%	23.76%	24.97%	26.17%	---%	---%	-21.45%
83	FIL Filecoin	$0.93	$59.97M	-0.47%	-0.95%	-1.59%	3.43%	7.50%	-59.43%	-67.43%	-99.61%
84	JST JUST	$0.080	$29.86M	1.80%	2.72%	13.33%	14.37%	33.43%	144.46%	153.91%	-58.46%
85	FLR Flare	$0.0079	$5.86M	0.06%	-0.28%	-3.37%	0.16%	-0.52%	-66.54%	-52.15%	-94.74%
86	DEXE DeXe	$13.63	$19.84M	-1.29%	5.32%	-6.23%	42.01%	89.40%	3.84%	3.47%	-57.63%
87	VET VeChain	$0.0073	$13.85M	-0.94%	0.48%	2.74%	4.24%	7.18%	-67.79%	-73.17%	-97.40%
88	BDX Beldex	$0.080	$12.88M	-0.13%	-0.03%	0.01%	0.05%	-3.65%	-2.53%	19.81%	-82.22%
89	JUP Jupiter	$0.17	$12.91M	0.14%	-0.38%	-3.57%	4.13%	15.81%	-61.22%	-64.49%	-91.36%
90	XDC XDC Network	$0.030	$18.48M	-0.48%	0.14%	-0.38%	-2.46%	-4.14%	-58.80%	-60.35%	-84.40%
92	TRUMP Official Trump	$2.57	$544.76M	0.02%	-10.59%	-10.66%	-9.16%	-17.96%	-65.86%	-80.74%	-96.48%
93	NIGHT Midnight	$0.036	$17.62M	0.34%	-4.12%	-5.94%	-11.88%	-22.76%	---%	---%	-69.66%
95	GHO GHO	$1.00	$3.39M	---%	---%	-0.01%	-0.05%	0.01%	-0.04%	-0.04%	-2.97%
98	BONK Bonk	$0.0000062	$30.40M	-0.28%	-1.99%	2.24%	3.85%	4.86%	-68.88%	-67.08%	-89.34%
100	PENGU Pudgy Penguins	$0.0085	$118.10M	-0.99%	2.07%	16.97%	22.39%	24.83%	-72.00%	-0.74%	-87.52%
101	CHZ Chiliz	$0.049	$57.44M	-1.23%	1.71%	20.71%	24.79%	39.63%	16.82%	15.83%	-94.38%
102	SIREN Siren	$0.68	$22.03M	-2.97%	3.20%	-9.22%	-9.81%	-60.44%	485.54%	963.27%	-80.97%
103	TUSD TrueUSD	$1.00	$5.77M	-0.03%	-0.05%	0.07%	0.09%	0.23%	0.03%	0.07%	-38.20%
104	CAKE PancakeSwap	$1.50	$15.22M	-0.05%	-0.17%	-2.99%	0.15%	6.30%	-66.04%	-28.00%	-96.59%
106	FET Artificial Superintelligence Alliance	$0.21	$34.06M	-0.26%	0.11%	-4.50%	-14.81%	-14.15%	-62.76%	-71.74%	-93.96%
107	DASH Dash	$36.17	$56.11M	0.08%	-0.70%	4.02%	-22.41%	11.49%	18.82%	61.18%	-97.58%
108	VIRTUAL Virtuals Protocol	$0.70	$6.61M	0.15%	-0.18%	-1.15%	2.02%	2.25%	-36.05%	-25.76%	-86.23%
109	EDGE edgeX	$1.29	$9.74M	0.98%	-10.75%	-2.42%	28.24%	---%	---%	---%	-13.39%
110	EURC EURC	$1.17	$5.70M	0.02%	-0.03%	-0.39%	0.02%	1.54%	0.48%	3.03%	-13.37%
112	VVV Venice Token	$9.08	$11.64M	-0.45%	4.27%	4.92%	3.51%	45.84%	307.85%	207.25%	-59.86%
113	STX Stacks	$0.23	$8.84M	-0.42%	-0.70%	-2.22%	3.78%	-3.42%	-62.32%	-74.13%	-94.15%
114	FDUSD First Digital USD	$1.00	$60.31M	---%	-0.02%	-0.13%	-0.11%	-0.07%	-0.01%	0.08%	-13.28%
115	SEI Sei	$0.060	$30.12M	-1.08%	-2.03%	7.17%	7.27%	2.21%	-79.08%	-70.71%	-94.71%
117	XTZ Tezos	$0.37	$7.84M	-0.04%	-1.00%	0.67%	4.44%	-0.82%	-46.09%	-34.85%	-95.96%
118	AERO Aerodrome Finance	$0.42	$8.39M	0.12%	-0.50%	4.89%	10.93%	28.75%	-61.35%	-31.65%	-81.70%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko