Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$81,343.00	$41.08B	0.13%	0.67%	5.29%	4.99%	17.69%	-23.65%	-13.98%	-35.48%
2	ETH Ganhe Ethereum	$2,364.44	$15.97B	---%	-0.25%	1.57%	-1.39%	10.99%	-38.54%	30.86%	-52.20%
3	USDT Tether	$1.00	$68.84B	---%	---%	---%	-0.02%	0.01%	-0.09%	---%	-24.43%
4	XRP Ripple	$1.42	$1.98B	0.47%	1.63%	2.05%	-2.20%	6.27%	-38.67%	-32.91%	-60.95%
5	BNB BNB	$634.97	$1.27B	0.12%	1.37%	1.12%	-1.25%	5.84%	-41.39%	5.95%	-53.65%
6	USDC USDC	$1.00	$15.56B	-0.01%	-0.01%	-0.01%	-0.01%	-0.02%	-0.01%	-0.02%	-4.19%
7	SOL Solana	$87.24	$3.82B	0.26%	3.04%	2.71%	-0.97%	6.39%	-52.46%	-39.81%	-70.26%
8	TRX TRON	$0.34	$596.94M	-0.03%	1.34%	6.80%	3.45%	8.18%	10.31%	38.91%	-20.35%
9	DOGE Dogecoin	$0.12	$1.95B	-0.47%	3.38%	12.71%	18.51%	24.48%	-37.80%	-32.21%	-84.24%
10	FIGR_HELOC Figure Heloc	$1.03	$38.05M	---%	0.40%	-0.67%	-0.06%	0.38%	3.39%	---%	-1.49%
11	WBT WhiteBIT Coin	$60.04	$83.14M	0.04%	-0.04%	9.63%	6.55%	14.57%	47.36%	110.59%	-6.39%
12	USDS USDS	$1.00	$78.73M	---%	---%	---%	---%	-0.02%	-0.01%	-0.01%	-13.22%
13	HYPE Hyperliquid	$44.09	$405.09M	-0.03%	2.86%	8.14%	9.24%	19.69%	26.98%	117.66%	-25.65%
14	ADA Cardano	$0.26	$536.51M	0.30%	4.25%	5.59%	2.83%	2.57%	-58.12%	-60.27%	-91.46%
16	BCH Bitcoin Cash	$475.06	$417.37M	-0.19%	6.78%	4.61%	1.85%	9.51%	0.49%	32.66%	-87.45%
17	ZEC Zcash	$544.78	$1.34B	1.08%	29.81%	60.73%	68.38%	114.99%	153.66%	1,409.54%	-82.93%
18	XMR Monero	$410.17	$158.70M	1.38%	1.37%	7.82%	6.15%	24.42%	40.70%	45.76%	-48.58%
19	LINK Chainlink	$9.83	$456.10M	0.05%	3.44%	4.87%	3.15%	9.89%	-40.76%	-27.74%	-81.34%
20	TON Toncoin	$2.14	$620.14M	-1.32%	23.20%	62.41%	55.36%	70.02%	0.67%	-29.34%	-74.18%
21	CC Canton	$0.15	$7.52M	-0.03%	-1.41%	-1.34%	-2.42%	6.47%	---%	---%	-23.76%
22	XLM Stellar	$0.16	$103.37M	0.11%	1.93%	-1.19%	-11.12%	-0.13%	-47.93%	-37.73%	-81.59%
23	USD1 USD1	$1.00	$828.47M	-0.02%	-0.04%	-0.05%	-0.05%	-0.04%	-0.05%	-0.11%	-2.46%
24	M MemeCore	$3.44	$18.72M	0.43%	12.42%	-3.74%	-24.73%	26.46%	83.18%	---%	-28.67%
25	DAI Dai	$1.00	$24.35M	-0.04%	-0.05%	-0.04%	-0.04%	-0.14%	-0.09%	-0.05%	-18.00%
26	LTC Litecoin	$56.69	$375.71M	-0.01%	2.81%	1.33%	0.55%	4.38%	-37.18%	-31.71%	-86.17%
27	AVAX Avalanche	$9.51	$254.33M	-0.19%	2.51%	1.89%	-1.20%	0.22%	-52.18%	-51.98%	-93.44%
28	HBAR Hedera	$0.091	$74.10M	0.16%	3.01%	0.80%	-0.21%	2.05%	-44.29%	-47.79%	-84.02%
29	SUI Sui	$0.98	$387.15M	0.27%	4.48%	5.17%	2.24%	10.34%	-59.44%	-70.93%	-81.59%
30	USDE Ethena USDe	$1.00	$68.18M	-0.01%	---%	-0.01%	0.01%	-0.04%	-0.03%	-0.14%	-3.37%
31	SHIB Shiba Inu	$0.0000064	$147.07M	-0.14%	3.27%	3.07%	3.07%	6.51%	-34.72%	-49.55%	-92.57%
32	RAIN Rain	$0.0074	$12.58M	0.69%	-1.07%	-1.74%	-6.47%	12.56%	104.10%	---%	-32.14%
33	PYUSD PayPal USD	$1.00	$119.92M	0.01%	---%	0.01%	0.01%	-0.01%	-0.03%	0.02%	-7.50%
34	CRO Cronos	$0.070	$10.49M	-0.20%	2.13%	1.45%	-0.85%	0.61%	-51.08%	-20.53%	-92.10%
36	TAO Bittensor	$287.89	$307.81M	-0.13%	1.22%	9.39%	16.94%	-9.50%	-26.96%	-23.62%	-62.14%
37	XAUT Tether Gold	$4,646.87	$179.04M	0.23%	2.51%	1.08%	-1.97%	0.46%	9.44%	37.86%	-15.65%
38	USDG Global Dollar	$1.00	$40.77M	0.01%	0.01%	---%	0.01%	-0.01%	-0.02%	-0.01%	-39.57%
40	PAXG Ganhe PAX Gold	$4,650.67	$169.25M	0.24%	2.63%	1.42%	-2.19%	0.18%	9.36%	37.86%	-17.29%
41	DOT Polkadot	$1.30	$174.96M	-0.15%	4.79%	4.46%	-0.12%	3.52%	-55.19%	-66.74%	-97.63%
42	MNT Mantle	$0.65	$35.03M	0.24%	1.30%	1.95%	2.95%	-3.42%	-60.10%	-8.89%	-77.24%
43	UNI Uniswap	$3.39	$164.20M	-0.07%	2.15%	2.72%	1.33%	7.16%	-44.65%	-31.34%	-92.47%
44	WLFI World Liberty Financial	$0.065	$71.27M	-0.69%	1.75%	-11.53%	-17.78%	-33.99%	-49.56%	---%	-80.29%
45	PI Pi Network	$0.18	$20.27M	0.17%	1.27%	-7.45%	7.39%	6.45%	-9.41%	-68.94%	-93.89%
46	SKY Sky	$0.079	$10.81M	-0.40%	-2.16%	-8.94%	-2.48%	5.51%	34.95%	24.54%	-20.94%
47	OKB OKB	$86.03	$16.20M	0.13%	0.56%	3.24%	1.95%	3.57%	-48.55%	69.32%	-62.41%
49	PEPE Pepe	$0.0000042	$487.26M	0.58%	4.42%	7.52%	9.36%	19.73%	-36.45%	-46.69%	-84.88%
50	HTX HTX DAO	$0.0000020	$21.71M	-0.16%	1.61%	7.35%	6.47%	12.27%	-2.40%	10.51%	-48.06%
51	ASTER Aster	$0.68	$221.59M	-0.57%	0.85%	3.04%	-0.90%	1.94%	-42.98%	---%	-71.84%
52	NEAR NEAR Protocol	$1.31	$162.29M	0.05%	3.23%	-4.15%	-6.59%	3.09%	-38.74%	-43.58%	-93.57%
53	ONDO Ondo	$0.32	$138.08M	-0.11%	-0.23%	18.49%	18.12%	18.78%	-55.57%	-63.56%	-85.22%
54	RLUSD Ripple USD	$1.00	$113.83M	-0.01%	-0.01%	-0.02%	-0.02%	-0.01%	-0.02%	-0.04%	-6.80%
55	ICP Internet Computer	$2.72	$164.25M	-0.58%	13.85%	11.46%	7.44%	17.45%	-10.05%	-40.78%	-99.61%
56	USDD USDD	$1.00	$17.33M	---%	0.05%	-0.03%	-0.03%	-0.03%	-0.05%	0.01%	-4.94%
57	ETC Ethereum Classic	$9.25	$66.21M	-0.57%	5.57%	8.89%	8.04%	6.26%	-40.25%	-42.36%	-94.46%
58	BGB Bitget Token	$2.07	$17.59M	0.32%	-0.19%	5.07%	8.53%	10.78%	-54.91%	-51.79%	-75.53%
59	AAVE Aave	$93.75	$272.50M	0.08%	1.14%	-4.21%	-0.31%	-2.11%	-54.90%	-45.83%	-85.87%
60	MORPHO Morpho	$2.22	$45.79M	-2.09%	4.55%	9.72%	12.92%	46.56%	24.10%	60.31%	-46.69%
62	BFUSD BFUSD	$1.00	$5.84M	0.01%	-0.01%	-0.01%	-0.07%	-0.03%	-0.09%	---%	-0.78%
64	KCS KuCoin	$8.46	$11.48M	-0.03%	-0.48%	-0.94%	-2.85%	3.29%	-37.39%	-21.70%	-70.65%
65	ALGO Algorand	$0.12	$56.25M	-0.53%	-0.58%	4.06%	13.30%	-4.53%	-33.22%	-40.77%	-96.67%
66	POL POL (ex-MATIC)	$0.098	$43.16M	-0.27%	0.64%	5.47%	3.72%	5.49%	-47.84%	-55.30%	-92.36%
67	U United Stables	$1.00	$22.52M	-0.04%	-0.13%	-0.07%	-0.08%	-0.06%	---%	---%	-0.83%
69	QNT Quant	$69.48	$10.52M	-0.71%	3.62%	-0.77%	-7.18%	-8.54%	-16.93%	-17.48%	-83.75%
70	ENA Ethena	$0.11	$163.02M	0.27%	8.93%	2.12%	-1.62%	37.37%	-75.46%	-58.17%	-92.66%
71	RENDER Render	$1.91	$74.00M	-0.08%	4.68%	7.23%	4.98%	-3.96%	-22.89%	-56.45%	-85.89%
73	ATOM Cosmos Hub	$1.92	$54.67M	0.12%	0.49%	-3.02%	1.00%	12.37%	-39.44%	-52.85%	-95.62%
75	KAS Kaspa	$0.035	$16.95M	0.40%	2.86%	5.36%	0.18%	11.41%	-31.98%	-63.29%	-83.26%
76	NEXO NEXO	$0.90	$7.49M	-0.46%	0.14%	-0.24%	-0.93%	5.76%	-22.73%	-28.25%	-77.91%
77	FIL Filecoin	$1.10	$377.89M	-1.88%	15.81%	16.03%	14.12%	28.45%	-26.10%	-58.16%	-99.54%
78	WLD Worldcoin	$0.25	$93.79M	-0.41%	3.07%	-0.93%	-5.26%	-0.27%	-71.48%	-71.76%	-97.87%
79	GT Gate	$7.36	$3.45M	0.03%	0.30%	0.42%	0.35%	13.39%	-53.72%	-65.67%	-71.04%
80	APT Aptos	$1.01	$143.01M	0.12%	4.09%	1.34%	6.70%	18.61%	-68.02%	-79.42%	-94.94%
81	SKYAI SkyAI	$0.77	$143.46M	-6.65%	34.35%	234.52%	372.63%	1,015.35%	2,963.49%	2,067.82%	-8.31%
82	STABLE Stable	$0.034	$14.31M	0.58%	0.17%	-4.01%	28.21%	28.69%	---%	---%	-18.47%
83	ARB Arbitrum	$0.12	$68.48M	0.06%	3.14%	-5.11%	-6.92%	26.21%	-60.67%	-61.17%	-94.97%
84	JST JUST	$0.084	$22.38M	-0.43%	-1.11%	-0.54%	4.62%	32.01%	168.99%	137.12%	-56.58%
85	PENGU Pudgy Penguins	$0.011	$436.43M	-0.49%	2.17%	7.89%	36.05%	71.83%	-47.90%	-5.42%	-83.87%
86	PUMP Pump.fun	$0.0019	$63.33M	0.43%	2.89%	-1.59%	-1.49%	10.04%	-47.15%	---%	-78.59%
87	FLR Flare	$0.0077	$3.46M	-0.25%	1.66%	0.51%	-5.37%	2.54%	-54.35%	-58.72%	-94.87%
88	VET VeChain	$0.0076	$23.92M	-0.12%	5.33%	5.40%	3.81%	1.78%	-55.72%	-69.59%	-97.29%
89	JUP Jupiter	$0.19	$68.25M	-0.87%	3.81%	0.92%	7.65%	16.99%	-43.48%	-55.13%	-90.37%
90	DASH Dash	$50.10	$276.77M	1.04%	10.19%	41.12%	34.55%	63.29%	8.13%	128.82%	-96.60%
91	USDTB USDtb	$1.00	$1.79M	---%	0.01%	-0.04%	0.10%	0.18%	-0.07%	0.01%	-5.40%
92	BDX Beldex	$0.080	$10.61M	---%	-0.11%	-0.39%	---%	-0.11%	0.28%	19.02%	-82.27%
94	LUNC Terra Luna Classic	$0.00011	$251.75M	-4.30%	8.33%	67.10%	136.40%	195.57%	171.32%	84.01%	-100.00%
95	XDC XDC Network	$0.030	$20.53M	1.69%	3.43%	0.94%	-2.85%	-1.31%	-48.71%	-58.77%	-84.32%
96	BONK Bonk	$0.0000068	$93.81M	2.94%	7.12%	7.52%	7.95%	17.13%	-51.67%	-60.67%	-88.40%
98	GHO GHO	$1.00	$4.60M	---%	---%	0.03%	0.08%	0.02%	---%	0.03%	-2.93%
99	SIREN Siren	$0.77	$6.69M	0.23%	2.70%	12.54%	12.71%	23.87%	751.71%	827.54%	-78.40%
101	TRUMP Official Trump	$2.39	$186.46M	0.08%	2.68%	-4.63%	-18.76%	-18.36%	-58.79%	-78.32%	-96.75%
102	VIRTUAL Virtuals Protocol	$0.83	$176.65M	0.26%	10.93%	16.45%	18.47%	27.30%	8.88%	-50.12%	-83.71%
103	NIGHT Midnight	$0.032	$25.16M	0.56%	4.53%	-6.11%	-13.77%	-23.29%	---%	---%	-72.78%
104	YLDS YLDS	$1.00	$4.77M	---%	0.02%	0.01%	0.02%	---%	---%	---%	-0.11%
105	DEXE DeXe	$11.01	$13.64M	-0.22%	7.43%	-12.57%	-13.40%	29.84%	62.79%	-27.11%	-66.12%
106	CAKE PancakeSwap	$1.52	$24.92M	-0.09%	0.71%	0.10%	-2.34%	5.95%	-46.99%	-24.52%	-96.54%
107	FET Artificial Superintelligence Alliance	$0.22	$104.14M	-1.07%	6.14%	9.56%	1.50%	-8.46%	-16.21%	-67.23%	-93.64%
108	VVV Venice Token	$10.82	$24.71M	2.97%	16.15%	20.91%	20.28%	46.92%	608.17%	171.26%	-52.28%
109	TUSD TrueUSD	$1.00	$6.24M	0.03%	0.05%	-0.19%	0.01%	-0.05%	-0.08%	-0.01%	-38.32%
110	USDM MegaUSD	$1.00	$9.28M	-0.06%	0.03%	-0.01%	---%	-0.17%	---%	---%	-1.80%
112	EDGE edgeX	$1.33	$8.18M	-1.10%	3.85%	1.42%	-6.59%	48.47%	---%	---%	-10.98%
113	STX Stacks	$0.24	$132.35M	-1.77%	6.97%	6.51%	4.67%	10.86%	-43.10%	-68.86%	-93.71%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko