Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,278.00	$17.41B	0.25%	1.09%	6.17%	-13.03%	-21.22%	-26.55%	-39.00%	-49.02%
2	ETH Ganhe Ethereum	$1,678.14	$5.63B	0.05%	0.78%	8.12%	-17.10%	-27.35%	-42.94%	-33.95%	-66.07%
3	USDT Tether	$1.00	$30.70B	---%	0.01%	---%	0.10%	-0.02%	-0.01%	-0.09%	-24.46%
4	BNB BNB	$608.25	$456.67M	0.15%	0.86%	6.04%	-14.62%	-10.84%	-29.06%	-6.88%	-55.60%
5	USDC USDC	$1.00	$6.05B	---%	---%	0.01%	---%	---%	0.02%	---%	-4.19%
6	XRP Ripple	$1.15	$1.05B	0.18%	1.44%	5.80%	-15.08%	-23.17%	-47.64%	-46.50%	-68.54%
7	SOL Solana	$68.24	$1.54B	0.26%	2.27%	10.74%	-17.69%	-26.89%	-50.17%	-53.37%	-76.73%
8	TRX TRON	$0.32	$384.60M	0.21%	1.03%	-0.99%	-8.52%	-10.25%	16.34%	17.73%	-26.27%
10	DOGE Dogecoin	$0.088	$692.61M	0.05%	0.27%	8.65%	-13.53%	-24.39%	-42.10%	-50.83%	-88.02%
11	HYPE Hyperliquid	$59.84	$605.60M	0.14%	-1.35%	5.59%	-11.24%	34.55%	84.44%	45.94%	-20.73%
12	USDS USDS	$1.00	$29.83M	---%	0.01%	---%	0.02%	-0.01%	0.01%	-0.01%	-13.22%
14	RAIN Rain	$0.013	$46.68M	-0.09%	-0.50%	1.16%	-9.72%	71.30%	66.29%	---%	-12.23%
15	ZEC Zcash	$413.38	$401.95M	---%	-0.34%	14.72%	-22.86%	-22.64%	-17.12%	811.02%	-87.05%
16	XMR Monero	$343.87	$125.93M	-0.77%	-4.16%	14.98%	-7.73%	-14.48%	-9.94%	9.50%	-56.89%
17	ADA Cardano	$0.17	$359.57M	0.21%	0.88%	8.99%	-27.22%	-36.82%	-58.82%	-72.95%	-94.42%
18	XLM Stellar	$0.19	$167.09M	0.05%	-1.21%	-10.26%	-24.64%	11.19%	-25.33%	-28.19%	-78.69%
19	CC Canton	$0.16	$11.28M	0.66%	2.02%	3.17%	4.66%	-0.92%	75.72%	---%	-16.27%
20	WBT WhiteBIT Coin	$52.40	$41.16M	0.27%	0.89%	21.51%	-3.47%	-12.94%	-10.18%	44.51%	-18.40%
21	LINK Chainlink	$7.99	$152.57M	0.23%	2.02%	9.31%	-13.47%	-25.24%	-38.55%	-39.66%	-84.84%
22	TON Toncoin	$1.75	$152.72M	0.36%	3.63%	10.24%	-5.20%	-18.96%	14.32%	-41.80%	-78.71%
23	USDE Ethena USDe	$1.00	$79.50M	---%	---%	---%	0.07%	-0.09%	0.08%	-0.14%	-3.34%
24	USD1 USD1	$1.00	$781.59M	---%	-0.02%	0.08%	0.18%	0.07%	0.14%	0.21%	-2.43%
25	DAI Dai	$1.00	$85.75M	---%	0.02%	---%	0.02%	---%	-0.01%	0.02%	-17.99%
26	BCH Bitcoin Cash	$207.58	$104.87M	0.42%	1.78%	-3.12%	-32.15%	-52.51%	-60.22%	-51.96%	-94.52%
27	M MemeCore	$2.96	$7.09M	-0.05%	-3.64%	4.12%	1.62%	-9.84%	56.58%	---%	-38.36%
28	LTC Litecoin	$43.78	$179.71M	0.33%	1.94%	4.08%	-16.32%	-25.06%	-49.25%	-48.38%	-89.35%
29	HBAR Hedera	$0.078	$47.12M	0.03%	-0.15%	-0.97%	-20.27%	-19.01%	-45.87%	-50.30%	-86.32%
30	SUI Sui	$0.77	$293.26M	0.09%	2.37%	8.67%	-15.54%	-37.00%	-48.78%	-74.73%	-85.66%
32	LAB LAB	$9.46	$23.04M	1.31%	-5.06%	5.15%	17.61%	53.37%	9,540.33%	---%	-65.33%
33	SHIB Shiba Inu	$0.0000050	$86.18M	0.40%	2.85%	10.89%	-9.65%	-22.27%	-40.58%	-58.34%	-94.20%
34	AVAX Avalanche	$6.71	$120.86M	0.30%	1.96%	1.43%	-25.13%	-33.04%	-51.78%	-65.04%	-95.38%
35	PYUSD PayPal USD	$1.00	$40.77M	---%	0.02%	0.03%	0.01%	-0.01%	0.06%	0.01%	-7.48%
36	NEAR NEAR Protocol	$2.11	$309.82M	-0.42%	4.81%	12.58%	-8.63%	32.17%	10.66%	-5.92%	-89.62%
37	CRO Cronos	$0.060	$8.71M	0.19%	0.79%	2.98%	-11.66%	-21.03%	-45.21%	-34.05%	-93.29%
38	USDG Global Dollar	$1.00	$38.77M	---%	0.01%	-0.02%	0.02%	0.06%	0.03%	0.02%	-39.57%
39	XAUT Tether Gold	$4,207.81	$144.44M	0.04%	0.38%	-1.89%	-6.65%	-10.01%	1.98%	22.54%	-23.58%
40	TAO Bittensor	$251.52	$477.84M	-1.09%	18.39%	29.47%	-0.75%	-17.76%	-16.26%	-31.69%	-66.67%
42	USDY Ondo US Dollar Yield	$1.13	$6.79M	-0.07%	0.26%	0.40%	0.24%	0.34%	2.33%	3.79%	-10.39%
43	BEAT Audiera	$7.24	$132.63M	2.93%	-16.47%	239.08%	531.12%	1,094.09%	773.73%	---%	-33.13%
44	PAXG Ganhe PAX Gold	$4,217.57	$45.02M	0.04%	0.41%	-1.81%	-6.69%	-9.59%	1.76%	22.19%	-24.98%
45	WLFI World Liberty Financial	$0.059	$31.84M	0.32%	1.43%	6.16%	0.04%	-14.61%	-62.69%	---%	-82.25%
46	MNT Mantle	$0.55	$16.48M	0.60%	2.66%	6.36%	-15.00%	-19.61%	-45.88%	-13.68%	-80.74%
47	ONDO Ondo	$0.37	$97.26M	0.09%	2.01%	12.65%	6.34%	-8.67%	-27.05%	-53.56%	-82.92%
48	ASTER Aster	$0.64	$68.26M	0.07%	1.70%	2.82%	-12.57%	-5.90%	-45.42%	---%	-73.45%
49	WLD Worldcoin	$0.50	$733.86M	1.10%	7.69%	27.09%	46.52%	87.69%	-20.75%	-49.51%	-95.72%
50	DOT Polkadot	$0.98	$95.32M	0.25%	2.47%	5.40%	-18.07%	-30.38%	-56.84%	-74.46%	-98.22%
51	RLUSD Ripple USD	$1.00	$41.35M	-0.03%	-0.02%	---%	0.01%	0.02%	0.04%	0.03%	-6.79%
52	UNI Uniswap	$2.54	$96.51M	0.10%	0.95%	5.05%	-16.79%	-33.06%	-58.11%	-65.75%	-94.33%
53	OKB OKB	$74.45	$9.64M	0.22%	1.94%	8.19%	-16.47%	-13.07%	-29.74%	44.10%	-67.43%
54	HTX HTX DAO	$0.0000017	$87.03M	0.16%	0.98%	-1.81%	-6.85%	-13.79%	-1.45%	-6.36%	-54.81%
56	ICP Internet Computer	$2.57	$111.19M	-1.41%	13.30%	12.99%	-4.23%	-10.56%	-42.02%	-52.61%	-99.63%
57	PI Pi Network	$0.13	$8.96M	-0.22%	3.01%	6.24%	-9.96%	-23.52%	-45.72%	-77.15%	-95.63%
58	USDD USDD	$1.00	$50.24M	---%	0.02%	-0.01%	-0.01%	-0.03%	0.04%	-0.11%	-4.96%
60	SKY Sky	$0.056	$6.04M	-0.76%	-1.13%	1.09%	-13.47%	-23.97%	29.93%	-32.11%	-44.46%
61	MORPHO Morpho	$1.94	$10.98M	0.58%	0.07%	19.25%	-8.10%	-1.46%	26.93%	36.98%	-53.50%
62	BGB Bitget Token	$1.79	$13.42M	0.11%	0.80%	-2.19%	-15.42%	-14.42%	-49.66%	-60.35%	-78.82%
63	PEPE Pepe	$0.0000029	$168.90M	0.22%	1.09%	7.88%	-17.06%	-32.04%	-37.11%	-73.84%	-89.84%
64	ETC Ethereum Classic	$7.20	$23.76M	0.18%	0.68%	6.91%	-12.51%	-24.33%	-48.69%	-56.92%	-95.70%
65	ATOM Cosmos Hub	$1.96	$30.68M	0.37%	0.12%	21.70%	-3.46%	-4.30%	-20.38%	-52.35%	-95.52%
66	AAVE Aave	$66.45	$107.07M	0.22%	2.57%	10.09%	-20.26%	-33.37%	-62.58%	-76.41%	-89.96%
67	U United Stables	$1.00	$3.65M	-0.01%	---%	0.03%	0.06%	0.04%	---%	---%	-0.77%
68	QNT Quant	$67.26	$7.07M	0.27%	1.78%	4.84%	-5.99%	-13.24%	-22.07%	-36.84%	-84.30%
72	KCS KuCoin	$6.94	$2.23M	0.01%	5.47%	12.83%	-12.04%	-17.75%	-40.61%	-38.26%	-75.93%
74	RENDER Render	$1.76	$72.19M	0.52%	5.48%	10.76%	-15.07%	-8.88%	-2.07%	-48.59%	-87.02%
76	KAS Kaspa	$0.031	$7.83M	0.29%	0.84%	3.48%	2.05%	-17.84%	-38.53%	-59.77%	-84.90%
77	STABLE Stable	$0.036	$14.89M	-0.91%	4.04%	11.28%	-0.43%	-13.46%	---%	---%	-14.57%
78	POL POL (ex-MATIC)	$0.076	$28.99M	0.55%	2.77%	-0.28%	-16.38%	-20.19%	-43.83%	-62.67%	-94.12%
79	DEXE DeXe	$17.27	$81.00M	1.74%	-16.98%	-14.16%	-5.67%	33.79%	273.50%	94.29%	-46.82%
80	NEXO NEXO	$0.81	$3.06M	0.64%	1.22%	9.54%	-4.66%	-12.13%	-15.29%	-33.85%	-80.20%
81	ENA Ethena	$0.085	$153.65M	-0.01%	6.50%	-5.50%	-4.01%	-31.38%	-70.00%	-71.05%	-94.41%
82	ALGO Algorand	$0.088	$29.33M	0.53%	0.99%	-3.97%	-32.12%	-27.14%	-38.92%	-50.74%	-97.53%
83	VVV Venice Token	$16.42	$130.98M	-0.71%	14.49%	2.60%	0.16%	11.76%	1,451.26%	369.28%	-27.10%
84	GT Gate	$6.76	$2.30M	0.24%	3.26%	9.83%	-3.09%	-7.58%	-33.26%	-60.26%	-73.35%
86	FLR Flare	$0.0079	$7.92M	-0.37%	2.66%	18.42%	1.55%	-12.32%	-41.71%	-57.00%	-94.75%
87	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.67	$10.16M	-0.23%	-1.31%	-9.46%	29.49%	62.95%	568.63%	---%	-25.07%
88	JST JUST	$0.075	$31.27M	-0.30%	-1.15%	-8.66%	-22.59%	-16.71%	95.99%	131.59%	-61.14%
89	FIL Filecoin	$0.79	$71.05M	0.30%	5.20%	9.74%	-19.05%	-25.84%	-53.32%	-67.49%	-99.67%
90	BDX Beldex	$0.080	$7.16M	0.45%	1.09%	1.81%	-0.23%	1.01%	-2.29%	30.94%	-82.27%
91	XDC XDC Network	$0.030	$7.89M	0.02%	1.05%	3.88%	-9.69%	-11.68%	-44.42%	-49.55%	-84.19%
92	GHO GHO	$1.00	$1.98M	---%	0.03%	-0.01%	0.02%	-0.03%	0.05%	0.03%	-2.98%
93	JUP Jupiter	$0.17	$23.63M	0.64%	3.99%	14.01%	-6.42%	-23.28%	-29.90%	-57.97%	-91.32%
94	APT Aptos	$0.67	$56.58M	0.18%	3.96%	3.79%	-28.88%	-37.42%	-70.50%	-84.97%	-96.63%
95	YLDS YLDS	$1.00	$8.05M	---%	---%	0.01%	0.01%	0.01%	0.04%	---%	-0.13%
98	NIGHT Midnight	$0.032	$77.88M	-0.15%	-3.34%	5.42%	-15.91%	-3.30%	---%	---%	-72.50%
99	TRUMP Official Trump	$2.25	$634.65M	1.78%	12.28%	44.37%	12.17%	-7.02%	-63.93%	-77.38%	-96.94%
100	PUMP Pump.fun	$0.0015	$30.37M	-0.02%	0.31%	10.53%	-14.55%	-20.57%	-44.79%	---%	-82.59%
101	ARB Arbitrum	$0.086	$38.55M	0.27%	2.08%	8.01%	-18.33%	-36.22%	-60.15%	-75.09%	-96.42%
102	INJ Injective	$5.19	$97.26M	0.14%	1.35%	2.78%	-22.79%	0.96%	-11.46%	-55.53%	-90.11%
105	USX USX	$1.00	$1.99M	-0.01%	-0.01%	0.01%	-0.03%	-0.01%	-0.15%	---%	-3.73%
106	TUSD TrueUSD	$1.00	$20.42M	---%	0.05%	0.02%	0.07%	-0.09%	0.29%	0.15%	-38.28%
108	CAKE PancakeSwap	$1.33	$20.20M	-0.08%	1.50%	10.60%	-10.91%	-13.69%	-44.35%	-45.14%	-96.97%
109	H Humanity	$0.26	$52.24M	-0.57%	21.91%	-56.08%	-35.22%	3.38%	113.22%	---%	-69.58%
110	FET Artificial Superintelligence Alliance	$0.21	$120.78M	0.66%	9.45%	7.28%	-23.53%	-4.56%	-23.66%	-69.22%	-93.99%
111	ADI ADI	$3.74	$4.69M	-0.03%	0.21%	0.89%	-1.05%	-6.91%	---%	---%	-17.83%
112	KITE Kite	$0.19	$23.92M	-0.04%	1.69%	8.02%	-1.61%	-10.60%	90.56%	---%	-39.49%
113	DASH Dash	$35.22	$63.86M	0.09%	1.13%	12.50%	-11.73%	-22.47%	-37.47%	72.71%	-97.64%
114	EURC EURC	$1.16	$8.90M	-0.01%	-0.08%	0.50%	-0.84%	-1.00%	-0.11%	0.16%	-14.49%
115	VET VeChain	$0.0051	$11.09M	0.54%	2.00%	9.59%	-16.78%	-31.47%	-62.12%	-77.31%	-98.18%
116	PENGU Pudgy Penguins	$0.0068	$68.36M	0.03%	0.59%	9.26%	-15.51%	-26.56%	-39.17%	-30.48%	-90.06%
117	VIRTUAL Virtuals Protocol	$0.64	$75.08M	0.14%	5.00%	20.17%	-10.92%	-18.99%	-29.52%	-65.07%	-87.31%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko