Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$78,072.00	$41.25B	-0.16%	-0.41%	4.17%	8.03%	11.12%	-36.42%	-16.46%	-38.08%
2	ETH Ganhe Ethereum	$2,326.29	$18.51B	-0.41%	-2.63%	-0.63%	5.20%	8.36%	-48.38%	29.81%	-52.97%
3	USDT Tether	$1.00	$71.74B	---%	---%	0.01%	0.02%	0.08%	---%	-0.01%	-24.40%
4	XRP Ripple	$1.43	$2.55B	-0.26%	-0.16%	-0.87%	5.93%	1.59%	-51.67%	-35.37%	-60.68%
5	BNB BNB	$638.08	$1.06B	-0.24%	-0.17%	0.72%	5.09%	0.21%	-44.99%	5.27%	-53.42%
6	USDC USDC	$1.00	$16.63B	---%	0.01%	-0.01%	-0.01%	---%	0.01%	-0.01%	-4.18%
7	SOL Solana	$85.76	$4.03B	-0.32%	-1.74%	-3.57%	1.73%	-5.03%	-62.50%	-43.10%	-70.76%
8	TRX TRON	$0.33	$517.15M	-0.07%	-0.27%	0.64%	2.91%	6.97%	-3.69%	33.44%	-23.68%
9	FIGR_HELOC Figure Heloc	$1.03	$320.34M	5.24%	-0.46%	---%	-0.27%	-1.01%	3.13%	---%	-1.70%
10	DOGE Dogecoin	$0.097	$1.55B	-0.35%	0.90%	-1.43%	3.48%	2.88%	-61.54%	-45.51%	-86.72%
11	WBT WhiteBIT Coin	$55.26	$100.33M	-0.03%	-1.27%	1.14%	4.07%	1.56%	24.97%	92.85%	-13.59%
12	USDS USDS	$1.00	$52.86M	0.02%	0.04%	0.02%	0.01%	0.02%	0.05%	---%	-13.21%
13	HYPE Hyperliquid	$41.24	$258.97M	-0.05%	-0.30%	-5.38%	3.16%	3.61%	-13.82%	123.97%	-30.45%
15	ADA Cardano	$0.25	$407.53M	-0.34%	-0.67%	-3.71%	-2.92%	-6.12%	-70.25%	-64.27%	-91.94%
16	BCH Bitcoin Cash	$459.37	$186.81M	-0.01%	-0.58%	2.95%	3.39%	-3.78%	-22.43%	28.40%	-87.87%
17	XMR Monero	$378.09	$127.03M	0.56%	1.15%	9.86%	9.43%	10.14%	17.16%	64.36%	-52.61%
18	LINK Chainlink	$9.31	$297.04M	-0.18%	-0.58%	-2.33%	2.92%	1.15%	-57.79%	-37.70%	-82.33%
19	XLM Stellar	$0.18	$118.12M	-0.70%	-1.01%	4.06%	12.02%	2.47%	-55.52%	-34.21%	-79.91%
20	CC Canton	$0.15	$6.50M	0.17%	-1.57%	1.09%	-0.66%	7.90%	---%	---%	-22.76%
21	ZEC Zcash	$343.30	$433.92M	-0.22%	7.64%	0.66%	-7.37%	44.38%	105.46%	910.43%	-89.24%
22	M MemeCore	$4.40	$15.75M	3.44%	-0.10%	19.36%	68.11%	156.01%	116.90%	---%	-6.13%
23	DAI Dai	$1.00	$20.24M	-0.04%	-0.02%	-0.04%	-0.04%	-0.05%	0.01%	-0.11%	-17.98%
24	LTC Litecoin	$56.03	$343.26M	0.03%	0.32%	-0.35%	2.18%	---%	-52.77%	-32.42%	-86.32%
25	USD1 USD1	$1.00	$1.04B	0.02%	0.01%	-0.01%	0.08%	0.13%	0.05%	---%	-2.42%
26	AVAX Avalanche	$9.35	$240.96M	-0.11%	-0.80%	-3.96%	-0.80%	-2.10%	-68.70%	-58.18%	-93.54%
27	USDE Ethena USDe	$1.00	$488.61M	---%	-0.01%	-0.02%	-0.02%	0.02%	-0.03%	---%	-3.35%
28	HBAR Hedera	$0.091	$59.95M	-0.29%	-0.55%	0.51%	-0.05%	-3.43%	-58.02%	-49.61%	-84.05%
29	SUI Sui	$0.94	$295.46M	-0.32%	-1.15%	-5.45%	-0.21%	-0.50%	-73.43%	-68.08%	-82.37%
30	SHIB Shiba Inu	$0.0000061	$87.08M	-0.25%	-0.29%	-1.68%	2.15%	-0.89%	-50.69%	-54.28%	-92.88%
31	RAIN Rain	$0.0075	$11.93M	0.04%	-3.30%	-3.87%	-6.00%	-17.36%	107.19%	---%	-31.22%
32	PYUSD PayPal USD	$1.00	$103.66M	0.01%	---%	-0.02%	-0.02%	0.04%	0.02%	---%	-7.49%
33	TON Toncoin	$1.34	$121.19M	-0.22%	-2.36%	-5.34%	5.64%	1.40%	-52.27%	-58.03%	-83.77%
34	CRO Cronos	$0.070	$9.18M	-0.12%	-0.77%	-1.53%	-0.71%	-7.22%	-66.41%	-22.46%	-92.19%
36	XAUT Tether Gold	$4,681.59	$179.45M	-0.13%	-0.65%	-1.77%	-1.25%	4.61%	20.50%	41.29%	-14.90%
38	WLFI World Liberty Financial	$0.077	$46.11M	-0.02%	-1.62%	-5.36%	-17.02%	-25.33%	-61.11%	---%	-76.62%
39	TAO Bittensor	$251.44	$172.55M	0.69%	1.65%	2.57%	-24.97%	-23.93%	-20.19%	-26.34%	-66.90%
40	USDG Global Dollar	$1.00	$31.92M	---%	0.02%	-0.01%	-0.01%	0.01%	0.02%	-0.03%	-39.57%
41	PAXG Ganhe PAX Gold	$4,680.82	$150.42M	-0.16%	-0.73%	-2.14%	-1.55%	4.38%	20.21%	41.34%	-16.64%
42	MNT Mantle	$0.65	$39.03M	0.18%	-0.23%	-3.90%	-3.22%	-9.33%	-69.39%	-7.88%	-77.38%
43	DOT Polkadot	$1.24	$124.26M	0.11%	-2.80%	-7.09%	-5.91%	-11.17%	-69.96%	-69.66%	-97.75%
44	UNI Uniswap	$3.28	$164.06M	-0.32%	-1.79%	-3.73%	4.15%	-8.67%	-59.21%	-45.40%	-92.68%
45	SKY Sky	$0.085	$15.57M	1.20%	2.35%	11.45%	8.48%	20.17%	26.46%	39.99%	-15.50%
46	NEAR NEAR Protocol	$1.40	$147.17M	-0.17%	-0.30%	-2.13%	3.35%	8.33%	-52.58%	-43.37%	-93.12%
47	USDF Falcon USD	$1.00	$2.48M	-0.01%	-0.01%	-0.09%	-0.09%	-0.14%	---%	-0.34%	-7.22%
48	OKB OKB	$83.82	$13.87M	-0.10%	-0.60%	-3.01%	-0.08%	-3.28%	-62.02%	61.19%	-63.30%
49	PI Pi Network	$0.17	$10.19M	-0.03%	-0.62%	-2.35%	0.22%	-10.79%	-35.25%	-74.54%	-94.38%
50	HTX HTX DAO	$0.0000018	$9.08M	---%	0.23%	2.99%	4.56%	7.66%	-16.36%	5.88%	-51.11%
51	ASTER Aster	$0.67	$104.10M	-0.23%	-0.32%	-2.48%	0.38%	0.48%	-63.11%	---%	-72.08%
52	PEPE Pepe	$0.0000038	$320.38M	-0.40%	-0.84%	-3.79%	5.32%	9.26%	-61.12%	-56.79%	-86.42%
54	RLUSD Ripple USD	$1.00	$204.70M	0.02%	0.01%	-0.01%	---%	---%	0.06%	0.06%	-6.80%
55	AAVE Aave	$94.30	$317.75M	-0.67%	-0.32%	-18.06%	3.01%	-15.60%	-66.94%	-43.06%	-85.73%
56	USDD USDD	$1.00	$59.80M	---%	---%	0.01%	0.02%	0.05%	---%	-0.01%	-4.91%
57	ICP Internet Computer	$2.48	$35.28M	0.12%	-1.30%	-5.43%	-3.14%	3.12%	-45.18%	-51.73%	-99.65%
58	BGB Bitget Token	$1.95	$20.71M	0.17%	0.31%	2.85%	0.74%	-4.17%	-65.06%	-56.54%	-76.90%
59	ETC Ethereum Classic	$8.50	$42.25M	-0.09%	-0.29%	-2.53%	0.10%	-1.42%	-56.17%	-49.25%	-94.90%
61	BFUSD BFUSD	$1.00	$9.72M	0.01%	0.01%	0.04%	0.04%	0.12%	0.07%	---%	-0.70%
62	ONDO Ondo	$0.26	$49.38M	-0.18%	-0.75%	-3.35%	0.48%	2.26%	-71.52%	-71.50%	-87.81%
63	KCS KuCoin	$8.47	$7.61M	0.28%	-0.90%	-1.81%	-0.15%	2.95%	-46.91%	-18.47%	-70.63%
64	GT Gate	$7.38	$1.90M	0.11%	-0.32%	3.38%	13.09%	10.17%	-56.05%	-68.62%	-70.93%
65	MORPHO Morpho	$1.91	$14.10M	-0.38%	-3.24%	6.27%	3.38%	8.75%	1.60%	73.29%	-54.15%
66	PUMP Pump.fun	$0.0018	$46.71M	-0.40%	-3.42%	-10.74%	-1.76%	-1.45%	-72.05%	---%	-79.67%
67	U United Stables	$1.00	$35.94M	0.07%	0.07%	0.06%	0.04%	0.08%	---%	---%	-0.76%
68	QNT Quant	$70.38	$13.69M	-0.87%	-4.39%	-5.98%	-6.41%	-8.78%	-31.06%	-2.23%	-83.45%
70	POL POL (ex-MATIC)	$0.094	$57.25M	-0.58%	0.47%	4.36%	7.21%	-1.38%	-60.37%	-57.38%	-92.69%
72	ATOM Cosmos Hub	$1.91	$41.56M	0.22%	1.89%	5.35%	5.54%	6.85%	-53.97%	-56.47%	-95.64%
73	ENA Ethena	$0.11	$97.04M	-0.32%	1.41%	-3.40%	18.51%	14.86%	-81.27%	-67.69%	-92.77%
74	KAS Kaspa	$0.034	$21.09M	0.15%	-0.84%	0.78%	5.86%	-5.71%	-53.97%	-64.46%	-83.53%
75	RENDER Render	$1.80	$58.95M	-0.19%	-1.46%	-3.98%	-13.61%	2.28%	-48.25%	-60.32%	-86.70%
76	ALGO Algorand	$0.10	$30.80M	-0.38%	0.85%	-10.69%	-8.38%	19.38%	-52.39%	-51.22%	-97.06%
77	NEXO NEXO	$0.90	$6.19M	-0.23%	-1.78%	-0.34%	1.58%	0.68%	-28.77%	-18.75%	-77.79%
78	WLD Worldcoin	$0.26	$74.08M	0.03%	-1.20%	-17.83%	-3.14%	-17.67%	-79.05%	-69.35%	-97.76%
79	ARB Arbitrum	$0.13	$99.99M	-0.38%	-2.09%	-1.34%	19.18%	30.70%	-70.52%	-62.10%	-94.64%
80	APT Aptos	$0.95	$66.66M	0.34%	-0.36%	-4.10%	11.22%	-12.38%	-82.68%	-82.23%	-95.23%
82	FIL Filecoin	$0.93	$76.09M	-0.19%	-0.73%	-6.61%	2.03%	-0.43%	-60.06%	-66.55%	-99.61%
83	JST JUST	$0.082	$38.56M	0.10%	-0.95%	26.00%	18.37%	33.86%	149.10%	158.62%	-57.38%
84	STABLE Stable	$0.032	$26.02M	4.17%	21.47%	21.86%	25.34%	21.97%	---%	---%	-20.49%
85	FLR Flare	$0.0079	$2.57M	0.13%	-1.05%	-4.40%	4.62%	-1.75%	-67.11%	-52.15%	-94.71%
86	TRUMP Official Trump	$2.87	$111.47M	0.07%	-2.27%	-5.39%	-3.18%	-12.70%	-63.10%	-80.03%	-96.10%
87	BDX Beldex	$0.080	$12.92M	0.04%	0.50%	-0.21%	-0.69%	-3.29%	0.12%	19.02%	-82.22%
88	VET VeChain	$0.0072	$17.78M	-0.72%	0.33%	-2.71%	-0.12%	0.50%	-68.44%	-72.24%	-97.42%
89	JUP Jupiter	$0.17	$17.88M	-0.25%	-0.75%	-3.75%	4.75%	10.87%	-61.99%	-61.82%	-91.37%
90	NIGHT Midnight	$0.037	$19.08M	0.04%	-2.27%	0.07%	-10.37%	-23.55%	---%	---%	-69.11%
93	DEXE DeXe	$12.89	$75.90M	1.61%	6.48%	16.50%	55.26%	80.15%	10.27%	-9.68%	-60.74%
94	XDC XDC Network	$0.030	$19.96M	-0.07%	-0.07%	-4.56%	-2.82%	-4.55%	-59.40%	-60.19%	-84.39%
95	GHO GHO	$1.00	$9.01M	0.01%	0.02%	-0.04%	-0.03%	0.02%	-0.03%	-0.05%	-2.98%
96	USDTB USDtb	$1.00	$6.34M	0.01%	0.03%	-0.01%	-0.03%	0.01%	0.05%	-0.07%	-5.42%
97	BONK Bonk	$0.0000063	$59.17M	-0.57%	-1.11%	-2.88%	5.70%	4.61%	-68.12%	-57.61%	-89.12%
99	YLDS YLDS	$1.00	$7.85M	---%	---%	-0.01%	-0.01%	-0.02%	-0.02%	---%	-0.13%
100	PENGU Pudgy Penguins	$0.0084	$198.66M	-0.96%	0.92%	9.06%	25.13%	18.88%	-73.40%	27.02%	-87.68%
101	CHZ Chiliz	$0.050	$98.06M	3.92%	5.80%	16.94%	28.00%	39.09%	14.55%	22.72%	-94.37%
102	CAKE PancakeSwap	$1.51	$23.91M	-0.11%	-0.78%	-7.10%	0.97%	6.79%	-52.54%	-25.63%	-96.56%
103	TUSD TrueUSD	$1.00	$11.52M	-0.03%	---%	-0.09%	-0.11%	0.03%	-0.12%	-0.01%	-38.32%
104	EDGE edgeX	$1.39	$11.17M	-0.95%	-2.24%	13.16%	43.10%	---%	---%	---%	-6.37%
106	FET Artificial Superintelligence Alliance	$0.21	$52.90M	-0.55%	0.19%	-12.71%	-15.93%	-14.35%	-63.91%	-66.22%	-93.92%
107	SIREN Siren	$0.65	$12.01M	-0.40%	1.31%	-63.40%	-7.86%	-35.47%	547.38%	897.82%	-81.93%
108	DASH Dash	$36.42	$85.98M	0.49%	2.40%	-1.08%	-1.79%	6.26%	3.03%	63.38%	-97.58%
109	VIRTUAL Virtuals Protocol	$0.70	$64.90M	-0.15%	0.04%	-4.52%	2.99%	-4.05%	-35.66%	-4.89%	-86.19%
110	EURC EURC	$1.17	$39.67M	-0.01%	-0.17%	-0.80%	-0.09%	0.70%	-0.63%	3.21%	-13.59%
112	STX Stacks	$0.23	$9.50M	-0.45%	-0.44%	-6.54%	0.47%	-6.44%	-62.09%	-70.47%	-94.12%
113	FDUSD First Digital USD	$1.00	$20.24M	0.06%	0.04%	-0.03%	-0.05%	0.08%	0.14%	0.22%	-13.20%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko