Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$77,449.00	$33.59B	0.04%	-0.97%	-0.06%	6.05%	9.08%	-38.03%	-17.05%	-38.57%
2	ETH Ganhe Ethereum	$2,316.12	$13.83B	0.20%	-0.54%	-4.86%	3.03%	7.08%	-50.53%	31.62%	-53.17%
3	USDT Tether	$1.00	$55.68B	---%	---%	-0.01%	---%	0.06%	-0.01%	-0.02%	-24.40%
4	XRP Ripple	$1.43	$2.15B	-0.04%	-0.13%	-3.56%	5.40%	1.40%	-52.25%	-34.91%	-60.70%
5	BNB BNB	$636.55	$843.89M	0.01%	-0.26%	-0.95%	4.75%	-1.60%	-48.13%	6.02%	-53.54%
6	USDC USDC	$1.00	$12.60B	---%	---%	-0.01%	-0.01%	---%	0.01%	-0.02%	-4.18%
7	SOL Solana	$86.28	$2.93B	-0.06%	0.32%	-3.43%	1.47%	-5.39%	-63.12%	-42.78%	-70.59%
8	TRX TRON	$0.32	$632.77M	-0.03%	-1.60%	-1.08%	1.62%	2.98%	-6.44%	31.34%	-24.93%
9	FIGR_HELOC Figure Heloc	$1.03	$25.59M	-1.69%	-0.54%	0.40%	0.42%	0.16%	2.81%	---%	-2.24%
10	DOGE Dogecoin	$0.098	$1.49B	0.17%	1.13%	-2.20%	4.23%	2.19%	-63.41%	-45.50%	-86.57%
11	WBT WhiteBIT Coin	$54.81	$93.15M	-0.03%	-0.90%	-2.69%	3.00%	0.24%	21.84%	91.14%	-14.55%
12	USDS USDS	$1.00	$43.13M	---%	-0.02%	---%	---%	---%	-0.02%	-0.01%	-13.21%
13	HYPE Hyperliquid	$41.15	$187.21M	-0.16%	-0.27%	-7.98%	-0.94%	2.76%	-15.45%	121.88%	-30.60%
15	ADA Cardano	$0.25	$295.88M	-0.08%	0.32%	-3.88%	-1.99%	-6.98%	-71.39%	-65.09%	-91.89%
16	BCH Bitcoin Cash	$456.09	$144.88M	-0.02%	-0.86%	0.32%	2.62%	-3.46%	-24.37%	30.31%	-87.95%
17	LINK Chainlink	$9.38	$210.81M	-0.01%	0.47%	-3.13%	2.66%	0.69%	-59.89%	-37.07%	-82.20%
18	XMR Monero	$368.22	$115.32M	0.27%	-2.90%	5.94%	7.05%	8.37%	16.63%	62.35%	-53.84%
19	ZEC Zcash	$360.96	$616.84M	-0.06%	5.50%	9.50%	-4.49%	56.67%	129.75%	957.40%	-88.69%
20	CC Canton	$0.15	$7.18M	-0.27%	0.86%	1.30%	3.15%	6.64%	---%	---%	-21.67%
21	XLM Stellar	$0.17	$101.91M	-0.17%	-1.38%	-0.56%	11.50%	-1.86%	-57.56%	-37.80%	-80.21%
22	M MemeCore	$4.32	$26.22M	2.05%	-3.20%	13.56%	56.69%	79.90%	98.03%	---%	-10.15%
23	DAI Dai	$1.00	$11.69M	0.05%	0.06%	0.10%	0.02%	0.03%	0.02%	0.01%	-17.96%
24	LTC Litecoin	$56.48	$310.65M	-0.18%	0.56%	-0.34%	2.53%	0.27%	-52.34%	-32.37%	-86.23%
25	USD1 USD1	$1.00	$1.03B	-0.04%	-0.02%	-0.06%	0.04%	0.06%	---%	-0.04%	-2.43%
26	AVAX Avalanche	$9.40	$157.10M	-0.09%	0.33%	-4.34%	-0.49%	-2.53%	-69.30%	-57.65%	-93.52%
27	HBAR Hedera	$0.091	$58.04M	-0.37%	0.43%	-0.16%	1.70%	-3.65%	-60.64%	-51.16%	-84.00%
28	USDE Ethena USDe	$1.00	$217.85M	---%	---%	-0.05%	-0.03%	0.02%	-0.11%	-0.02%	-3.35%
29	SUI Sui	$0.95	$233.02M	-0.07%	0.17%	-6.57%	-0.51%	-2.00%	-74.14%	-71.20%	-82.31%
30	SHIB Shiba Inu	$0.0000062	$87.02M	-0.16%	0.89%	-2.28%	3.46%	1.44%	-51.96%	-54.29%	-92.80%
31	RAIN Rain	$0.0076	$12.44M	-0.20%	0.69%	-1.73%	-7.91%	-14.52%	104.24%	---%	-30.62%
32	PYUSD PayPal USD	$1.00	$71.84M	---%	---%	-0.01%	---%	0.02%	-0.01%	-0.01%	-7.49%
33	TON Toncoin	$1.34	$141.97M	-0.33%	0.18%	-5.41%	2.95%	0.64%	-53.39%	-57.90%	-83.82%
34	CRO Cronos	$0.069	$8.48M	-0.24%	-0.56%	-3.76%	-1.51%	-7.61%	-67.16%	-24.41%	-92.23%
36	XAUT Tether Gold	$4,692.79	$166.57M	0.02%	0.08%	-2.47%	-0.67%	4.04%	18.67%	39.69%	-14.75%
37	USDG Global Dollar	$1.00	$33.50M	-0.01%	-0.03%	---%	---%	---%	0.01%	-0.04%	-39.57%
38	WLFI World Liberty Financial	$0.075	$71.31M	0.65%	-2.94%	-8.40%	-7.87%	-25.97%	-62.38%	---%	-77.27%
39	TAO Bittensor	$248.50	$156.64M	-0.34%	-0.82%	-4.55%	-3.32%	-28.55%	-28.44%	-29.78%	-67.21%
41	PAXG Ganhe PAX Gold	$4,697.93	$119.44M	-0.01%	0.25%	-2.51%	-0.85%	3.94%	18.09%	39.60%	-16.39%
42	MNT Mantle	$0.65	$42.04M	-0.14%	0.04%	-5.37%	-5.67%	-12.47%	-72.97%	-10.69%	-77.34%
43	DOT Polkadot	$1.25	$121.45M	0.23%	0.90%	-5.86%	-4.11%	-7.32%	-71.34%	-70.58%	-97.72%
44	UNI Uniswap	$3.25	$129.02M	0.12%	-1.14%	-7.13%	2.48%	-11.90%	-61.27%	-43.73%	-92.76%
45	SKY Sky	$0.084	$9.84M	0.37%	-0.82%	7.57%	7.97%	14.50%	22.05%	35.66%	-15.88%
46	NEAR NEAR Protocol	$1.41	$128.43M	0.17%	0.18%	-0.97%	3.63%	10.16%	-54.05%	-44.38%	-93.12%
47	USDF Falcon USD	$1.00	$1.22M	-0.03%	-0.04%	-0.11%	-0.08%	-0.19%	-0.02%	-0.36%	-7.26%
48	OKB OKB	$83.83	$10.49M	-0.05%	-0.14%	-3.19%	-1.28%	-3.40%	-62.88%	63.66%	-63.37%
49	PI Pi Network	$0.17	$9.99M	0.18%	0.91%	-5.31%	0.88%	-10.43%	-34.96%	-73.90%	-94.32%
50	HTX HTX DAO	$0.0000018	$15.33M	0.02%	-0.28%	2.63%	4.02%	6.84%	-16.77%	5.64%	-51.23%
51	ASTER Aster	$0.67	$94.53M	---%	-0.86%	-2.72%	0.46%	1.01%	-68.38%	---%	-72.27%
52	PEPE Pepe	$0.0000039	$290.01M	-0.27%	1.14%	-3.79%	6.09%	9.94%	-62.51%	-55.05%	-86.21%
53	RLUSD Ripple USD	$1.00	$108.01M	-0.02%	0.01%	0.01%	-0.01%	---%	0.02%	-0.01%	-6.78%
54	AAVE Aave	$94.09	$316.51M	-0.31%	0.04%	-18.96%	0.07%	-16.35%	-68.50%	-43.64%	-85.76%
56	USDD USDD	$1.00	$5.60M	-0.01%	-0.04%	-0.05%	-0.02%	-0.04%	-0.05%	-0.09%	-4.96%
57	BGB Bitget Token	$1.98	$24.08M	-0.10%	1.45%	3.35%	2.61%	-2.59%	-64.60%	-55.12%	-76.58%
58	ICP Internet Computer	$2.46	$29.72M	-0.36%	-1.10%	-6.68%	-3.96%	2.67%	-47.31%	-52.33%	-99.65%
59	ETC Ethereum Classic	$8.53	$36.28M	-0.04%	0.36%	-3.51%	0.12%	-1.23%	-57.59%	-48.74%	-94.90%
61	BFUSD BFUSD	$1.00	$19.39M	-0.01%	-0.03%	-0.02%	-0.02%	0.05%	---%	---%	-0.72%
62	ONDO Ondo	$0.26	$41.79M	-0.04%	0.41%	-3.93%	1.56%	-0.15%	-72.81%	-72.86%	-87.74%
63	GT Gate	$7.38	$3.29M	-0.03%	0.35%	1.56%	10.43%	9.39%	-56.66%	-68.44%	-70.87%
65	MORPHO Morpho	$1.85	$12.31M	-0.09%	-3.49%	-5.21%	1.03%	7.79%	-3.49%	63.86%	-55.48%
66	PUMP Pump.fun	$0.0018	$36.14M	-0.19%	-1.15%	-12.49%	-4.63%	-5.54%	-71.82%	---%	-79.85%
67	QNT Quant	$71.62	$7.78M	-0.24%	1.65%	-7.71%	-9.04%	-6.12%	-32.06%	-3.86%	-83.22%
69	U United Stables	$1.00	$29.47M	-0.15%	-0.05%	-0.03%	-0.02%	-0.01%	---%	---%	-0.79%
71	ATOM Cosmos Hub	$1.98	$47.91M	0.43%	3.93%	7.43%	9.66%	12.55%	-53.56%	-56.55%	-95.47%
72	POL POL (ex-MATIC)	$0.092	$48.81M	-0.81%	-1.83%	1.52%	8.36%	-5.17%	-62.98%	-63.07%	-92.79%
73	ALGO Algorand	$0.11	$41.66M	-0.53%	4.96%	-2.78%	-0.85%	25.45%	-52.35%	-50.71%	-96.93%
74	ENA Ethena	$0.11	$75.72M	0.25%	-1.26%	-17.16%	14.62%	5.97%	-81.95%	-69.21%	-92.85%
75	RENDER Render	$1.79	$42.05M	-0.02%	-0.48%	-5.26%	-10.92%	-3.17%	-50.56%	-60.15%	-86.81%
76	KAS Kaspa	$0.034	$17.26M	0.05%	-1.35%	-7.08%	0.21%	-11.68%	-56.86%	-65.55%	-83.74%
77	NEXO NEXO	$0.91	$11.41M	-0.03%	0.74%	-2.49%	2.12%	-0.49%	-28.66%	-18.80%	-77.74%
78	WLD Worldcoin	$0.26	$67.42M	0.28%	-0.58%	-7.04%	-6.77%	-18.81%	-80.16%	-70.43%	-97.78%
79	APT Aptos	$0.98	$57.46M	0.26%	3.36%	-2.84%	12.83%	-6.97%	-81.64%	-81.97%	-95.06%
80	ARB Arbitrum	$0.13	$83.95M	0.11%	0.55%	-2.55%	12.56%	31.07%	-71.91%	-61.99%	-94.63%
82	FIL Filecoin	$0.94	$69.89M	0.14%	1.33%	-5.49%	2.70%	1.14%	-60.87%	-66.89%	-99.60%
83	STABLE Stable	$0.032	$87.93M	-0.59%	-5.73%	24.23%	20.63%	21.53%	---%	---%	-22.42%
84	JST JUST	$0.080	$29.45M	0.08%	-1.03%	17.59%	15.42%	30.88%	140.82%	152.08%	-58.72%
85	FLR Flare	$0.0079	$2.35M	-0.15%	-0.26%	-6.77%	4.06%	-1.17%	-67.27%	-52.32%	-94.73%
86	TRUMP Official Trump	$2.88	$249.36M	-0.08%	0.35%	-6.37%	0.59%	-11.86%	-63.89%	-75.70%	-96.09%
87	VET VeChain	$0.0073	$13.78M	-0.25%	0.58%	-1.77%	1.80%	2.70%	-69.40%	-72.66%	-97.42%
88	NIGHT Midnight	$0.038	$17.70M	0.24%	2.18%	1.47%	-7.70%	-16.22%	---%	---%	-68.37%
89	BDX Beldex	$0.080	$12.19M	0.03%	---%	0.27%	-0.06%	-3.04%	-5.74%	19.54%	-82.23%
90	JUP Jupiter	$0.17	$17.21M	-0.12%	0.45%	-7.08%	3.97%	12.58%	-63.39%	-61.50%	-91.32%
91	DEXE DeXe	$13.02	$32.94M	1.13%	1.29%	5.56%	39.67%	77.37%	8.75%	-1.57%	-59.60%
93	XDC XDC Network	$0.030	$23.85M	-0.37%	0.36%	-2.77%	-2.36%	-6.05%	-60.44%	-59.80%	-84.48%
94	USDTB USDtb	$1.00	$1.20M	0.02%	0.04%	-0.01%	0.02%	-0.02%	-0.02%	-0.05%	-5.40%
96	GHO GHO	$1.00	$2.60M	-0.01%	-0.01%	-0.05%	-0.05%	-0.04%	-0.06%	-0.09%	-2.98%
98	BONK Bonk	$0.0000063	$45.42M	-0.04%	-0.14%	-2.80%	5.60%	1.89%	-70.93%	-58.82%	-89.14%
99	YLDS YLDS	$1.00	$7.22M	---%	-0.01%	-0.01%	-0.02%	-0.02%	-0.02%	---%	-0.13%
100	PENGU Pudgy Penguins	$0.0084	$165.12M	0.25%	-0.62%	7.05%	22.77%	14.76%	-74.67%	23.93%	-87.79%
101	EDGE edgeX	$1.46	$14.69M	-1.03%	5.27%	10.26%	45.46%	---%	---%	---%	-1.81%
102	CHZ Chiliz	$0.048	$82.31M	0.21%	-3.73%	16.29%	21.57%	34.89%	8.25%	17.00%	-94.51%
103	TUSD TrueUSD	$1.00	$13.28M	-0.02%	0.20%	0.11%	0.09%	0.20%	-0.01%	0.18%	-38.17%
104	CAKE PancakeSwap	$1.50	$20.65M	0.14%	-0.43%	-6.07%	-0.71%	4.18%	-60.10%	-25.61%	-96.58%
106	SIREN Siren	$0.66	$6.77M	0.81%	0.55%	-2.49%	-6.45%	-70.32%	477.35%	935.47%	-81.77%
107	FET Artificial Superintelligence Alliance	$0.21	$43.40M	0.11%	-0.32%	-10.96%	-12.47%	-18.42%	-64.53%	-70.13%	-93.98%
108	DASH Dash	$36.49	$90.90M	-0.22%	-0.30%	-1.42%	-20.37%	7.99%	5.64%	64.82%	-97.55%
109	VIRTUAL Virtuals Protocol	$0.70	$63.23M	-0.34%	0.28%	-7.06%	3.15%	-2.30%	-39.89%	-4.68%	-86.13%
110	EURC EURC	$1.17	$21.42M	0.03%	0.28%	-0.39%	-0.03%	1.35%	-0.17%	2.86%	-13.30%
112	STX Stacks	$0.23	$10.34M	-0.03%	0.60%	-5.66%	2.23%	-5.30%	-63.65%	-73.18%	-94.09%
113	FDUSD First Digital USD	$1.00	$123.78M	-0.15%	-0.06%	-0.10%	-0.14%	-0.07%	-0.05%	-0.07%	-13.26%
114	SEI Sei	$0.062	$36.89M	-0.14%	-0.81%	4.16%	8.58%	1.01%	-79.67%	-69.05%	-94.62%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko