Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$80,333.00	$25.67B	0.01%	0.12%	2.68%	3.26%	12.67%	-26.03%	-21.89%	-36.28%
2	ETH Ganhe Ethereum	$2,314.89	$14.50B	0.06%	1.01%	0.49%	-0.22%	5.60%	-40.48%	-0.88%	-53.20%
3	USDT Tether	$1.00	$54.35B	---%	---%	0.01%	-0.03%	-0.01%	-0.06%	0.01%	-24.43%
4	XRP Ripple	$1.42	$1.48B	-0.10%	2.08%	2.41%	-1.03%	6.52%	-41.34%	-40.89%	-61.04%
5	BNB BNB	$649.35	$856.74M	-0.15%	1.38%	5.45%	1.75%	7.75%	-39.64%	2.89%	-52.60%
6	USDC USDC	$1.00	$11.85B	---%	---%	---%	---%	---%	-0.01%	-0.01%	-4.18%
7	SOL Solana	$93.37	$4.05B	-0.21%	5.33%	11.30%	7.81%	13.04%	-49.89%	-43.76%	-68.17%
8	TRX TRON	$0.35	$497.07M	0.17%	1.17%	6.86%	9.37%	11.12%	9.87%	35.74%	-18.16%
9	FIGR_HELOC Figure Heloc	$1.03	$157.13M	---%	2.53%	-0.46%	0.24%	-0.39%	3.12%	---%	-2.00%
10	DOGE Dogecoin	$0.11	$996.52M	-0.33%	1.89%	1.49%	11.58%	19.20%	-43.87%	-47.69%	-85.05%
11	WBT WhiteBIT Coin	$59.26	$27.33M	-0.03%	0.28%	1.60%	7.89%	11.97%	44.63%	95.58%	-7.56%
12	HYPE Hyperliquid	$43.76	$239.57M	0.04%	2.59%	4.92%	4.63%	11.89%	21.30%	78.21%	-26.21%
13	USDS USDS	$1.00	$38.94M	---%	---%	---%	---%	-0.03%	0.03%	-0.02%	-13.22%
14	ADA Cardano	$0.27	$404.21M	-0.16%	3.33%	9.72%	7.71%	8.80%	-57.81%	-65.66%	-91.16%
15	ZEC Zcash	$594.64	$1.09B	-1.36%	3.72%	57.65%	65.19%	88.98%	130.31%	1,281.27%	-81.37%
17	BCH Bitcoin Cash	$450.24	$182.09M	-0.01%	---%	1.20%	-0.76%	1.71%	-4.92%	8.93%	-88.11%
18	LINK Chainlink	$10.43	$584.82M	-0.31%	4.86%	14.77%	10.64%	18.80%	-42.12%	-35.89%	-80.20%
19	XMR Monero	$405.12	$130.96M	-0.63%	1.24%	5.63%	8.71%	22.17%	29.75%	33.63%	-49.22%
20	TON Toncoin	$2.52	$694.19M	1.48%	-1.44%	89.03%	87.94%	106.72%	13.94%	-22.43%	-69.42%
21	CC Canton	$0.16	$18.60M	-0.24%	10.12%	6.73%	5.05%	8.85%	---%	---%	-18.23%
22	XLM Stellar	$0.16	$146.27M	-0.15%	3.05%	2.65%	-4.99%	5.78%	-48.29%	-46.17%	-81.30%
23	LTC Litecoin	$58.26	$384.90M	-0.17%	2.76%	5.18%	3.23%	8.22%	-37.16%	-41.13%	-85.81%
24	DAI Dai	$1.00	$22.14M	-0.01%	0.03%	---%	0.02%	0.05%	-0.02%	-0.03%	-17.98%
25	USD1 USD1	$1.00	$742.78M	---%	-0.01%	-0.02%	-0.04%	---%	-0.02%	-0.15%	-2.47%
26	M MemeCore	$3.38	$12.06M	-0.32%	-7.74%	16.18%	-21.07%	26.05%	61.88%	---%	-29.87%
27	AVAX Avalanche	$9.92	$284.38M	-0.06%	3.53%	8.83%	4.79%	8.98%	-50.23%	-56.91%	-93.16%
28	SUI Sui	$1.05	$845.98M	0.18%	7.43%	14.78%	10.67%	15.62%	-57.80%	-73.62%	-80.28%
29	HBAR Hedera	$0.093	$73.92M	-0.02%	2.14%	5.67%	1.48%	4.86%	-46.33%	-53.62%	-83.75%
30	USDE Ethena USDe	$1.00	$101.59M	-0.01%	-0.03%	0.03%	-0.01%	-0.06%	-0.03%	-0.04%	-3.37%
31	SHIB Shiba Inu	$0.0000064	$119.41M	-0.14%	1.31%	2.52%	2.79%	9.11%	-35.96%	-58.59%	-92.57%
32	RAIN Rain	$0.0074	$20.12M	-0.92%	-1.57%	-4.33%	-1.55%	-7.45%	116.42%	---%	-31.95%
33	PYUSD PayPal USD	$1.00	$50.29M	---%	---%	0.01%	---%	-0.03%	-0.03%	---%	-7.49%
34	CRO Cronos	$0.071	$14.66M	-0.29%	2.02%	4.05%	1.22%	2.02%	-51.12%	-29.16%	-92.03%
36	TAO Bittensor	$309.41	$213.71M	-0.19%	0.16%	12.93%	22.96%	-4.84%	-23.29%	-27.59%	-59.19%
37	XAUT Tether Gold	$4,699.76	$99.32M	0.01%	-0.23%	2.15%	0.02%	-0.40%	10.39%	41.31%	-14.63%
38	USDG Global Dollar	$1.00	$24.46M	---%	---%	---%	---%	---%	-0.01%	0.09%	-39.56%
40	UNI Uniswap	$3.66	$304.15M	-0.17%	4.76%	13.72%	11.86%	18.58%	-41.06%	-41.93%	-91.86%
41	WLFI World Liberty Financial	$0.073	$79.63M	-0.63%	-1.49%	32.63%	-3.99%	-20.97%	-42.92%	---%	-77.98%
42	DOT Polkadot	$1.36	$166.96M	-0.35%	3.18%	12.04%	6.75%	7.88%	-54.91%	-70.95%	-97.53%
43	MNT Mantle	$0.69	$42.68M	-0.09%	2.99%	8.98%	4.37%	4.10%	-60.05%	-9.86%	-75.91%
44	PAXG Ganhe PAX Gold	$4,704.95	$91.69M	0.02%	-0.20%	2.24%	0.05%	-0.52%	10.41%	41.31%	-16.28%
45	ONDO Ondo	$0.42	$721.95M	-1.26%	7.56%	53.51%	60.13%	66.11%	-42.22%	-58.45%	-80.30%
46	NEAR NEAR Protocol	$1.58	$263.16M	-0.38%	1.94%	22.37%	11.62%	18.76%	-28.28%	-44.96%	-92.25%
47	ICP Internet Computer	$3.60	$332.10M	-2.36%	15.15%	53.82%	45.14%	43.38%	16.48%	-32.59%	-99.48%
48	SKY Sky	$0.081	$21.39M	0.02%	0.32%	0.22%	-2.64%	7.98%	33.53%	11.86%	-19.12%
49	OKB OKB	$87.92	$18.96M	-0.09%	2.69%	5.47%	4.08%	5.67%	-46.88%	62.81%	-61.59%
50	ASTER Aster	$0.71	$233.09M	0.63%	6.57%	7.37%	6.08%	6.62%	-36.21%	---%	-70.72%
51	PEPE Pepe	$0.0000043	$346.31M	-0.51%	2.47%	9.65%	10.73%	23.73%	-38.34%	-67.52%	-84.68%
52	PI Pi Network	$0.17	$17.05M	-0.19%	1.94%	-2.57%	1.36%	3.11%	-14.43%	-76.78%	-94.20%
53	HTX HTX DAO	$0.0000020	$37.60M	0.09%	0.16%	6.88%	8.43%	12.92%	-2.03%	3.91%	-47.44%
55	RLUSD Ripple USD	$1.00	$109.41M	-0.01%	-0.01%	0.01%	---%	0.01%	0.04%	---%	-6.80%
56	ETC Ethereum Classic	$9.58	$64.80M	-0.21%	1.70%	13.27%	12.42%	14.46%	-39.61%	-49.72%	-94.26%
57	BGB Bitget Token	$2.11	$40.26M	-0.38%	0.87%	5.27%	7.07%	10.39%	-53.81%	-53.27%	-74.99%
58	USDD USDD	$1.00	$2.31M	0.01%	-0.03%	0.01%	-0.05%	-0.01%	-0.04%	-0.01%	-4.90%
59	AAVE Aave	$95.79	$348.07M	-0.28%	3.37%	3.61%	-0.35%	6.29%	-56.96%	-54.05%	-85.52%
60	MORPHO Morpho	$2.13	$13.27M	-0.02%	1.50%	6.86%	15.31%	20.55%	12.64%	35.21%	-48.92%
62	BFUSD BFUSD	$1.00	$5.84M	0.01%	---%	0.02%	-0.04%	0.04%	-0.06%	---%	-0.77%
64	ENA Ethena	$0.13	$191.73M	1.18%	6.13%	29.75%	20.86%	49.74%	-70.85%	-64.55%	-91.42%
65	ALGO Algorand	$0.13	$54.57M	0.37%	1.60%	22.30%	14.35%	17.72%	-27.48%	-44.81%	-96.33%
66	KCS KuCoin	$8.39	$14.66M	-0.09%	0.79%	1.45%	-0.91%	0.30%	-37.07%	-24.64%	-70.93%
67	QNT Quant	$75.69	$12.52M	-0.74%	2.59%	10.46%	6.01%	3.25%	-8.17%	-20.62%	-82.30%
68	POL POL (ex-MATIC)	$0.10	$54.31M	-0.10%	0.60%	4.73%	9.52%	17.98%	-47.91%	-60.22%	-92.07%
69	RENDER Render	$2.00	$107.82M	-0.17%	1.14%	17.19%	10.06%	-1.87%	-19.59%	-59.86%	-85.19%
70	U United Stables	$1.00	$16.73M	-0.02%	-0.10%	-0.07%	-0.02%	-0.02%	---%	---%	-0.79%
71	ATOM Cosmos Hub	$1.97	$39.63M	0.04%	4.59%	3.99%	-3.95%	9.68%	-38.93%	-59.77%	-95.52%
72	KAS Kaspa	$0.036	$19.94M	-0.51%	1.12%	12.46%	7.98%	12.91%	-30.11%	-64.65%	-82.45%
76	FIL Filecoin	$1.22	$433.41M	-0.40%	10.90%	33.81%	29.07%	38.93%	-22.03%	-59.43%	-99.48%
77	SIREN Siren	$1.28	$50.46M	0.55%	14.08%	79.52%	92.43%	108.74%	1,369.96%	989.40%	-64.83%
78	WLD Worldcoin	$0.27	$116.24M	0.03%	5.85%	15.32%	3.71%	4.00%	-69.49%	-76.24%	-97.68%
79	NEXO NEXO	$0.91	$9.59M	0.23%	1.45%	0.25%	0.17%	2.92%	-21.79%	-28.95%	-77.74%
80	APT Aptos	$1.10	$139.98M	-0.05%	4.68%	11.28%	13.80%	33.45%	-64.99%	-80.61%	-94.47%
81	ARB Arbitrum	$0.14	$182.34M	-0.43%	7.29%	16.30%	8.41%	39.74%	-54.45%	-62.46%	-94.04%
82	GT Gate	$7.48	$2.53M	-0.15%	3.11%	4.28%	1.81%	15.20%	-52.41%	-65.62%	-70.56%
83	JUP Jupiter	$0.25	$156.22M	0.19%	16.37%	38.78%	42.06%	54.05%	-30.52%	-51.22%	-87.69%
84	STABLE Stable	$0.035	$16.52M	-0.06%	6.52%	3.17%	9.28%	39.59%	---%	---%	-16.96%
85	PUMP Pump.fun	$0.0022	$98.52M	0.48%	6.58%	19.41%	22.40%	23.14%	-44.51%	---%	-75.40%
86	JST JUST	$0.083	$21.93M	0.18%	-1.16%	-2.77%	2.91%	26.83%	154.91%	125.87%	-56.88%
87	VVV Venice Token	$15.16	$54.82M	-0.15%	13.29%	64.32%	71.92%	109.58%	938.64%	247.18%	-32.85%
88	FLR Flare	$0.0080	$3.68M	0.07%	2.59%	7.27%	1.63%	8.06%	-53.73%	-59.47%	-94.65%
89	PENGU Pudgy Penguins	$0.011	$204.94M	-0.16%	2.91%	5.98%	23.23%	67.74%	-50.58%	-30.14%	-84.45%
90	VET VeChain	$0.0077	$27.56M	-0.05%	0.62%	7.37%	3.46%	6.90%	-55.94%	-73.77%	-97.27%
91	BONK Bonk	$0.0000073	$106.06M	0.24%	3.32%	16.63%	14.17%	25.58%	-50.07%	-67.41%	-87.56%
92	DASH Dash	$49.81	$191.81M	0.09%	-1.57%	33.84%	36.14%	55.30%	9.59%	109.73%	-96.68%
93	USDTB USDtb	$1.00	$4.76M	-0.02%	-0.01%	0.02%	-0.01%	-0.05%	-0.23%	-0.04%	-5.44%
94	VIRTUAL Virtuals Protocol	$0.94	$126.68M	0.63%	2.18%	34.60%	32.52%	42.32%	20.74%	-53.00%	-81.49%
95	BDX Beldex	$0.080	$11.48M	-0.06%	-0.19%	-0.10%	-0.29%	-0.37%	0.90%	19.20%	-82.29%
96	XDC XDC Network	$0.031	$25.92M	-0.91%	3.67%	4.46%	1.48%	-3.16%	-51.54%	-59.86%	-84.05%
98	SKYAI SkyAI	$0.59	$63.58M	-6.48%	0.44%	60.70%	202.41%	700.28%	2,485.53%	1,170.47%	-27.34%
99	GHO GHO	$1.00	$1.66M	0.01%	-0.02%	-0.01%	0.06%	0.02%	---%	0.05%	-2.92%
100	TRUMP Official Trump	$2.47	$153.19M	-0.48%	2.77%	8.41%	-16.23%	-16.03%	-57.95%	-82.28%	-96.63%
103	DEXE DeXe	$11.84	$12.26M	-1.45%	1.14%	10.49%	-12.67%	47.35%	82.04%	-19.52%	-63.22%
104	NIGHT Midnight	$0.033	$15.47M	-0.24%	3.34%	4.58%	-8.33%	-18.57%	---%	---%	-72.11%
105	FET Artificial Superintelligence Alliance	$0.24	$102.42M	-0.54%	5.16%	19.45%	14.25%	-1.17%	-9.14%	-71.99%	-93.09%
108	CAKE PancakeSwap	$1.56	$30.95M	0.12%	1.29%	7.29%	2.58%	4.70%	-42.30%	-32.49%	-96.47%
109	LUNC Terra Luna Classic	$0.000090	$65.32M	-0.43%	-6.64%	19.16%	75.82%	147.06%	112.25%	34.37%	-100.00%
110	TUSD TrueUSD	$1.00	$8.69M	-0.01%	0.01%	0.09%	-0.05%	---%	0.10%	0.15%	-38.22%
111	STX Stacks	$0.27	$25.55M	-0.21%	2.15%	19.59%	15.26%	19.83%	-37.93%	-72.40%	-93.09%
112	CHZ Chiliz	$0.045	$62.15M	-0.69%	2.12%	10.13%	-9.33%	16.45%	39.58%	-1.93%	-94.83%
113	AERO Aerodrome Finance	$0.50	$47.73M	4.48%	10.08%	9.71%	16.54%	43.19%	-38.76%	-34.10%	-78.64%
114	EDGE edgeX	$1.31	$10.53M	-1.62%	2.39%	5.27%	-3.52%	39.01%	---%	---%	-11.75%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko