Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$89,489.00	$62.01B	0.18%	-2.23%	-5.97%	-3.52%	0.68%	-17.29%	-13.09%	-29.02%
2	ETH Ganhe Ethereum	$2,980.77	$35.30B	0.25%	-5.67%	-10.62%	-8.70%	-1.93%	18.32%	-8.56%	-39.73%
3	USDT Tether	$1.00	$104.95B	---%	-0.04%	-0.05%	-0.05%	-0.09%	-0.14%	0.01%	-24.51%
4	BNB BNB	$878.66	$2.59B	-0.05%	-4.69%	-6.87%	-3.37%	2.29%	33.93%	28.85%	-35.86%
5	XRP Ripple	$1.91	$3.54B	0.28%	-2.68%	-11.87%	-15.61%	-0.92%	-14.33%	-38.62%	-47.73%
6	USDC USDC	$1.00	$8.57B	-0.01%	---%	0.01%	-0.01%	-0.03%	-0.02%	-0.02%	-14.75%
7	SOL Solana	$127.86	$6.04B	0.35%	-3.76%	-11.72%	-8.31%	1.06%	-13.52%	-46.18%	-56.41%
8	TRX TRON	$0.30	$869.30M	-0.04%	-4.68%	-2.13%	1.16%	3.24%	5.36%	25.08%	-30.95%
9	STETH Lido Staked Ether	$2,977.94	$30.81M	0.16%	-5.60%	-10.72%	-8.50%	-1.36%	18.25%	-8.43%	-39.66%
10	DOGE Dogecoin	$0.13	$1.26B	---%	-1.72%	-16.11%	-15.47%	-4.98%	-23.81%	-63.89%	-82.87%
11	FIGR_HELOC Figure Heloc	$1.03	$9.40M	---%	2.62%	-0.67%	-0.79%	0.54%	---%	---%	-25.08%
12	ADA Cardano	$0.36	$709.21M	0.43%	-1.89%	-15.17%	-12.77%	-2.13%	-37.88%	-63.67%	-88.36%
13	WSTETH Wrapped stETH	$3,649.91	$40.21M	0.22%	-5.52%	-10.68%	-8.63%	-1.07%	20.03%	-5.69%	-49.73%
14	BCH Bitcoin Cash	$591.08	$525.11M	0.31%	1.88%	-4.02%	-6.83%	1.73%	22.03%	38.26%	-84.39%
15	WBT WhiteBIT Coin	$54.30	$89.26M	0.19%	-2.10%	-5.34%	-5.92%	-5.96%	20.74%	99.92%	-15.35%
16	WBTC Wrapped Bitcoin	$89,247.00	$280.59M	0.20%	-2.08%	-6.05%	-3.44%	0.73%	-17.46%	-13.21%	-29.28%
17	WBETH Wrapped Beacon ETH	$3,243.26	$10.74M	0.17%	-5.76%	-11.03%	-8.58%	-1.73%	20.00%	-5.97%	-39.25%
18	USDS USDS	$1.00	$4.37M	-0.01%	---%	---%	---%	---%	-0.01%	-0.03%	-5.46%
19	WEETH Wrapped eETH	$3,236.33	$25.99M	0.23%	-5.70%	-10.89%	-8.64%	-1.10%	19.98%	-6.04%	-38.96%
20	XMR Monero	$503.99	$361.10M	2.37%	-18.32%	-26.83%	12.33%	5.73%	61.07%	147.51%	-36.82%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$2.68B	0.01%	-0.03%	-0.04%	-0.04%	-0.06%	-0.11%	0.04%	-4.87%
22	LINK Chainlink	$12.37	$468.37M	0.67%	-3.07%	-12.35%	-10.41%	-1.27%	-6.28%	-49.49%	-76.53%
23	LEO LEO Token	$8.76	$1.82M	0.04%	-2.10%	-3.40%	-2.78%	6.66%	-3.24%	-9.62%	-13.55%
24	WETH WETH	$2,979.91	$214.71M	0.23%	-5.57%	-10.93%	-8.75%	-1.30%	18.32%	-8.56%	-39.86%
25	XLM Stellar	$0.21	$146.97M	1.30%	-0.29%	-12.20%	-10.73%	-1.89%	-9.94%	-51.25%	-75.73%
26	CBBTC Coinbase Wrapped BTC	$89,484.00	$409.47M	0.21%	-2.09%	-5.98%	-3.50%	0.93%	-17.29%	-13.17%	-29.05%
27	USDE Ethena USDe	$1.00	$340.73M	-0.02%	-0.13%	-0.02%	0.09%	0.12%	-0.01%	0.23%	-3.30%
28	ZEC Zcash	$357.20	$634.58M	1.12%	-1.79%	-14.11%	-28.02%	-18.67%	796.99%	665.51%	-88.81%
29	SUI Sui	$1.51	$800.17M	0.61%	-2.80%	-18.63%	-19.21%	3.68%	-47.85%	-65.14%	-71.73%
30	AVAX Avalanche	$12.29	$413.46M	0.22%	-2.89%	-16.62%	-15.01%	0.96%	-30.89%	-65.08%	-91.54%
31	LTC Litecoin	$68.92	$539.12M	0.20%	-1.89%	-13.00%	-17.25%	-11.62%	-20.55%	-40.83%	-83.23%
32	HYPE Hyperliquid	$21.52	$338.10M	0.16%	-8.36%	-17.08%	-22.55%	-13.46%	-45.05%	3.36%	-63.72%
33	CC Canton	$0.13	$28.93M	0.04%	11.21%	-6.79%	-2.31%	46.16%	---%	---%	-25.07%
34	USDT0 USDT0	$1.00	$372.63M	-0.03%	-0.06%	-0.04%	-0.03%	-0.07%	-0.22%	---%	-5.07%
35	HBAR Hedera	$0.11	$166.69M	1.15%	-0.78%	-13.83%	-13.89%	-2.82%	-29.21%	-67.43%	-80.85%
36	SHIB Shiba Inu	$0.0000079	$121.33M	0.14%	-1.20%	-10.74%	-11.50%	8.17%	-31.16%	-60.51%	-90.81%
37	SUSDS sUSDS	$1.08	$6.33M	-0.01%	0.02%	0.08%	0.28%	0.43%	2.42%	5.12%	-1.96%
38	WLFI World Liberty Financial	$0.17	$227.15M	-0.06%	4.17%	-9.01%	-2.85%	25.74%	---%	---%	-49.04%
39	DAI Dai	$1.00	$115.84M	0.01%	-0.03%	-0.05%	-0.02%	0.01%	-0.04%	-0.04%	-18.00%
40	SUSDE Ethena Staked USDe	$1.22	$94.34M	-0.01%	-0.02%	0.04%	0.13%	0.40%	3.16%	6.07%	-5.85%
41	TON Toncoin	$1.54	$105.87M	0.14%	-1.54%	-13.22%	-17.96%	6.30%	-43.50%	-69.26%	-81.28%
42	PYUSD PayPal USD	$1.00	$91.62M	-0.04%	0.01%	---%	-0.03%	---%	---%	-0.06%	-2.09%
43	CRO Cronos	$0.091	$28.65M	0.34%	-2.38%	-12.11%	-14.49%	-4.53%	12.52%	-29.79%	-90.55%
44	USD1 USD1	$1.00	$2.91B	0.01%	-0.01%	-0.05%	-0.20%	-0.03%	-0.13%	---%	-2.57%
45	DOT Polkadot	$1.94	$149.95M	0.05%	-4.33%	-14.65%	-11.17%	7.20%	-42.29%	-68.99%	-96.46%
46	UNI Uniswap	$4.93	$304.45M	0.36%	-0.82%	-14.20%	-17.78%	-20.05%	-28.82%	-62.94%	-89.05%
47	MNT Mantle	$0.88	$106.50M	0.07%	-1.75%	-11.01%	-19.61%	-23.67%	56.68%	-15.24%	-69.05%
48	RAIN Rain	$0.0084	$53.08M	0.15%	-5.87%	-7.34%	-7.99%	10.86%	---%	---%	-16.03%
49	M MemeCore	$1.63	$15.82M	-0.09%	-3.32%	1.31%	-1.63%	13.74%	2,872.05%	---%	-44.92%
50	BGB Bitget Token	$3.67	$69.48M	0.10%	-0.94%	-0.19%	2.75%	5.37%	-16.92%	-47.79%	-56.61%
51	XAUT Tether Gold	$4,870.81	$240.93M	0.49%	3.80%	5.38%	9.15%	10.92%	45.90%	80.23%	-0.01%
52	AAVE Aave	$157.00	$264.99M	0.53%	-3.48%	-11.44%	-8.18%	-2.67%	-41.38%	-54.49%	-76.30%
53	TAO Bittensor	$237.92	$135.96M	0.13%	-4.40%	-19.38%	-14.79%	6.46%	-26.03%	-40.11%	-68.59%
54	OKB OKB	$104.62	$32.22M	0.23%	-2.99%	-10.93%	-7.82%	-2.32%	113.83%	75.86%	-59.03%
55	USDF Falcon USD	$1.00	$2.84M	-0.02%	-0.06%	-0.06%	-0.11%	-0.24%	-0.39%	---%	-7.30%
56	PEPE Pepe	$0.0000050	$506.24M	-0.36%	-3.53%	-26.03%	-24.66%	24.31%	-48.35%	-67.23%	-82.09%
57	ICP Internet Computer	$3.71	$170.27M	0.99%	-2.39%	4.76%	13.16%	21.56%	-22.39%	-61.04%	-99.47%
58	NEAR NEAR Protocol	$1.54	$189.13M	-0.12%	-2.68%	-17.22%	-13.12%	1.59%	-28.01%	-69.16%	-92.46%
59	PAXG Ganhe PAX Gold	$4,892.48	$620.65M	0.49%	3.90%	5.69%	9.34%	11.05%	46.31%	80.43%	0.02%
60	JITOSOL Jito Staked SOL	$160.58	$15.83M	0.43%	-3.68%	-12.27%	-8.05%	2.10%	-10.50%	-42.15%	-52.79%
61	ETC Ethereum Classic	$11.76	$54.00M	0.36%	-1.66%	-11.47%	-10.09%	-4.14%	-28.11%	-53.74%	-92.96%
62	WETH Binance-Peg WETH	$2,978.70	$54.21M	0.16%	-5.68%	-10.71%	-8.73%	-1.33%	18.17%	-8.57%	-39.92%
64	ONDO Ondo	$0.34	$64.45M	0.59%	-2.18%	-19.23%	-23.87%	-13.75%	-56.52%	-73.54%	-84.19%
66	USDG Global Dollar	$1.00	$35.15M	---%	---%	0.01%	0.03%	---%	0.03%	-0.09%	-39.57%
67	HTX HTX DAO	$0.0000017	$61.81M	0.24%	-2.98%	-1.70%	0.17%	1.32%	-1.91%	-20.29%	-55.06%
68	SOL Wrapped SOL	$127.91	$698.96M	0.41%	-3.56%	-11.71%	-8.26%	1.57%	-13.47%	-45.92%	-56.02%
69	PI Pi Network	$0.18	$19.29M	0.11%	-4.50%	-12.49%	-13.04%	-10.59%	-60.88%	---%	-93.84%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.61	$23.62M	0.20%	-2.21%	-6.45%	-4.12%	1.18%	3.35%	-0.78%	-23.11%
71	ASTER Aster	$0.60	$221.56M	1.22%	-3.45%	-21.00%	-21.94%	-15.19%	---%	---%	-75.14%
72	ENA Ethena	$0.18	$238.48M	0.47%	-4.06%	-24.37%	-26.62%	-13.34%	-27.47%	-78.43%	-87.86%
74	PUMP Pump.fun	$0.0025	$207.29M	1.38%	-5.17%	-11.19%	-3.25%	23.65%	---%	---%	-72.04%
75	SKY Sky	$0.062	$14.89M	0.36%	-2.60%	4.61%	-2.59%	-6.96%	-19.93%	17.55%	-38.41%
76	POL POL (ex-MATIC)	$0.13	$92.78M	-0.04%	-0.76%	-15.58%	6.35%	25.07%	-25.32%	-69.22%	-89.56%
77	RLUSD Ripple USD	$1.00	$75.74M	-0.01%	---%	0.02%	-0.04%	---%	-0.05%	-0.10%	-6.80%
78	SYRUPUSDC syrupUSDC	$1.15	$26.86M	-0.01%	0.02%	0.12%	0.20%	0.41%	3.41%	---%	-0.58%
79	KCS KuCoin	$10.53	$3.40M	0.14%	-3.62%	-9.45%	-9.39%	-3.20%	-4.47%	-6.57%	-63.50%
80	BNSOL Binance Staked SOL	$140.11	$5.61M	0.40%	-3.72%	-12.22%	-7.60%	2.18%	-10.59%	-42.47%	-53.11%
82	WLD Worldcoin	$0.49	$102.21M	0.45%	-2.80%	-21.55%	-21.79%	-6.08%	-44.73%	-73.70%	-95.86%
83	BFUSD BFUSD	$1.00	$13.68M	-0.01%	-0.05%	-0.04%	-0.07%	-0.07%	---%	---%	-0.85%
84	WBNB Wrapped BNB	$878.57	$893.77M	-0.03%	-4.57%	-6.88%	-3.36%	2.68%	33.92%	29.29%	-35.97%
85	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$1.14B	0.01%	0.08%	0.02%	0.02%	-0.01%	-0.06%	-0.07%	-3.03%
87	APT Aptos	$1.58	$105.35M	0.17%	-1.89%	-18.80%	-17.16%	-1.23%	-64.09%	-80.94%	-92.07%
88	ATOM Cosmos Hub	$2.38	$64.36M	0.66%	-5.74%	-9.90%	-1.82%	21.84%	-40.50%	-60.07%	-94.65%
89	QNT Quant	$77.90	$21.88M	-0.01%	-5.61%	1.86%	-0.49%	0.73%	-28.10%	-24.47%	-81.80%
90	USDD USDD	$1.00	$3.46M	-0.01%	-0.08%	-0.11%	-0.11%	-0.08%	-0.13%	0.06%	-4.99%
91	GT Gate	$9.78	$5.17M	0.10%	-2.20%	-9.18%	-7.24%	-4.97%	-36.25%	-53.42%	-62.35%
92	KAS Kaspa	$0.042	$28.87M	0.29%	-1.02%	-14.59%	-16.74%	-11.36%	-44.98%	-67.72%	-79.96%
93	ARB Arbitrum	$0.19	$108.51M	0.15%	-3.28%	-16.72%	-14.01%	-1.71%	-42.28%	-72.69%	-92.19%
94	ALGO Algorand	$0.12	$44.98M	0.17%	-1.51%	-15.41%	-15.87%	5.24%	-32.29%	-71.39%	-96.69%
95	NIGHT Midnight	$0.062	$19.03M	0.17%	3.53%	-13.34%	-21.36%	-41.12%	---%	---%	-47.53%
96	MYX MYX Finance	$5.38	$18.64M	0.54%	-3.01%	-9.99%	12.60%	51.18%	10,028.29%	---%	-71.78%
97	RENDER Render	$1.93	$82.39M	0.57%	-5.42%	-19.06%	-16.63%	51.20%	-38.44%	-70.55%	-85.73%
98	FIL Filecoin	$1.35	$134.41M	0.45%	-1.44%	-14.08%	-13.61%	5.09%	-40.06%	-72.98%	-99.43%
99	TRUMP Official Trump	$4.93	$194.15M	0.74%	-1.06%	-13.87%	-9.58%	-2.51%	-42.54%	-86.05%	-93.29%
101	LBTC Lombard Staked BTC	$89,569.00	$3.95M	0.27%	-2.16%	-6.51%	-3.43%	0.51%	-17.16%	-13.15%	-28.81%
102	NEXO NEXO	$0.91	$12.91M	0.31%	-3.50%	-5.39%	-6.79%	-1.30%	-24.69%	-31.81%	-77.47%
104	VET VeChain	$0.010	$30.19M	0.55%	-2.94%	-15.16%	-16.89%	-0.61%	-50.03%	-76.76%	-96.29%
105	DASH Dash	$70.44	$417.20M	2.46%	-5.73%	20.38%	62.62%	83.13%	255.98%	100.10%	-95.30%
106	IP Story	$2.51	$179.75M	-1.42%	6.62%	-37.28%	16.75%	59.93%	-13.49%	---%	-83.00%
107	USDTB USDtb	$1.00	$6.04M	0.08%	0.09%	0.09%	0.10%	0.05%	0.06%	0.16%	-5.44%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko