Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$79,865.00	$38.22B	0.06%	-1.81%	4.77%	2.53%	15.27%	-26.66%	-17.34%	-36.66%
2	ETH Ganhe Ethereum	$2,287.43	$22.05B	-0.06%	-2.60%	1.44%	-1.57%	8.20%	-42.86%	27.39%	-53.75%
3	USDT Tether	$1.00	$71.12B	---%	---%	0.04%	-0.03%	---%	-0.08%	-0.03%	-24.43%
4	BNB BNB	$634.91	$1.09B	-1.14%	-2.06%	3.07%	-0.59%	4.48%	-43.32%	6.05%	-53.66%
5	XRP Ripple	$1.38	$1.90B	0.15%	-2.76%	1.09%	-3.65%	5.10%	-42.48%	-34.56%	-62.03%
6	USDC USDC	$1.00	$14.60B	0.01%	-0.01%	---%	-0.02%	-0.03%	-0.02%	-0.03%	-4.20%
7	SOL Solana	$88.00	$3.87B	0.18%	-1.48%	6.20%	2.39%	7.43%	-53.62%	-39.69%	-70.00%
8	TRX TRON	$0.35	$454.40M	0.18%	0.79%	6.87%	5.90%	10.84%	8.74%	40.50%	-19.15%
9	FIGR_HELOC Figure Heloc	$1.01	$365.38M	---%	-1.31%	-2.60%	-3.04%	-2.58%	0.63%	---%	-4.08%
10	DOGE Dogecoin	$0.11	$1.53B	-0.02%	-4.28%	1.28%	10.56%	16.90%	-45.46%	-36.73%	-85.28%
11	WBT WhiteBIT Coin	$58.80	$144.85M	-0.01%	-1.28%	2.87%	6.68%	13.59%	41.15%	105.96%	-8.27%
12	USDS USDS	$1.00	$32.85M	---%	-0.01%	0.02%	---%	-0.02%	0.01%	-0.02%	-13.22%
13	HYPE Hyperliquid	$42.61	$308.75M	0.59%	-1.02%	7.85%	3.61%	14.79%	12.81%	103.07%	-28.15%
14	ADA Cardano	$0.26	$421.08M	0.01%	-1.99%	6.24%	5.08%	6.36%	-60.45%	-60.38%	-91.52%
16	ZEC Zcash	$559.76	$947.07M	1.27%	0.58%	60.37%	63.78%	102.30%	139.35%	1,298.66%	-82.46%
17	BCH Bitcoin Cash	$449.71	$207.63M	-0.01%	-3.30%	1.94%	-2.02%	2.96%	-5.27%	25.69%	-88.12%
18	XMR Monero	$401.16	$191.23M	0.16%	-2.69%	6.00%	6.87%	20.51%	26.15%	43.00%	-49.71%
19	LINK Chainlink	$9.86	$370.46M	0.09%	-1.44%	8.30%	5.72%	12.92%	-43.78%	-27.61%	-81.30%
20	TON Toncoin	$2.61	$1.67B	1.65%	6.52%	97.48%	94.19%	113.07%	16.96%	-13.00%	-68.34%
21	CC Canton	$0.14	$6.12M	-0.30%	-1.51%	-4.41%	-3.05%	1.58%	---%	---%	-25.52%
22	XLM Stellar	$0.16	$119.61M	-0.03%	-2.40%	-0.80%	-10.40%	1.59%	-50.62%	-38.71%	-81.92%
23	M MemeCore	$3.83	$23.52M	1.28%	7.77%	19.53%	-10.25%	47.49%	79.99%	---%	-21.36%
24	USD1 USD1	$1.00	$997.10M	-0.02%	-0.03%	-0.02%	-0.11%	-0.04%	-0.11%	-0.05%	-2.45%
25	DAI Dai	$1.00	$30.79M	0.05%	0.02%	0.03%	0.04%	-0.01%	-0.03%	-0.01%	-17.97%
26	LTC Litecoin	$56.35	$374.18M	0.05%	-0.83%	1.93%	0.83%	4.84%	-40.24%	-36.28%	-86.26%
27	AVAX Avalanche	$9.46	$259.55M	0.33%	-1.61%	4.13%	1.14%	7.98%	-54.52%	-51.02%	-93.48%
28	USDE Ethena USDe	$1.00	$75.17M	---%	-0.03%	0.02%	-0.02%	-0.07%	-0.11%	-0.16%	-3.36%
29	HBAR Hedera	$0.090	$70.99M	0.03%	-1.79%	2.19%	-1.02%	2.99%	-48.01%	-48.50%	-84.24%
30	SUI Sui	$0.96	$445.18M	0.29%	-3.05%	6.22%	2.18%	8.00%	-63.09%	-70.58%	-81.96%
31	SHIB Shiba Inu	$0.0000063	$121.07M	0.29%	-2.39%	---%	2.33%	5.43%	-38.31%	-50.36%	-92.73%
32	RAIN Rain	$0.0074	$22.09M	-0.19%	3.27%	-5.09%	-0.59%	2.83%	110.17%	---%	-31.59%
33	PYUSD PayPal USD	$1.00	$65.34M	---%	-0.02%	---%	-0.02%	-0.02%	-0.01%	0.02%	-7.47%
34	CRO Cronos	$0.069	$9.77M	-0.36%	-2.07%	1.42%	-0.25%	-0.24%	-53.35%	-23.83%	-92.20%
36	TAO Bittensor	$300.07	$266.32M	0.45%	-4.15%	20.86%	20.53%	-5.54%	-32.01%	-16.22%	-60.32%
37	XAUT Tether Gold	$4,683.01	$219.12M	-0.06%	0.02%	1.66%	0.02%	0.15%	10.25%	38.93%	-15.03%
38	USDG Global Dollar	$1.00	$56.72M	-0.01%	-0.01%	0.01%	---%	-0.02%	-0.01%	-0.01%	-39.57%
40	WLFI World Liberty Financial	$0.073	$131.94M	-0.06%	9.94%	20.21%	-5.50%	-23.01%	-45.06%	---%	-77.89%
41	PAXG Ganhe PAX Gold	$4,684.96	$308.29M	-0.06%	---%	1.60%	-0.18%	-0.14%	10.56%	38.91%	-16.72%
42	DOT Polkadot	$1.30	$170.13M	0.15%	-0.76%	8.34%	5.28%	5.73%	-57.06%	-66.64%	-97.63%
43	MNT Mantle	$0.66	$50.54M	0.21%	-0.95%	4.88%	2.44%	1.06%	-64.67%	-6.96%	-76.91%
44	UNI Uniswap	$3.41	$202.64M	0.05%	-1.74%	6.86%	3.65%	9.54%	-46.08%	-28.86%	-92.40%
45	NEAR NEAR Protocol	$1.46	$267.76M	0.25%	-2.83%	12.53%	4.75%	15.47%	-35.67%	-35.01%	-92.85%
46	SKY Sky	$0.080	$9.91M	0.22%	-0.14%	0.99%	-5.06%	5.27%	35.88%	29.41%	-20.39%
47	PI Pi Network	$0.17	$21.77M	0.47%	-2.94%	-0.99%	4.11%	4.59%	-15.05%	-69.84%	-94.15%
48	OKB OKB	$85.45	$17.36M	0.11%	-2.10%	3.83%	1.88%	3.68%	-50.18%	69.10%	-62.61%
49	USDF Falcon USD	$1.00	$1.19M	-0.01%	---%	0.19%	0.13%	0.01%	0.16%	0.06%	-7.09%
50	HTX HTX DAO	$0.0000020	$34.09M	-0.17%	-0.03%	7.27%	6.98%	13.42%	-2.77%	10.16%	-47.66%
51	PEPE Pepe	$0.0000041	$379.88M	0.12%	-0.50%	6.46%	8.00%	18.59%	-41.93%	-49.43%	-85.26%
52	ASTER Aster	$0.66	$124.51M	-0.21%	-2.49%	0.77%	-2.21%	-1.19%	-45.77%	---%	-72.66%
53	ONDO Ondo	$0.35	$237.39M	0.78%	7.85%	33.63%	34.23%	37.93%	-52.85%	-58.97%	-83.59%
54	ICP Internet Computer	$2.98	$181.98M	1.80%	-1.86%	25.15%	21.06%	28.86%	-4.18%	-33.96%	-99.57%
55	RLUSD Ripple USD	$1.00	$121.36M	---%	0.01%	0.01%	0.01%	---%	-0.01%	-0.03%	-6.78%
56	BGB Bitget Token	$2.12	$25.67M	0.39%	-2.51%	6.32%	8.95%	14.87%	-55.13%	-49.67%	-74.98%
57	USDD USDD	$1.00	$3.99M	0.01%	-0.01%	---%	-0.05%	-0.04%	-0.10%	-0.10%	-5.01%
58	ETC Ethereum Classic	$9.22	$57.35M	0.31%	-1.29%	10.75%	8.82%	9.80%	-42.05%	-42.10%	-94.48%
59	AAVE Aave	$92.04	$272.72M	---%	-1.98%	-1.05%	-3.13%	2.75%	-59.06%	-45.55%	-86.09%
60	MORPHO Morpho	$2.12	$20.98M	0.09%	-5.81%	6.83%	9.56%	28.18%	8.68%	69.40%	-49.08%
61	USDY Ondo US Dollar Yield	$1.14	$1.85M	0.51%	0.69%	1.76%	0.81%	0.99%	4.52%	3.53%	-10.25%
62	BFUSD BFUSD	$1.00	$10.57M	---%	0.01%	0.07%	-0.06%	---%	-0.07%	---%	-0.75%
64	ALGO Algorand	$0.13	$78.09M	1.51%	6.88%	15.63%	22.62%	13.89%	-31.28%	-34.65%	-96.40%
65	KCS KuCoin	$8.22	$11.57M	-0.48%	-2.76%	-2.57%	-2.44%	-0.38%	-38.96%	-23.52%	-71.49%
66	ENA Ethena	$0.12	$175.23M	0.25%	-0.99%	16.66%	8.22%	42.09%	-76.07%	-54.88%	-92.14%
67	POL POL (ex-MATIC)	$0.098	$43.76M	-0.07%	-0.82%	2.58%	5.01%	9.18%	-50.32%	-54.57%	-92.38%
68	QNT Quant	$71.27	$9.43M	0.68%	1.08%	3.24%	-1.56%	-1.84%	-16.01%	-19.46%	-83.36%
69	U United Stables	$1.00	$25.27M	-0.01%	-0.01%	-0.06%	-0.11%	-0.03%	---%	---%	-0.73%
71	RENDER Render	$1.94	$77.54M	0.40%	-0.93%	15.76%	8.17%	-0.19%	-24.49%	-53.10%	-85.68%
74	KAS Kaspa	$0.035	$28.17M	---%	-3.37%	8.00%	2.88%	10.68%	-34.84%	-61.77%	-83.08%
75	ATOM Cosmos Hub	$1.88	$49.49M	0.39%	-1.29%	0.16%	-1.20%	9.64%	-42.27%	-54.28%	-95.70%
76	NEXO NEXO	$0.89	$16.35M	0.09%	-1.37%	-0.14%	-1.05%	4.89%	-24.15%	-27.93%	-78.06%
77	FIL Filecoin	$1.08	$242.84M	-0.42%	0.08%	16.90%	15.79%	23.44%	-30.55%	-57.60%	-99.54%
78	WLD Worldcoin	$0.25	$85.91M	0.17%	-2.17%	2.96%	-4.61%	-2.00%	-72.92%	-72.45%	-97.87%
79	APT Aptos	$1.02	$105.14M	0.60%	0.19%	2.59%	8.05%	22.77%	-68.07%	-78.35%	-94.87%
80	GT Gate	$7.31	$7.02M	0.64%	-2.63%	1.05%	-0.78%	12.71%	-54.34%	-65.33%	-71.22%
81	ARB Arbitrum	$0.13	$113.02M	0.41%	-1.17%	1.52%	-1.12%	30.06%	-60.71%	-58.41%	-94.73%
82	JST JUST	$0.086	$44.06M	0.06%	6.86%	-2.32%	5.53%	36.95%	168.42%	151.62%	-55.42%
83	STABLE Stable	$0.032	$18.43M	-0.15%	-3.60%	-1.11%	4.46%	26.35%	---%	---%	-23.00%
84	PUMP Pump.fun	$0.0020	$98.80M	0.15%	0.90%	11.65%	8.94%	11.74%	-49.69%	---%	-77.72%
85	SIREN Siren	$0.94	$60.43M	-5.69%	12.65%	39.88%	43.08%	56.95%	935.62%	947.86%	-73.81%
86	JUP Jupiter	$0.20	$64.65M	0.78%	2.50%	14.34%	18.65%	28.19%	-42.29%	-51.26%	-89.82%
87	FLR Flare	$0.0078	$3.25M	0.45%	0.78%	4.26%	-1.34%	6.77%	-55.80%	-59.12%	-94.79%
88	VET VeChain	$0.0076	$26.58M	-0.10%	-1.35%	8.89%	4.63%	7.41%	-57.43%	-68.92%	-97.29%
89	PENGU Pudgy Penguins	$0.010	$171.20M	0.56%	-4.03%	4.33%	21.58%	59.06%	-54.47%	-4.57%	-85.03%
90	DASH Dash	$50.28	$225.65M	0.55%	-5.78%	43.42%	41.06%	61.53%	12.93%	138.36%	-96.64%
91	USDTB USDtb	$1.00	$4.54M	---%	-0.04%	-0.03%	0.02%	-0.04%	-0.23%	-0.06%	-5.43%
92	BDX Beldex	$0.080	$43.83M	-0.08%	-0.27%	-0.16%	-0.57%	-0.61%	4.63%	21.36%	-82.33%
94	BONK Bonk	$0.0000068	$73.68M	0.16%	-0.03%	9.76%	5.91%	16.96%	-54.51%	-59.21%	-88.38%
95	GHO GHO	$1.00	$8.21M	---%	0.01%	0.02%	0.08%	---%	-0.04%	0.01%	-2.93%
96	XDC XDC Network	$0.029	$29.34M	0.44%	-1.43%	-1.62%	-2.04%	-6.91%	-52.43%	-59.59%	-84.85%
97	VIRTUAL Virtuals Protocol	$0.89	$236.90M	0.79%	1.56%	30.16%	27.94%	39.37%	10.49%	-33.13%	-82.47%
98	DEXE DeXe	$12.20	$20.18M	-0.59%	6.66%	7.65%	-2.59%	40.34%	87.49%	-15.30%	-62.36%
99	SKYAI SkyAI	$0.57	$122.16M	-0.43%	-20.02%	62.62%	125.97%	701.97%	2,216.09%	1,342.96%	-33.51%
100	VVV Venice Token	$12.31	$52.61M	3.11%	-0.71%	45.27%	43.48%	80.99%	688.74%	237.88%	-46.10%
103	TRUMP Official Trump	$2.37	$118.88M	0.14%	0.38%	-0.26%	-17.30%	-16.89%	-60.37%	-78.02%	-96.77%
104	YLDS YLDS	$1.00	$2.76M	0.01%	0.02%	-0.01%	---%	---%	---%	---%	-0.12%
105	NIGHT Midnight	$0.031	$17.86M	1.36%	-1.38%	-4.01%	-14.36%	-24.42%	---%	---%	-73.58%
106	USDM MegaUSD	$1.00	$6.91M	-0.20%	-0.18%	0.14%	-0.06%	-0.28%	---%	---%	-1.61%
108	LUNC Terra Luna Classic	$0.000090	$173.75M	1.78%	-11.34%	22.04%	82.95%	150.17%	112.91%	55.26%	-100.00%
109	FET Artificial Superintelligence Alliance	$0.22	$83.72M	-0.12%	-2.74%	11.93%	4.41%	-7.83%	-25.27%	-66.95%	-93.64%
110	CAKE PancakeSwap	$1.51	$38.51M	-0.45%	-3.95%	4.37%	0.27%	3.56%	-48.70%	-24.66%	-96.55%
111	TUSD TrueUSD	$1.00	$12.74M	0.01%	0.05%	-0.07%	0.02%	-0.03%	-0.07%	0.03%	-38.29%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko