Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$60,152.00	$47.28B	-0.54%	-2.36%	-3.85%	-4.38%	-20.56%	-34.32%	-44.20%	-52.29%
2	ETH Ganhe Ethereum	$1,564.22	$17.42B	-0.94%	-5.17%	-7.66%	-5.75%	-24.82%	-50.08%	-37.10%	-68.37%
3	USDT Tether	$1.00	$71.48B	---%	-0.01%	-0.06%	-0.01%	---%	-0.15%	-0.19%	-24.53%
4	BNB BNB	$567.84	$1.07B	-0.18%	-0.17%	-1.10%	-5.23%	-12.95%	-37.16%	-12.14%	-58.55%
5	USDC USDC	$1.00	$18.37B	---%	-0.01%	-0.01%	0.02%	---%	-0.01%	-0.02%	-4.19%
6	XRP Ripple	$1.04	$2.58B	-1.06%	-4.13%	-7.72%	-8.19%	-21.98%	-50.24%	-52.58%	-71.55%
7	SOL Solana	$69.82	$4.36B	-1.17%	1.18%	2.29%	5.55%	-16.94%	-48.60%	-51.80%	-76.20%
8	TRX TRON	$0.32	$686.64M	-0.08%	-2.08%	0.56%	2.80%	-13.67%	12.26%	18.85%	-25.33%
9	FIGR_HELOC Figure Heloc	$1.03	$32.08M	---%	0.61%	2.02%	0.26%	0.67%	0.43%	---%	-1.54%
10	HYPE Hyperliquid	$64.11	$903.32M	-0.79%	1.09%	-3.75%	12.49%	3.19%	113.71%	72.27%	-16.41%
11	DOGE Dogecoin	$0.074	$899.40M	-0.89%	-3.42%	-9.57%	-13.09%	-27.12%	-47.70%	-54.89%	-89.84%
12	RAIN Rain	$0.016	$40.85M	-0.61%	-1.30%	8.33%	19.28%	35.20%	105.53%	---%	-2.85%
13	USDS USDS	$1.00	$36.39M	---%	-0.03%	-0.02%	-0.02%	-0.02%	-0.03%	-0.04%	-13.25%
14	LEO LEO Token	$9.27	$1.27M	-0.44%	-0.60%	-3.25%	-3.11%	-7.87%	-4.96%	3.01%	-12.43%
15	ZEC Zcash	$406.00	$388.20M	-1.67%	-2.31%	-8.91%	-3.53%	-29.13%	9.50%	890.64%	-87.28%
16	XLM Stellar	$0.18	$237.00M	-0.97%	-4.63%	-18.28%	-6.60%	20.32%	-27.02%	-26.74%	-79.75%
17	CC Canton	$0.15	$11.44M	0.23%	-1.26%	-4.08%	-7.96%	-5.55%	121.87%	---%	-22.84%
18	LAB LAB	$18.68	$30.52M	-0.04%	9.71%	19.14%	89.57%	340.02%	13,930.85%	---%	-32.43%
19	XMR Monero	$306.94	$137.69M	-1.62%	-2.78%	-5.11%	-20.91%	-21.22%	-18.12%	-2.41%	-61.52%
20	WBT WhiteBIT Coin	$48.56	$127.73M	-0.73%	-3.18%	-5.93%	-5.68%	-12.90%	-20.74%	1.39%	-24.21%
21	LINK Chainlink	$7.25	$290.08M	-0.93%	-3.36%	-7.59%	-6.74%	-22.99%	-48.37%	-45.67%	-86.25%
22	ADA Cardano	$0.14	$464.00M	-1.10%	-2.93%	-9.13%	-14.05%	-39.64%	-66.26%	-74.66%	-95.31%
23	USD1 USD1	$1.00	$1.36B	-0.02%	-0.04%	-0.09%	0.11%	0.09%	---%	-0.18%	-2.49%
24	DAI Dai	$1.00	$243.50M	0.01%	-0.03%	-0.03%	---%	-0.03%	0.01%	-0.02%	-17.97%
25	USDE Ethena USDe	$1.00	$113.60M	-0.01%	-0.01%	-0.09%	-0.08%	-0.09%	-0.13%	-0.23%	-3.48%
26	GRAM Gram (prev. Toncoin)	$1.57	$51.00M	-0.50%	-0.75%	-3.41%	-6.91%	-17.27%	-4.66%	-44.71%	-80.91%
27	BCH Bitcoin Cash	$194.57	$141.58M	-0.56%	-0.45%	0.45%	-3.67%	-43.61%	-67.60%	-61.08%	-94.86%
28	LTC Litecoin	$41.47	$285.56M	-0.71%	-0.55%	-4.44%	-2.15%	-20.69%	-50.16%	-51.41%	-89.90%
29	HBAR Hedera	$0.073	$70.07M	-0.93%	-0.79%	-7.12%	-6.96%	-14.71%	-45.76%	-50.78%	-87.10%
31	USDG Global Dollar	$1.00	$56.12M	---%	---%	-0.01%	-0.01%	-0.04%	-0.02%	-0.03%	-39.59%
32	SUI Sui	$0.69	$435.61M	-0.81%	-1.16%	-3.07%	-8.13%	-31.38%	-57.58%	-74.73%	-87.12%
33	PYUSD PayPal USD	$1.00	$154.16M	-0.02%	---%	-0.01%	-0.01%	-0.02%	0.03%	0.02%	-7.49%
34	AVAX Avalanche	$6.22	$257.25M	-1.38%	-4.33%	3.83%	-5.01%	-32.17%	-54.61%	-64.78%	-95.70%
35	CRO Cronos	$0.055	$10.72M	-0.53%	-3.16%	-5.52%	-8.56%	-19.24%	-47.75%	-33.83%	-93.88%
36	SHIB Shiba Inu	$0.0000042	$87.23M	-1.06%	-4.74%	-10.38%	-12.07%	-23.91%	-50.31%	-63.81%	-95.11%
37	XAUT Tether Gold	$4,020.20	$203.23M	---%	0.89%	-2.90%	-3.26%	-10.04%	-4.47%	20.42%	-26.93%
39	NEAR NEAR Protocol	$1.82	$376.34M	-1.52%	-7.08%	-14.18%	-12.60%	-27.89%	1.98%	-15.29%	-91.08%
40	USDY Ondo US Dollar Yield	$1.14	$2.07M	-0.12%	0.89%	-0.23%	1.01%	0.64%	3.18%	5.03%	-9.76%
41	TAO Bittensor	$213.08	$190.49M	-1.46%	-3.80%	-6.38%	1.47%	-22.62%	-29.28%	-35.02%	-71.83%
42	WLFI World Liberty Financial	$0.058	$40.33M	-0.85%	-5.20%	0.85%	2.07%	-0.20%	-61.33%	---%	-82.43%
43	PAXG Ganhe PAX Gold	$4,023.91	$159.08M	---%	0.93%	-3.01%	-3.46%	-10.03%	-4.76%	20.04%	-28.35%
44	UNI Uniswap	$2.91	$190.01M	-0.88%	-1.05%	-4.40%	16.87%	-11.69%	-48.96%	-59.67%	-93.54%
45	ASTER Aster	$0.62	$80.36M	-0.21%	0.15%	0.82%	0.06%	-9.42%	-35.05%	---%	-74.08%
46	WLD Worldcoin	$0.47	$310.88M	-1.57%	-7.96%	-26.18%	-4.21%	29.56%	-18.99%	-46.79%	-95.94%
47	RLUSD Ripple USD	$1.00	$146.09M	-0.02%	-0.02%	-0.03%	-0.02%	-0.02%	0.02%	-0.05%	-6.78%
48	OKB OKB	$74.89	$21.20M	-0.50%	-2.12%	3.25%	3.98%	-15.64%	-32.32%	47.21%	-67.25%
49	ONDO Ondo	$0.31	$78.21M	-1.13%	-1.05%	-11.63%	-12.05%	-23.79%	-33.40%	-59.15%	-85.38%
50	HTX HTX DAO	$0.0000017	$71.70M	-0.13%	-1.86%	-1.41%	1.86%	-16.46%	2.18%	2.03%	-55.18%
51	USDF Falcon USD	$0.99	$2.13M	---%	-0.08%	-0.09%	-0.19%	-0.32%	-0.47%	-0.65%	-7.57%
52	DOT Polkadot	$0.84	$111.74M	-0.59%	-5.69%	-12.20%	-11.45%	-33.74%	-60.87%	-75.14%	-98.48%
53	MNT Mantle	$0.43	$70.11M	-0.40%	-15.87%	-18.93%	-20.59%	-32.92%	-61.70%	-29.75%	-85.01%
54	PI Pi Network	$0.13	$12.23M	-0.16%	1.53%	-1.02%	1.60%	-10.42%	-42.25%	-77.86%	-95.71%
55	USDD USDD	$1.00	$1.69M	-0.01%	0.39%	-0.11%	-0.14%	-0.06%	-0.17%	-0.21%	-5.10%
56	BFUSD BFUSD	$1.00	$6.33M	---%	0.01%	-0.04%	0.03%	0.01%	-0.10%	---%	-0.86%
57	AAVE Aave	$85.57	$476.18M	-1.20%	4.74%	18.38%	34.61%	0.33%	-55.71%	-67.14%	-87.11%
58	SKY Sky	$0.052	$8.97M	-0.50%	-4.40%	-12.01%	-9.55%	-25.21%	-4.83%	-35.49%	-48.57%
59	ICP Internet Computer	$2.15	$56.31M	-0.75%	-4.59%	-3.17%	-3.53%	-28.03%	-38.95%	-55.64%	-99.69%
60	M MemeCore	$0.87	$28.74M	-1.05%	14.39%	-70.33%	-70.81%	-70.91%	-29.28%	---%	-81.75%
61	BGB Bitget Token	$1.63	$13.26M	-0.26%	-2.26%	-8.26%	-7.63%	-20.03%	-54.21%	-63.68%	-80.66%
62	ETC Ethereum Classic	$6.96	$51.21M	-0.89%	-2.24%	-1.94%	-3.40%	-19.37%	-48.30%	-57.87%	-95.83%
63	MORPHO Morpho	$1.67	$15.37M	-0.95%	-4.43%	-14.03%	-14.49%	-23.57%	36.33%	17.05%	-59.85%
64	DEXE DeXe	$22.52	$26.16M	-0.37%	-3.10%	35.32%	1.67%	37.69%	471.35%	160.56%	-30.57%
65	U United Stables	$1.00	$6.08M	-0.01%	-0.03%	-0.06%	-0.02%	-0.03%	---%	---%	-0.83%
66	PEPE Pepe	$0.0000024	$226.48M	-0.88%	-7.12%	-15.37%	-15.29%	-33.39%	-49.36%	-75.34%	-91.61%
68	QNT Quant	$63.91	$12.13M	-0.40%	-5.78%	-8.13%	-4.59%	-16.47%	-29.34%	-35.53%	-85.07%
69	USDTB USDtb	$1.00	$18.81M	0.01%	-0.03%	-0.01%	0.11%	0.03%	0.11%	0.03%	-5.38%
71	KCS KuCoin	$6.78	$3.21M	-0.63%	-4.20%	-4.39%	0.81%	-15.77%	-34.78%	-38.81%	-76.49%
73	STABLE Stable	$0.036	$18.41M	-0.08%	-0.14%	8.20%	7.12%	-1.24%	---%	---%	-15.36%
74	ATOM Cosmos Hub	$1.61	$41.50M	-0.59%	-2.68%	-11.34%	-18.73%	-28.05%	-28.44%	-59.77%	-96.32%
75	USDGO USDGO	$1.00	$7.71M	0.01%	0.02%	0.02%	0.01%	0.04%	---%	---%	-0.22%
76	POL POL (ex-MATIC)	$0.074	$55.41M	-0.20%	-0.23%	-4.83%	0.60%	-19.46%	-40.58%	-58.50%	-94.22%
78	RENDER Render	$1.51	$53.97M	-1.13%	-2.81%	-9.44%	-6.44%	-33.16%	-7.82%	-51.46%	-88.86%
79	BDX Beldex	$0.089	$12.41M	-1.38%	4.50%	7.53%	48.14%	14.22%	5.14%	45.77%	-80.13%
80	KAS Kaspa	$0.028	$14.61M	-0.14%	-1.91%	-7.70%	-9.93%	-15.84%	-47.76%	-65.32%	-86.67%
81	ALGO Algorand	$0.084	$34.41M	-1.17%	-6.20%	-9.46%	-4.39%	-23.10%	-38.04%	-51.85%	-97.65%
82	JUP Jupiter	$0.22	$65.41M	-2.29%	-3.60%	19.08%	38.87%	13.53%	-1.56%	-46.02%	-88.79%
83	ENA Ethena	$0.079	$159.45M	-1.56%	-7.50%	-10.00%	2.28%	-17.88%	-71.52%	-69.84%	-94.76%
84	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.72	$16.52M	-1.61%	2.07%	2.08%	7.39%	71.51%	481.14%	---%	-18.57%
85	NEXO NEXO	$0.72	$9.08M	-1.67%	-5.45%	-8.74%	-10.72%	-13.98%	-27.02%	-41.32%	-82.12%
86	JST JUST	$0.083	$27.51M	0.25%	0.99%	6.84%	12.26%	-12.04%	113.11%	147.81%	-57.40%
87	BEAT Audiera	$2.44	$46.80M	2.26%	41.76%	43.73%	-70.32%	112.21%	68.92%	---%	-77.95%
88	GT Gate	$6.45	$3.69M	-0.38%	-1.06%	-2.64%	0.06%	-7.53%	-37.33%	-60.60%	-74.47%
90	VVV Venice Token	$13.76	$49.49M	-0.08%	3.17%	-3.32%	-6.03%	-20.45%	1,082.17%	401.87%	-39.55%
92	GHO GHO	$1.00	$11.17M	---%	0.02%	-0.04%	-0.04%	-0.08%	-0.21%	-0.12%	-3.09%
93	FLR Flare	$0.0068	$3.85M	-0.55%	-3.72%	-8.03%	-9.04%	-17.24%	-48.61%	-61.70%	-95.51%
94	FIL Filecoin	$0.73	$97.53M	-1.52%	-3.20%	-4.89%	-2.20%	-29.11%	-51.69%	-67.83%	-99.69%
95	ADI ADI	$4.50	$5.36M	0.13%	3.11%	13.79%	20.76%	16.50%	---%	---%	-0.98%
96	YLDS YLDS	$1.00	$5.16M	---%	---%	---%	0.01%	0.02%	0.04%	---%	-0.12%
97	XDC XDC Network	$0.028	$11.69M	-0.16%	-2.01%	-5.56%	-5.54%	-12.06%	-43.32%	-51.88%	-85.38%
101	NIGHT Midnight	$0.030	$10.43M	-1.09%	-5.04%	-3.85%	-7.60%	-8.34%	---%	---%	-74.23%
102	PUMP Pump.fun	$0.0012	$67.94M	-1.20%	-5.06%	-11.57%	-15.35%	-32.38%	-60.30%	---%	-86.10%
103	APT Aptos	$0.60	$75.80M	-1.32%	-6.11%	-3.48%	-6.39%	-39.14%	-66.18%	-87.79%	-97.01%
104	TUSD TrueUSD	$1.00	$30.76M	-0.09%	-0.10%	-0.01%	-0.10%	-0.08%	0.01%	-0.16%	-38.35%
106	ARB Arbitrum	$0.073	$51.98M	-1.35%	-5.08%	-12.20%	-11.06%	-33.26%	-65.54%	-76.23%	-96.94%
107	INJ Injective	$4.54	$137.03M	1.33%	7.91%	-10.16%	-15.50%	-21.76%	-20.68%	-59.78%	-91.44%
108	AERO Aerodrome Finance	$0.47	$42.42M	-1.35%	-9.17%	8.57%	36.06%	10.42%	-31.09%	-42.64%	-79.52%
109	CAKE PancakeSwap	$1.34	$35.07M	---%	0.46%	-0.11%	1.75%	-4.99%	-41.42%	-38.42%	-96.95%
110	DASH Dash	$34.05	$55.70M	-0.66%	-1.59%	-2.74%	-2.21%	-21.58%	-27.43%	71.25%	-97.72%
112	EURC EURC	$1.14	$33.94M	0.17%	0.32%	-0.26%	-1.43%	-2.09%	-2.19%	-2.47%	-15.71%
113	LIT Lighter	$1.66	$48.29M	-0.25%	-0.67%	6.47%	7.70%	36.37%	---%	---%	-78.81%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko