Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$79,695.00	$38.39B	0.21%	-1.50%	3.39%	1.98%	11.74%	-26.75%	-19.27%	-36.79%
2	ETH Ganhe Ethereum	$2,282.29	$20.18B	0.24%	-1.87%	0.77%	-1.64%	2.14%	-42.33%	23.70%	-53.86%
3	USDT Tether	$1.00	$69.15B	---%	---%	0.03%	-0.04%	---%	-0.08%	-0.03%	-24.43%
4	BNB BNB	$640.01	$1.00B	0.26%	-0.52%	3.76%	0.48%	4.07%	-42.36%	5.38%	-53.28%
5	XRP Ripple	$1.39	$1.52B	0.20%	-1.52%	1.23%	-3.10%	0.92%	-41.97%	-36.13%	-61.99%
6	USDC USDC	$1.00	$14.27B	-0.01%	0.01%	0.02%	---%	-0.01%	---%	-0.02%	-4.18%
7	SOL Solana	$88.30	$3.56B	0.23%	0.28%	5.27%	2.78%	4.38%	-52.75%	-41.13%	-69.90%
8	TRX TRON	$0.35	$430.36M	0.24%	0.79%	6.60%	5.70%	10.28%	8.23%	39.43%	-19.41%
9	FIGR_HELOC Figure Heloc	$1.00	$825.24M	---%	-1.66%	-2.78%	-2.77%	-2.92%	0.28%	---%	-4.42%
10	DOGE Dogecoin	$0.11	$1.45B	0.13%	-3.69%	-1.96%	8.89%	12.42%	-45.43%	-40.06%	-85.45%
11	WBT WhiteBIT Coin	$58.67	$72.37M	0.13%	-0.69%	2.25%	6.11%	10.27%	41.93%	105.19%	-8.56%
12	USDS USDS	$1.00	$35.36M	---%	---%	0.02%	0.01%	-0.01%	-0.04%	-0.02%	-13.22%
13	HYPE Hyperliquid	$42.36	$245.43M	0.15%	-0.21%	5.05%	2.78%	9.77%	13.58%	99.27%	-28.56%
14	ADA Cardano	$0.26	$376.26M	0.25%	-1.03%	6.06%	5.44%	0.30%	-59.64%	-62.36%	-91.51%
15	ZEC Zcash	$568.91	$924.63M	-0.86%	6.23%	64.15%	66.63%	75.56%	143.48%	1,304.68%	-82.18%
17	BCH Bitcoin Cash	$450.28	$209.31M	-0.26%	-2.29%	1.37%	-1.36%	1.42%	-4.67%	10.68%	-88.11%
18	XMR Monero	$390.47	$183.29M	-0.13%	-4.33%	2.22%	3.49%	14.91%	24.12%	37.43%	-51.05%
19	LINK Chainlink	$9.87	$349.42M	0.51%	-0.33%	7.63%	5.69%	7.27%	-42.71%	-30.81%	-81.27%
20	TON Toncoin	$2.70	$1.60B	1.19%	-2.08%	101.60%	102.58%	116.40%	22.53%	-11.15%	-67.70%
21	CC Canton	$0.15	$6.32M	0.04%	-1.15%	-3.60%	-3.16%	0.61%	---%	---%	-25.05%
22	XLM Stellar	$0.16	$114.70M	0.31%	-1.05%	0.11%	-9.25%	-2.31%	-49.97%	-40.41%	-81.85%
23	M MemeCore	$3.85	$16.07M	-0.49%	2.18%	20.88%	-17.82%	43.81%	84.00%	---%	-20.35%
24	USD1 USD1	$1.00	$1.07B	-0.01%	0.04%	-0.02%	-0.09%	0.01%	-0.10%	-0.06%	-2.46%
25	DAI Dai	$1.00	$26.25M	0.01%	0.04%	0.07%	-0.02%	-0.10%	-0.06%	-0.07%	-17.99%
26	LTC Litecoin	$56.50	$361.73M	0.43%	0.39%	1.85%	1.13%	2.63%	-39.50%	-38.47%	-86.24%
27	AVAX Avalanche	$9.50	$243.51M	0.26%	-0.02%	3.76%	1.94%	0.77%	-53.56%	-52.59%	-93.45%
28	USDE Ethena USDe	$1.00	$94.23M	-0.01%	0.02%	0.01%	---%	-0.08%	-0.03%	---%	-3.35%
29	HBAR Hedera	$0.090	$69.76M	0.14%	0.03%	2.94%	-1.00%	-3.32%	-47.05%	-50.05%	-84.18%
30	SUI Sui	$0.97	$411.40M	0.24%	-0.68%	5.99%	2.43%	-0.04%	-62.38%	-73.02%	-81.94%
31	SHIB Shiba Inu	$0.0000063	$117.30M	0.23%	-0.42%	-1.16%	2.55%	2.53%	-37.51%	-51.99%	-92.71%
32	RAIN Rain	$0.0074	$25.01M	-0.04%	4.00%	-5.28%	-0.68%	-1.98%	112.22%	---%	-31.93%
33	PYUSD PayPal USD	$1.00	$72.63M	---%	0.01%	-0.01%	0.01%	-0.01%	-0.02%	0.02%	-7.50%
34	CRO Cronos	$0.070	$8.52M	0.30%	-0.59%	2.07%	-0.39%	-2.73%	-52.91%	-25.82%	-92.20%
36	TAO Bittensor	$304.66	$239.82M	0.79%	-0.99%	20.38%	24.34%	-10.23%	-29.16%	-20.25%	-60.05%
37	XAUT Tether Gold	$4,705.49	$220.94M	-0.09%	0.47%	2.02%	0.78%	-1.16%	10.61%	38.43%	-14.44%
38	USDG Global Dollar	$1.00	$58.48M	0.01%	0.01%	0.02%	---%	---%	-0.01%	0.01%	-39.57%
40	WLFI World Liberty Financial	$0.074	$133.72M	0.54%	9.52%	20.24%	-5.08%	-25.55%	-43.68%	---%	-77.80%
41	PAXG Ganhe PAX Gold	$4,707.42	$305.63M	-0.10%	0.50%	1.99%	0.84%	-1.53%	10.48%	38.58%	-16.15%
42	DOT Polkadot	$1.31	$162.72M	0.56%	0.79%	8.98%	6.09%	0.13%	-56.15%	-67.99%	-97.62%
43	MNT Mantle	$0.66	$45.04M	0.24%	1.27%	6.01%	3.20%	-1.06%	-64.68%	-7.55%	-76.74%
44	UNI Uniswap	$3.43	$175.80M	0.63%	0.72%	6.07%	5.78%	6.64%	-45.09%	-31.98%	-92.38%
45	NEAR NEAR Protocol	$1.49	$220.24M	0.82%	-0.41%	14.35%	5.82%	14.74%	-33.65%	-37.35%	-92.74%
46	SKY Sky	$0.081	$10.30M	-0.23%	2.06%	-0.64%	-3.44%	3.93%	36.65%	23.99%	-19.40%
47	PI Pi Network	$0.18	$18.03M	0.51%	-2.40%	-3.01%	3.83%	2.95%	-14.65%	-72.28%	-94.15%
48	OKB OKB	$85.40	$16.00M	0.01%	-0.83%	2.73%	1.95%	0.72%	-49.60%	67.04%	-62.64%
49	USDF Falcon USD	$1.00	$1.34M	-0.01%	-0.03%	0.20%	0.13%	0.04%	0.46%	-0.23%	-7.10%
50	HTX HTX DAO	$0.0000020	$41.96M	0.09%	-0.36%	7.15%	6.49%	12.63%	-2.73%	9.43%	-47.82%
51	ONDO Ondo	$0.36	$295.26M	0.88%	9.63%	34.22%	36.86%	33.11%	-50.75%	-60.30%	-83.25%
52	PEPE Pepe	$0.0000041	$377.13M	0.83%	0.87%	4.91%	8.25%	12.16%	-40.83%	-51.24%	-85.22%
53	ASTER Aster	$0.67	$113.77M	0.06%	-0.58%	1.47%	-0.99%	-2.11%	-43.32%	---%	-72.38%
54	ICP Internet Computer	$3.09	$141.60M	3.24%	4.53%	29.03%	24.52%	25.19%	1.38%	-35.06%	-99.56%
55	RLUSD Ripple USD	$1.00	$121.90M	-0.01%	-0.01%	---%	-0.03%	-0.03%	0.02%	-0.03%	-6.80%
56	BGB Bitget Token	$2.13	$22.23M	0.30%	-0.42%	6.79%	8.47%	14.73%	-54.27%	-50.24%	-74.78%
57	USDD USDD	$1.00	$4.71M	0.02%	0.03%	0.01%	-0.02%	0.11%	-0.07%	-0.08%	-4.94%
58	ETC Ethereum Classic	$9.30	$56.09M	0.29%	1.66%	10.62%	10.06%	6.93%	-40.82%	-44.08%	-94.45%
59	AAVE Aave	$92.77	$260.86M	0.46%	0.34%	-0.59%	-1.34%	-2.01%	-58.20%	-47.71%	-86.00%
61	BFUSD BFUSD	$1.00	$10.93M	---%	0.01%	0.07%	-0.06%	---%	-0.08%	---%	-0.76%
63	MORPHO Morpho	$2.07	$13.41M	-0.18%	-5.61%	3.81%	10.62%	20.27%	4.01%	53.72%	-50.32%
64	ALGO Algorand	$0.13	$76.62M	1.67%	3.79%	16.35%	20.71%	7.35%	-29.78%	-37.29%	-96.41%
65	KCS KuCoin	$8.18	$11.25M	0.27%	-2.44%	-3.61%	-3.21%	-3.53%	-39.56%	-23.98%	-71.61%
66	ENA Ethena	$0.12	$172.07M	0.21%	3.11%	14.73%	9.59%	32.93%	-74.73%	-57.19%	-92.11%
67	QNT Quant	$73.72	$9.55M	0.88%	5.54%	6.53%	3.61%	-1.74%	-12.23%	-21.00%	-82.81%
68	POL POL (ex-MATIC)	$0.099	$41.98M	0.07%	-0.32%	4.54%	5.12%	6.99%	-49.35%	-55.66%	-92.34%
69	U United Stables	$1.00	$24.19M	0.04%	0.03%	0.01%	0.01%	0.03%	---%	---%	-0.77%
70	RENDER Render	$1.97	$76.23M	0.71%	2.46%	16.00%	9.21%	-4.92%	-21.61%	-55.03%	-85.53%
73	KAS Kaspa	$0.035	$26.49M	0.31%	-3.55%	8.48%	3.16%	8.35%	-33.87%	-62.12%	-83.01%
75	ATOM Cosmos Hub	$1.87	$49.44M	-0.07%	-0.70%	-1.23%	-3.15%	4.10%	-42.19%	-55.91%	-95.74%
76	NEXO NEXO	$0.89	$5.41M	0.51%	-0.30%	-0.17%	-0.76%	2.73%	-23.74%	-28.96%	-78.10%
77	FIL Filecoin	$1.10	$210.57M	0.73%	2.08%	18.14%	19.20%	22.31%	-27.98%	-58.65%	-99.54%
78	WLD Worldcoin	$0.25	$87.80M	0.45%	1.47%	4.78%	-3.21%	-2.76%	-71.82%	-73.47%	-97.84%
79	APT Aptos	$1.05	$109.39M	1.42%	4.09%	3.00%	11.10%	21.05%	-66.95%	-78.68%	-94.75%
80	GT Gate	$7.30	$6.61M	0.05%	-0.98%	0.46%	-1.14%	10.25%	-54.21%	-65.81%	-71.23%
81	ARB Arbitrum	$0.13	$91.09M	1.53%	4.68%	3.15%	0.46%	26.96%	-58.87%	-59.56%	-94.62%
82	SIREN Siren	$1.03	$68.08M	-2.93%	26.50%	54.75%	57.85%	76.11%	1,066.69%	1,040.86%	-69.59%
83	STABLE Stable	$0.033	$18.51M	-0.63%	-1.63%	-2.18%	-13.56%	23.18%	---%	---%	-21.76%
84	PUMP Pump.fun	$0.0020	$101.60M	1.08%	7.13%	13.06%	14.21%	12.60%	-49.61%	---%	-76.93%
85	JST JUST	$0.085	$25.98M	0.07%	-3.24%	-4.95%	4.30%	34.76%	161.17%	144.56%	-56.30%
86	JUP Jupiter	$0.20	$67.92M	0.37%	5.31%	10.89%	17.89%	21.75%	-41.64%	-53.35%	-89.79%
87	FLR Flare	$0.0078	$3.06M	0.03%	-0.13%	3.99%	-1.67%	4.01%	-54.72%	-60.10%	-94.80%
88	VET VeChain	$0.0076	$24.18M	0.15%	0.02%	7.63%	5.15%	2.04%	-56.82%	-70.15%	-97.30%
89	PENGU Pudgy Penguins	$0.010	$175.05M	0.88%	-1.40%	1.99%	17.22%	50.25%	-53.59%	-13.73%	-85.11%
90	DASH Dash	$49.52	$194.08M	-1.21%	-2.93%	39.58%	35.01%	50.09%	16.51%	125.71%	-96.70%
91	USDTB USDtb	$1.00	$5.93M	---%	-0.03%	-0.06%	-0.01%	-0.11%	0.02%	-0.04%	-5.43%
92	BDX Beldex	$0.080	$33.52M	---%	-0.38%	-0.34%	-0.57%	-0.55%	4.43%	21.04%	-82.36%
93	VVV Venice Token	$13.51	$41.20M	3.33%	4.33%	56.45%	58.41%	94.76%	804.38%	249.37%	-41.22%
94	SKYAI SkyAI	$0.61	$106.15M	-2.82%	-22.22%	63.18%	198.19%	826.83%	2,341.04%	1,298.62%	-27.61%
96	VIRTUAL Virtuals Protocol	$0.92	$236.53M	0.55%	6.75%	32.59%	31.03%	35.01%	16.51%	-36.76%	-81.87%
97	BONK Bonk	$0.0000068	$64.59M	0.89%	1.01%	9.87%	8.40%	13.06%	-52.96%	-61.21%	-88.29%
98	XDC XDC Network	$0.029	$28.37M	0.92%	0.56%	-1.06%	-1.16%	-6.92%	-52.37%	-59.71%	-84.82%
99	GHO GHO	$1.00	$7.19M	---%	---%	0.03%	0.07%	0.02%	---%	0.02%	-2.91%
100	DEXE DeXe	$12.22	$19.28M	-0.13%	7.31%	7.28%	-0.56%	58.55%	89.77%	-16.88%	-62.21%
103	TRUMP Official Trump	$2.37	$118.43M	0.70%	1.67%	-0.63%	-16.95%	-19.78%	-60.09%	-78.82%	-96.78%
104	NIGHT Midnight	$0.033	$24.71M	-0.85%	4.46%	2.17%	-9.17%	-20.32%	---%	---%	-71.58%
105	YLDS YLDS	$1.00	$2.77M	-0.01%	---%	-0.01%	---%	---%	-0.01%	---%	-0.12%
106	LUNC Terra Luna Classic	$0.000094	$128.31M	2.49%	7.92%	28.79%	74.46%	154.95%	126.12%	57.08%	-100.00%
107	FET Artificial Superintelligence Alliance	$0.23	$79.06M	1.62%	2.30%	13.94%	7.64%	-9.68%	-20.54%	-68.17%	-93.50%
109	USDM MegaUSD	$1.00	$8.60M	-0.05%	0.28%	0.04%	0.03%	0.20%	---%	---%	-1.70%
110	CAKE PancakeSwap	$1.52	$36.53M	0.53%	-2.43%	4.44%	0.94%	0.19%	-47.36%	-27.16%	-96.55%
111	TUSD TrueUSD	$1.00	$11.76M	-0.03%	0.06%	-0.05%	0.01%	-0.06%	-0.05%	-0.05%	-38.30%
112	STX Stacks	$0.26	$46.79M	1.10%	-1.08%	18.58%	16.69%	16.92%	-39.29%	-71.39%	-93.23%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko