Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$71,700.00	$39.50B	-0.22%	1.02%	6.98%	4.23%	2.86%	-37.97%	-13.67%	-43.13%
2	ETH Ganhe Ethereum	$2,185.71	$17.39B	-0.37%	-0.07%	6.05%	6.14%	7.79%	-50.84%	30.97%	-55.81%
3	USDT Tether	$1.00	$63.50B	-0.01%	-0.01%	---%	0.06%	-0.01%	-0.05%	0.01%	-24.42%
4	XRP Ripple	$1.34	$2.59B	-0.43%	0.24%	1.72%	-1.35%	-3.07%	-55.16%	-35.03%	-63.20%
5	BNB BNB	$601.42	$996.87M	-0.47%	0.21%	3.09%	-4.37%	-6.30%	-42.64%	3.33%	-56.10%
6	USDC USDC	$1.00	$13.75B	-0.02%	-0.01%	-0.02%	0.01%	-0.01%	0.02%	---%	-4.19%
7	SOL Solana	$82.97	$3.54B	-0.75%	0.59%	4.97%	-4.27%	-2.99%	-65.14%	-30.41%	-71.71%
8	TRX TRON	$0.32	$483.16M	0.10%	0.67%	1.62%	2.91%	12.11%	-6.71%	34.76%	-25.71%
9	FIGR_HELOC Figure Heloc	$1.03	$18.48M	---%	0.18%	0.02%	1.55%	-0.19%	3.40%	---%	-1.44%
10	DOGE Dogecoin	$0.092	$1.43B	-0.80%	-0.02%	2.01%	0.20%	-2.32%	-64.96%	-42.96%	-87.40%
11	USDS USDS	$1.00	$20.77M	-0.02%	-0.02%	-0.03%	---%	-0.02%	0.01%	-0.01%	-13.22%
12	WBT WhiteBIT Coin	$52.53	$66.73M	-0.31%	-0.25%	2.39%	-0.47%	-5.18%	21.81%	86.35%	-17.95%
13	HYPE Hyperliquid	$39.82	$271.47M	0.56%	3.70%	13.25%	1.90%	16.55%	-21.67%	187.22%	-32.86%
14	ADA Cardano	$0.25	$332.25M	-0.83%	1.14%	5.69%	-0.70%	-3.15%	-71.40%	-60.36%	-91.81%
16	BCH Bitcoin Cash	$442.53	$178.06M	-0.37%	0.36%	-0.42%	-4.19%	-0.80%	-25.52%	44.00%	-88.31%
17	LINK Chainlink	$8.91	$385.68M	-0.90%	1.23%	3.18%	-0.10%	-0.52%	-61.44%	-30.09%	-83.09%
18	XMR Monero	$344.41	$99.69M	-0.33%	6.16%	5.59%	4.70%	-2.05%	17.61%	68.98%	-56.83%
19	ZEC Zcash	$364.47	$673.04M	-1.23%	11.48%	51.23%	64.40%	64.38%	603.72%	890.02%	-88.58%
20	USDE Ethena USDe	$1.00	$144.21M	---%	-0.12%	---%	0.05%	0.03%	-0.09%	-0.01%	-3.34%
21	CC Canton	$0.15	$14.49M	0.48%	6.81%	5.85%	6.45%	2.94%	---%	---%	-21.55%
22	XLM Stellar	$0.15	$136.61M	-0.37%	-1.44%	-4.96%	-11.12%	-2.63%	-59.25%	-36.33%	-82.35%
23	M MemeCore	$2.64	$10.98M	0.30%	-2.39%	3.20%	18.90%	80.20%	10.15%	---%	-11.70%
24	DAI Dai	$1.00	$16.63M	-0.14%	0.07%	-0.03%	---%	0.01%	-0.01%	-0.03%	-18.01%
25	USD1 USD1	$1.00	$1.11B	-0.02%	0.02%	-0.04%	---%	-0.02%	-0.12%	---%	-2.48%
26	LTC Litecoin	$54.34	$298.05M	-0.59%	0.84%	3.97%	-0.39%	1.16%	-52.34%	-29.12%	-86.74%
27	AVAX Avalanche	$9.33	$294.61M	-0.98%	3.66%	6.60%	2.55%	-1.91%	-71.76%	-49.65%	-93.56%
28	PYUSD PayPal USD	$1.00	$114.65M	-0.05%	-0.01%	0.02%	---%	-0.04%	0.01%	-0.01%	-7.51%
29	HBAR Hedera	$0.089	$74.66M	-0.79%	0.62%	1.32%	-2.22%	-6.45%	-61.91%	-47.64%	-84.32%
30	RAIN Rain	$0.0078	$19.04M	-0.29%	-0.97%	-0.50%	-6.26%	-13.21%	98.08%	---%	-27.97%
31	SUI Sui	$0.93	$336.96M	-1.17%	1.64%	7.47%	0.06%	-2.89%	-74.58%	-58.76%	-82.69%
32	SHIB Shiba Inu	$0.0000059	$139.00M	-0.65%	-0.36%	0.28%	-0.70%	4.13%	-53.93%	-51.26%	-93.18%
33	TON Toncoin	$1.24	$147.88M	-1.17%	0.66%	0.70%	-2.21%	-5.88%	-59.55%	-60.92%	-84.92%
34	CRO Cronos	$0.069	$10.34M	-0.50%	-0.88%	-1.27%	-5.94%	-8.44%	-68.14%	-21.73%	-92.23%
35	TAO Bittensor	$291.97	$1.28B	-11.62%	-9.93%	-2.96%	-13.43%	47.00%	-12.64%	26.80%	-62.38%
36	WLFI World Liberty Financial	$0.084	$150.06M	-6.56%	-5.32%	-15.47%	-14.16%	-16.83%	-65.77%	---%	-74.51%
38	XAUT Tether Gold	$4,727.66	$271.73M	-0.10%	0.90%	1.67%	7.42%	-8.33%	28.19%	53.14%	-14.11%
39	PAXG Ganhe PAX Gold	$4,739.51	$276.27M	-0.10%	0.91%	1.60%	7.54%	-8.77%	28.31%	53.22%	-15.66%
41	MNT Mantle	$0.66	$29.54M	-0.29%	0.92%	-1.17%	-4.39%	-4.55%	-57.23%	-6.48%	-76.72%
42	DOT Polkadot	$1.30	$144.52M	-1.48%	2.54%	4.80%	-2.01%	-12.80%	-69.79%	-64.83%	-97.65%
43	USDG Global Dollar	$1.00	$65.33M	-0.01%	---%	-0.02%	-0.01%	-0.02%	-0.01%	0.02%	-39.57%
44	UNI Uniswap	$3.10	$149.66M	-1.17%	-0.58%	-2.34%	-12.18%	-19.46%	-66.04%	-43.11%	-93.10%
45	SKY Sky	$0.078	$10.89M	-0.43%	2.31%	4.12%	10.34%	-0.92%	11.99%	33.15%	-22.34%
47	NEAR NEAR Protocol	$1.36	$251.51M	-0.54%	1.91%	16.93%	11.06%	6.09%	-56.73%	-35.64%	-93.35%
48	OKB OKB	$83.25	$12.67M	-0.41%	0.09%	-0.17%	-1.91%	-14.04%	-57.82%	54.83%	-63.61%
49	PI Pi Network	$0.17	$13.94M	0.08%	-0.94%	-1.20%	-9.39%	-26.91%	-52.79%	-72.50%	-94.41%
50	ASTER Aster	$0.66	$61.91M	-0.42%	-0.10%	0.04%	-0.95%	-5.80%	-52.73%	---%	-72.54%
51	HTX HTX DAO	$0.0000018	$14.42M	0.02%	0.12%	2.40%	2.67%	10.86%	-25.72%	9.29%	-53.22%
52	USDD USDD	$1.00	$38.79M	-0.01%	---%	-0.01%	0.04%	-0.04%	-0.04%	0.03%	-4.93%
53	PEPE Pepe	$0.0000035	$303.48M	-1.48%	-1.35%	4.52%	2.29%	5.65%	-66.55%	-50.23%	-87.57%
54	ICP Internet Computer	$2.54	$54.05M	-0.49%	4.64%	13.12%	10.15%	6.28%	-46.43%	-49.37%	-99.64%
55	RLUSD Ripple USD	$1.00	$76.04M	0.02%	-0.01%	0.01%	---%	0.02%	0.02%	0.02%	-6.78%
56	AAVE Aave	$90.02	$279.55M	-1.38%	-1.84%	-4.48%	-14.39%	-19.05%	-69.43%	-37.39%	-86.39%
57	BGB Bitget Token	$1.94	$28.09M	0.33%	2.18%	0.98%	-2.98%	-10.81%	-62.99%	-54.48%	-77.09%
60	BFUSD BFUSD	$1.00	$1.21M	-0.01%	-0.04%	0.02%	0.04%	0.02%	0.01%	---%	-0.73%
61	ETC Ethereum Classic	$8.41	$35.01M	-1.18%	0.02%	6.85%	2.40%	2.20%	-57.79%	-45.60%	-94.96%
62	ONDO Ondo	$0.25	$70.51M	-1.84%	-1.27%	-2.22%	-5.35%	-0.89%	-74.74%	-70.73%	-88.22%
63	GT Gate	$6.53	$2.27M	-0.14%	0.63%	1.09%	-0.75%	-6.79%	-61.16%	-70.27%	-74.20%
64	KCS KuCoin	$8.37	$3.47M	-0.48%	0.21%	4.49%	5.24%	3.38%	-46.77%	-18.64%	-70.93%
65	QNT Quant	$75.14	$11.06M	0.52%	0.45%	2.20%	0.99%	19.13%	-22.75%	11.61%	-82.51%
66	PUMP Pump.fun	$0.0018	$55.18M	-0.83%	2.32%	9.94%	0.16%	-9.68%	-72.92%	---%	-79.63%
67	RENDER Render	$2.04	$76.94M	-1.15%	1.85%	9.15%	15.42%	39.09%	-48.00%	-40.72%	-85.02%
68	MORPHO Morpho	$1.84	$24.75M	0.11%	8.19%	22.57%	18.15%	-5.82%	-7.09%	72.07%	-55.98%
69	ALGO Algorand	$0.11	$72.66M	-0.28%	-1.86%	4.49%	33.08%	31.32%	-51.77%	-39.05%	-96.84%
71	POL POL (ex-MATIC)	$0.086	$84.08M	-1.07%	-2.38%	-5.69%	-9.07%	-10.52%	-64.98%	-54.07%	-93.32%
72	ATOM Cosmos Hub	$1.80	$54.16M	-0.32%	1.67%	8.23%	6.25%	1.01%	-59.05%	-60.42%	-95.91%
73	NEXO NEXO	$0.88	$6.25M	-0.01%	1.18%	2.29%	-1.69%	-1.41%	-30.89%	-14.72%	-78.28%
74	KAS Kaspa	$0.032	$14.00M	-0.15%	0.73%	3.08%	-10.63%	6.36%	-60.56%	-53.65%	-84.50%
75	WLD Worldcoin	$0.27	$99.52M	-1.18%	4.04%	-0.71%	-9.03%	-25.05%	-81.87%	-62.53%	-97.73%
76	USDTB USDtb	$1.00	$1.08M	-0.09%	-0.07%	-0.05%	-0.14%	0.01%	-0.02%	-0.06%	-5.45%
78	ENA Ethena	$0.091	$100.78M	-0.37%	3.38%	11.66%	-6.18%	-11.80%	-85.90%	-71.34%	-94.04%
80	FIL Filecoin	$0.90	$66.94M	-0.84%	2.26%	10.51%	3.80%	4.05%	-62.45%	-63.93%	-99.62%
81	NIGHT Midnight	$0.041	$26.68M	-0.26%	-0.23%	-11.32%	-12.30%	-23.60%	---%	---%	-65.64%
82	TRUMP Official Trump	$2.91	$151.57M	-1.29%	-0.06%	3.22%	-7.28%	0.29%	-65.32%	-64.68%	-96.05%
83	APT Aptos	$0.84	$60.08M	-0.82%	1.88%	-1.80%	-18.59%	-11.66%	-81.76%	-82.26%	-95.78%
85	ARB Arbitrum	$0.11	$104.13M	-0.10%	5.80%	19.05%	15.18%	10.16%	-77.55%	-63.35%	-95.50%
86	FLR Flare	$0.0075	$4.43M	0.01%	1.36%	-1.82%	-4.99%	-16.34%	-69.81%	-49.30%	-94.97%
87	BDX Beldex	$0.080	$10.40M	0.01%	0.48%	0.07%	-3.50%	0.61%	-7.45%	20.25%	-82.21%
88	JST JUST	$0.070	$35.69M	-0.04%	6.63%	7.75%	15.65%	39.32%	108.54%	131.09%	-63.91%
89	XDC XDC Network	$0.031	$23.78M	0.10%	0.83%	2.33%	-2.50%	-3.38%	-60.16%	-54.54%	-84.03%
90	YLDS YLDS	$1.00	$1.89M	0.02%	0.02%	---%	0.02%	0.01%	---%	---%	-0.12%
91	VET VeChain	$0.0071	$13.86M	-1.39%	-0.96%	5.07%	4.26%	1.05%	-70.93%	-68.27%	-97.47%
93	GHO GHO	$1.00	$3.42M	-0.01%	-0.03%	-0.03%	0.02%	-0.05%	0.01%	-0.05%	-2.96%
94	JUP Jupiter	$0.16	$20.04M	-1.50%	-0.25%	3.47%	7.53%	-4.23%	-69.24%	-57.58%	-91.99%
96	STABLE Stable	$0.025	$15.46M	-0.48%	-3.06%	-13.03%	-3.03%	-10.88%	---%	---%	-34.86%
97	FET Artificial Superintelligence Alliance	$0.24	$98.87M	-2.99%	0.42%	6.20%	-0.05%	57.05%	-61.86%	-45.38%	-92.98%
98	BONK Bonk	$0.0000059	$53.62M	-0.94%	1.27%	3.34%	-0.98%	-1.06%	-74.06%	-47.97%	-89.96%
99	ZRO LayerZero	$1.98	$59.13M	-1.31%	0.10%	6.51%	-7.91%	-3.95%	-0.75%	-24.01%	-73.55%
100	TUSD TrueUSD	$1.00	$10.35M	0.01%	-0.02%	0.04%	0.17%	---%	0.12%	0.04%	-38.26%
102	CAKE PancakeSwap	$1.49	$27.01M	-0.13%	1.14%	11.49%	5.32%	8.65%	-48.78%	-22.81%	-96.62%
103	SIREN Siren	$0.66	$56.87M	-3.63%	17.32%	250.91%	-60.32%	37.60%	591.28%	1,460.30%	-81.54%
105	DASH Dash	$35.87	$120.65M	-2.46%	12.50%	18.88%	11.11%	10.84%	56.18%	72.28%	-97.61%
106	VIRTUAL Virtuals Protocol	$0.66	$46.20M	-1.89%	1.05%	4.25%	-3.28%	-5.23%	-46.49%	35.78%	-86.94%
107	EURC EURC	$1.17	$30.91M	-0.07%	0.29%	1.31%	1.32%	0.73%	-0.45%	6.70%	-13.66%
108	PENGU Pudgy Penguins	$0.0065	$108.46M	-1.48%	0.88%	4.90%	-4.58%	-5.96%	-81.01%	45.96%	-90.47%
109	STX Stacks	$0.22	$10.27M	-0.73%	0.82%	3.64%	-5.28%	-14.04%	-65.73%	-63.76%	-94.26%
111	CHZ Chiliz	$0.039	$51.31M	-0.04%	3.70%	0.66%	10.84%	1.77%	-7.75%	-0.93%	-95.56%
112	FDUSD First Digital USD	$1.00	$22.81M	-0.02%	0.01%	0.04%	0.06%	-0.02%	0.10%	0.19%	-13.16%
113	DEXE DeXe	$8.29	$12.49M	-0.34%	1.62%	3.24%	15.27%	87.37%	-26.64%	-47.97%	-74.32%
114	XTZ Tezos	$0.35	$11.28M	-0.58%	0.58%	3.23%	-4.65%	-2.75%	-52.95%	-41.63%	-96.13%
115	DCR Decred	$21.77	$2.19M	-0.23%	5.34%	9.61%	-1.92%	-25.10%	28.57%	69.57%	-91.16%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko