Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$89,101.00	$16.07B	-0.06%	-0.41%	-6.13%	-1.56%	1.98%	-18.23%	-14.68%	-29.33%
2	ETH Ganhe Ethereum	$2,952.25	$9.24B	-0.05%	0.02%	-10.55%	-4.50%	1.22%	13.01%	-9.88%	-40.31%
3	USDT Tether	$1.00	$33.48B	-0.01%	-0.01%	-0.11%	-0.02%	-0.10%	-0.16%	-0.15%	-24.54%
4	BNB BNB	$883.13	$594.44M	-0.15%	-0.70%	-6.53%	-2.61%	6.16%	33.48%	30.29%	-35.54%
5	XRP Ripple	$1.90	$1.01B	-0.30%	-0.67%	-7.17%	-8.85%	3.72%	-17.31%	-38.56%	-47.76%
6	USDC USDC	$1.00	$1.86B	0.01%	---%	-0.03%	-0.06%	---%	-0.02%	-0.03%	-14.75%
7	SOL Solana	$127.09	$1.71B	-0.04%	-0.24%	-10.92%	-6.63%	5.27%	-16.22%	-48.85%	-56.67%
8	TRX TRON	$0.30	$482.18M	0.01%	-0.82%	-7.17%	-2.31%	5.85%	2.61%	15.27%	-31.57%
9	STETH Lido Staked Ether	$2,950.57	$9.85M	-0.08%	-0.03%	-10.65%	-4.41%	1.75%	13.00%	-9.73%	-40.21%
10	DOGE Dogecoin	$0.12	$374.37M	-0.27%	-0.44%	-9.78%	-10.99%	-0.21%	-27.52%	-64.64%	-83.10%
12	ADA Cardano	$0.36	$191.04M	-0.32%	-0.46%	-9.77%	-8.02%	4.40%	-39.01%	-62.97%	-88.42%
13	WSTETH Wrapped stETH	$3,617.77	$8.02M	-0.03%	0.01%	-10.46%	-4.39%	1.37%	14.67%	-7.76%	-50.18%
14	BCH Bitcoin Cash	$592.40	$167.67M	-0.31%	-0.06%	0.20%	-7.57%	-0.04%	17.94%	37.25%	-84.35%
15	WBT WhiteBIT Coin	$54.25	$16.85M	-0.07%	-0.43%	-5.32%	-1.50%	-4.05%	20.84%	90.65%	-15.39%
16	WBTC Wrapped Bitcoin	$88,875.00	$41.61M	-0.14%	-0.33%	-6.30%	-1.53%	2.40%	-18.36%	-14.96%	-29.43%
17	WBETH Wrapped Beacon ETH	$3,215.32	$2.74M	-0.05%	---%	-10.47%	-4.21%	2.01%	14.64%	-7.37%	-39.73%
18	WEETH Wrapped eETH	$3,208.49	$9.23M	-0.06%	0.01%	-10.55%	-4.24%	2.06%	14.63%	-7.36%	-39.47%
19	USDS USDS	$1.00	$2.55M	---%	---%	-0.02%	-0.01%	-0.02%	-0.02%	-0.13%	-5.47%
20	XMR Monero	$504.05	$95.17M	-0.31%	0.57%	-10.19%	5.48%	13.61%	60.02%	126.92%	-36.82%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$956.12M	---%	-0.03%	-0.16%	-0.04%	-0.08%	-0.11%	-0.21%	-4.90%
22	LINK Chainlink	$12.15	$154.28M	-0.16%	-0.50%	-11.43%	-7.66%	0.62%	-12.75%	-51.19%	-76.95%
23	LEO LEO Token	$8.99	$1.20M	0.04%	0.73%	-0.98%	-0.90%	6.44%	-1.60%	-8.08%	-11.35%
24	CBBTC Coinbase Wrapped BTC	$89,089.00	$77.59M	-0.09%	-0.44%	-6.34%	-1.50%	2.36%	-18.26%	-14.70%	-29.33%
25	XLM Stellar	$0.21	$65.73M	-0.24%	-0.52%	-8.12%	-7.02%	0.14%	-19.11%	-50.91%	-76.00%
26	WETH WETH	$2,952.85	$79.69M	-0.07%	0.04%	-10.62%	-4.33%	1.85%	13.16%	-9.92%	-40.38%
27	USDE Ethena USDe	$1.00	$102.22M	---%	---%	-0.16%	-0.01%	0.02%	-0.28%	-0.12%	-3.41%
28	ZEC Zcash	$362.84	$352.16M	0.21%	-0.87%	-7.74%	-3.80%	-17.42%	714.75%	689.55%	-88.63%
29	CC Canton	$0.16	$10.19M	0.10%	0.50%	31.15%	21.19%	59.87%	---%	---%	-10.77%
30	SUI Sui	$1.49	$225.96M	0.16%	0.49%	-16.43%	-17.04%	8.70%	-48.51%	-63.89%	-72.13%
31	HYPE Hyperliquid	$23.27	$123.57M	-0.29%	1.49%	-8.39%	-3.59%	-5.59%	-40.21%	4.31%	-60.77%
32	LTC Litecoin	$68.28	$231.79M	-0.25%	0.38%	-8.35%	-15.90%	-10.51%	-22.03%	-42.97%	-83.40%
33	AVAX Avalanche	$12.00	$127.95M	-0.40%	-0.97%	-12.87%	-12.46%	-0.61%	-34.26%	-65.73%	-91.73%
34	WLFI World Liberty Financial	$0.18	$86.52M	-0.77%	0.21%	5.51%	5.93%	26.34%	---%	---%	-46.65%
35	USD1 USD1	$1.00	$2.05B	-0.02%	-0.05%	0.08%	0.01%	-0.13%	0.01%	---%	-2.46%
36	HBAR Hedera	$0.11	$57.21M	-0.21%	-1.24%	-8.17%	-7.97%	-1.86%	-32.78%	-67.12%	-81.08%
37	SHIB Shiba Inu	$0.0000078	$67.90M	-0.35%	-0.83%	-7.41%	-10.00%	10.12%	-34.23%	-60.90%	-90.97%
38	USDT0 USDT0	$1.00	$112.15M	0.01%	---%	-0.10%	-0.02%	-0.08%	-0.22%	-0.87%	-5.10%
39	DAI Dai	$1.00	$42.32M	-0.04%	---%	-0.05%	---%	-0.03%	-0.09%	-0.11%	-17.97%
40	SUSDS sUSDS	$1.09	$3.92M	-0.03%	0.40%	0.30%	0.14%	0.25%	2.64%	5.66%	-1.71%
41	SUSDE Ethena Staked USDe	$1.22	$8.44M	---%	0.01%	0.03%	0.06%	0.35%	3.08%	5.87%	-5.86%
42	PYUSD PayPal USD	$1.00	$25.75M	---%	-0.02%	-0.02%	-0.01%	0.06%	-0.04%	-0.06%	-2.08%
43	TON Toncoin	$1.53	$50.35M	-0.56%	0.87%	-11.21%	-12.00%	2.12%	-45.24%	-69.65%	-81.47%
44	CRO Cronos	$0.091	$14.93M	-0.69%	-0.26%	-10.06%	-9.38%	-0.96%	-5.75%	-33.34%	-90.58%
45	RAIN Rain	$0.0100	$45.30M	-0.07%	0.63%	5.98%	10.35%	43.73%	---%	---%	-2.30%
46	DOT Polkadot	$1.92	$64.55M	-0.55%	-0.42%	-11.35%	-8.16%	13.91%	-44.10%	-69.56%	-96.51%
47	UNI Uniswap	$4.85	$91.74M	-0.28%	-0.25%	-8.57%	-11.82%	-16.23%	-36.34%	-60.75%	-89.20%
48	MNT Mantle	$0.91	$43.83M	-0.21%	2.55%	-4.01%	-7.11%	-12.33%	60.09%	-23.08%	-68.19%
49	M MemeCore	$1.63	$7.00M	-0.07%	2.66%	4.45%	-5.03%	23.69%	716.45%	---%	-44.91%
50	XAUT Tether Gold	$5,033.59	$305.29M	0.01%	0.74%	9.42%	11.80%	11.93%	52.20%	82.56%	-0.88%
51	BGB Bitget Token	$3.64	$58.21M	0.07%	-0.09%	-3.69%	3.75%	5.27%	-15.80%	-50.37%	-56.95%
52	AAVE Aave	$156.10	$147.59M	-0.21%	-0.46%	-9.55%	-5.67%	4.04%	-46.54%	-53.58%	-76.43%
53	TAO Bittensor	$238.12	$38.26M	-0.18%	0.63%	-12.87%	-15.05%	7.70%	-25.74%	-34.61%	-68.64%
55	OKB OKB	$103.08	$12.76M	-0.18%	0.19%	-9.67%	-6.39%	-4.17%	113.60%	88.58%	-59.68%
56	PEPE Pepe	$0.0000050	$220.56M	-0.11%	-0.25%	-13.77%	-16.49%	26.76%	-50.37%	-66.42%	-82.18%
57	PAXG Ganhe PAX Gold	$5,076.27	$267.00M	-0.07%	1.04%	10.10%	12.49%	12.13%	53.18%	84.28%	-0.89%
58	NEAR NEAR Protocol	$1.51	$58.88M	-0.35%	---%	-14.17%	-11.01%	4.60%	-32.38%	-69.39%	-92.65%
59	ICP Internet Computer	$3.47	$47.48M	0.34%	0.22%	-13.55%	9.11%	16.27%	-28.21%	-61.19%	-99.51%
60	JITOSOL Jito Staked SOL	$159.80	$5.54M	0.01%	-0.16%	-11.10%	-6.42%	5.89%	-13.24%	-45.23%	-53.03%
61	ETC Ethereum Classic	$11.53	$28.02M	-0.45%	-0.90%	-9.86%	-7.94%	-1.75%	-31.43%	-57.50%	-93.10%
62	WETH Binance-Peg WETH	$2,952.97	$12.19M	-0.02%	0.04%	-10.54%	-4.46%	1.19%	13.44%	-10.32%	-40.45%
64	ONDO Ondo	$0.34	$38.09M	-0.52%	-1.66%	-12.09%	-15.40%	-8.41%	-57.56%	-76.33%	-84.17%
65	HTX HTX DAO	$0.0000018	$17.34M	-0.39%	-0.43%	-0.06%	4.07%	8.33%	2.64%	-19.20%	-52.50%
66	USDG Global Dollar	$1.00	$15.24M	---%	0.01%	0.01%	---%	0.01%	---%	-0.05%	-39.58%
68	ASTER Aster	$0.66	$125.39M	-0.54%	3.30%	-7.80%	-8.09%	-3.34%	---%	---%	-72.64%
69	PUMP Pump.fun	$0.0027	$187.79M	-1.41%	14.50%	-2.22%	18.40%	54.33%	---%	---%	-69.13%
71	SOL Wrapped SOL	$127.10	$437.39M	0.09%	-0.28%	-10.92%	-6.56%	5.35%	-16.16%	-49.68%	-56.29%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4.60	$5.39M	-0.03%	-0.17%	-6.22%	-2.88%	3.34%	1.82%	-4.67%	-23.28%
73	SKY Sky	$0.067	$6.78M	-0.43%	1.15%	4.60%	12.52%	-0.74%	-16.00%	27.65%	-33.46%
74	PI Pi Network	$0.18	$8.40M	-0.34%	-0.92%	-10.97%	-13.31%	-11.47%	-60.53%	---%	-93.93%
75	KCS KuCoin	$10.76	$1.31M	-0.11%	-0.38%	-6.21%	-0.56%	---%	-2.69%	-19.93%	-62.71%
76	RLUSD Ripple USD	$1.00	$24.81M	0.02%	-0.02%	0.03%	0.03%	0.01%	---%	-0.04%	-6.80%
77	ENA Ethena	$0.17	$61.04M	-0.30%	-0.90%	-20.56%	-23.46%	-12.64%	-34.01%	-78.97%	-88.56%
78	BNSOL Binance Staked SOL	$139.29	$4.00M	0.08%	-0.14%	-10.67%	-6.30%	5.71%	-13.37%	-45.79%	-53.32%
79	MYX MYX Finance	$7.05	$28.90M	2.69%	21.20%	37.56%	42.82%	116.74%	6,907.34%	---%	-63.12%
80	POL POL (ex-MATIC)	$0.13	$46.68M	-0.36%	-1.11%	-13.52%	-27.98%	22.55%	-34.85%	-70.72%	-90.24%
81	WBNB Wrapped BNB	$883.07	$298.05M	-0.15%	-0.71%	-6.55%	-2.63%	6.13%	33.72%	29.45%	-35.63%
82	BFUSD BFUSD	$1.00	$9.01M	0.01%	0.02%	-0.14%	-0.08%	-0.12%	---%	---%	-0.91%
83	WLD Worldcoin	$0.47	$40.00M	-0.47%	-0.01%	-13.89%	-18.18%	-3.29%	-45.59%	-77.69%	-96.02%
84	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$95.30M	---%	---%	-0.05%	0.01%	0.01%	-0.03%	0.01%	-3.04%
85	SYRUPUSDC syrupUSDC	$1.15	$14.18M	0.01%	0.03%	0.10%	0.21%	0.43%	3.46%	---%	-0.54%
88	APT Aptos	$1.55	$48.28M	-0.46%	0.05%	-15.79%	-14.46%	-3.30%	-65.03%	-80.75%	-92.22%
89	RIVER River	$58.99	$86.68M	0.26%	38.02%	191.97%	315.01%	1,450.80%	---%	---%	-12.06%
90	QNT Quant	$78.46	$10.30M	-0.32%	-1.46%	-3.83%	5.53%	7.58%	-27.70%	-27.35%	-81.68%
91	ATOM Cosmos Hub	$2.32	$26.68M	-0.49%	-1.61%	-9.30%	-10.03%	17.75%	-43.68%	-62.34%	-94.79%
92	GT Gate	$9.87	$1.30M	0.11%	-0.75%	-4.68%	-3.49%	-2.81%	-37.05%	-61.03%	-62.04%
93	KAS Kaspa	$0.042	$18.59M	0.13%	3.24%	-6.06%	-11.46%	-6.47%	-46.12%	-67.98%	-80.04%
94	USDD USDD	$1.00	$1.37M	-0.14%	-0.06%	-0.27%	-0.04%	-0.10%	-0.20%	0.03%	-5.08%
95	ALGO Algorand	$0.12	$18.17M	-0.21%	-0.42%	-8.54%	-11.12%	3.83%	-33.88%	-70.03%	-96.68%
96	RENDER Render	$2.01	$36.93M	0.44%	0.27%	-8.11%	-12.35%	63.72%	-37.24%	-70.38%	-85.16%
97	ARB Arbitrum	$0.18	$51.19M	-0.71%	-1.09%	-18.36%	-15.45%	-5.48%	-47.89%	-74.72%	-92.67%
98	TRUMP Official Trump	$4.92	$153.89M	-0.31%	1.32%	-7.47%	-8.73%	1.07%	-42.87%	-82.42%	-93.31%
100	FIL Filecoin	$1.31	$56.16M	-0.81%	-0.13%	-15.48%	-11.67%	7.90%	-42.98%	-73.41%	-99.45%
101	NIGHT Midnight	$0.058	$13.29M	-0.06%	2.26%	-6.70%	-16.29%	-26.02%	---%	---%	-50.92%
102	NEXO NEXO	$0.94	$6.17M	-0.23%	0.14%	-4.84%	-2.74%	4.36%	-22.66%	-32.65%	-76.83%
103	LBTC Lombard Staked BTC	$89,136.00	$2.47M	-0.04%	-0.27%	-6.52%	-1.59%	2.24%	-17.85%	-14.58%	-29.25%
104	VET VeChain	$0.010	$12.97M	-0.34%	0.41%	-12.13%	-11.65%	-0.50%	-50.72%	-78.17%	-96.35%
105	FLR Flare	$0.011	$3.41M	-0.20%	1.33%	-2.89%	-6.83%	-5.93%	-34.48%	-60.25%	-92.96%
106	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$16.96M	0.01%	0.01%	---%	---%	---%	-0.02%	0.02%	-2.74%
107	USDTB USDtb	$1.00	$2.23M	0.04%	0.09%	0.05%	-0.10%	0.01%	-0.04%	-0.05%	-5.44%
111	DASH Dash	$65.40	$177.98M	1.78%	0.74%	-10.13%	75.30%	71.22%	226.94%	85.46%	-95.67%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko