Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$76,704.00	$30.91B	-0.04%	1.70%	-1.51%	-4.88%	-2.23%	-23.75%	-28.61%	-39.16%
2	ETH Ganhe Ethereum	$2,118.83	$16.28B	0.04%	2.62%	-2.64%	-8.78%	-9.19%	-34.63%	-16.12%	-57.16%
3	USDT Tether	$1.00	$53.13B	---%	---%	-0.08%	-0.11%	-0.14%	-0.11%	-0.14%	-24.51%
4	BNB BNB	$655.91	$751.41M	-0.11%	0.99%	0.65%	1.41%	2.48%	-29.41%	-0.67%	-52.12%
5	XRP Ripple	$1.36	$1.77B	-0.15%	1.60%	-3.26%	-4.09%	-5.66%	-37.44%	-41.09%	-62.75%
6	USDC USDC	$1.00	$9.83B	---%	-0.01%	-0.01%	-0.01%	-0.02%	-0.01%	-0.01%	-4.19%
7	SOL Solana	$85.69	$3.19B	-0.43%	1.73%	-0.51%	-7.85%	-0.59%	-43.98%	-50.75%	-70.78%
8	TRX TRON	$0.36	$490.29M	0.02%	-0.15%	2.44%	3.44%	10.23%	27.50%	33.92%	-16.04%
10	DOGE Dogecoin	$0.10	$981.17M	-0.27%	1.35%	-5.72%	-4.90%	5.33%	-36.02%	-54.73%	-85.94%
11	HYPE Hyperliquid	$59.75	$868.78M	-2.45%	8.75%	42.77%	39.98%	44.54%	54.47%	81.41%	-3.91%
12	USDS USDS	$1.00	$7.57M	---%	---%	-0.01%	-0.02%	---%	0.04%	-0.01%	-13.22%
13	ZEC Zcash	$631.20	$755.75M	-1.16%	5.69%	23.91%	5.40%	83.18%	45.21%	1,243.82%	-80.23%
15	ADA Cardano	$0.24	$422.40M	-0.50%	0.66%	-3.76%	-9.14%	-2.71%	-52.29%	-67.29%	-92.07%
16	XMR Monero	$386.76	$101.52M	-0.54%	2.10%	0.22%	-5.15%	1.89%	15.81%	-1.60%	-51.52%
17	BCH Bitcoin Cash	$353.39	$414.18M	-1.02%	-2.13%	-15.05%	-21.46%	-23.39%	-24.74%	-17.14%	-90.67%
18	LINK Chainlink	$9.54	$337.12M	-0.61%	1.72%	-1.44%	-7.80%	1.82%	-34.18%	-38.71%	-81.89%
19	WBT WhiteBIT Coin	$56.67	$44.83M	-0.05%	2.07%	-1.16%	-4.68%	2.28%	10.32%	78.37%	-11.50%
20	CC Canton	$0.16	$7.80M	0.46%	2.48%	4.83%	3.05%	7.88%	---%	---%	-16.65%
21	XLM Stellar	$0.15	$97.80M	-0.93%	2.35%	-2.51%	-8.90%	-15.92%	-44.65%	-48.66%	-83.04%
22	TON Toncoin	$1.80	$252.42M	-0.80%	-2.97%	-4.42%	-26.27%	35.07%	-4.77%	-39.90%	-78.09%
23	USD1 USD1	$1.00	$1.18B	---%	-0.03%	-0.09%	-0.02%	-0.08%	-0.02%	-0.18%	-2.52%
24	USDE Ethena USDe	$1.00	$70.53M	---%	0.01%	-0.09%	-0.02%	-0.02%	-0.03%	-0.17%	-3.37%
25	DAI Dai	$1.00	$102.36M	-0.01%	-0.01%	---%	-0.02%	-0.04%	-0.10%	-0.05%	-17.99%
26	SUI Sui	$1.06	$839.59M	-0.89%	2.08%	1.06%	-1.17%	11.36%	-45.50%	-70.76%	-80.17%
27	LTC Litecoin	$53.28	$246.56M	-0.30%	0.86%	-4.52%	-7.80%	-5.00%	-36.76%	-44.41%	-86.99%
28	AVAX Avalanche	$9.34	$252.62M	-0.66%	1.77%	1.36%	-5.90%	-0.91%	-40.13%	-59.75%	-93.53%
29	HBAR Hedera	$0.089	$65.80M	-0.35%	1.27%	-1.70%	-3.50%	-1.84%	-46.17%	-53.12%	-84.25%
30	M MemeCore	$2.91	$7.72M	1.42%	4.42%	-7.71%	-13.95%	-38.87%	20.85%	---%	-39.77%
31	RAIN Rain	$0.0076	$25.89M	-0.03%	3.47%	0.86%	2.28%	1.42%	149.36%	---%	-30.38%
32	PYUSD PayPal USD	$1.00	$41.17M	-0.02%	-0.03%	-0.03%	-0.03%	-0.05%	-0.08%	0.02%	-7.51%
33	SHIB Shiba Inu	$0.0000057	$81.60M	-0.54%	-0.53%	-3.36%	-11.01%	-8.45%	-35.33%	-60.75%	-93.44%
34	CRO Cronos	$0.069	$10.53M	-0.04%	2.00%	-1.18%	-1.60%	-0.69%	-40.80%	-27.15%	-92.19%
35	NEAR NEAR Protocol	$2.37	$1.04B	-0.76%	12.80%	59.74%	52.71%	67.74%	31.71%	-16.05%	-88.36%
37	USDG Global Dollar	$1.00	$48.98M	-0.02%	-0.01%	---%	-0.03%	---%	-0.02%	-0.01%	-39.56%
38	XAUT Tether Gold	$4,509.32	$145.36M	-0.06%	0.32%	-0.61%	-4.26%	-3.92%	16.26%	34.23%	-18.04%
39	TAO Bittensor	$279.05	$245.34M	-0.48%	5.47%	3.68%	-9.19%	10.47%	-27.07%	-34.36%	-62.98%
41	UNI Uniswap	$3.44	$187.43M	-0.47%	2.42%	-0.94%	-8.45%	4.34%	-31.37%	-42.82%	-92.32%
42	MNT Mantle	$0.66	$29.14M	-0.51%	3.57%	2.81%	-3.12%	1.88%	-47.03%	-9.66%	-76.78%
43	DOT Polkadot	$1.28	$165.83M	-0.55%	2.39%	1.55%	-4.02%	3.06%	-48.10%	-71.97%	-97.65%
44	USDY Ondo US Dollar Yield	$1.13	$3.02M	-0.42%	0.24%	0.04%	0.52%	0.19%	1.50%	3.98%	-10.50%
45	PAXG Ganhe PAX Gold	$4,532.07	$97.26M	-0.09%	0.72%	0.03%	-3.78%	-3.44%	15.41%	34.77%	-19.26%
46	ONDO Ondo	$0.42	$319.31M	-1.88%	10.75%	22.74%	1.87%	59.40%	-27.73%	-54.89%	-80.25%
47	WLFI World Liberty Financial	$0.062	$48.60M	0.03%	2.06%	2.70%	-11.55%	-20.38%	-44.16%	---%	-81.32%
48	HTX HTX DAO	$0.0000020	$39.73M	0.15%	-0.45%	2.16%	1.98%	9.13%	13.73%	3.64%	-46.63%
50	ASTER Aster	$0.68	$90.47M	-0.02%	1.80%	3.09%	-2.16%	1.23%	-29.20%	---%	-71.64%
51	RLUSD Ripple USD	$1.00	$81.11M	---%	0.01%	0.03%	0.02%	0.01%	0.06%	0.03%	-6.77%
52	OKB OKB	$82.52	$13.95M	-0.12%	0.94%	-1.02%	-5.88%	-1.91%	-32.53%	58.14%	-63.89%
53	SKY Sky	$0.070	$8.52M	-0.21%	-0.28%	0.25%	-11.64%	-18.14%	34.12%	2.50%	-30.15%
54	PI Pi Network	$0.15	$12.27M	-0.03%	0.26%	-4.19%	-12.75%	-10.37%	-29.27%	-80.57%	-94.92%
55	PEPE Pepe	$0.0000036	$209.87M	-0.56%	0.28%	-2.71%	-13.87%	-6.42%	-34.59%	-73.71%	-87.08%
56	USDD USDD	$1.00	$5.11M	-0.03%	-0.01%	-0.08%	-0.09%	-0.14%	-0.03%	-0.15%	-5.01%
57	ICP Internet Computer	$2.59	$72.81M	-0.48%	3.88%	-0.37%	-26.05%	3.77%	-49.33%	-50.85%	-99.63%
58	ETC Ethereum Classic	$8.97	$44.16M	-0.42%	1.37%	0.17%	-6.63%	5.09%	-36.32%	-51.58%	-94.61%
59	BGB Bitget Token	$1.98	$14.21M	0.09%	0.26%	-1.57%	-6.70%	1.22%	-51.49%	-63.92%	-76.62%
60	MORPHO Morpho	$2.12	$15.40M	0.37%	7.89%	19.93%	0.29%	11.65%	33.18%	37.95%	-49.21%
62	AAVE Aave	$86.42	$164.66M	-0.25%	0.55%	-3.15%	-9.30%	-8.97%	-53.60%	-66.13%	-86.90%
63	QNT Quant	$79.73	$16.83M	-0.50%	3.55%	-0.07%	9.42%	11.58%	11.28%	-15.77%	-81.32%
64	USDTB USDtb	$1.00	$4.48M	---%	0.01%	0.02%	---%	-0.06%	-0.18%	-0.08%	-5.48%
65	KCS KuCoin	$8.07	$3.04M	-0.46%	3.32%	-0.21%	-4.31%	-4.20%	-31.51%	-29.37%	-72.06%
66	ATOM Cosmos Hub	$2.11	$36.74M	-0.02%	-1.00%	4.85%	9.93%	9.57%	-14.69%	-56.14%	-95.18%
68	U United Stables	$1.00	$214.16M	---%	-0.07%	-0.10%	-0.09%	-0.04%	---%	---%	-0.81%
69	RENDER Render	$1.97	$90.87M	-2.20%	6.28%	8.12%	-1.19%	8.76%	8.54%	-57.83%	-85.23%
70	WLD Worldcoin	$0.30	$189.07M	-0.68%	11.12%	24.24%	11.30%	11.62%	-56.98%	-78.65%	-97.45%
71	ALGO Algorand	$0.11	$28.45M	-0.51%	1.17%	2.84%	-11.42%	6.22%	-25.88%	-49.61%	-96.81%
73	POL POL (ex-MATIC)	$0.091	$41.60M	-0.04%	0.71%	0.80%	-9.53%	-3.51%	-43.00%	-61.32%	-92.90%
76	KAS Kaspa	$0.034	$14.00M	-0.63%	-0.14%	-0.51%	-9.47%	-1.85%	-22.27%	-68.73%	-83.65%
77	ENA Ethena	$0.10	$94.36M	-0.73%	0.95%	-5.36%	-22.42%	-8.98%	-67.77%	-72.82%	-93.33%
78	NEXO NEXO	$0.88	$7.65M	-0.32%	2.09%	1.24%	-3.42%	-2.66%	-16.53%	-29.39%	-78.29%
79	VVV Venice Token	$18.10	$58.20M	-2.10%	3.36%	37.11%	15.11%	109.34%	1,307.63%	387.25%	-19.41%
80	STABLE Stable	$0.035	$17.43M	2.31%	-0.79%	-2.28%	1.35%	-15.93%	---%	---%	-19.03%
81	JST JUST	$0.092	$25.46M	0.11%	-0.90%	1.72%	10.61%	12.87%	171.99%	154.91%	-52.24%
82	APT Aptos	$0.96	$65.39M	-0.74%	2.07%	1.70%	-12.25%	0.27%	-61.98%	-82.13%	-95.15%
83	FIL Filecoin	$0.97	$91.80M	-0.48%	0.76%	0.44%	-18.08%	4.27%	-28.29%	-65.96%	-99.59%
84	GT Gate	$7.01	$2.53M	-0.34%	1.18%	-1.78%	-6.03%	-4.98%	-37.81%	-67.16%	-72.35%
85	FLR Flare	$0.0084	$2.02M	0.20%	2.38%	-7.96%	1.40%	6.26%	-37.64%	-54.42%	-94.37%
86	JUP Jupiter	$0.21	$27.57M	-1.11%	3.56%	4.43%	-15.20%	18.77%	-38.59%	-63.45%	-89.57%
87	ARB Arbitrum	$0.11	$53.64M	-0.48%	-0.41%	-8.68%	-22.80%	-16.26%	-56.75%	-72.33%	-95.42%
88	DEXE DeXe	$13.66	$11.12M	0.65%	-0.95%	5.81%	14.43%	8.26%	129.04%	9.64%	-57.83%
89	PUMP Pump.fun	$0.0018	$50.82M	-1.09%	3.11%	1.93%	-17.87%	-2.09%	-52.66%	---%	-80.03%
90	XDC XDC Network	$0.031	$17.28M	-1.11%	-3.31%	-1.94%	3.03%	3.08%	-38.86%	-55.56%	-83.77%
91	BDX Beldex	$0.079	$10.20M	-0.04%	-1.10%	-0.15%	-1.43%	-1.77%	-2.70%	26.75%	-82.53%
92	GHO GHO	$1.00	$4.84M	---%	-0.01%	-0.07%	-0.08%	-0.02%	-0.08%	-0.02%	-3.01%
93	VET VeChain	$0.0068	$15.47M	-0.02%	2.25%	-0.71%	-10.49%	-6.82%	-50.85%	-75.92%	-97.59%
94	DASH Dash	$45.88	$134.10M	-0.66%	2.21%	12.76%	-5.93%	22.85%	-59.85%	95.20%	-96.91%
96	PENGU Pudgy Penguins	$0.0091	$149.50M	-0.84%	3.59%	8.41%	-14.23%	5.44%	-36.08%	-30.03%	-86.68%
99	NIGHT Midnight	$0.033	$10.73M	-0.99%	1.71%	4.33%	2.06%	-9.55%	---%	---%	-71.94%
100	BONK Bonk	$0.0000061	$38.72M	-0.62%	1.89%	-2.48%	-15.32%	-4.76%	-46.26%	-71.43%	-89.53%
101	INJ Injective	$5.22	$175.22M	-1.12%	-0.57%	12.48%	26.72%	53.61%	-18.03%	-59.93%	-90.05%
102	APXUSD apxUSD	$1.00	$9.25M	---%	---%	-0.01%	-0.02%	---%	---%	---%	-10.20%
103	YLDS YLDS	$1.00	$2.53M	0.01%	-0.01%	---%	-0.03%	-0.02%	-0.03%	---%	-0.14%
105	TRUMP Official Trump	$2.10	$84.70M	-0.38%	2.91%	-3.22%	-14.21%	-26.94%	-69.74%	-83.42%	-97.13%
106	VIRTUAL Virtuals Protocol	$0.76	$90.95M	-1.11%	6.41%	6.13%	-16.53%	6.02%	-43.47%	-61.36%	-84.99%
107	TUSD TrueUSD	$1.00	$10.87M	0.02%	-0.01%	-0.06%	-0.09%	0.08%	-0.01%	---%	-38.28%
108	FET Artificial Superintelligence Alliance	$0.21	$93.69M	-1.21%	5.59%	9.38%	-8.02%	0.67%	1.83%	-75.22%	-93.77%
109	CAKE PancakeSwap	$1.42	$26.05M	-0.47%	-0.31%	-3.61%	-8.45%	-6.25%	-34.07%	-38.83%	-96.76%
110	KITE Kite	$0.20	$51.29M	-0.21%	5.23%	-5.10%	12.74%	34.27%	198.96%	---%	-36.33%
111	STX Stacks	$0.25	$14.97M	-0.05%	2.07%	3.88%	-5.78%	8.11%	-29.48%	-73.08%	-93.61%
112	LUNC Terra Luna Classic	$0.000081	$31.24M	-0.79%	-0.88%	-1.25%	-14.71%	48.05%	123.15%	31.18%	-100.00%
113	EDGE edgeX	$1.29	$10.56M	-0.02%	3.78%	5.65%	2.31%	-7.84%	---%	---%	-16.60%
114	EURC EURC	$1.16	$17.17M	0.02%	0.04%	-0.10%	-1.47%	-0.69%	1.06%	2.13%	-14.17%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko