Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$72,007.00	$33.60B	0.68%	1.71%	3.80%	6.75%	1.59%	-35.17%	-13.92%	-42.89%
2	ETH Ganhe Ethereum	$2,220.57	$14.89B	0.65%	1.79%	3.56%	7.83%	6.81%	-44.16%	41.07%	-55.10%
3	USDT Tether	$1.00	$52.97B	0.02%	0.02%	0.05%	0.12%	0.03%	0.01%	0.07%	-24.40%
4	XRP Ripple	$1.34	$1.88B	0.31%	1.28%	-0.43%	-0.13%	-3.69%	-52.63%	-37.41%	-63.24%
5	BNB BNB	$603.25	$918.32M	0.72%	2.12%	-0.42%	-2.13%	-7.75%	-39.09%	3.22%	-55.97%
6	USDC USDC	$1.00	$10.93B	-0.02%	-0.02%	-0.03%	---%	-0.02%	---%	-0.02%	-4.18%
7	SOL Solana	$83.36	$2.53B	0.14%	2.06%	1.13%	-0.84%	-4.32%	-58.48%	-34.66%	-71.58%
8	TRX TRON	$0.32	$514.68M	-0.14%	-0.58%	0.69%	0.45%	7.90%	-3.84%	29.62%	-25.79%
10	DOGE Dogecoin	$0.092	$971.22M	0.58%	1.94%	-0.10%	-0.57%	-3.17%	-60.09%	-43.09%	-87.39%
11	USDS USDS	$1.00	$67.49M	0.01%	0.01%	0.01%	0.02%	---%	0.03%	-0.01%	-13.21%
12	WBT WhiteBIT Coin	$52.82	$47.17M	0.60%	1.86%	0.77%	1.37%	-4.77%	28.17%	90.75%	-17.52%
13	HYPE Hyperliquid	$42.49	$226.69M	0.08%	4.57%	14.19%	11.48%	11.68%	2.27%	171.18%	-28.35%
15	ADA Cardano	$0.24	$380.05M	-0.20%	1.09%	-5.42%	-3.40%	-7.65%	-69.42%	-62.24%	-92.18%
16	BCH Bitcoin Cash	$427.63	$148.23M	0.22%	1.11%	-2.29%	-6.51%	-6.93%	-22.19%	25.40%	-88.70%
17	LINK Chainlink	$8.86	$245.77M	0.62%	1.68%	-1.86%	0.20%	-1.63%	-57.50%	-30.28%	-83.18%
18	XMR Monero	$345.49	$103.34M	-0.06%	2.46%	5.43%	3.05%	-2.49%	16.07%	66.82%	-56.69%
19	ZEC Zcash	$351.16	$468.57M	-3.05%	-3.62%	38.21%	56.73%	69.03%	504.80%	955.19%	-89.00%
20	USDE Ethena USDe	$1.00	$197.18M	-0.06%	-0.02%	-0.03%	0.07%	-0.09%	-0.02%	0.07%	-3.27%
21	CC Canton	$0.15	$6.39M	0.88%	3.61%	6.19%	-1.35%	-0.92%	---%	---%	-23.19%
22	M MemeCore	$2.94	$8.83M	2.69%	6.26%	7.18%	27.81%	95.21%	31.10%	---%	-2.09%
23	XLM Stellar	$0.15	$67.65M	-0.10%	1.40%	-5.10%	-10.89%	-7.22%	-57.48%	-37.13%	-82.52%
24	DAI Dai	$1.00	$70.43M	-0.24%	-0.38%	-0.44%	-0.42%	-0.42%	-0.42%	-0.41%	-17.76%
25	USD1 USD1	$1.00	$1.12B	---%	0.03%	-0.04%	-0.05%	-0.01%	-0.04%	0.03%	-2.51%
26	LTC Litecoin	$53.31	$278.60M	0.50%	-0.55%	-1.59%	-0.85%	-2.52%	-48.77%	-31.51%	-87.02%
27	PYUSD PayPal USD	$1.00	$61.14M	0.02%	---%	0.01%	0.02%	0.02%	0.05%	0.08%	-7.49%
28	AVAX Avalanche	$9.28	$230.48M	0.84%	3.38%	-0.77%	3.53%	-2.99%	-69.26%	-52.91%	-93.59%
29	RAIN Rain	$0.0080	$17.03M	0.65%	0.80%	22.35%	-2.27%	-10.14%	125.64%	---%	-26.38%
30	HBAR Hedera	$0.086	$56.54M	-0.12%	0.54%	-3.52%	-4.11%	-7.18%	-60.21%	-49.26%	-84.88%
31	SUI Sui	$0.92	$230.42M	0.47%	1.94%	1.86%	3.81%	-7.30%	-71.23%	-59.68%	-82.82%
32	TON Toncoin	$1.44	$119.79M	0.88%	-1.08%	16.60%	17.90%	10.24%	-47.84%	-49.31%	-82.52%
33	SHIB Shiba Inu	$0.0000058	$88.46M	0.01%	0.23%	-3.28%	-3.47%	-1.73%	-50.95%	-51.94%	-93.26%
34	CRO Cronos	$0.069	$8.70M	0.24%	0.47%	-2.35%	-3.30%	-11.49%	-62.89%	-21.21%	-92.32%
36	XAUT Tether Gold	$4,678.06	$323.01M	-0.38%	-0.12%	0.75%	3.51%	-6.34%	25.63%	44.44%	-14.79%
37	WLFI World Liberty Financial	$0.080	$64.65M	0.75%	0.66%	-20.59%	-19.86%	-23.60%	-60.08%	---%	-75.88%
38	TAO Bittensor	$259.91	$224.23M	-0.80%	0.67%	-19.68%	-16.64%	10.45%	-13.51%	6.29%	-65.53%
40	RAVE RaveDAO	$9.94	$626.00M	0.75%	239.13%	3,885.83%	3,410.48%	3,663.73%	---%	---%	-5.64%
41	PAXG Ganhe PAX Gold	$4,689.05	$296.45M	-0.44%	-0.07%	0.57%	3.60%	-6.75%	25.43%	44.67%	-16.34%
42	MNT Mantle	$0.67	$25.49M	0.23%	0.62%	0.57%	-3.08%	-12.70%	-58.48%	-4.17%	-76.55%
43	USDG Global Dollar	$1.00	$58.54M	0.01%	0.01%	0.01%	0.03%	---%	0.02%	-0.02%	-39.56%
44	DOT Polkadot	$1.18	$254.74M	0.42%	-4.05%	-8.70%	-7.07%	-18.01%	-70.00%	-67.91%	-97.85%
45	UNI Uniswap	$3.08	$157.57M	0.25%	1.80%	-3.00%	-12.97%	-21.89%	-59.92%	-42.18%	-93.12%
46	NEAR NEAR Protocol	$1.39	$217.58M	-0.15%	3.63%	8.17%	16.48%	6.38%	-51.66%	-35.13%	-93.17%
48	OKB OKB	$83.21	$11.99M	0.25%	0.21%	---%	-1.70%	-13.36%	-54.36%	55.01%	-63.63%
49	SKY Sky	$0.073	$12.97M	0.70%	-2.14%	-3.50%	-1.13%	-1.92%	12.90%	31.53%	-26.81%
50	PI Pi Network	$0.16	$13.83M	0.13%	-2.22%	-3.46%	-6.15%	-13.36%	-38.66%	-77.97%	-94.47%
51	HTX HTX DAO	$0.0000018	$6.77M	-0.05%	0.09%	2.36%	3.44%	8.88%	-20.58%	7.59%	-52.58%
52	ASTER Aster	$0.66	$91.04M	0.38%	-0.09%	-0.86%	-1.96%	-5.20%	-65.56%	---%	-72.49%
53	USDD USDD	$1.00	$91.60M	0.03%	0.03%	0.05%	0.24%	0.04%	-0.01%	0.04%	-4.89%
54	PEPE Pepe	$0.0000036	$212.18M	0.83%	2.68%	1.48%	6.15%	5.81%	-62.28%	-50.28%	-87.31%
55	AAVE Aave	$94.77	$341.50M	0.39%	6.16%	-2.09%	-4.46%	-14.08%	-64.34%	-32.54%	-85.63%
56	RLUSD Ripple USD	$1.00	$73.29M	0.01%	-0.03%	-0.02%	-0.04%	-0.02%	0.01%	0.09%	-6.80%
58	ICP Internet Computer	$2.46	$33.27M	0.24%	1.05%	3.77%	9.31%	-6.52%	-40.74%	-51.35%	-99.65%
59	BGB Bitget Token	$1.90	$21.53M	0.24%	-0.55%	1.01%	-1.41%	-12.01%	-63.84%	-55.40%	-77.49%
62	ETC Ethereum Classic	$8.25	$42.83M	0.01%	1.35%	-4.40%	0.40%	-0.04%	-54.77%	-45.39%	-95.06%
63	ONDO Ondo	$0.25	$66.17M	-0.11%	2.61%	-4.72%	-5.04%	-3.12%	-71.79%	-71.00%	-88.22%
64	KCS KuCoin	$8.43	$19.74M	0.61%	1.97%	2.55%	4.47%	4.68%	-44.64%	-18.45%	-70.74%
65	GT Gate	$6.70	$2.11M	0.27%	1.91%	2.75%	2.07%	-6.16%	-57.79%	-70.05%	-73.57%
66	QNT Quant	$74.87	$10.09M	-0.38%	-0.77%	-0.67%	7.70%	14.00%	-17.08%	11.30%	-82.45%
67	PUMP Pump.fun	$0.0018	$45.93M	-0.08%	3.04%	3.90%	7.30%	-7.98%	-65.55%	---%	-79.31%
68	RENDER Render	$1.90	$71.22M	0.08%	1.18%	-2.35%	10.81%	6.19%	-45.22%	-51.04%	-85.90%
69	WLD Worldcoin	$0.30	$143.76M	-4.09%	4.41%	16.81%	6.95%	-15.14%	-76.27%	-61.01%	-97.42%
70	MORPHO Morpho	$1.72	$14.45M	0.93%	2.02%	12.56%	13.01%	-7.28%	4.54%	73.65%	-58.67%
72	ALGO Algorand	$0.10	$30.58M	0.54%	1.77%	-13.84%	26.06%	15.56%	-49.31%	-43.25%	-97.06%
73	POL POL (ex-MATIC)	$0.083	$45.35M	0.57%	1.47%	-10.26%	-10.52%	-13.75%	-61.91%	-55.36%	-93.52%
74	KAS Kaspa	$0.032	$17.47M	0.24%	1.06%	2.90%	-1.52%	5.77%	-57.81%	-56.53%	-84.39%
75	NEXO NEXO	$0.88	$6.43M	0.59%	1.77%	2.15%	-0.35%	-1.94%	-28.61%	-13.32%	-78.30%
76	ATOM Cosmos Hub	$1.75	$43.16M	-0.13%	1.24%	0.87%	3.93%	-6.71%	-57.17%	-58.30%	-96.02%
77	USDTB USDtb	$1.00	$6.61M	-0.02%	-0.01%	0.08%	0.13%	-0.14%	-0.05%	-0.03%	-5.42%
78	ENA Ethena	$0.094	$100.93M	0.08%	3.65%	13.42%	2.24%	-12.99%	-83.60%	-70.30%	-93.76%
81	JST JUST	$0.078	$81.07M	0.93%	2.46%	21.60%	29.86%	43.60%	144.73%	154.80%	-59.70%
82	FLR Flare	$0.0079	$3.60M	0.98%	3.08%	5.98%	1.32%	-9.60%	-67.84%	-49.06%	-94.72%
83	APT Aptos	$0.84	$52.39M	-0.16%	2.29%	-2.84%	-9.80%	-8.37%	-79.36%	-82.99%	-95.78%
85	FIL Filecoin	$0.87	$70.92M	0.40%	1.07%	-1.94%	3.99%	0.52%	-60.28%	-64.72%	-99.63%
86	ARB Arbitrum	$0.11	$66.40M	0.54%	0.60%	14.54%	20.23%	10.47%	-73.48%	-63.14%	-95.34%
88	TRUMP Official Trump	$2.82	$87.52M	-0.41%	0.27%	-2.79%	-4.69%	-28.90%	-62.62%	-66.66%	-96.15%
89	NIGHT Midnight	$0.039	$31.63M	-0.05%	1.69%	-6.96%	-15.98%	-20.93%	---%	---%	-67.25%
90	STABLE Stable	$0.028	$44.33M	-7.60%	8.85%	5.60%	14.28%	-4.65%	---%	---%	-25.64%
91	XDC XDC Network	$0.031	$21.63M	1.14%	4.91%	-0.22%	-0.72%	-0.16%	-57.91%	-60.05%	-83.74%
92	BDX Beldex	$0.080	$10.82M	0.23%	0.72%	0.77%	-0.08%	-0.09%	-11.66%	15.40%	-82.15%
93	YLDS YLDS	$1.00	$1.30M	-0.02%	-0.02%	-0.01%	---%	-0.03%	-0.02%	---%	-0.13%
94	VET VeChain	$0.0069	$15.34M	0.67%	1.29%	-7.56%	1.50%	-4.01%	-68.84%	-69.89%	-97.55%
95	JUP Jupiter	$0.17	$18.66M	-0.41%	3.88%	-0.11%	8.27%	2.88%	-63.01%	-57.91%	-91.72%
96	GHO GHO	$1.00	$2.61M	0.01%	0.04%	0.03%	0.08%	-0.02%	0.09%	---%	-2.88%
97	SIREN Siren	$0.79	$19.21M	0.07%	-0.37%	30.28%	-54.12%	32.88%	723.90%	1,537.69%	-78.13%
99	DASH Dash	$41.32	$132.41M	0.04%	-2.54%	33.60%	27.26%	26.59%	99.86%	101.01%	-97.22%
100	FET Artificial Superintelligence Alliance	$0.23	$63.33M	0.64%	-0.24%	-1.90%	-1.48%	32.07%	-59.59%	-54.24%	-93.24%
101	BONK Bonk	$0.0000057	$41.43M	0.62%	1.70%	-2.48%	-2.18%	-5.03%	-70.85%	-56.61%	-90.14%
102	ZRO LayerZero	$1.96	$28.64M	-0.43%	2.87%	2.05%	-2.29%	-0.72%	-4.40%	-20.97%	-73.76%
103	CAKE PancakeSwap	$1.50	$26.68M	0.19%	2.95%	4.78%	7.17%	7.51%	-44.31%	-21.76%	-96.58%
104	TUSD TrueUSD	$1.00	$8.97M	0.03%	0.07%	0.11%	0.30%	0.07%	0.10%	0.52%	-38.30%
106	DEXE DeXe	$9.77	$9.69M	-0.54%	1.65%	10.88%	23.99%	84.78%	3.88%	-34.60%	-69.61%
108	VIRTUAL Virtuals Protocol	$0.67	$47.46M	-0.19%	4.40%	2.56%	1.20%	-5.15%	-35.45%	18.28%	-86.62%
109	PENGU Pudgy Penguins	$0.0066	$79.29M	-0.18%	2.59%	1.59%	2.10%	-8.60%	-76.38%	24.55%	-90.27%
110	EURC EURC	$1.17	$30.77M	---%	-0.11%	1.19%	2.09%	2.56%	0.18%	3.20%	-13.31%
111	MON Monad	$0.035	$91.44M	2.01%	6.37%	19.46%	50.21%	57.58%	---%	---%	-28.94%
112	VVV Venice Token	$8.83	$18.37M	-0.36%	9.88%	22.50%	36.95%	37.52%	352.34%	322.24%	-60.78%
114	FDUSD First Digital USD	$1.00	$37.75M	0.14%	0.23%	0.17%	0.21%	0.18%	0.40%	2.22%	-13.12%
115	STX Stacks	$0.22	$10.51M	0.18%	0.91%	-3.02%	-2.81%	-13.37%	-62.63%	-65.26%	-94.41%
116	DCR Decred	$21.77	$1.16M	0.60%	0.73%	5.38%	2.72%	-18.12%	35.24%	73.02%	-91.22%
117	CHZ Chiliz	$0.037	$76.66M	0.89%	-2.10%	-6.12%	-15.36%	-3.45%	-6.60%	-5.38%	-95.85%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko