Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,743.00	$29.87B	-0.32%	0.20%	-6.41%	-17.87%	-24.31%	-26.91%	-43.22%	-51.03%
2	ETH Ganhe Ethereum	$1,626.73	$11.89B	-0.17%	-1.31%	-10.93%	-20.57%	-30.38%	-40.89%	-40.53%	-67.11%
3	USDT Tether	$1.00	$48.67B	-0.02%	-0.02%	0.03%	0.05%	-0.06%	-0.06%	-0.11%	-24.49%
4	BNB BNB	$587.94	$642.91M	-0.22%	-0.89%	-6.09%	-9.59%	-11.24%	-29.08%	-11.46%	-57.08%
5	USDC USDC	$1.00	$12.99B	---%	0.01%	0.03%	0.02%	0.01%	0.02%	0.01%	-4.18%
6	XRP Ripple	$1.10	$1.83B	-0.46%	-3.31%	-9.62%	-16.58%	-25.31%	-43.32%	-51.58%	-69.80%
7	SOL Solana	$63.48	$2.91B	-0.37%	-2.47%	-13.08%	-23.87%	-35.06%	-50.42%	-59.62%	-78.36%
8	TRX TRON	$0.32	$447.65M	-0.02%	-0.39%	-3.56%	-13.08%	-8.38%	17.42%	9.71%	-25.46%
9	FIGR_HELOC Figure Heloc	$1.02	$31.25M	0.12%	-0.74%	-0.59%	-0.08%	-1.43%	-0.45%	---%	-2.39%
10	DOGE Dogecoin	$0.083	$582.60M	-0.25%	-1.53%	-9.47%	-17.55%	-25.20%	-40.10%	-56.34%	-88.59%
11	HYPE Hyperliquid	$54.35	$1.01B	-2.14%	-7.78%	-26.21%	-8.26%	29.98%	72.06%	36.18%	-27.99%
12	USDS USDS	$1.00	$117.70M	-0.01%	-0.01%	-0.01%	---%	-0.02%	-0.04%	-0.01%	-13.24%
14	RAIN Rain	$0.013	$47.24M	0.11%	3.19%	-6.59%	1.07%	74.55%	266.62%	---%	-10.93%
15	ZEC Zcash	$422.54	$725.06M	0.70%	-6.65%	-30.03%	-23.51%	-24.75%	-18.37%	710.22%	-86.76%
16	CC Canton	$0.16	$11.69M	0.03%	0.20%	5.96%	3.75%	4.83%	114.45%	---%	-15.48%
17	XLM Stellar	$0.18	$565.54M	-0.54%	-5.36%	-16.22%	14.75%	7.97%	-19.41%	-33.18%	-78.88%
18	XMR Monero	$325.19	$117.15M	0.46%	6.02%	-8.88%	-17.52%	-20.84%	-9.81%	-1.25%	-59.24%
19	ADA Cardano	$0.16	$454.50M	0.58%	-2.65%	-22.71%	-32.78%	-42.59%	-59.79%	-76.79%	-94.76%
20	WBT WhiteBIT Coin	$50.64	$120.28M	-0.03%	-0.71%	5.11%	-7.95%	-15.96%	-10.49%	61.39%	-20.95%
21	LINK Chainlink	$7.62	$225.05M	-0.58%	-2.62%	-8.11%	-18.39%	-28.39%	-36.81%	-49.94%	-85.53%
22	USDE Ethena USDe	$1.00	$97.88M	-0.02%	-0.01%	0.02%	0.01%	-0.03%	0.02%	-0.20%	-3.39%
23	USD1 USD1	$1.00	$1.05B	-0.02%	-0.04%	0.02%	0.07%	-0.02%	---%	0.09%	-2.52%
24	TON Toncoin	$1.63	$163.93M	-0.74%	-4.90%	-18.47%	-14.00%	-31.05%	7.54%	-50.72%	-80.28%
25	DAI Dai	$1.00	$174.56M	-0.01%	---%	---%	0.08%	0.01%	0.06%	---%	-17.98%
26	BCH Bitcoin Cash	$197.69	$148.04M	0.38%	-2.75%	-20.34%	-42.12%	-56.10%	-64.05%	-53.97%	-94.78%
27	M MemeCore	$2.79	$3.85M	-0.19%	-5.63%	-17.39%	-7.95%	-14.32%	42.30%	---%	-42.20%
28	HBAR Hedera	$0.078	$53.91M	-0.17%	-2.30%	-9.01%	-8.67%	-19.06%	-40.01%	-56.39%	-86.29%
29	LTC Litecoin	$41.75	$238.24M	-0.14%	-2.97%	-12.35%	-19.88%	-29.33%	-49.12%	-53.98%	-89.82%
31	SUI Sui	$0.74	$344.11M	-0.46%	-1.80%	-9.94%	-26.14%	-42.75%	-45.01%	-78.39%	-86.24%
32	PYUSD PayPal USD	$1.00	$120.74M	-0.02%	-0.02%	-0.03%	-0.04%	-0.04%	0.04%	0.02%	-7.51%
33	AVAX Avalanche	$6.49	$198.66M	0.71%	-2.23%	-19.80%	-29.44%	-36.24%	-51.03%	-70.23%	-95.52%
34	SHIB Shiba Inu	$0.0000047	$58.61M	-0.13%	-0.09%	-11.19%	-15.21%	-30.32%	-39.44%	-64.15%	-94.59%
35	CRO Cronos	$0.060	$8.31M	0.04%	-0.62%	-4.65%	-11.05%	-24.49%	-39.76%	-40.74%	-93.31%
36	USDG Global Dollar	$1.00	$85.02M	---%	0.02%	---%	0.02%	0.02%	0.03%	-0.02%	-39.56%
37	NEAR NEAR Protocol	$2.01	$506.40M	-1.62%	-6.55%	-28.10%	-21.26%	31.25%	10.06%	-22.45%	-90.13%
38	XAUT Tether Gold	$4,095.59	$491.72M	-0.13%	-3.57%	-7.18%	-7.77%	-12.96%	1.05%	23.23%	-25.54%
40	LAB LAB	$7.75	$29.33M	-1.35%	-21.18%	-55.59%	64.90%	58.08%	8,644.55%	---%	-71.99%
42	TAO Bittensor	$204.39	$129.31M	-0.91%	-2.63%	-10.05%	-25.72%	-36.48%	-24.76%	-51.78%	-73.01%
43	WLFI World Liberty Financial	$0.060	$71.30M	0.99%	9.10%	-3.22%	1.00%	-10.07%	-60.30%	---%	-81.91%
44	PAXG Ganhe PAX Gold	$4,105.76	$210.13M	-0.06%	-3.57%	-7.34%	-7.70%	-12.89%	1.17%	23.00%	-26.89%
45	MNT Mantle	$0.53	$21.20M	0.03%	0.38%	-11.48%	-15.64%	-23.59%	-45.82%	-20.33%	-81.34%
46	BEAT Audiera	$5.97	$129.37M	-1.19%	27.61%	378.41%	432.02%	993.60%	535.91%	---%	-1.66%
47	RLUSD Ripple USD	$1.00	$76.08M	-0.01%	---%	0.03%	-0.03%	-0.01%	0.06%	0.03%	-6.80%
48	ONDO Ondo	$0.34	$128.54M	-1.44%	-6.70%	-20.11%	-14.65%	-20.88%	-27.37%	-61.69%	-84.27%
49	ASTER Aster	$0.61	$89.59M	-0.57%	-1.57%	-12.08%	-10.60%	-10.67%	-48.03%	---%	-74.64%
50	DOT Polkadot	$0.93	$81.21M	-0.43%	-3.41%	-15.86%	-25.91%	-32.27%	-59.85%	-78.18%	-98.32%
51	HTX HTX DAO	$0.0000017	$32.68M	-0.09%	-0.33%	-2.76%	-12.65%	-12.96%	0.33%	-13.82%	-54.27%
52	WLD Worldcoin	$0.45	$655.33M	-0.85%	-14.39%	-14.34%	29.72%	57.39%	-26.13%	-60.71%	-96.19%
53	UNI Uniswap	$2.40	$117.66M	-1.54%	-3.21%	-15.52%	-26.21%	-38.06%	-60.47%	-70.56%	-94.64%
54	OKB OKB	$70.46	$12.44M	-0.25%	-2.09%	-13.54%	-20.54%	-19.21%	-29.22%	32.88%	-69.14%
55	USDF Falcon USD	$0.99	$1.49M	-0.03%	-0.04%	-0.06%	-0.04%	-0.46%	-0.32%	-0.54%	-7.45%
56	USDD USDD	$1.00	$13.06M	-0.04%	-0.03%	-0.02%	-0.05%	-0.06%	-0.09%	-0.11%	-5.02%
57	PI Pi Network	$0.12	$9.27M	-0.45%	-2.56%	-10.24%	-12.91%	-27.95%	-47.97%	-80.50%	-95.83%
58	BFUSD BFUSD	$1.00	$8.44M	-0.05%	---%	0.09%	0.03%	-0.05%	-0.06%	---%	-0.80%
59	MORPHO Morpho	$2.03	$34.05M	-1.12%	7.57%	7.36%	-7.87%	-4.56%	36.54%	32.19%	-51.59%
60	SKY Sky	$0.055	$8.00M	-0.39%	-1.68%	-19.38%	-18.17%	-27.88%	30.70%	-38.06%	-45.31%
61	ICP Internet Computer	$2.24	$40.85M	-0.08%	-2.11%	-26.52%	-23.82%	-33.80%	-45.30%	-62.50%	-99.68%
62	BGB Bitget Token	$1.76	$15.62M	-0.22%	-1.36%	-8.02%	-12.37%	-17.43%	-49.98%	-63.15%	-79.12%
63	PEPE Pepe	$0.0000027	$168.74M	-0.03%	-2.41%	-13.84%	-23.63%	-38.20%	-33.88%	-78.51%	-90.35%
64	ETC Ethereum Classic	$6.93	$27.53M	-0.48%	-1.15%	-10.72%	-19.18%	-28.75%	-48.65%	-61.76%	-95.85%
65	U United Stables	$1.00	$3.96M	-0.02%	-0.03%	-0.02%	0.01%	-0.02%	---%	---%	-0.80%
66	USDTB USDtb	$1.00	$2.01M	---%	---%	-0.01%	0.04%	---%	-0.04%	-0.08%	-5.45%
69	QNT Quant	$64.91	$9.52M	-0.19%	-0.96%	-10.28%	-12.94%	-11.52%	-15.31%	-47.03%	-84.79%
70	AAVE Aave	$61.81	$165.31M	-0.26%	0.54%	-17.68%	-27.76%	-39.66%	-61.06%	-79.65%	-90.65%
71	ATOM Cosmos Hub	$1.79	$41.29M	0.06%	1.20%	-3.56%	-16.88%	-10.49%	-27.78%	-60.16%	-95.90%
73	KCS KuCoin	$6.50	$3.58M	-0.11%	3.90%	-10.50%	-18.75%	-23.55%	-42.25%	-42.61%	-77.43%
75	KAS Kaspa	$0.031	$14.41M	-0.11%	-0.46%	-5.60%	-5.39%	-22.74%	-19.47%	-65.51%	-85.35%
76	DEXE DeXe	$17.80	$21.15M	-1.07%	-4.57%	-0.20%	8.02%	42.60%	272.90%	90.57%	-44.76%
77	ALGO Algorand	$0.090	$29.35M	0.28%	-1.47%	-17.30%	-15.99%	-27.09%	-33.81%	-56.01%	-97.48%
78	RENDER Render	$1.53	$52.70M	-0.29%	-5.32%	-28.25%	-30.59%	-21.93%	-8.58%	-62.24%	-88.64%
79	NEXO NEXO	$0.79	$11.65M	0.29%	2.74%	-1.35%	-5.73%	-13.96%	-13.02%	-36.49%	-80.57%
80	STABLE Stable	$0.034	$14.31M	0.13%	-3.54%	-12.62%	-11.73%	-3.43%	---%	---%	-21.12%
81	POL POL (ex-MATIC)	$0.073	$37.80M	0.44%	-2.48%	-22.91%	-19.63%	-28.95%	-45.15%	-67.23%	-94.35%
82	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$15.44M	-0.16%	1.82%	10.01%	64.31%	77.46%	662.97%	---%	-21.95%
83	ENA Ethena	$0.074	$150.68M	-1.37%	-8.56%	-34.34%	-23.65%	-42.83%	-68.27%	-78.87%	-95.10%
85	JST JUST	$0.080	$26.32M	0.22%	-3.33%	2.92%	-16.16%	-8.38%	113.83%	128.95%	-58.57%
86	GT Gate	$6.29	$2.64M	0.18%	-0.85%	-6.19%	-8.91%	-16.24%	-35.62%	-65.58%	-75.19%
87	XDC XDC Network	$0.031	$10.32M	-0.22%	-0.63%	-0.90%	-0.79%	-3.68%	-38.73%	-51.88%	-83.82%
88	BDX Beldex	$0.079	$8.95M	-0.86%	0.85%	1.28%	1.78%	-0.67%	-2.23%	29.52%	-82.38%
89	VVV Venice Token	$13.06	$51.40M	-1.45%	-15.05%	-35.37%	-26.08%	-22.03%	1,225.32%	261.93%	-42.04%
90	GHO GHO	$1.00	$1.49M	-0.01%	-0.03%	-0.01%	0.03%	-0.05%	-0.04%	0.06%	-2.99%
91	FLR Flare	$0.0069	$2.54M	-0.26%	-2.26%	-5.52%	-15.05%	-22.47%	-44.46%	-62.76%	-95.43%
92	FIL Filecoin	$0.74	$71.26M	-0.20%	-3.29%	-21.47%	-30.60%	-34.86%	-53.91%	-72.44%	-99.69%
95	YLDS YLDS	$1.00	$11.97M	---%	-0.01%	0.01%	-0.01%	-0.04%	0.02%	---%	-0.15%
96	SIREN Siren	$0.74	$23.26M	-3.15%	-16.58%	25.26%	53.95%	-35.08%	1,059.64%	357.86%	-79.60%
97	APT Aptos	$0.64	$48.91M	-0.30%	-3.58%	-23.31%	-35.22%	-43.45%	-72.62%	-87.32%	-96.80%
98	INJ Injective	$5.08	$103.97M	-1.19%	-9.11%	-22.09%	-9.10%	11.77%	-6.66%	-62.79%	-90.32%
99	USX USX	$1.00	$2.36M	-0.02%	-0.01%	-0.01%	0.01%	-0.05%	-0.09%	---%	-3.74%
102	NIGHT Midnight	$0.030	$11.89M	-1.20%	-4.43%	-21.82%	-12.76%	-13.59%	---%	---%	-74.47%
104	JUP Jupiter	$0.15	$20.40M	-0.23%	-3.62%	-27.54%	-23.15%	-38.16%	-37.22%	-68.44%	-92.54%
105	TUSD TrueUSD	$1.00	$22.03M	0.04%	0.01%	0.05%	0.17%	-0.02%	0.25%	0.09%	-38.29%
106	ARB Arbitrum	$0.079	$52.59M	-0.36%	-2.21%	-16.44%	-27.53%	-44.32%	-60.60%	-80.27%	-96.71%
107	PUMP Pump.fun	$0.0014	$40.39M	-1.95%	-8.26%	-19.57%	-23.68%	-33.98%	-47.97%	---%	-84.14%
108	DASH Dash	$34.46	$51.85M	-0.66%	-3.81%	-12.13%	-20.45%	-25.94%	-40.32%	53.06%	-97.69%
109	EURC EURC	$1.15	$38.72M	0.01%	---%	-0.43%	-0.71%	-1.93%	0.34%	1.11%	-14.61%
110	FET Artificial Superintelligence Alliance	$0.19	$63.16M	-0.93%	-5.25%	-26.49%	-19.96%	-18.99%	-29.53%	-76.37%	-94.46%
111	CAKE PancakeSwap	$1.30	$24.89M	-0.50%	-0.80%	-0.51%	-7.70%	-17.52%	-40.90%	-48.20%	-97.04%
112	PENGU Pudgy Penguins	$0.0065	$77.78M	-0.27%	-2.48%	-7.23%	-21.73%	-37.34%	-35.54%	-42.21%	-90.46%
113	VET VeChain	$0.0047	$11.99M	-0.23%	-2.34%	-16.81%	-23.67%	-39.31%	-63.30%	-81.46%	-98.32%
114	APXUSD apxUSD	$0.97	$6.82M	-0.12%	1.17%	1.05%	-3.39%	-3.44%	---%	---%	-13.07%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko