Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$95,389.00	$51.12B	0.10%	-0.79%	5.37%	6.79%	9.64%	-11.37%	-4.00%	-24.34%
2	ETH Ganhe Ethereum	$3,298.05	$23.24B	-0.02%	-1.28%	6.55%	8.07%	12.20%	33.93%	-0.86%	-33.32%
3	USDT Tether	$1.00	$80.19B	---%	-0.01%	0.06%	0.04%	-0.02%	-0.06%	-0.01%	-24.45%
4	BNB BNB	$932.31	$1.41B	0.06%	-0.52%	4.82%	7.08%	8.21%	42.69%	31.58%	-31.95%
5	XRP Ripple	$2.06	$2.71B	0.11%	-2.69%	-2.05%	8.53%	7.42%	-5.52%	-37.88%	-43.49%
6	SOL Solana	$143.28	$4.24B	0.10%	-1.09%	3.47%	11.64%	11.17%	-4.48%	-33.59%	-51.15%
7	USDC USDC	$1.00	$12.34B	-0.01%	---%	-0.01%	-0.02%	-0.07%	-0.02%	-0.03%	-14.75%
8	STETH Lido Staked Ether	$3,300.19	$23.90M	-0.01%	-1.49%	6.62%	8.23%	12.36%	34.07%	-1.49%	-33.04%
9	TRX TRON	$0.31	$1.21B	-0.10%	-0.09%	4.26%	7.89%	9.67%	10.85%	27.63%	-28.77%
10	DOGE Dogecoin	$0.14	$1.49B	0.17%	-3.73%	-1.73%	4.64%	5.49%	-16.00%	-64.22%	-81.15%
11	FIGR_HELOC Figure Heloc	$1.03	$144.88M	-0.01%	-0.75%	-0.42%	1.04%	-0.32%	---%	---%	-24.81%
12	ADA Cardano	$0.39	$524.98M	0.26%	-3.56%	-0.07%	7.31%	1.79%	-30.43%	-64.70%	-87.35%
13	WSTETH Wrapped stETH	$4,035.88	$19.44M	-0.19%	-1.82%	6.93%	8.31%	12.91%	35.76%	1.64%	-44.28%
14	XMR Monero	$706.92	$368.53M	0.26%	-2.43%	54.20%	68.75%	63.34%	124.22%	231.40%	-11.38%
15	WBT WhiteBIT Coin	$57.29	$88.31M	-0.40%	-0.64%	3.30%	-0.05%	-1.05%	24.80%	110.93%	-10.30%
16	WBETH Wrapped Beacon ETH	$3,585.61	$5.78M	-0.11%	-1.53%	6.58%	8.08%	12.42%	35.88%	1.13%	-32.58%
17	BCH Bitcoin Cash	$599.35	$802.87M	-0.05%	-1.40%	-4.85%	0.82%	8.41%	19.48%	29.88%	-84.17%
18	WBTC Wrapped Bitcoin	$94,932.00	$182.03M	-0.15%	-1.25%	5.09%	6.44%	9.08%	-11.67%	-4.01%	-24.51%
19	WEETH Wrapped eETH	$3,579.58	$5.65M	-0.17%	-1.63%	6.98%	8.10%	12.20%	35.65%	0.88%	-32.28%
20	LINK Chainlink	$13.74	$436.24M	0.33%	-2.40%	3.91%	5.59%	7.79%	3.72%	-40.62%	-73.93%
21	USDS USDS	$1.00	$7.79M	---%	0.02%	0.05%	0.02%	---%	---%	0.08%	-5.44%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.51B	0.02%	0.05%	0.03%	0.04%	-0.17%	-0.21%	0.01%	-4.80%
23	LEO LEO Token	$8.91	$3.20M	0.08%	0.33%	-1.21%	-7.32%	-1.29%	-2.61%	-7.35%	-12.05%
24	WETH WETH	$3,295.68	$151.94M	-0.15%	-1.88%	6.50%	7.96%	11.92%	33.82%	-0.96%	-33.28%
25	CBBTC Coinbase Wrapped BTC	$95,398.00	$342.27M	-0.03%	-1.05%	5.63%	6.72%	9.33%	-11.32%	-4.04%	-24.26%
26	XLM Stellar	$0.22	$151.58M	0.07%	-3.03%	-0.87%	6.03%	3.67%	-4.62%	-56.23%	-74.35%
27	SUI Sui	$1.78	$731.90M	0.46%	-2.41%	-1.80%	16.78%	19.77%	-35.52%	-62.58%	-66.74%
28	ZEC Zcash	$405.42	$538.03M	-0.32%	-6.67%	-6.61%	-18.44%	3.08%	919.94%	642.87%	-87.30%
29	USDE Ethena USDe	$1.00	$218.00M	-0.09%	-0.02%	-0.02%	0.01%	-0.13%	-0.07%	-0.10%	-3.31%
30	HYPE Hyperliquid	$25.15	$187.28M	0.56%	-0.52%	-1.68%	2.49%	-8.29%	-37.22%	7.26%	-57.59%
31	AVAX Avalanche	$13.78	$323.65M	0.20%	-3.33%	0.57%	2.76%	13.22%	-23.32%	-65.92%	-90.51%
32	LTC Litecoin	$72.80	$773.50M	0.74%	-3.19%	-10.04%	-9.05%	-7.78%	-14.88%	-39.91%	-82.31%
33	HBAR Hedera	$0.12	$149.52M	0.04%	-3.91%	-1.72%	-2.86%	2.60%	-22.13%	-67.58%	-79.57%
34	SHIB Shiba Inu	$0.0000084	$103.34M	-0.13%	-2.21%	-4.20%	7.97%	7.99%	-26.44%	-62.51%	-90.28%
35	CC Canton	$0.13	$11.21M	0.36%	-0.73%	-3.31%	-12.70%	75.43%	---%	---%	-25.99%
36	USDT0 USDT0	$1.00	$222.23M	-0.05%	-0.05%	0.04%	0.05%	-0.04%	-0.14%	---%	-4.97%
37	WLFI World Liberty Financial	$0.17	$70.88M	0.64%	-2.10%	-0.40%	9.11%	24.40%	---%	---%	-49.48%
38	DAI Dai	$1.00	$85.13M	0.02%	-0.03%	-0.01%	0.08%	-0.04%	-0.01%	-0.02%	-18.00%
39	SUSDS sUSDS	$1.08	$43.66M	-0.06%	-0.14%	0.09%	0.44%	-0.09%	2.42%	5.05%	-2.04%
40	TON Toncoin	$1.70	$133.14M	-0.12%	-3.10%	-2.28%	-0.79%	12.57%	-41.45%	-69.41%	-79.30%
41	CRO Cronos	$0.10	$19.76M	0.08%	0.23%	0.27%	7.11%	7.13%	26.28%	-30.05%	-89.49%
42	SUSDE Ethena Staked USDe	$1.21	$131.02M	-0.05%	0.09%	0.05%	0.22%	0.31%	3.15%	6.00%	-5.82%
43	PYUSD PayPal USD	$1.00	$77.82M	0.03%	0.01%	0.01%	0.03%	0.05%	0.05%	0.04%	-2.04%
44	DOT Polkadot	$2.12	$145.96M	0.57%	-3.92%	2.35%	6.20%	12.46%	-37.76%	-70.49%	-96.16%
45	USD1 USD1	$1.00	$1.19B	-0.04%	-0.14%	-0.06%	-0.18%	-0.06%	-0.26%	---%	-2.57%
46	UNI Uniswap	$5.28	$257.69M	0.10%	-3.34%	-3.58%	-9.38%	3.03%	-25.75%	-63.68%	-88.27%
47	RAIN Rain	$0.0094	$63.37M	0.08%	-3.39%	11.40%	16.07%	22.84%	---%	---%	-5.45%
48	MNT Mantle	$0.95	$81.67M	-0.06%	-1.88%	-3.95%	-4.26%	-25.86%	62.66%	-15.90%	-66.92%
49	M MemeCore	$1.60	$14.39M	-0.25%	-0.42%	-2.64%	3.91%	-3.66%	---%	---%	-45.80%
50	BGB Bitget Token	$3.77	$36.92M	0.05%	0.98%	6.78%	8.02%	7.79%	-17.22%	-43.85%	-55.38%
51	TAO Bittensor	$272.59	$108.22M	0.08%	-4.28%	-4.25%	12.08%	10.13%	-17.29%	-41.68%	-64.12%
52	AAVE Aave	$172.23	$285.65M	-0.34%	-1.65%	3.48%	13.48%	-6.30%	-36.04%	-46.11%	-73.99%
53	PEPE Pepe	$0.0000059	$473.96M	0.07%	-1.90%	-4.56%	3.20%	44.29%	-39.38%	-68.76%	-79.02%
54	OKB OKB	$114.21	$19.82M	0.05%	-1.15%	4.05%	2.77%	5.34%	128.76%	127.05%	-55.34%
55	XAUT Tether Gold	$4,598.79	$88.32M	0.17%	-0.07%	2.87%	4.99%	6.29%	39.96%	71.88%	-0.62%
56	ICP Internet Computer	$4.26	$308.87M	1.41%	-1.04%	31.53%	41.56%	40.31%	-12.91%	-61.12%	-99.40%
57	NEAR NEAR Protocol	$1.72	$169.68M	0.61%	-3.22%	2.99%	4.99%	11.31%	-20.29%	-67.65%	-91.60%
58	USDF Falcon USD	$1.00	$2.25M	-0.09%	-0.19%	-0.26%	-0.15%	-0.11%	-0.41%	---%	-7.22%
59	JITOSOL Jito Staked SOL	$179.74	$13.26M	0.11%	-1.06%	3.70%	11.73%	12.14%	-1.17%	-28.92%	-47.20%
60	WETH Binance-Peg WETH	$3,298.74	$43.67M	0.05%	-1.29%	6.63%	8.11%	12.49%	33.82%	-0.91%	-33.34%
61	ETC Ethereum Classic	$12.56	$50.00M	0.22%	-3.17%	0.14%	2.62%	1.37%	-23.98%	-53.80%	-92.50%
62	PAXG Ganhe PAX Gold	$4,613.38	$155.10M	0.18%	-0.03%	2.89%	5.29%	6.10%	40.04%	70.88%	-0.68%
63	ENA Ethena	$0.22	$145.00M	0.25%	-4.82%	-6.10%	-2.40%	3.34%	-16.65%	-76.76%	-85.49%
64	PI Pi Network	$0.21	$15.49M	0.05%	-0.88%	-1.88%	0.15%	1.01%	-59.46%	---%	-93.13%
66	SOL Wrapped SOL	$143.18	$578.49M	0.11%	-0.74%	3.34%	11.47%	12.18%	-5.13%	-33.66%	-50.77%
67	ASTER Aster	$0.72	$144.74M	0.45%	-2.29%	0.99%	-2.82%	-5.61%	---%	---%	-70.09%
68	PUMP Pump.fun	$0.0029	$289.03M	-0.53%	-1.64%	29.49%	31.27%	24.46%	---%	---%	-67.39%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$4.90	$19.06M	-0.04%	-1.00%	2.81%	6.57%	7.94%	9.76%	9.82%	-18.21%
70	HTX HTX DAO	$0.0000017	$18.07M	0.01%	-0.25%	3.51%	5.22%	5.40%	6.55%	-25.95%	-53.75%
71	USDG Global Dollar	$1.00	$59.69M	-0.01%	---%	---%	0.01%	0.01%	-0.02%	-0.04%	-39.58%
72	BNSOL Binance Staked SOL	$156.19	$1.70M	0.14%	-1.11%	3.85%	11.60%	12.26%	-1.80%	-29.20%	-47.57%
73	WLD Worldcoin	$0.56	$87.35M	0.23%	-4.73%	-3.68%	4.51%	6.88%	-37.06%	-74.79%	-95.24%
74	KCS KuCoin	$11.52	$2.54M	0.05%	-0.22%	0.51%	5.65%	8.91%	3.33%	4.05%	-60.04%
75	POL POL (ex-MATIC)	$0.14	$94.65M	0.50%	-7.55%	-6.26%	29.79%	28.14%	-22.11%	-70.64%	-88.92%
77	SKY Sky	$0.063	$12.17M	-0.07%	4.42%	9.92%	0.13%	4.86%	-22.89%	5.97%	-37.68%
78	RLUSD Ripple USD	$1.00	$37.67M	---%	0.03%	0.05%	0.03%	0.02%	0.01%	-0.04%	-6.82%
79	WBNB Wrapped BNB	$932.53	$61.69M	0.12%	-0.49%	4.82%	7.12%	8.26%	42.62%	31.51%	-32.04%
80	RETH Rocket Pool ETH	$3,809.65	$1.37M	-0.12%	-1.76%	6.52%	8.18%	12.68%	35.90%	2.34%	-32.09%
81	SYRUPUSDC syrupUSDC	$1.15	$5.89M	-0.01%	-0.01%	0.11%	0.20%	0.39%	3.40%	---%	-0.66%
82	APT Aptos	$1.79	$93.69M	0.32%	-6.08%	0.66%	-3.51%	14.44%	-62.63%	-81.14%	-91.05%
83	BFUSD BFUSD	$1.00	$4.28M	-0.01%	---%	0.05%	0.05%	0.01%	---%	---%	-0.77%
84	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$437.08M	0.02%	0.01%	0.02%	0.01%	---%	-0.08%	---%	-3.04%
85	ARB Arbitrum	$0.21	$103.89M	0.36%	-2.91%	0.55%	3.30%	6.47%	-40.83%	-72.80%	-91.27%
87	ATOM Cosmos Hub	$2.48	$38.55M	0.31%	-1.30%	0.43%	17.40%	22.97%	-39.20%	-63.29%	-94.42%
88	KAS Kaspa	$0.045	$30.05M	-0.33%	-4.18%	-3.65%	-0.69%	3.22%	-40.33%	-70.54%	-78.43%
89	ONDO Ondo	$0.38	$59.67M	0.48%	-2.33%	-5.82%	-5.62%	-6.99%	-50.02%	-69.67%	-82.24%
90	GT Gate	$10.35	$8.77M	-0.03%	-1.16%	1.37%	0.09%	0.44%	-32.83%	-46.78%	-60.11%
92	RENDER Render	$2.23	$76.89M	0.54%	-1.70%	0.87%	48.32%	62.10%	-30.64%	-70.71%	-83.62%
93	ALGO Algorand	$0.13	$34.14M	0.25%	-5.11%	-5.28%	2.47%	10.80%	-28.65%	-73.51%	-96.44%
94	FIL Filecoin	$1.51	$164.09M	0.18%	-3.04%	1.20%	5.51%	18.16%	-34.13%	-73.20%	-99.36%
95	DASH Dash	$88.51	$815.81M	0.55%	7.08%	129.28%	111.94%	119.01%	342.18%	118.55%	-94.16%
96	TRUMP Official Trump	$5.38	$172.35M	0.07%	-1.56%	0.95%	8.03%	2.36%	-39.55%	---%	-92.68%
97	MYX MYX Finance	$5.63	$17.07M	1.03%	1.86%	13.63%	48.03%	56.35%	3,567.86%	---%	-70.44%
98	QNT Quant	$73.38	$13.39M	0.08%	-2.77%	-1.80%	-3.98%	-6.42%	-31.44%	-37.94%	-82.88%
99	NIGHT Midnight	$0.063	$23.90M	-0.30%	1.54%	-8.64%	-27.72%	-1.59%	---%	---%	-46.32%
100	LBTC Lombard Staked BTC	$95,395.00	$8.78M	0.05%	-1.08%	5.31%	6.48%	9.45%	-11.19%	-3.97%	-24.19%
102	NEXO NEXO	$1.00	$10.24M	0.17%	3.24%	2.48%	9.76%	8.95%	-16.19%	-26.83%	-75.55%
103	VET VeChain	$0.012	$24.98M	0.65%	-3.93%	-2.08%	2.99%	7.16%	-45.11%	-76.83%	-95.92%
105	USDD USDD	$1.00	$4.07M	-0.01%	-0.07%	-0.01%	0.03%	-0.02%	-0.07%	0.09%	-4.97%
106	BONK Bonk	$0.000011	$142.98M	0.42%	-0.35%	-3.03%	20.91%	24.77%	-25.10%	-63.68%	-81.69%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko