Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$59,893.00	$18.70B	1.20%	-0.47%	-7.16%	-8.44%	-18.71%	-33.88%	-44.21%	-52.50%
2	ETH Ganhe Ethereum	$1,581.06	$6.58B	1.06%	0.55%	-8.93%	-7.85%	-21.66%	-51.39%	-34.94%	-68.03%
3	USDT Tether	$1.00	$31.37B	---%	-0.02%	-0.05%	-0.11%	-0.04%	-0.18%	-0.19%	-24.54%
4	BNB BNB	$554.38	$578.46M	0.85%	-0.61%	-6.19%	-9.92%	-15.65%	-36.04%	-14.41%	-59.53%
5	USDC USDC	$1.00	$7.90B	-0.01%	-0.01%	-0.03%	-0.01%	-0.01%	-0.03%	-0.03%	-4.20%
6	XRP Ripple	$1.05	$1.24B	1.43%	0.22%	-7.59%	-11.19%	-22.56%	-47.84%	-51.94%	-71.20%
7	SOL Solana	$72.76	$2.15B	2.72%	2.80%	-1.36%	2.49%	-12.14%	-45.27%	-51.60%	-75.19%
8	TRX TRON	$0.32	$445.83M	0.05%	-0.09%	-1.90%	0.28%	-6.67%	15.35%	16.87%	-25.44%
9	FIGR_HELOC Figure Heloc	$1.04	$129.57M	---%	---%	0.94%	2.55%	0.95%	2.27%	---%	-0.52%
10	HYPE Hyperliquid	$62.52	$370.66M	1.76%	0.79%	-8.58%	-2.00%	-4.85%	118.07%	65.55%	-18.50%
11	DOGE Dogecoin	$0.073	$459.74M	1.40%	-1.36%	-12.12%	-17.51%	-27.74%	-47.16%	-55.23%	-89.99%
12	USDS USDS	$1.00	$7.06M	---%	-0.03%	-0.03%	-0.03%	-0.01%	-0.04%	-0.05%	-13.25%
13	RAIN Rain	$0.016	$42.58M	0.22%	0.14%	8.35%	19.03%	8.18%	103.09%	---%	-3.47%
15	ZEC Zcash	$383.65	$318.05M	2.98%	-3.86%	-14.29%	-18.20%	-28.44%	-2.10%	889.66%	-87.98%
16	XLM Stellar	$0.17	$119.71M	1.55%	0.22%	-18.47%	-8.02%	-38.96%	-28.91%	-27.07%	-80.22%
17	XMR Monero	$311.21	$110.44M	0.49%	-0.62%	-3.08%	-7.90%	-25.36%	-22.58%	0.37%	-60.99%
18	CC Canton	$0.15	$5.90M	0.16%	-2.86%	-2.73%	-8.82%	-6.05%	101.77%	---%	-23.78%
19	WBT WhiteBIT Coin	$47.93	$55.40M	1.34%	-0.20%	-9.17%	-10.00%	-11.32%	-22.61%	1.23%	-25.59%
20	LINK Chainlink	$7.33	$176.72M	1.86%	0.66%	-7.28%	-10.12%	-20.55%	-46.16%	-45.03%	-86.09%
21	ADA Cardano	$0.14	$224.42M	1.79%	-0.14%	-9.97%	-19.58%	-39.07%	-67.04%	-74.34%	-95.31%
22	USD1 USD1	$1.00	$491.24M	0.05%	-0.01%	-0.12%	-0.12%	0.05%	-0.04%	-0.16%	-2.55%
23	DAI Dai	$1.00	$108.02M	---%	---%	-0.03%	-0.01%	0.01%	-0.01%	-0.03%	-17.99%
24	USDE Ethena USDe	$1.00	$39.91M	-0.01%	-0.02%	-0.09%	-0.17%	-0.10%	-0.12%	-0.21%	-3.49%
25	GRAM Gram (prev. Toncoin)	$1.61	$30.59M	1.59%	2.80%	-1.72%	-8.39%	-9.59%	-1.27%	-43.56%	-80.82%
26	LAB LAB	$13.47	$28.77M	-11.99%	-23.36%	-12.60%	22.98%	106.25%	12,040.19%	---%	-48.25%
27	BCH Bitcoin Cash	$193.50	$69.69M	1.99%	-0.09%	-2.63%	-8.15%	-36.43%	-65.29%	-60.72%	-94.89%
28	LTC Litecoin	$43.04	$205.89M	1.15%	2.33%	-4.37%	-4.86%	-17.87%	-46.79%	-49.96%	-89.54%
29	HBAR Hedera	$0.072	$44.83M	1.18%	0.38%	-9.39%	-12.04%	-30.14%	-45.68%	-51.26%	-87.44%
31	USDG Global Dollar	$1.00	$44.12M	-0.02%	-0.02%	0.01%	-0.03%	-0.01%	-0.01%	-0.02%	-39.57%
32	AVAX Avalanche	$6.57	$163.76M	2.18%	3.06%	5.01%	-2.36%	-26.79%	-51.71%	-63.25%	-95.51%
33	SUI Sui	$0.69	$203.75M	2.11%	0.91%	-2.32%	-12.94%	-24.52%	-55.57%	-75.36%	-87.11%
34	PYUSD PayPal USD	$1.00	$79.09M	---%	0.02%	---%	0.01%	0.01%	---%	0.05%	-7.51%
35	CRO Cronos	$0.054	$7.26M	1.04%	-1.05%	-8.81%	-13.41%	-20.88%	-46.86%	-33.20%	-93.96%
36	XAUT Tether Gold	$4,055.90	$70.71M	0.11%	-0.29%	-2.89%	-5.91%	-10.16%	-4.22%	23.61%	-26.37%
37	SHIB Shiba Inu	$0.0000042	$49.47M	1.60%	-0.35%	-10.60%	-16.13%	-23.52%	-49.86%	-63.50%	-95.12%
38	NEAR NEAR Protocol	$1.87	$211.35M	2.37%	-2.38%	-14.05%	-17.88%	-21.88%	10.29%	-13.21%	-90.93%
40	USDY Ondo US Dollar Yield	$1.13	$2.08M	0.13%	-0.37%	0.66%	---%	0.17%	0.37%	4.07%	-9.81%
41	TAO Bittensor	$207.91	$96.23M	1.60%	-0.34%	-10.62%	-25.13%	-17.79%	-26.70%	-36.99%	-72.69%
42	WLFI World Liberty Financial	$0.059	$20.28M	0.97%	0.93%	-1.27%	-1.73%	-1.09%	-60.45%	---%	-82.24%
43	UNI Uniswap	$2.96	$136.61M	1.90%	1.52%	-2.12%	14.91%	-3.66%	-45.76%	-57.74%	-93.47%
44	PAXG Ganhe PAX Gold	$4,060.12	$69.63M	0.20%	-0.31%	-2.93%	-5.78%	-10.35%	-4.27%	23.30%	-27.79%
45	ASTER Aster	$0.63	$67.71M	0.97%	1.11%	-2.30%	-1.47%	-8.05%	-32.38%	---%	-73.95%
46	OKB OKB	$78.31	$20.10M	0.86%	-0.41%	2.19%	4.10%	-9.94%	-32.01%	56.18%	-65.72%
47	RLUSD Ripple USD	$1.00	$45.72M	-0.01%	0.01%	0.01%	0.05%	0.06%	0.02%	-0.01%	-6.79%
48	WLD Worldcoin	$0.44	$158.07M	2.10%	0.05%	-30.88%	-23.59%	47.89%	-26.81%	-50.55%	-96.28%
49	HTX HTX DAO	$0.0000017	$6.19M	0.02%	0.02%	-3.24%	-1.86%	-7.95%	1.89%	1.70%	-55.46%
50	ONDO Ondo	$0.31	$41.52M	1.90%	0.49%	-8.27%	-15.42%	-11.56%	-34.58%	-59.03%	-85.46%
51	AAVE Aave	$93.80	$279.73M	3.31%	-0.26%	23.50%	36.73%	12.33%	-51.22%	-63.77%	-86.09%
53	MNT Mantle	$0.43	$24.68M	0.55%	-2.12%	-20.13%	-24.93%	-34.29%	-62.27%	-29.52%	-85.10%
54	DOT Polkadot	$0.82	$84.66M	1.73%	0.64%	-14.42%	-17.37%	-31.90%	-61.07%	-75.76%	-98.51%
55	USDD USDD	$1.00	$96.49M	---%	-0.03%	-0.08%	-0.10%	-0.10%	-0.18%	-0.17%	-5.07%
56	PI Pi Network	$0.12	$9.99M	0.92%	-4.52%	-10.18%	-8.73%	-14.91%	-42.21%	-77.07%	-95.91%
57	BFUSD BFUSD	$1.00	$3.78M	-0.01%	-0.03%	-0.05%	-0.07%	-0.06%	-0.14%	---%	-0.85%
58	ICP Internet Computer	$2.19	$30.15M	1.91%	1.68%	-2.75%	-13.95%	-20.06%	-34.97%	-54.79%	-99.69%
59	SKY Sky	$0.050	$4.93M	1.16%	0.14%	-15.91%	-12.93%	-23.97%	-8.43%	-37.52%	-50.58%
60	MORPHO Morpho	$1.77	$7.87M	1.51%	1.94%	-3.24%	-11.96%	-13.45%	46.90%	29.40%	-57.80%
61	BGB Bitget Token	$1.63	$10.50M	0.17%	-0.57%	-7.02%	-8.89%	-17.94%	-54.69%	-64.89%	-80.67%
62	ETC Ethereum Classic	$7.05	$28.63M	1.06%	-0.77%	-4.20%	-3.04%	-15.47%	-47.09%	-56.50%	-95.79%
63	DEXE DeXe	$21.77	$10.81M	0.19%	-3.20%	60.74%	20.28%	18.54%	478.98%	144.30%	-32.73%
64	U United Stables	$1.00	$3.29M	0.02%	-0.01%	-0.02%	-0.03%	---%	---%	---%	-0.82%
65	PEPE Pepe	$0.0000024	$103.63M	2.16%	0.03%	-15.93%	-17.87%	-30.55%	-47.26%	-74.97%	-91.50%
67	QNT Quant	$65.41	$6.68M	1.11%	0.15%	-7.46%	-5.46%	-9.34%	-22.46%	-39.76%	-84.74%
69	KCS KuCoin	$6.79	$2.00M	1.46%	0.26%	-7.81%	-2.86%	-14.73%	-35.85%	-39.01%	-76.59%
71	M MemeCore	$0.65	$13.83M	0.58%	-10.01%	-77.69%	-78.44%	-77.79%	-54.48%	---%	-86.41%
72	VELVET Velvet	$2.04	$65.75M	6.69%	35.39%	327.49%	475.16%	2,113.86%	966.20%	---%	-0.91%
73	USDGO USDGO	$1.00	$7.41M	0.02%	-0.01%	-0.02%	-0.01%	0.01%	---%	---%	-0.26%
74	STABLE Stable	$0.035	$18.02M	-0.62%	-5.93%	2.93%	-0.77%	-9.64%	100.25%	---%	-17.73%
75	ATOM Cosmos Hub	$1.59	$27.05M	1.22%	0.99%	-10.81%	-20.36%	-21.83%	-27.66%	-60.22%	-96.40%
76	RENDER Render	$1.55	$31.07M	1.97%	-0.65%	-7.98%	-15.13%	-22.45%	-2.30%	-52.32%	-88.66%
77	ALGO Algorand	$0.090	$25.55M	1.85%	1.79%	-1.06%	-2.62%	-32.70%	-31.28%	-49.25%	-97.51%
78	BEAT Audiera	$2.71	$27.12M	-1.20%	2.47%	52.14%	-50.66%	136.14%	62.42%	---%	-75.36%
79	POL POL (ex-MATIC)	$0.073	$29.07M	2.17%	2.57%	-10.05%	-5.76%	-20.70%	-39.84%	-59.09%	-94.39%
80	KAS Kaspa	$0.028	$10.08M	1.62%	0.91%	-5.45%	-12.54%	-9.56%	-40.80%	-63.70%	-86.57%
82	JST JUST	$0.089	$24.89M	0.37%	3.23%	5.30%	14.54%	-7.34%	132.17%	163.10%	-54.24%
83	USDTB USDtb	$1.00	$1.07M	-0.01%	-0.05%	-0.06%	-0.07%	0.03%	-0.11%	-0.08%	-5.45%
84	NEXO NEXO	$0.73	$4.21M	1.37%	0.22%	-8.51%	-10.64%	-14.12%	-25.82%	-39.37%	-82.21%
85	ENA Ethena	$0.078	$84.49M	2.18%	1.04%	-15.73%	-7.60%	-12.09%	-69.11%	-70.39%	-94.90%
86	JUP Jupiter	$0.21	$28.12M	3.44%	-1.91%	-0.92%	15.45%	12.81%	-1.83%	-51.72%	-89.51%
87	GT Gate	$6.55	$2.04M	0.04%	0.20%	-2.57%	-3.92%	-4.25%	-36.66%	-58.31%	-74.30%
88	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$89.50M	-0.90%	-0.12%	-1.16%	4.64%	58.63%	502.13%	---%	-21.78%
90	BDX Beldex	$0.085	$13.72M	0.34%	1.47%	7.17%	6.54%	9.35%	-2.20%	40.49%	-81.15%
91	ADI ADI	$5.04	$5.16M	0.05%	2.38%	20.67%	35.14%	33.21%	386.03%	---%	-0.08%
92	VVV Venice Token	$13.13	$17.12M	2.09%	-2.41%	-15.58%	-20.03%	-18.96%	1,107.10%	359.40%	-41.56%
94	GHO GHO	$1.00	$2.51M	---%	-0.01%	-0.05%	-0.12%	-0.14%	-0.21%	-0.18%	-3.13%
95	PUMP Pump.fun	$0.0014	$111.13M	1.38%	4.66%	-6.04%	-9.43%	-18.07%	-48.31%	---%	-83.74%
96	FIL Filecoin	$0.72	$56.45M	1.83%	-1.09%	-10.65%	-8.60%	-26.34%	-48.43%	-67.98%	-99.70%
97	FLR Flare	$0.0066	$2.72M	0.78%	-0.99%	-11.68%	-17.25%	-15.24%	-47.38%	-62.45%	-95.62%
98	YLDS YLDS	$1.00	$5.67M	---%	-0.05%	-0.02%	-0.02%	-0.01%	-0.03%	---%	-0.14%
99	XDC XDC Network	$0.028	$6.60M	0.01%	-0.16%	-5.55%	-8.15%	-16.01%	-43.46%	-53.87%	-85.57%
102	NIGHT Midnight	$0.031	$8.78M	0.88%	0.10%	-7.99%	-4.87%	-12.89%	-51.68%	---%	-74.25%
104	TUSD TrueUSD	$1.00	$11.80M	0.04%	0.04%	-0.09%	-0.08%	-0.02%	0.01%	-0.01%	-38.40%
105	APT Aptos	$0.58	$37.61M	2.38%	-0.01%	-12.31%	-14.59%	-39.92%	-66.24%	-87.76%	-97.09%
106	ARB Arbitrum	$0.075	$26.76M	2.56%	2.27%	-10.29%	-11.95%	-29.10%	-63.99%	-75.56%	-96.87%
108	INJ Injective	$4.60	$51.41M	1.16%	-1.53%	-7.84%	-10.04%	-29.60%	-15.57%	-57.58%	-91.30%
109	AERO Aerodrome Finance	$0.48	$21.94M	2.06%	3.52%	-8.08%	27.47%	15.05%	-23.42%	-36.59%	-79.57%
110	CAKE PancakeSwap	$1.35	$25.34M	1.13%	2.80%	-1.63%	-2.43%	-1.85%	-40.23%	-38.66%	-96.93%
111	LIT Lighter	$1.74	$28.44M	0.98%	-0.21%	6.76%	3.75%	33.93%	---%	---%	-77.87%
112	EURC EURC	$1.14	$13.08M	---%	0.03%	-0.65%	-1.78%	-2.30%	-2.63%	-2.79%	-15.78%
113	DASH Dash	$32.83	$52.88M	2.17%	-0.09%	-6.80%	-13.26%	-16.96%	-28.34%	65.66%	-97.82%
114	FET Artificial Superintelligence Alliance	$0.18	$49.06M	2.18%	3.94%	-1.29%	-15.89%	-25.62%	-25.72%	-73.53%	-94.78%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko