Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$62,531.00 $30.44B 0.23% -2.65% -4.96% 0.73% -18.30% -29.99% -39.74%
-50.40%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,664.70 $10.78B 0.17% -3.81% -7.18% 0.54% -20.66% -45.22% -28.07%
-66.34%
3
Tether (USDT)
USDT
Tether
$1.00 $49.00B 0.01% ---% -0.02% -0.04% 0.01% -0.14% -0.17%
-24.51%
4
BNB (BNB)
BNB
BNB
$576.55 $665.38M 0.18% -2.35% -5.16% -3.36% -11.89% -34.81% -8.46%
-57.92%
5
USDC (USDC)
USDC
USDC
$1.00 $11.85B ---% -0.01% ---% -0.01% ---% 0.01% -0.01%
-4.18%
6
Ripple (XRP)
XRP
Ripple
$1.10 $1.48B 0.07% -2.19% -9.60% -3.48% -18.13% -45.90% -46.45%
-69.74%
7
Solana (SOL)
SOL
Solana
$69.19 $2.27B 0.43% -4.70% -6.67% 5.69% -18.21% -47.82% -50.47%
-76.41%
8
TRON (TRX)
TRX
TRON
$0.33 $512.32M 0.14% -1.28% 3.95% 1.78% -9.92% 14.90% 20.78%
-23.71%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $40.61M 0.08% -0.07% 0.05% 0.11% 0.36% -0.45% ---%
-1.55%
10
Hyperliquid (HYPE)
Hyperliquid
$62.08 $671.01M 0.22% -6.86% -15.27% 6.55% -0.42% 99.53% 65.89%
-19.07%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.079 $679.49M 0.36% -4.77% -10.29% -7.59% -22.62% -43.15% -50.01%
-89.25%
12
USDS (USDS)
USDS
$1.00 $63.91M 0.01% 0.01% 0.01% -0.01% ---% 0.05% -0.03%
-13.23%
13
Rain (RAIN)
Rain
$0.016 $41.31M -0.01% -2.19% 10.88% 22.54% 106.46% 107.55% ---%
-2.89%
15
Zcash (ZEC)
ZEC
Zcash
$417.76 $358.99M 0.29% -6.13% -16.36% -5.84% -37.69% 12.99% 943.72%
-86.91%
16
Stellar (XLM)
XLM
Stellar
$0.20 $201.77M 0.01% -4.29% -10.90% -0.36% 33.30% -19.44% -17.22%
-77.70%
17
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$50.98 $55.56M 0.35% -2.75% -5.47% -0.47% -9.67% -16.26% 6.48%
-20.55%
18
Monero (XMR)
XMR
Monero
$320.66 $181.44M 0.64% -0.84% -9.41% 4.23% -18.90% -19.32% 6.03%
-59.80%
19
Canton (CC)
CC
Canton
$0.15 $21.51M 0.06% 0.80% -6.77% -6.31% -7.79% 140.56% ---%
-21.66%
20
Chainlink (LINK)
LINK
Chainlink
$7.60 $234.43M 0.36% -3.71% -8.66% -3.36% -18.98% -44.04% -37.45%
-85.58%
21
Cardano (ADA)
ADA
Cardano
$0.15 $380.80M 0.85% -4.93% -12.75% -10.28% -37.65% -63.69% -72.73%
-95.10%
22
USD1 (USD1)
USD1
$1.00 $973.35M 0.02% ---% -0.06% 0.03% 0.05% 0.06% 0.02%
-2.52%
23
LAB (LAB)
LAB
LAB
$15.16 $47.67M 0.86% -10.58% 21.09% 60.06% 254.71% 15,458.43% ---%
-45.02%
24
Dai (DAI)
DAI
Dai
$1.00 $177.04M 0.01% -0.02% ---% ---% 0.02% -0.04% -0.02%
-18.00%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $126.86M 0.01% ---% -0.05% -0.01% 0.02% -0.04% -0.24%
-3.40%
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.56 $19.72M -0.63% -8.19% -6.16% -8.90% -10.69% -0.09% -45.32%
-81.04%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$193.53 $198.11M 0.58% -2.33% -11.37% -5.53% -44.49% -66.00% -57.47%
-94.89%
28
MemeCore (M)
M
MemeCore
$2.86 $11.06M -0.32% -1.59% -8.14% -3.15% -0.59% 115.84% ---%
-40.41%
29
Hedera (HBAR)
Hedera
$0.078 $50.96M 0.12% -1.73% -4.32% -3.11% -12.19% -42.18% -45.12%
-86.35%
30
Litecoin (LTC)
LTC
Litecoin
$41.91 $224.01M 0.18% -6.08% -8.22% -3.39% -20.27% -47.68% -49.55%
-89.78%
32
Global Dollar (USDG)
Global Dollar
$1.00 $57.15M 0.01% 0.01% 0.02% 0.02% 0.02% 0.03% 0.03%
-39.56%
33
Sui (SUI)
SUI
Sui
$0.70 $391.31M 0.45% -2.73% -11.63% -6.92% -32.56% -55.36% -73.40%
-86.90%
34
Avalanche (AVAX)
Avalanche
$6.42 $262.44M 0.35% 3.08% -6.61% -3.44% -30.37% -52.16% -62.83%
-95.57%
35
PayPal USD (PYUSD)
PayPal USD
$1.00 $85.95M 0.01% 0.03% 0.02% 0.01% 0.02% -0.04% -0.01%
-7.49%
36
Shiba Inu (SHIB)
Shiba Inu
$0.0000046 $61.05M 0.16% -2.25% -8.87% -2.82% -18.29% -44.89% -59.11%
-94.71%
37
Cronos (CRO)
CRO
Cronos
$0.057 $9.28M 0.16% -3.72% -5.87% -5.69% -17.81% -45.45% -30.75%
-93.66%
38
NEAR Protocol (NEAR)
NEAR Protocol
$1.99 $292.37M -0.10% -5.87% -13.76% -9.32% -18.06% 18.09% -1.67%
-90.24%
39
Tether Gold (XAUT)
Tether Gold
$4,102.48 $148.33M 0.13% -1.63% -4.95% -3.25% -8.86% -2.47% 21.26%
-25.47%
41
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $3.26M -0.31% -0.71% -0.38% 0.06% -0.43% 1.93% 5.13%
-10.58%
42
Bittensor (TAO)
TAO
Bittensor
$219.82 $883.60M 0.71% -4.66% -13.02% 4.77% -19.99% -19.90% -32.51%
-70.96%
43
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $27.07M -0.85% 1.11% -1.04% 7.94% -2.33% -60.46% ---%
-82.08%
44
Worldcoin (WLD)
WLD
Worldcoin
$0.54 $324.55M 0.44% -13.10% -19.57% 7.95% 87.45% -4.46% -36.67%
-95.36%
45
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,108.97 $144.37M 0.15% -1.62% -5.01% -3.43% -8.95% -2.61% 21.03%
-26.88%
46
Uniswap (UNI)
UNI
Uniswap
$2.92 $197.02M 0.12% -2.43% -11.51% 16.87% -13.21% -47.21% -55.81%
-93.50%
47
Mantle (MNT)
MNT
Mantle
$0.52 $20.98M -0.06% -3.34% -7.71% -3.00% -21.18% -53.03% -13.12%
-81.96%
48
Aster (ASTER)
Aster
$0.63 $95.92M 0.19% 0.06% -3.08% 1.62% -9.86% -37.09% ---%
-73.73%
49
OKB (OKB)
OKB
OKB
$76.87 $19.46M 0.26% -4.51% 0.95% 6.64% -7.28% -26.05% 49.98%
-66.40%
50
Ripple USD (RLUSD)
Ripple USD
$1.00 $135.25M -0.01% -0.04% -0.05% -0.04% -0.05% -0.01% -0.05%
-6.81%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $19.59M 0.02% -1.57% 2.16% -0.06% -14.04% 2.90% 3.74%
-54.10%
52
Polkadot (DOT)
DOT
Polkadot
$0.91 $90.03M 0.21% -3.65% -11.03% -5.87% -27.20% -56.91% -72.34%
-98.35%
53
Ondo (ONDO)
Ondo
$0.31 $71.66M 0.42% -4.67% -14.53% -12.38% -28.17% -31.95% -55.05%
-85.30%
54
Falcon USD (USDF)
Falcon USD
$1.00 $1.40M ---% 0.03% 0.21% 0.10% -0.11% -0.36% -0.46%
-7.34%
55
Pi Network (PI)
PI
Pi Network
$0.13 $11.86M 0.51% -4.96% -4.85% 0.35% -13.77% -41.98% -75.14%
-95.69%
56
USDD (USDD)
USDD
$1.00 $10.90M 0.03% -0.07% -0.01% -0.01% ---% -0.11% -0.13%
-5.04%
57
BFUSD (BFUSD)
BFUSD
$1.00 $4.43M 0.01% -0.06% -0.09% -0.05% -0.01% -0.11% ---%
-0.86%
58
Sky (SKY)
SKY
Sky
$0.056 $13.17M 0.62% -5.15% -1.83% 0.63% -19.74% 7.49% -30.35%
-44.24%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.20 $46.76M 1.56% -2.09% -7.48% -3.83% -13.54% -35.99% -53.26%
-99.68%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.72 $9.77M -0.13% -2.68% -6.18% -4.44% -12.82% -50.36% -57.76%
-79.65%
61
Pepe (PEPE)
Pepe
$0.0000027 $126.36M -0.01% -4.51% -9.23% -3.58% -24.50% -38.99% -71.11%
-90.42%
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.03 $33.62M -0.02% -2.40% -4.88% -0.23% -21.20% -46.47% -55.88%
-95.79%
63
Aave (AAVE)
AAVE
Aave
$72.36 $178.72M 0.43% -3.72% -5.31% 17.03% -15.38% -60.88% -70.40%
-89.06%
64
DeXe (DEXE)
DeXe
$23.18 $110.69M -1.28% 29.09% 25.48% 20.15% 52.22% 502.53% 194.84%
-27.97%
65
Morpho (MORPHO)
Morpho
$1.65 $12.94M 0.49% -8.07% -15.34% -14.27% -26.06% 26.84% 29.62%
-60.38%
66
Quant (QNT)
QNT
Quant
$70.36 $13.95M 0.04% 0.41% -1.68% 6.88% -11.64% -23.04% -24.21%
-83.54%
67
United Stables (U)
U
United Stables
$1.00 $4.35M -0.01% ---% 0.03% 0.02% -0.04% ---% ---%
-0.77%
70
KuCoin (KCS)
KCS
KuCoin
$7.04 $2.48M 0.22% -2.36% -2.11% 11.13% -12.57% -30.32% -35.74%
-75.57%
72
USDtb (USDTB)
USDtb
$1.00 $2.78M 0.02% 0.01% ---% 0.02% 0.05% -0.20% -0.07%
-5.44%
73
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.73 $31.47M 0.54% -3.74% -13.99% -2.59% -14.92% -20.92% -56.07%
-96.06%
75
Algorand (ALGO)
Algorand
$0.095 $55.66M 0.21% 6.20% 0.24% 4.53% -14.58% -28.14% -43.83%
-97.33%
76
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.077 $39.70M 0.28% -2.66% 0.85% 2.28% -14.41% -34.80% -55.61%
-93.99%
77
Render (RENDER)
Render
$1.58 $43.32M 0.17% -4.32% -10.16% -3.16% -20.12% -1.63% -47.92%
-88.33%
78
​​Stable (STABLE)
​​Stable
$0.034 $15.54M -0.45% -5.36% -3.95% -2.73% -2.10% ---% ---%
-19.60%
79
Ethena (ENA)
ENA
Ethena
$0.087 $131.62M 0.74% -5.80% 0.81% 6.82% -12.58% -66.49% -65.57%
-94.27%
80
Kaspa (KAS)
KAS
Kaspa
$0.029 $17.88M 0.64% -2.19% -12.36% -6.95% -13.35% -45.11% -58.43%
-86.18%
81
NEXO (NEXO)
NEXO
$0.78 $8.50M 0.65% -0.50% -4.20% 1.54% -8.29% -19.00% -34.10%
-80.84%
83
Gate (GT)
GT
Gate
$6.68 $2.71M 0.25% -0.42% -2.64% 5.11% -4.57% -33.79% -59.71%
-73.65%
84
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.71 $11.76M 0.28% -0.10% 5.45% 3.58% 55.04% 500.40% ---%
-20.37%
85
JUST (JST)
JST
JUST
$0.083 $22.46M -0.60% -0.66% 1.71% 0.73% -10.88% 107.68% 137.64%
-57.13%
86
Jupiter (JUP)
JUP
Jupiter
$0.20 $36.49M 1.47% -2.93% 7.02% 31.57% 1.54% -10.85% -44.61%
-89.77%
87
Venice Token (VVV)
VVV
Venice Token
$13.93 $29.85M 0.56% -9.98% -10.50% -11.72% -29.61% 1,143.08% 420.98%
-38.11%
88
Beldex (BDX)
BDX
Beldex
$0.082 $11.77M 0.02% 1.12% 2.20% 3.55% 3.77% -3.79% 33.54%
-81.88%
89
Filecoin (FIL)
FIL
Filecoin
$0.79 $87.84M -0.83% 0.70% -3.14% 2.65% -16.95% -45.96% -63.59%
-99.67%
90
Flare (FLR)
FLR
Flare
$0.0070 $3.90M -0.02% -4.79% -9.46% -0.54% -15.13% -46.33% -57.43%
-95.30%
91
GHO (GHO)
GHO
GHO
$1.00 $6.88M ---% -0.05% -0.10% -0.14% -0.11% -0.21% -0.17%
-3.12%
92
Audiera (BEAT)
Audiera
$2.13 $42.33M -12.35% 34.05% -13.60% -53.50% 86.25% 81.81% ---%
-78.92%
94
XDC Network (XDC)
XDC
XDC Network
$0.029 $8.53M 0.08% -0.32% -3.58% -7.36% -5.98% -41.34% -48.43%
-84.91%
95
ADI (ADI)
ADI
ADI
$4.41 $5.19M 0.33% 0.52% 17.50% 18.11% 12.69% ---% ---%
-3.18%
97
YLDS (YLDS)
YLDS
$1.00 $23.58M ---% -0.02% -0.02% ---% ---% 0.04% ---%
-0.13%
98
Aptos (APT)
APT
Aptos
$0.65 $48.14M 0.39% -1.95% -4.07% -2.17% -31.78% -62.84% -84.26%
-96.74%
99
Midnight (NIGHT)
Midnight
$0.032 $7.66M 0.47% -2.39% -4.45% 1.18% -5.29% ---% ---%
-73.12%
101
USX (USX)
USX
USX
$1.00 $3.20M ---% 0.01% 0.02% 0.02% ---% -0.05% ---%
-3.73%
102
Arbitrum (ARB)
ARB
Arbitrum
$0.079 $42.58M 0.21% -5.42% -7.57% -2.51% -25.73% -60.97% -72.57%
-96.69%
104
Pump.fun (PUMP)
Pump.fun
$0.0014 $36.61M 1.53% -4.51% -5.98% -6.16% -17.53% -50.15% ---%
-83.73%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $19.86M 0.04% 0.14% 0.08% -0.06% 0.01% 0.14% -0.08%
-38.36%
106
Aerodrome Finance (AERO)
Aerodrome Finance
$0.51 $52.60M 0.71% -7.67% 10.40% 51.10% 15.78% -23.27% -37.39%
-78.19%
107
Dash (DASH)
DASH
Dash
$36.17 $76.90M -0.02% 5.16% -3.36% 0.76% -21.51% -22.34% 87.87%
-97.59%
108
Injective (INJ)
INJ
Injective
$4.58 $73.11M -0.01% -5.19% -19.20% -17.97% -11.53% -16.15% -54.82%
-91.28%
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.33 $30.13M -0.01% -1.95% -5.93% 1.35% -4.70% -41.65% -37.25%
-96.97%
111
EURC (EURC)
EURC
$1.14 $28.38M 0.01% -0.39% -1.96% -1.39% -2.13% -2.17% -1.65%
-15.79%
112
Official Trump (TRUMP)
Official Trump
$1.77 $96.63M 0.07% -5.83% -7.31% 6.73% -14.07% -69.14% -80.05%
-97.59%
113
VeChain (VET)
VET
VeChain
$0.0047 $11.17M 0.34% -4.36% -10.21% -3.39% -29.21% -62.57% -76.83%
-98.33%
Last update 1 minute ago
Source of data: CoinGecko