Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$89,512.00	$48.41B	0.27%	1.53%	-0.78%	-7.96%	2.19%	-23.59%	-12.84%	-29.00%
2	ETH Ganhe Ethereum	$2,998.66	$27.37B	---%	0.92%	-0.05%	-10.36%	2.23%	2.94%	-5.66%	-39.37%
3	USDT Tether	$1.00	$83.17B	-0.01%	-0.02%	-0.05%	-0.12%	-0.04%	-0.16%	-0.13%	-24.52%
4	BNB BNB	$899.16	$1.27B	-0.25%	0.35%	0.81%	-4.55%	5.45%	31.32%	33.69%	-34.37%
5	XRP Ripple	$1.91	$2.33B	0.14%	-0.11%	-2.45%	-11.79%	2.24%	-28.92%	-40.02%	-47.72%
6	SOL Solana	$126.00	$4.10B	0.20%	0.13%	-3.25%	-14.39%	2.07%	-20.39%	-46.82%	-57.04%
7	USDC USDC	$1.00	$5.72B	-0.01%	---%	-0.02%	-0.01%	-0.03%	-0.02%	-0.04%	-14.76%
8	STETH Lido Staked Ether	$2,999.12	$32.07M	---%	0.79%	3.46%	-10.28%	2.24%	2.96%	-5.68%	-39.23%
9	TRX TRON	$0.29	$531.02M	-0.05%	-1.24%	-2.71%	-3.97%	3.02%	-2.36%	18.31%	-32.57%
10	DOGE Dogecoin	$0.12	$1.11B	0.05%	-0.13%	-1.45%	-16.42%	0.36%	-35.60%	-62.61%	-82.99%
11	FIGR_HELOC Figure Heloc	$1.03	$18.45M	-0.15%	-0.08%	0.16%	0.05%	1.39%	---%	---%	-24.50%
12	ADA Cardano	$0.36	$482.90M	0.16%	0.50%	-1.31%	-14.91%	-2.19%	-48.41%	-62.69%	-88.43%
13	WSTETH Wrapped stETH	$3,680.27	$8.80M	0.15%	0.57%	3.52%	-10.90%	2.53%	4.29%	-3.30%	-49.35%
14	BCH Bitcoin Cash	$591.18	$298.75M	0.09%	-0.22%	0.13%	-2.67%	-1.72%	17.06%	38.22%	-84.38%
15	WBT WhiteBIT Coin	$54.51	$81.47M	0.29%	0.50%	2.81%	-6.22%	-4.15%	17.48%	92.28%	-15.00%
16	WBTC Wrapped Bitcoin	$89,500.00	$169.71M	0.64%	1.35%	-0.41%	-7.22%	2.54%	-23.43%	-12.69%	-29.02%
17	WBETH Wrapped Beacon ETH	$3,267.83	$3.27M	0.13%	0.50%	0.06%	-10.21%	2.45%	4.67%	-3.15%	-38.77%
18	WEETH Wrapped eETH	$3,263.43	$43.12M	0.20%	0.63%	3.86%	-10.83%	2.49%	4.13%	-3.07%	-38.54%
19	USDS USDS	$1.00	$8.90M	-0.02%	-0.01%	-0.02%	-0.04%	-0.01%	-0.02%	0.08%	-5.46%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.26B	---%	-0.09%	-0.04%	-0.14%	-0.03%	-0.16%	-0.15%	-4.91%
21	XMR Monero	$473.38	$128.66M	-0.44%	0.22%	-8.19%	-35.46%	6.84%	45.33%	115.14%	-40.66%
22	LEO LEO Token	$9.16	$2.16M	0.06%	-0.97%	4.20%	7.68%	6.82%	1.08%	-6.13%	-9.66%
23	LINK Chainlink	$11.75	$408.48M	0.18%	-2.71%	-5.43%	-17.35%	-5.21%	-20.55%	-50.73%	-77.70%
24	HYPE Hyperliquid	$32.95	$927.61M	-0.84%	16.13%	53.86%	25.31%	26.70%	-27.37%	39.88%	-44.44%
25	CBBTC Coinbase Wrapped BTC	$89,600.00	$335.63M	0.39%	1.49%	-0.62%	-7.37%	2.34%	-23.39%	-12.77%	-28.91%
26	WETH WETH	$3,003.55	$158.36M	0.17%	0.67%	0.07%	-10.80%	2.48%	3.08%	-5.64%	-39.41%
27	XLM Stellar	$0.21	$119.56M	0.22%	0.40%	0.61%	-13.43%	-4.40%	-44.61%	-49.70%	-76.25%
28	USDE Ethena USDe	$1.00	$109.99M	0.10%	0.13%	-0.01%	-0.06%	0.06%	-0.09%	-0.06%	-3.45%
29	CC Canton	$0.17	$23.79M	2.23%	8.86%	13.37%	19.43%	26.43%	---%	---%	-4.49%
30	ZEC Zcash	$378.42	$493.86M	0.20%	-4.68%	2.34%	-10.14%	-27.88%	828.55%	755.18%	-88.14%
31	SUI Sui	$1.41	$638.93M	0.30%	-3.29%	-7.24%	-23.57%	-2.98%	-57.70%	-63.20%	-73.72%
32	LTC Litecoin	$69.13	$352.23M	0.36%	-1.26%	0.04%	-12.89%	-11.27%	-24.19%	-39.37%	-83.16%
33	AVAX Avalanche	$12.01	$298.21M	0.22%	1.33%	-3.02%	-18.60%	-4.80%	-40.87%	-64.49%	-91.72%
34	USD1 USD1	$1.00	$1.49B	0.05%	0.02%	0.11%	0.05%	0.02%	-0.03%	---%	-2.45%
35	HBAR Hedera	$0.11	$107.41M	0.12%	0.15%	-3.31%	-15.13%	-6.92%	-44.36%	-66.14%	-81.24%
36	SHIB Shiba Inu	$0.0000077	$101.59M	-0.09%	-0.91%	-0.17%	-13.95%	5.66%	-40.16%	-59.00%	-91.04%
37	WLFI World Liberty Financial	$0.17	$114.41M	-0.28%	4.31%	-2.81%	-8.36%	15.63%	---%	---%	-50.16%
38	USDT0 USDT0	$1.00	$258.07M	0.02%	---%	0.01%	-0.13%	-0.06%	-0.08%	-0.19%	-5.06%
39	DAI Dai	$1.00	$58.99M	-0.03%	0.04%	-0.04%	-0.07%	0.08%	-0.06%	-0.07%	-17.99%
40	SUSDS sUSDS	$1.08	$9.50M	-0.12%	-0.05%	-0.12%	-0.05%	0.54%	2.20%	5.20%	-2.24%
41	SUSDE Ethena Staked USDe	$1.22	$16.07M	0.03%	-0.03%	0.04%	0.11%	0.30%	3.20%	5.92%	-5.82%
42	PYUSD PayPal USD	$1.00	$90.72M	0.02%	0.10%	0.03%	---%	---%	0.06%	0.06%	-2.05%
43	TON Toncoin	$1.52	$72.71M	0.30%	-0.31%	-1.76%	-14.75%	-8.14%	-47.84%	-68.98%	-81.61%
44	CRO Cronos	$0.090	$11.95M	-0.19%	-0.54%	-2.19%	-12.90%	-1.74%	-9.49%	-31.01%	-90.63%
45	RAIN Rain	$0.010	$41.02M	-0.01%	-1.48%	10.12%	12.43%	23.55%	---%	---%	-4.43%
46	DOT Polkadot	$1.84	$133.92M	0.08%	-1.22%	-6.27%	-18.66%	-0.16%	-51.73%	-68.70%	-96.65%
47	UNI Uniswap	$4.80	$169.23M	-0.21%	1.10%	-3.49%	-17.02%	-20.89%	-41.62%	-56.74%	-89.31%
48	MNT Mantle	$0.91	$57.18M	-0.25%	2.54%	4.23%	-8.30%	-10.61%	43.19%	-18.74%	-68.22%
49	XAUT Tether Gold	$5,299.03	$554.11M	0.31%	4.32%	9.30%	14.91%	22.16%	58.16%	92.79%	-0.25%
50	M MemeCore	$1.54	$9.66M	-0.86%	1.36%	-5.33%	-2.53%	6.50%	186.89%	---%	-47.83%
51	BGB Bitget Token	$3.59	$24.99M	-0.01%	0.49%	-0.97%	-4.31%	3.27%	-17.33%	-48.82%	-57.58%
52	AAVE Aave	$159.60	$410.05M	-0.34%	1.41%	3.40%	-9.96%	5.65%	-45.90%	-46.35%	-75.89%
53	TAO Bittensor	$237.54	$69.98M	-0.18%	1.42%	-1.34%	-20.10%	6.96%	-37.22%	-47.83%	-68.61%
54	OKB OKB	$107.03	$24.69M	-0.06%	1.09%	4.54%	-8.24%	-0.36%	120.78%	98.15%	-58.08%
55	PAXG Ganhe PAX Gold	$5,313.26	$779.62M	0.24%	4.31%	9.50%	14.95%	22.26%	58.78%	92.76%	-0.24%
56	USDF Falcon USD	$1.00	$3.60M	0.05%	-0.03%	-0.11%	-0.22%	-0.28%	-0.38%	---%	-7.40%
57	PEPE Pepe	$0.0000050	$379.11M	0.36%	-1.70%	-3.70%	-22.63%	21.30%	-58.41%	-61.01%	-82.29%
58	NEAR NEAR Protocol	$1.47	$120.63M	0.39%	-1.22%	-2.29%	-20.24%	-3.53%	-39.88%	-67.60%	-92.81%
59	PUMP Pump.fun	$0.0032	$282.74M	-0.54%	0.02%	21.84%	9.75%	76.35%	---%	---%	-64.22%
61	WETH Binance-Peg WETH	$3,000.85	$44.44M	0.15%	0.53%	3.66%	-10.87%	2.31%	2.44%	-4.93%	-39.55%
62	JITOSOL Jito Staked SOL	$158.48	$14.04M	0.29%	0.34%	-3.18%	-14.05%	2.64%	-17.60%	-43.05%	-53.38%
63	ETC Ethereum Classic	$11.45	$40.84M	-0.17%	0.23%	-2.60%	-14.30%	-4.77%	-35.70%	-55.68%	-93.15%
64	ICP Internet Computer	$3.22	$62.00M	0.50%	-3.63%	-13.02%	-22.28%	8.67%	-37.91%	-63.69%	-99.54%
66	ONDO Ondo	$0.34	$74.51M	0.47%	1.77%	-0.62%	-18.56%	-11.87%	-60.57%	-75.56%	-84.21%
67	ASTER Aster	$0.67	$194.84M	0.27%	2.01%	8.56%	-10.99%	-4.68%	---%	---%	-72.36%
69	HTX HTX DAO	$0.0000018	$84.50M	-0.05%	-1.11%	-0.06%	2.38%	6.42%	-5.48%	-13.00%	-53.18%
70	USDG Global Dollar	$1.00	$46.62M	-0.01%	0.01%	---%	-0.01%	0.01%	-0.01%	-0.07%	-39.58%
71	JLP Jupiter Perpetuals Liquidity Provider Token	$4.60	$31.37M	0.18%	0.38%	0.46%	-7.53%	2.39%	-1.54%	-2.32%	-23.17%
72	SOL Wrapped SOL	$126.05	$1.58B	0.21%	0.11%	-3.24%	-14.25%	2.17%	-20.31%	-46.73%	-56.61%
73	SKY Sky	$0.066	$11.68M	1.18%	3.19%	3.48%	9.87%	6.25%	-13.25%	33.18%	-34.75%
74	PI Pi Network	$0.17	$11.01M	0.10%	-1.68%	-6.64%	-18.46%	-15.74%	-62.89%	---%	-94.28%
75	KCS KuCoin	$10.82	$2.93M	0.49%	0.33%	3.67%	-5.89%	0.85%	-5.00%	-21.92%	-62.53%
76	RLUSD Ripple USD	$1.00	$91.55M	0.02%	0.04%	0.01%	0.02%	---%	0.04%	0.19%	-6.80%
77	BNSOL Binance Staked SOL	$137.85	$1.96M	0.16%	0.20%	-3.35%	-14.16%	2.25%	-17.91%	-43.58%	-53.62%
78	WBNB Wrapped BNB	$898.98	$449.78M	-0.23%	0.50%	0.80%	-4.57%	5.36%	31.99%	33.62%	-34.46%
79	ENA Ethena	$0.17	$134.49M	-0.36%	0.38%	-4.57%	-29.26%	-18.66%	-45.42%	-76.38%	-88.68%
80	SYRUPUSDC syrupUSDC	$1.15	$6.32M	-0.03%	0.02%	0.09%	0.20%	0.40%	3.41%	---%	-1.11%
82	BFUSD BFUSD	$1.00	$7.85M	-0.02%	-0.02%	-0.06%	-0.12%	-0.08%	---%	---%	-0.88%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$234.39M	---%	0.01%	0.02%	-0.01%	-0.01%	-0.05%	0.02%	-3.05%
84	WLD Worldcoin	$0.46	$58.36M	0.03%	-1.14%	-5.70%	-25.85%	-7.76%	-54.74%	-74.90%	-96.11%
85	RETH Rocket Pool ETH	$3,472.68	$4.86M	0.17%	0.83%	0.09%	-11.04%	2.42%	4.61%	-2.64%	-38.28%
86	POL POL (ex-MATIC)	$0.12	$79.52M	0.19%	-0.33%	-16.21%	-26.36%	10.95%	-47.73%	-71.41%	-90.94%
87	APT Aptos	$1.59	$93.25M	0.20%	1.63%	0.68%	-18.45%	-6.91%	-66.25%	-79.03%	-92.02%
88	GT Gate	$9.91	$3.77M	-0.21%	-0.06%	1.19%	-6.10%	-3.47%	-37.53%	-59.01%	-61.90%
89	MYX MYX Finance	$5.88	$16.17M	-1.11%	-3.21%	-1.90%	-0.23%	63.62%	5,346.37%	---%	-69.01%
90	QNT Quant	$77.30	$24.48M	0.09%	-0.86%	-2.80%	2.63%	8.51%	-30.23%	-24.02%	-81.93%
91	USDD USDD	$1.00	$2.47M	0.17%	0.11%	0.05%	-0.06%	0.13%	-0.05%	0.41%	-5.06%
92	ATOM Cosmos Hub	$2.25	$37.07M	0.78%	0.79%	-3.03%	-15.02%	12.49%	-50.22%	-61.76%	-94.95%
93	KAS Kaspa	$0.040	$19.34M	0.59%	-0.13%	-2.18%	-18.42%	-9.74%	-51.50%	-68.17%	-80.88%
94	ALGO Algorand	$0.12	$32.57M	0.13%	-1.32%	-1.47%	-13.56%	-1.24%	-43.82%	-68.43%	-96.64%
95	LBTC Lombard Staked BTC	$89,390.00	$9.07M	0.45%	0.84%	-0.91%	-8.30%	2.11%	-23.59%	-13.20%	-28.73%
96	RENDER Render	$1.92	$93.36M	0.02%	2.93%	-9.91%	-19.53%	46.31%	-44.94%	-67.97%	-85.82%
97	ARB Arbitrum	$0.17	$85.49M	-0.19%	-1.43%	-7.75%	-24.71%	-11.91%	-56.33%	-73.31%	-92.98%
99	RIVER River	$49.59	$110.88M	-6.43%	-28.90%	7.64%	72.36%	844.54%	---%	---%	-43.96%
100	NIGHT Midnight	$0.058	$9.48M	-0.84%	-4.82%	-6.29%	-17.75%	-41.12%	---%	---%	-51.33%
101	NEXO NEXO	$0.95	$6.58M	0.10%	0.03%	2.27%	-1.97%	6.46%	-24.75%	-34.07%	-76.65%
102	TRUMP Official Trump	$4.73	$156.52M	-0.46%	-1.43%	-2.25%	-16.58%	-3.84%	-50.21%	-84.12%	-93.55%
103	FIL Filecoin	$1.26	$75.53M	0.14%	-1.38%	-6.49%	-22.19%	-5.60%	-49.06%	-72.66%	-99.47%
104	FLR Flare	$0.011	$5.25M	0.34%	1.65%	5.80%	-7.34%	-3.86%	-36.01%	-57.05%	-92.85%
105	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$38.26M	-0.01%	0.01%	-0.01%	---%	-0.01%	-0.02%	0.03%	-2.74%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko