Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,443.00	$52.12B	-1.26%	3.50%	1.01%	8.28%	0.15%	-38.69%	-14.88%	-44.92%
2	ETH Ganhe Ethereum	$2,026.62	$23.22B	-0.81%	2.52%	0.30%	10.11%	-3.24%	-52.39%	-1.44%	-59.03%
3	USDT Tether	$1.00	$81.05B	---%	0.01%	0.01%	0.03%	0.05%	0.02%	0.02%	-24.42%
4	BNB BNB	$639.77	$965.24M	-0.64%	2.64%	0.59%	7.00%	-1.44%	-24.72%	14.66%	-53.30%
5	XRP Ripple	$1.38	$2.31B	-0.83%	1.94%	-0.65%	1.84%	-3.87%	-51.97%	-36.85%	-62.26%
6	USDC USDC	$1.00	$7.74B	---%	---%	---%	---%	---%	0.02%	---%	-4.17%
7	SOL Solana	$85.63	$4.25B	-1.16%	3.03%	-0.81%	10.20%	-2.53%	-53.14%	-32.60%	-70.81%
8	TRX TRON	$0.29	$496.89M	-0.09%	-1.54%	1.05%	1.26%	3.09%	-19.76%	22.99%	-33.70%
9	FIGR_HELOC Figure Heloc	$1.04	$61.38M	---%	-0.72%	1.07%	1.00%	0.83%	---%	---%	-0.72%
10	DOGE Dogecoin	$0.091	$1.14B	-0.81%	0.90%	-1.52%	-1.36%	-6.94%	-58.26%	-46.66%	-87.53%
11	WBT WhiteBIT Coin	$55.17	$86.15M	-1.01%	2.33%	10.02%	14.90%	4.55%	28.16%	92.72%	-13.25%
12	USDS USDS	$1.00	$14.96M	---%	---%	---%	0.01%	0.02%	0.04%	0.01%	-5.43%
13	ADA Cardano	$0.26	$500.34M	-1.21%	2.12%	-5.82%	-0.91%	-4.86%	-69.66%	-65.21%	-91.62%
14	BCH Bitcoin Cash	$447.17	$236.52M	-0.95%	-0.72%	0.69%	-7.77%	-14.34%	-20.51%	23.50%	-88.19%
15	LEO LEO Token	$9.15	$1.03M	-0.04%	1.05%	0.03%	16.67%	16.65%	-5.15%	-6.58%	-9.68%
16	HYPE Hyperliquid	$34.63	$523.48M	1.42%	13.43%	5.33%	32.75%	9.13%	-16.49%	131.87%	-41.60%
17	LINK Chainlink	$8.94	$362.50M	-1.10%	3.03%	0.11%	8.48%	0.26%	-63.94%	-35.74%	-83.03%
18	XMR Monero	$341.93	$88.83M	-1.05%	0.25%	-0.10%	11.05%	2.80%	32.31%	65.23%	-57.14%
19	USDE Ethena USDe	$1.00	$195.83M	0.01%	---%	0.04%	0.07%	0.04%	-0.15%	-0.05%	-3.35%
20	CC Canton	$0.15	$112.38M	0.01%	-1.60%	-7.92%	-8.77%	-12.31%	---%	---%	-24.12%
21	XLM Stellar	$0.15	$90.19M	-0.24%	2.23%	0.51%	1.68%	-5.60%	-60.89%	-41.72%	-82.39%
22	USD1 USD1	$1.00	$1.75B	-0.01%	---%	0.03%	0.07%	-0.05%	0.02%	---%	-2.47%
23	RAIN Rain	$0.0091	$22.58M	-0.58%	1.18%	-0.57%	-1.21%	-2.75%	---%	---%	-16.45%
24	DAI Dai	$1.00	$58.29M	0.12%	0.02%	0.15%	0.11%	0.07%	0.05%	0.05%	-17.96%
25	LTC Litecoin	$54.02	$295.37M	-0.80%	1.42%	-0.96%	5.34%	-2.31%	-53.13%	-43.09%	-86.79%
26	HBAR Hedera	$0.095	$93.11M	-1.06%	-0.32%	-2.04%	0.55%	5.68%	-59.74%	-53.43%	-83.21%
27	PYUSD PayPal USD	$1.00	$90.05M	-0.02%	---%	-0.02%	-0.01%	-0.01%	0.01%	-0.02%	-2.03%
28	AVAX Avalanche	$9.33	$353.74M	-1.39%	4.01%	1.66%	11.42%	1.40%	-59.68%	-48.71%	-93.52%
29	SUI Sui	$0.94	$665.99M	-1.24%	5.35%	1.98%	6.99%	-5.93%	-72.53%	-59.80%	-82.38%
30	ZEC Zcash	$221.07	$370.40M	-0.71%	8.95%	-0.36%	-7.02%	-8.44%	428.43%	625.72%	-93.07%
31	TON Toncoin	$1.34	$77.93M	-0.13%	1.68%	8.47%	-0.97%	-5.03%	-59.69%	-49.78%	-83.80%
32	SHIB Shiba Inu	$0.0000055	$119.31M	-0.37%	3.58%	0.97%	-7.89%	-11.99%	-55.73%	-54.02%	-93.59%
33	CRO Cronos	$0.076	$9.60M	-0.46%	1.35%	0.10%	1.98%	-4.46%	-47.26%	-6.87%	-91.48%
34	XAUT Tether Gold	$5,123.04	$462.98M	-0.35%	1.28%	-3.91%	-0.86%	3.29%	53.60%	76.20%	-6.88%
35	WLFI World Liberty Financial	$0.10	$59.01M	-0.52%	2.57%	-5.54%	-7.01%	0.65%	---%	---%	-69.44%
36	M MemeCore	$1.48	$8.79M	-0.38%	-2.95%	-1.73%	5.30%	-21.07%	231.98%	---%	-49.99%
37	PAXG Ganhe PAX Gold	$5,159.55	$323.22M	-0.37%	1.16%	-4.05%	-0.88%	3.27%	55.03%	76.11%	-8.10%
38	DOT Polkadot	$1.51	$150.82M	-0.72%	2.66%	0.81%	19.35%	10.50%	-60.63%	-63.16%	-97.24%
39	UNI Uniswap	$3.90	$220.83M	-1.65%	4.44%	-0.47%	17.14%	10.27%	-62.48%	-39.98%	-91.26%
40	MNT Mantle	$0.67	$28.61M	-0.22%	2.92%	0.92%	16.78%	4.85%	-45.49%	0.53%	-76.35%
41	PI Pi Network	$0.22	$35.32M	0.21%	-1.44%	27.13%	32.26%	48.27%	-39.27%	-85.57%	-92.74%
42	OKB OKB	$98.29	$35.56M	-1.01%	-0.54%	28.07%	32.24%	29.76%	-59.95%	135.30%	-56.85%
45	TAO Bittensor	$197.66	$186.76M	-0.51%	2.76%	6.55%	15.94%	19.59%	-41.84%	-22.04%	-73.63%
46	SKY Sky	$0.077	$13.14M	-0.04%	5.33%	8.89%	22.47%	17.98%	12.18%	55.15%	-23.11%
47	USDF Falcon USD	$1.00	$1.58M	0.13%	0.13%	0.19%	0.16%	0.15%	-0.06%	-0.10%	-7.18%
48	ASTER Aster	$0.71	$91.23M	-0.23%	1.73%	1.05%	1.94%	23.15%	---%	---%	-70.69%
49	USDG Global Dollar	$1.00	$39.27M	-0.01%	-0.01%	0.01%	0.01%	0.01%	0.03%	-0.02%	-39.57%
50	AAVE Aave	$107.70	$323.76M	-1.48%	0.80%	-11.11%	-5.79%	-5.18%	-64.39%	-41.29%	-83.43%
51	NEAR NEAR Protocol	$1.25	$200.19M	-0.76%	0.32%	-9.73%	26.86%	16.54%	-49.57%	-51.60%	-93.87%
52	RLUSD Ripple USD	$1.00	$89.47M	---%	0.01%	---%	0.01%	0.04%	---%	0.05%	-6.77%
53	BGB Bitget Token	$2.18	$73.07M	-0.67%	0.56%	1.65%	-2.35%	-16.10%	-54.12%	-49.33%	-74.21%
54	HTX HTX DAO	$0.0000016	$43.13M	-0.18%	-1.60%	-0.11%	-4.23%	-4.35%	-33.94%	-3.92%	-57.78%
55	PEPE Pepe	$0.0000033	$312.26M	-0.84%	1.68%	-5.87%	-15.85%	-14.47%	-68.47%	-44.74%	-88.23%
56	ICP Internet Computer	$2.49	$47.18M	-0.64%	1.44%	4.37%	19.75%	0.92%	-51.54%	-54.80%	-99.64%
57	BFUSD BFUSD	$1.00	$3.11M	0.01%	0.02%	0.03%	0.03%	---%	0.06%	---%	-0.77%
58	USDY Ondo US Dollar Yield	$1.10	$2.23M	-1.27%	-1.47%	-0.96%	-1.11%	0.66%	2.38%	1.74%	-12.98%
59	ETC Ethereum Classic	$8.21	$39.07M	-1.05%	1.40%	-5.24%	-0.70%	-5.73%	-61.33%	-54.31%	-95.06%
60	ONDO Ondo	$0.25	$44.86M	-0.98%	2.73%	-1.02%	2.47%	-2.65%	-72.61%	-70.40%	-88.12%
61	PUMP Pump.fun	$0.0020	$88.61M	-0.11%	2.07%	1.63%	10.90%	-6.07%	-29.85%	---%	-77.34%
62	GT Gate	$7.00	$2.25M	-0.88%	-0.50%	-0.32%	1.52%	0.30%	-62.60%	-65.26%	-72.19%
63	MORPHO Morpho	$2.04	$24.74M	0.80%	8.34%	6.25%	29.37%	75.34%	-15.21%	59.65%	-50.60%
64	WLD Worldcoin	$0.37	$102.13M	-0.97%	0.49%	-8.96%	-1.72%	-7.55%	-61.23%	-55.11%	-96.86%
66	KCS KuCoin	$8.07	$1.68M	-0.84%	0.64%	4.77%	-2.00%	-3.83%	-35.13%	-27.71%	-71.88%
67	POL POL (ex-MATIC)	$0.096	$52.05M	-1.14%	-0.14%	-5.00%	-9.64%	-1.19%	-59.59%	-57.14%	-92.52%
68	NIGHT Midnight	$0.056	$9.55M	-1.19%	0.57%	-6.26%	-4.47%	3.30%	---%	---%	-52.65%
69	QNT Quant	$63.80	$11.74M	-0.41%	1.90%	0.65%	2.51%	-3.16%	-40.20%	-15.38%	-85.00%
71	NEXO NEXO	$0.90	$7.51M	-0.39%	1.94%	3.08%	9.00%	13.07%	-30.85%	-17.04%	-77.85%
72	ATOM Cosmos Hub	$1.76	$31.98M	-0.51%	1.41%	-4.91%	-16.56%	-11.70%	-60.55%	-54.98%	-95.98%
73	ENA Ethena	$0.10	$89.45M	-2.11%	1.36%	-10.64%	3.86%	-19.37%	-84.36%	-76.80%	-93.24%
74	USDTB USDtb	$1.00	$1.73M	-0.02%	---%	-0.07%	---%	0.01%	-0.05%	-0.04%	-5.44%
75	KAS Kaspa	$0.030	$12.07M	-0.89%	1.87%	-0.26%	1.91%	-3.74%	-65.11%	-51.45%	-85.24%
76	FLR Flare	$0.0090	$3.35M	-0.61%	1.06%	-3.02%	-0.07%	-6.30%	-60.61%	-40.91%	-93.97%
78	APT Aptos	$0.96	$58.23M	-1.59%	1.88%	-1.80%	17.29%	-12.97%	-78.43%	-82.89%	-95.15%
79	ALGO Algorand	$0.084	$43.74M	-0.21%	1.70%	-2.45%	0.37%	-13.20%	-66.01%	-58.79%	-97.62%
82	RENDER Render	$1.43	$46.23M	-0.54%	3.95%	5.91%	3.58%	4.04%	-60.06%	-53.41%	-89.36%
83	USDD USDD	$1.00	$3.27M	-0.02%	0.06%	0.02%	0.11%	-0.04%	-0.11%	0.11%	-4.96%
84	FIL Filecoin	$0.94	$83.24M	-1.43%	-0.54%	-5.66%	4.95%	-4.10%	-61.10%	-67.00%	-99.60%
85	TRUMP Official Trump	$2.90	$110.67M	-1.13%	-3.54%	-16.53%	-12.46%	-14.83%	-65.75%	-73.47%	-96.02%
86	XDC XDC Network	$0.032	$15.32M	0.15%	1.89%	-1.30%	-4.07%	-13.09%	-61.08%	-53.60%	-83.22%
87	BDX Beldex	$0.080	$11.55M	0.13%	0.44%	0.38%	-0.03%	-0.33%	13.98%	19.26%	-82.17%
88	VET VeChain	$0.0070	$14.12M	-0.71%	1.37%	-2.84%	-3.82%	-12.91%	-70.51%	-71.84%	-97.49%
89	YLDS YLDS	$1.00	$5.06M	---%	0.01%	0.01%	---%	0.01%	---%	---%	-0.12%
90	ARB Arbitrum	$0.099	$72.90M	-0.95%	3.23%	-2.82%	6.04%	-17.41%	-80.33%	-71.94%	-95.83%
91	STABLE Stable	$0.028	$46.79M	-1.23%	8.39%	-9.95%	-1.90%	67.95%	---%	---%	-27.08%
92	JUP Jupiter	$0.16	$25.08M	0.17%	0.98%	-6.55%	13.62%	0.21%	-66.43%	-66.75%	-91.75%
94	GHO GHO	$1.00	$3.40M	-0.01%	-0.02%	-0.04%	0.04%	0.01%	0.14%	0.04%	-2.91%
96	KITE Kite	$0.30	$121.96M	-0.59%	2.50%	42.65%	20.31%	98.70%	---%	---%	-7.10%
97	BONK Bonk	$0.0000059	$61.35M	-1.28%	5.14%	-0.82%	1.47%	-8.25%	-72.55%	-42.59%	-89.72%
98	DCR Decred	$29.59	$1.88M	0.19%	4.90%	-5.10%	10.66%	25.39%	76.29%	173.51%	-88.04%
99	TUSD TrueUSD	$1.00	$5.35M	-0.04%	-0.05%	-0.07%	0.07%	0.10%	0.22%	0.21%	-38.25%
102	STX Stacks	$0.26	$15.62M	-0.94%	0.40%	-0.76%	8.64%	-7.18%	-61.42%	-59.62%	-93.37%
103	EURC EURC	$1.16	$56.31M	-0.06%	0.83%	-0.82%	-1.41%	-1.53%	---%	6.97%	-14.12%
104	CAKE PancakeSwap	$1.37	$36.61M	-0.53%	3.22%	1.93%	12.23%	-0.59%	-47.94%	-10.49%	-96.86%
105	PENGU Pudgy Penguins	$0.0071	$115.01M	-0.46%	7.90%	1.83%	12.71%	8.06%	-77.39%	27.35%	-89.48%
106	VIRTUAL Virtuals Protocol	$0.68	$77.29M	-0.12%	4.95%	-11.75%	13.58%	14.71%	-44.04%	3.50%	-86.53%
107	SEI Sei	$0.066	$76.52M	-0.86%	4.14%	-4.92%	-2.23%	-14.49%	-77.70%	-67.72%	-94.19%
108	JST JUST	$0.049	$20.32M	-0.98%	-2.20%	2.76%	9.47%	15.90%	44.74%	59.35%	-74.28%
109	ZRO LayerZero	$2.06	$76.97M	-0.94%	4.10%	11.69%	32.64%	21.43%	7.08%	15.64%	-72.03%
110	ETHFI Ether.fi	$0.56	$37.74M	-0.53%	6.64%	12.04%	24.89%	20.27%	-48.35%	-17.08%	-93.37%
111	DASH Dash	$32.85	$65.60M	-1.14%	6.68%	-4.74%	2.40%	-10.20%	48.59%	48.28%	-97.77%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko