Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$68,367.00 $52.04B -0.51% 5.09% 2.14% 1.25% -22.88% -42.33% -23.05%
-45.78%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,061.16 $28.63B -0.62% 9.50% 4.53% 4.79% -29.81% -51.39% -17.18%
-58.33%
3
Tether (USDT)
USDT
Tether
$1.00 $88.86B -0.01% 0.02% 0.03% 0.07% 0.13% ---% 0.13%
-24.42%
4
Ripple (XRP)
XRP
Ripple
$1.45 $4.11B -0.81% 6.68% 2.13% 5.23% -24.08% -55.54% -37.36%
-60.29%
5
BNB (BNB)
BNB
BNB
$627.72 $2.03B -0.65% 6.30% 3.12% 2.32% -29.02% -22.59% -0.31%
-54.18%
6
USDC (USDC)
USDC
USDC
$1.00 $5.24B ---% ---% ---% 0.01% 0.02% 0.01% ---%
-14.74%
7
Solana (SOL)
SOL
Solana
$87.53 $5.96B -1.27% 7.72% 7.13% 8.77% -29.60% -52.65% -38.95%
-70.16%
8
TRON (TRX)
TRX
TRON
$0.29 $534.64M 0.23% 0.19% 2.48% 3.21% -2.93% -15.43% 24.80%
-33.51%
9
Dogecoin (DOGE)
DOGE
Dogecoin
$0.10 $1.77B -0.92% 9.27% 1.44% 9.04% -18.30% -58.66% -52.69%
-86.30%
10
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $16.40M ---% -0.25% -0.04% -1.27% 0.01% ---% ---%
-24.70%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$51.04 $91.82M -0.37% 4.94% 0.72% 1.02% -5.56% 13.74% 90.12%
-20.52%
12
Cardano (ADA)
ADA
Cardano
$0.29 $1.04B -1.36% 11.93% 7.16% 14.04% -16.47% -64.24% -57.32%
-90.47%
13
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$501.92 $427.35M 0.25% 1.16% -9.82% -1.85% -14.71% -13.28% 69.50%
-86.74%
14
USDS (USDS)
USDS
$1.00 $37.87M 0.11% ---% -0.01% 0.03% 0.03% 0.07% -0.01%
-5.43%
15
LEO Token (LEO)
LEO
LEO Token
$8.78 $1.53M -0.01% -0.42% 1.64% 4.28% -3.94% -2.63% -2.79%
-13.35%
16
Hyperliquid (HYPE)
Hyperliquid
$28.20 $340.39M 0.19% 5.03% -1.88% -7.69% 8.02% -36.36% 36.21%
-52.44%
17
Chainlink (LINK)
LINK
Chainlink
$9.25 $565.14M -0.35% 10.29% 6.47% 9.87% -22.77% -56.92% -39.93%
-82.45%
18
Monero (XMR)
XMR
Monero
$348.53 $109.36M 0.25% 4.84% 7.58% -0.12% -24.95% 24.28% 60.20%
-56.31%
19
Canton (CC)
CC
Canton
$0.17 $17.50M -1.35% 6.35% 5.41% 3.53% 12.99% ---% ---%
-13.01%
20
Ethena USDe (USDE)
Ethena USDe
$1.00 $132.06M -0.02% 0.01% -0.02% 0.06% 0.03% -0.12% 0.05%
-3.34%
21
Stellar (XLM)
XLM
Stellar
$0.16 $130.41M -0.36% 7.88% 1.56% 4.45% -21.29% -64.05% -44.60%
-81.36%
22
USD1 (USD1)
USD1
$1.00 $3.78B 0.04% 0.06% 0.09% 0.12% 0.09% 0.04% ---%
-2.43%
23
Rain (RAIN)
Rain
$0.0094 $31.70M -0.82% 1.32% -1.83% -3.37% -5.30% ---% ---%
-13.83%
24
Hedera (HBAR)
Hedera
$0.10 $129.21M -0.03% 5.93% 2.76% 12.81% -4.62% -61.96% -48.67%
-82.16%
25
Litecoin (LTC)
LTC
Litecoin
$56.46 $503.40M -0.60% 8.20% 5.44% 6.89% -18.71% -53.97% -52.60%
-86.26%
26
Dai (DAI)
DAI
Dai
$1.00 $77.85M -0.07% 0.08% 0.06% 0.06% 0.16% 0.08% 0.10%
-17.93%
27
Zcash (ZEC)
ZEC
Zcash
$253.07 $492.00M -0.54% 6.56% -3.89% 6.15% -31.34% 534.64% 644.89%
-92.07%
28
PayPal USD (PYUSD)
PayPal USD
$1.00 $186.51M 0.06% 0.01% ---% ---% 0.12% 0.04% 0.02%
-2.02%
29
Avalanche (AVAX)
Avalanche
$9.42 $689.79M -0.83% 11.57% 5.89% 7.78% -19.84% -61.29% -57.38%
-93.50%
30
Sui (SUI)
SUI
Sui
$0.96 $915.08M -1.26% 9.72% 2.41% 5.22% -33.53% -75.80% -68.68%
-82.09%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000062 $150.02M -0.77% 4.07% -1.82% 3.40% -19.89% -55.53% -56.75%
-92.82%
32
Cronos (CRO)
CRO
Cronos
$0.078 $14.93M -0.75% 4.16% -0.62% 2.13% -13.72% -50.76% 2.38%
-91.92%
33
Toncoin (TON)
TON
Toncoin
$1.29 $138.18M -1.28% 0.75% -8.54% -4.10% -14.54% -62.04% -63.85%
-84.32%
34
World Liberty Financial (WLFI)
World Liberty Financial
$0.11 $109.15M -0.71% 0.49% -3.12% 9.21% -27.13% ---% ---%
-65.49%
35
Tether Gold (XAUT)
Tether Gold
$5,171.51 $318.45M 0.08% -0.15% 4.21% 2.83% 2.22% 52.67% 77.46%
-7.61%
36
Polkadot (DOT)
DOT
Polkadot
$1.59 $831.06M -1.98% 25.87% 21.48% 24.65% -14.91% -61.44% -66.11%
-97.10%
37
Uniswap (UNI)
UNI
Uniswap
$4.00 $564.82M -1.05% 15.42% 17.16% 16.71% -15.49% -63.61% -52.42%
-91.13%
38
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$5,206.42 $315.40M 0.09% -0.12% 4.39% 2.73% 2.65% 53.67% 77.59%
-7.36%
39
MemeCore (M)
M
MemeCore
$1.34 $8.28M -0.13% -6.92% -4.57% -6.22% -15.31% 181.10% ---%
-54.75%
40
Mantle (MNT)
MNT
Mantle
$0.61 $35.99M -1.24% 3.05% -1.77% -1.17% -29.81% -41.70% -23.66%
-78.60%
43
Aave (AAVE)
AAVE
Aave
$117.09 $433.32M -1.75% 0.94% -5.30% 7.76% -24.28% -61.58% -43.47%
-82.27%
44
Bittensor (TAO)
TAO
Bittensor
$182.87 $99.29M -0.66% 6.42% -1.41% 19.97% -21.86% -53.82% -52.01%
-75.95%
45
Falcon USD (USDF)
Falcon USD
$1.00 $1.81M 0.12% 0.08% 0.22% 0.20% 0.24% -0.13% -0.03%
-7.20%
46
Aster (ASTER)
Aster
$0.71 $135.42M 0.16% 1.39% -0.05% 2.26% 9.92% ---% ---%
-70.69%
47
Pepe (PEPE)
Pepe
$0.0000041 $550.50M -1.06% 3.49% -3.57% 12.15% -19.96% -67.57% -51.29%
-85.46%
48
OKB (OKB)
OKB
OKB
$78.26 $21.63M -0.44% 4.87% 0.57% 5.11% -24.75% 66.44% 67.50%
-69.46%
49
Global Dollar (USDG)
Global Dollar
$1.00 $58.96M ---% 0.03% 0.01% 0.02% 0.06% 0.02% 0.03%
-39.56%
50
Sky (SKY)
SKY
Sky
$0.070 $19.36M -1.17% 4.75% 5.70% 6.52% 9.69% -19.99% -0.02%
-29.93%
51
Pi Network (PI)
PI
Pi Network
$0.17 $18.27M -0.71% 3.87% -10.46% 27.81% -2.37% -60.23% -89.74%
-94.31%
52
Bitget Token (BGB)
BGB
Bitget Token
$2.25 $20.81M 0.35% 1.53% -3.10% -4.35% -37.47% -50.28% -48.70%
-73.37%
53
Ripple USD (RLUSD)
Ripple USD
$1.00 $142.57M 0.05% ---% 0.02% -0.01% 0.02% 0.03% -0.02%
-6.82%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000016 $42.00M ---% -1.13% -3.68% -3.15% -8.72% -26.61% -6.65%
-56.63%
55
NEAR Protocol (NEAR)
NEAR Protocol
$1.14 $319.36M -1.70% 16.48% 12.53% 17.19% -22.56% -59.71% -62.63%
-94.41%
56
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.05 $69.81M -0.85% 8.88% 6.95% 9.60% -20.29% -61.54% -52.53%
-94.57%
57
Ondo (ONDO)
Ondo
$0.27 $85.77M -1.25% 8.98% 1.96% 11.00% -18.40% -73.84% -72.67%
-87.24%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.42 $107.42M -1.13% 11.49% 7.53% 2.22% -27.49% -57.95% -62.51%
-99.65%
59
BFUSD (BFUSD)
BFUSD
$1.00 $2.98M ---% -0.02% 0.05% 0.02% 0.13% ---% ---%
-0.78%
60
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.11 $93.01M -0.73% 0.08% 4.54% 24.64% -4.93% -54.79% -59.64%
-91.28%
61
Worldcoin (WLD)
WLD
Worldcoin
$0.41 $119.22M -1.37% 5.28% 6.33% 8.04% -10.82% -62.83% -63.21%
-96.53%
63
KuCoin (KCS)
KCS
KuCoin
$8.65 $4.09M -0.64% 2.72% 3.83% 7.69% -19.40% -29.32% -28.61%
-69.98%
64
Gate (GT)
GT
Gate
$7.11 $3.90M -0.59% 4.29% 0.14% 2.82% -27.70% -58.02% -67.98%
-72.57%
65
Pump.fun (PUMP)
Pump.fun
$0.0018 $146.32M -2.20% 7.33% -9.95% -2.95% -37.30% -42.15% ---%
-79.17%
66
Midnight (NIGHT)
Midnight
$0.060 $13.18M -0.18% 5.40% 2.93% 19.38% 0.94% ---% ---%
-49.65%
68
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.94 $100.94M -0.46% -5.22% -17.83% -1.60% -13.10% -59.40% -57.05%
-95.67%
69
Quant (QNT)
QNT
Quant
$63.91 $13.90M -0.69% 0.14% -5.66% -7.89% -13.85% -44.92% -38.23%
-85.08%
70
Ethena (ENA)
ENA
Ethena
$0.11 $121.85M -0.45% 9.35% -5.25% -5.32% -35.39% -85.37% -73.84%
-92.85%
71
NEXO (NEXO)
NEXO
$0.85 $10.16M -0.46% 2.43% -1.23% 5.02% -9.82% -37.35% -31.06%
-79.09%
72
Kaspa (KAS)
KAS
Kaspa
$0.031 $24.55M -0.86% 6.97% 0.32% -2.68% -21.28% -67.69% -66.40%
-85.00%
73
USDtb (USDTB)
USDtb
$1.00 $15.96M 0.09% 0.10% 0.11% 0.16% 0.18% 0.06% 0.08%
-5.42%
74
Flare (FLR)
FLR
Flare
$0.0098 $5.84M -0.09% 4.51% 4.65% 2.24% -7.96% -57.80% -43.86%
-93.49%
75
Official Trump (TRUMP)
Official Trump
$3.49 $115.12M -0.65% 3.23% 1.14% 7.21% -27.09% -63.85% -73.38%
-95.25%
76
Algorand (ALGO)
Algorand
$0.090 $37.20M -0.29% 6.95% -1.15% -0.25% -26.11% -66.78% -61.53%
-97.48%
78
Filecoin (FIL)
FIL
Filecoin
$1.01 $255.10M -1.39% 12.65% 7.33% 11.34% -21.03% -62.12% -68.54%
-99.58%
79
Render (RENDER)
Render
$1.46 $69.97M -1.34% 6.28% -0.58% 12.63% -22.88% -63.80% -60.72%
-89.24%
80
USDD (USDD)
USDD
$1.00 $2.92M -0.05% 0.04% 0.07% 0.10% 0.14% 0.09% 0.14%
-4.92%
82
Aptos (APT)
APT
Aptos
$0.96 $260.44M -1.54% 14.76% 7.93% 0.82% -38.59% -80.07% -82.80%
-95.18%
83
pippin (PIPPIN)
pippin
$0.74 $58.69M 1.26% -8.01% 49.51% 44.41% 141.20% 4,011.83% 2,532.46%
-12.99%
86
XDC Network (XDC)
XDC
XDC Network
$0.035 $20.14M 0.67% 4.77% -4.18% -3.37% -10.83% -61.61% -57.72%
-82.05%
87
Morpho (MORPHO)
Morpho
$1.87 $56.27M 0.38% 6.14% 28.55% 70.27% 50.75% -13.02% -7.13%
-55.30%
88
VeChain (VET)
VET
VeChain
$0.0077 $25.16M -0.70% 8.68% -2.35% -0.34% -23.66% -69.59% -73.33%
-97.26%
89
Beldex (BDX)
BDX
Beldex
$0.081 $13.12M -0.16% 0.53% 0.51% 0.27% 1.25% 10.61% 7.67%
-82.18%
90
​​Stable (STABLE)
​​Stable
$0.033 $62.62M 0.80% 15.26% 21.17% 40.79% 54.67% ---% ---%
-2.45%
91
Arbitrum (ARB)
ARB
Arbitrum
$0.10 $126.57M 0.34% 8.58% -7.15% -9.85% -41.17% -78.90% -76.35%
-95.85%
93
Usual USD (USD0)
Usual USD
$1.00 $1.96M -0.53% -0.22% -0.23% -0.29% 0.12% -0.18% -0.15%
-24.64%
94
Jupiter (JUP)
JUP
Jupiter
$0.16 $31.08M -0.99% 9.50% 4.44% 15.22% -16.37% -70.45% -77.59%
-91.99%
95
Bonk (BONK)
Bonk
$0.0000063 $87.01M -0.85% 9.81% 1.45% 5.99% -27.76% -77.50% -53.64%
-89.16%
96
GHO (GHO)
GHO
GHO
$1.00 $5.36M 0.01% 0.04% 0.01% 0.03% 0.08% 0.06% 0.13%
-2.88%
97
Kite (KITE)
Kite
$0.28 $131.42M -0.56% 7.06% 27.12% 66.36% 145.21% ---% ---%
-1.74%
99
Decred (DCR)
DCR
Decred
$29.01 $4.72M 0.36% 3.61% 26.47% 33.37% 43.94% 63.78% 131.03%
-88.32%
100
TrueUSD (TUSD)
TrueUSD
$1.00 $6.68M -0.02% 0.08% 0.08% 0.03% 0.06% -0.03% 0.37%
-38.30%
101
Stacks (STX)
STX
Stacks
$0.26 $20.51M -0.42% 8.88% 3.87% 0.62% -12.34% -65.65% -66.97%
-93.24%
102
Sei (SEI)
SEI
Sei
$0.071 $59.43M -0.42% 5.11% -2.51% -1.02% -33.22% -78.59% -74.98%
-93.80%
104
USDai (USDAI)
USDai
$1.00 $1.57M ---% -0.01% 0.02% 0.05% 0.03% 0.03% ---%
-15.83%
105
EURC (EURC)
EURC
$1.18 $32.83M -0.12% 0.23% 0.19% -0.36% -0.50% 0.86% 12.53%
-12.60%
106
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.70 $184.93M -0.63% 8.16% 11.74% 26.22% -13.62% -50.86% -37.99%
-86.34%
107
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0071 $132.98M -0.64% 9.18% 4.77% 15.79% -26.20% -82.18% -12.36%
-89.58%
108
Dash (DASH)
DASH
Dash
$35.56 $92.61M -0.41% 8.29% -0.17% 3.57% -42.42% 52.17% 38.76%
-97.62%
109
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.32 $56.72M -0.26% 8.13% 3.03% 0.69% -30.44% -54.64% -39.95%
-97.00%
110
Tezos (XTZ)
XTZ
Tezos
$0.39 $14.61M -0.70% 5.71% 1.44% -2.32% -29.88% -56.47% -49.88%
-95.71%
111
JUST (JST)
JST
JUST
$0.046 $29.34M 0.07% 0.65% 9.61% 11.83% 0.31% 35.71% 44.64%
-76.23%
Last update 8 minutes ago
Source of data: CoinGecko