Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$68,419.00	$46.58B	0.26%	-4.02%	4.43%	0.95%	-5.80%	-41.38%	-23.25%	-45.73%
2	ETH Ganhe Ethereum	$1,988.67	$20.38B	0.46%	-4.53%	3.51%	0.77%	-5.73%	-54.35%	-9.73%	-59.79%
3	USDT Tether	$1.00	$71.50B	---%	-0.01%	---%	0.03%	0.20%	-0.05%	---%	-24.42%
4	BNB BNB	$630.71	$922.26M	0.14%	-2.83%	3.21%	0.59%	-9.98%	-25.47%	5.94%	-53.96%
5	XRP Ripple	$1.37	$2.57B	0.45%	-2.66%	1.17%	-3.42%	-9.45%	-55.58%	-47.35%	-62.43%
6	USDC USDC	$1.00	$4.60B	-0.01%	-0.01%	---%	-0.01%	0.02%	0.01%	---%	-4.17%
7	SOL Solana	$84.98	$4.00B	0.34%	-4.75%	4.71%	0.61%	-6.45%	-53.77%	-41.12%	-71.03%
8	TRX TRON	$0.28	$442.73M	0.04%	0.01%	0.75%	-0.19%	0.93%	-18.62%	18.36%	-33.95%
9	FIGR_HELOC Figure Heloc	$1.04	$233.94M	---%	0.97%	-1.26%	0.13%	0.43%	---%	---%	-0.02%
10	DOGE Dogecoin	$0.091	$1.07B	0.43%	-2.72%	-1.77%	-8.80%	-10.93%	-59.32%	-54.44%	-87.50%
11	WBT WhiteBIT Coin	$54.78	$84.31M	0.19%	0.24%	12.07%	8.08%	5.05%	23.66%	85.37%	-14.71%
12	USDS USDS	$1.00	$18.67M	---%	---%	0.02%	0.02%	0.03%	0.03%	0.06%	-5.42%
13	ADA Cardano	$0.26	$461.02M	0.34%	-3.61%	-5.80%	-8.60%	-8.24%	-71.93%	-71.35%	-91.58%
14	BCH Bitcoin Cash	$449.71	$224.60M	-0.11%	-2.69%	-2.87%	-19.52%	-14.80%	-21.20%	14.35%	-88.12%
16	HYPE Hyperliquid	$31.12	$246.45M	0.39%	2.05%	14.65%	3.73%	-11.23%	-28.90%	102.45%	-47.53%
17	XMR Monero	$350.87	$90.01M	0.82%	-3.65%	5.44%	6.18%	-7.25%	26.69%	55.42%	-56.02%
18	LINK Chainlink	$8.82	$311.93M	0.58%	-4.51%	1.74%	-1.66%	-3.78%	-65.47%	-47.73%	-83.26%
19	USDE Ethena USDe	$1.00	$95.59M	-0.02%	-0.03%	-0.05%	0.01%	0.16%	-0.25%	0.05%	-3.36%
20	CC Canton	$0.15	$39.32M	0.29%	2.29%	-9.29%	-7.00%	-11.96%	---%	---%	-20.81%
21	XLM Stellar	$0.15	$102.14M	0.23%	-3.34%	-3.19%	-5.81%	-10.89%	-63.56%	-48.80%	-82.64%
22	USD1 USD1	$1.00	$1.88B	-0.01%	-0.01%	-0.04%	0.02%	0.02%	-0.01%	---%	-2.47%
23	RAIN Rain	$0.0091	$29.91M	0.24%	-3.63%	-2.29%	-5.21%	-2.12%	---%	---%	-16.45%
24	DAI Dai	$1.00	$59.52M	0.01%	0.03%	0.03%	0.03%	0.01%	0.01%	---%	-17.98%
25	HBAR Hedera	$0.097	$81.47M	0.33%	-2.47%	-2.28%	-2.40%	9.02%	-60.59%	-58.95%	-82.91%
26	PYUSD PayPal USD	$1.00	$87.44M	0.01%	0.02%	---%	0.08%	0.05%	0.03%	-0.12%	-2.03%
27	LTC Litecoin	$54.08	$289.82M	0.18%	-2.99%	0.11%	-2.04%	-7.50%	-54.27%	-47.56%	-86.84%
28	AVAX Avalanche	$9.06	$289.16M	0.38%	-3.80%	1.99%	-0.69%	-5.94%	-62.06%	-57.21%	-93.76%
29	SUI Sui	$0.90	$534.39M	0.47%	-5.82%	1.00%	-5.24%	-15.84%	-75.17%	-67.83%	-83.07%
30	ZEC Zcash	$212.37	$238.68M	0.44%	-7.70%	-2.63%	-17.91%	-17.31%	494.41%	522.71%	-93.35%
31	TON Toncoin	$1.34	$82.88M	0.83%	-0.86%	4.40%	-0.32%	-3.02%	-60.02%	-56.04%	-83.79%
32	SHIB Shiba Inu	$0.0000054	$116.42M	0.08%	-2.70%	-6.05%	-15.31%	-17.54%	-57.70%	-59.23%	-93.72%
33	CRO Cronos	$0.076	$10.06M	0.04%	-1.51%	0.77%	-2.99%	-5.11%	-48.33%	-15.21%	-91.47%
34	XAUT Tether Gold	$5,143.79	$608.12M	-0.01%	1.57%	-2.04%	1.37%	4.48%	54.15%	77.07%	-6.54%
35	WLFI World Liberty Financial	$0.100	$81.34M	0.39%	-3.10%	-10.11%	-15.17%	-24.40%	---%	---%	-69.95%
36	M MemeCore	$1.51	$8.03M	0.28%	2.49%	5.42%	12.32%	1.32%	271.69%	---%	-48.92%
37	PAXG Ganhe PAX Gold	$5,183.52	$333.90M	0.03%	1.61%	-2.15%	1.29%	4.24%	55.34%	77.06%	-7.75%
38	DOT Polkadot	$1.50	$133.70M	0.41%	-2.41%	-7.74%	12.23%	3.09%	-61.85%	-66.03%	-97.28%
39	UNI Uniswap	$3.86	$193.06M	0.34%	-3.35%	3.72%	11.55%	2.51%	-63.67%	-46.15%	-91.43%
40	MNT Mantle	$0.68	$31.37M	0.30%	-2.53%	8.31%	9.37%	-1.73%	-48.40%	-6.06%	-76.06%
42	OKB OKB	$95.86	$113.75M	-0.58%	3.28%	25.57%	20.96%	17.45%	-19.42%	123.37%	-57.99%
44	PI Pi Network	$0.21	$36.84M	2.68%	4.53%	21.60%	16.95%	29.84%	-42.67%	-88.72%	-93.20%
45	USDF Falcon USD	$1.00	$2.06M	-0.05%	-0.04%	-0.05%	-0.02%	0.32%	-0.28%	-0.29%	-7.22%
46	ASTER Aster	$0.70	$122.80M	0.05%	-0.93%	1.46%	-2.39%	29.63%	---%	---%	-70.84%
47	USDG Global Dollar	$1.00	$42.12M	---%	0.01%	---%	---%	0.03%	0.01%	-0.01%	-39.56%
48	TAO Bittensor	$177.16	$99.34M	0.24%	-5.91%	1.66%	-1.01%	-5.49%	-50.44%	-38.05%	-76.69%
49	AAVE Aave	$111.42	$296.67M	-0.44%	-5.02%	-0.43%	-4.46%	-10.34%	-61.66%	-47.82%	-83.16%
50	SKY Sky	$0.072	$9.62M	0.16%	-7.02%	6.68%	11.67%	18.02%	-0.76%	33.44%	-28.91%
51	NEAR NEAR Protocol	$1.24	$182.47M	0.48%	-3.43%	14.66%	18.25%	7.23%	-52.35%	-60.37%	-93.92%
52	RLUSD Ripple USD	$1.00	$85.23M	---%	0.01%	-0.02%	0.02%	---%	0.02%	-0.09%	-6.79%
53	BGB Bitget Token	$2.16	$22.34M	-0.13%	-2.40%	-0.58%	-7.87%	-27.74%	-52.32%	-53.65%	-74.48%
54	HTX HTX DAO	$0.0000016	$36.02M	0.05%	0.44%	0.31%	-5.75%	-8.51%	-31.60%	-7.92%	-57.40%
55	PEPE Pepe	$0.0000034	$333.79M	0.06%	-3.12%	-7.98%	-19.78%	-19.08%	-68.42%	-50.39%	-87.91%
56	ICP Internet Computer	$2.49	$64.83M	0.64%	-1.58%	0.14%	13.53%	-5.01%	-53.44%	-59.77%	-99.65%
57	BFUSD BFUSD	$1.00	$3.35M	-0.01%	---%	0.01%	0.08%	0.20%	-0.03%	---%	-0.76%
58	ETC Ethereum Classic	$8.26	$44.10M	0.42%	-5.07%	-4.34%	-4.62%	-11.07%	-61.80%	-58.66%	-95.07%
59	ONDO Ondo	$0.26	$50.98M	0.34%	-3.62%	0.22%	-4.18%	-4.90%	-73.62%	-77.55%	-88.04%
60	GT Gate	$6.98	$3.04M	-0.01%	-3.59%	0.26%	-2.14%	-6.43%	-59.79%	-67.22%	-72.50%
61	WLD Worldcoin	$0.39	$77.28M	0.40%	-5.45%	-0.04%	0.39%	-4.94%	-59.61%	-59.50%	-96.69%
62	PUMP Pump.fun	$0.0019	$109.67M	0.07%	-7.95%	5.50%	-9.80%	-17.55%	-39.60%	---%	-78.65%
64	POL POL (ex-MATIC)	$0.099	$70.93M	-0.11%	-2.87%	-9.07%	-6.45%	-9.06%	-60.79%	-60.38%	-92.34%
65	KCS KuCoin	$7.77	$1.11M	-0.09%	-3.25%	-6.74%	-8.06%	-11.05%	-37.58%	-32.62%	-73.03%
66	NIGHT Midnight	$0.059	$7.16M	0.36%	-0.96%	3.02%	-1.76%	20.61%	---%	---%	-49.86%
67	MORPHO Morpho	$1.79	$16.14M	0.19%	-7.70%	-1.37%	13.66%	47.47%	-10.93%	12.91%	-57.00%
68	QNT Quant	$65.37	$10.73M	0.27%	-1.03%	2.72%	-1.89%	-0.46%	-39.47%	-22.83%	-84.73%
69	USDY Ondo US Dollar Yield	$1.10	$2.00M	0.05%	-1.10%	-0.67%	-0.55%	-0.23%	2.68%	1.96%	-12.56%
70	ATOM Cosmos Hub	$1.82	$33.29M	0.41%	-1.67%	-1.12%	-22.78%	-9.10%	-59.65%	-57.61%	-95.87%
71	ENA Ethena	$0.10	$102.58M	-0.72%	-9.76%	2.54%	-5.11%	-22.96%	-84.71%	-72.24%	-93.10%
73	NEXO NEXO	$0.87	$7.04M	0.06%	-2.02%	2.97%	-0.31%	14.59%	-33.99%	-23.76%	-78.53%
75	KAS Kaspa	$0.030	$15.22M	0.21%	-1.81%	0.30%	-3.42%	-4.40%	-65.86%	-60.20%	-85.54%
76	FLR Flare	$0.0089	$3.59M	0.18%	-3.25%	-3.95%	-4.83%	-8.10%	-63.50%	-46.28%	-94.07%
77	ALGO Algorand	$0.085	$33.18M	0.37%	-3.53%	-1.79%	-6.59%	-17.42%	-67.22%	-65.39%	-97.63%
79	APT Aptos	$0.96	$74.49M	0.60%	-4.00%	2.90%	9.78%	-20.78%	-79.16%	-83.96%	-95.18%
81	FIL Filecoin	$0.98	$76.76M	0.39%	-3.14%	-0.76%	3.36%	-6.22%	-60.62%	-68.18%	-99.59%
83	TRUMP Official Trump	$3.15	$94.47M	0.25%	-2.29%	-6.50%	-11.22%	-23.73%	-65.36%	-75.77%	-95.71%
84	USDD USDD	$1.00	$3.51M	---%	0.01%	0.05%	0.07%	0.35%	0.02%	0.03%	-4.91%
85	RENDER Render	$1.36	$44.47M	0.64%	-2.52%	-2.93%	-8.81%	-9.83%	-64.00%	-64.41%	-89.93%
86	XDC XDC Network	$0.033	$15.32M	0.07%	-3.74%	-1.26%	-4.30%	-3.10%	-59.92%	-54.52%	-82.68%
87	JUP Jupiter	$0.18	$26.07M	0.61%	-5.64%	17.20%	10.47%	-4.98%	-64.14%	-70.98%	-91.11%
88	VET VeChain	$0.0071	$15.22M	0.15%	-3.03%	-3.27%	-8.53%	-15.69%	-70.50%	-74.50%	-97.47%
89	YLDS YLDS	$1.00	$4.87M	-0.01%	-0.01%	-0.01%	---%	-0.01%	---%	---%	-0.12%
90	BDX Beldex	$0.080	$11.48M	---%	-0.06%	-1.30%	-0.73%	-0.59%	11.02%	9.84%	-82.33%
91	ARB Arbitrum	$0.10	$70.71M	0.34%	-3.14%	0.40%	4.36%	-21.73%	-80.37%	-75.20%	-95.81%
92	STABLE Stable	$0.028	$22.29M	1.35%	3.18%	-21.16%	-6.11%	10.53%	---%	---%	-27.40%
94	GHO GHO	$1.00	$7.01M	0.02%	-0.02%	-0.02%	0.05%	0.04%	0.08%	0.08%	-2.90%
96	BONK Bonk	$0.0000059	$45.52M	0.24%	-4.49%	-1.26%	-7.94%	-16.02%	-74.23%	-51.82%	-89.94%
97	DCR Decred	$29.49	$4.23M	0.41%	-3.50%	-16.57%	21.54%	49.46%	72.72%	145.88%	-88.05%
99	TUSD TrueUSD	$1.00	$6.06M	-0.01%	-0.02%	0.07%	0.09%	0.26%	0.06%	0.24%	-38.22%
100	STX Stacks	$0.26	$11.46M	0.62%	-1.80%	1.48%	2.27%	-5.72%	-62.60%	-63.78%	-93.25%
102	KITE Kite	$0.26	$302.26M	0.29%	-4.16%	14.27%	-3.86%	73.83%	---%	---%	-17.59%
103	EURC EURC	$1.16	$47.22M	0.05%	0.08%	-1.70%	-1.48%	-1.63%	-0.41%	7.64%	-14.13%
104	VIRTUAL Virtuals Protocol	$0.70	$61.88M	-0.07%	-3.77%	3.27%	7.25%	10.57%	-43.46%	-11.69%	-86.27%
105	SEI Sei	$0.066	$48.49M	-0.07%	-1.85%	-3.30%	-7.01%	-21.43%	-79.98%	-70.77%	-94.18%
106	CAKE PancakeSwap	$1.34	$24.03M	-0.01%	-3.44%	4.34%	3.75%	-11.03%	-50.29%	-23.12%	-96.94%
107	USDAI USDai	$1.00	$2.81M	0.01%	---%	-0.01%	-0.02%	0.06%	-0.18%	---%	-15.83%
108	PENGU Pudgy Penguins	$0.0069	$95.79M	0.42%	-4.01%	2.36%	0.15%	-5.64%	-78.22%	10.06%	-89.98%
109	JST JUST	$0.049	$26.16M	-0.03%	0.22%	2.52%	12.78%	20.15%	49.37%	52.34%	-74.75%
110	DASH Dash	$32.69	$53.52M	0.21%	-5.31%	-1.18%	-5.38%	-18.64%	45.86%	34.17%	-97.81%
111	XTZ Tezos	$0.37	$11.39M	0.38%	-3.37%	-2.52%	-5.10%	-20.13%	-55.00%	-51.71%	-95.93%
112	ETHFI Ether.fi	$0.54	$31.43M	0.46%	-3.18%	8.01%	14.08%	7.01%	-52.65%	-35.67%	-93.75%
114	ZRO LayerZero	$1.86	$77.03M	0.07%	-1.77%	13.96%	14.98%	5.63%	-9.59%	-13.98%	-75.14%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko