Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$89,415.00	$42.94B	---%	-0.19%	-6.39%	-1.18%	2.18%	-17.43%	-14.08%	-29.08%
2	ETH Ganhe Ethereum	$2,952.15	$22.74B	0.09%	-0.07%	-10.31%	-4.25%	0.49%	16.11%	-11.42%	-40.31%
3	USDT Tether	$1.00	$78.93B	-0.01%	-0.03%	-0.09%	---%	-0.08%	-0.13%	-0.13%	-24.52%
4	BNB BNB	$888.63	$1.17B	-0.08%	---%	-5.23%	-0.77%	5.04%	34.43%	28.84%	-35.14%
5	XRP Ripple	$1.92	$2.35B	-0.03%	-0.03%	-7.15%	-8.27%	3.19%	-15.70%	-38.63%	-47.45%
6	USDC USDC	$1.00	$5.57B	0.01%	0.01%	-0.01%	-0.01%	-0.03%	-0.02%	-0.02%	-14.75%
7	SOL Solana	$127.22	$4.06B	-0.05%	-0.84%	-12.17%	-6.35%	4.19%	-14.53%	-49.81%	-56.63%
8	TRX TRON	$0.30	$751.47M	0.14%	-2.99%	-3.86%	-0.10%	6.06%	3.75%	17.74%	-31.04%
9	STETH Lido Staked Ether	$2,950.43	$24.58M	-0.05%	-0.06%	-10.37%	-4.17%	0.43%	16.06%	-11.42%	-40.22%
10	DOGE Dogecoin	$0.12	$815.56M	-0.11%	-0.14%	-10.00%	-11.57%	-2.94%	-26.01%	-64.73%	-83.02%
11	FIGR_HELOC Figure Heloc	$1.02	$21.41M	---%	-2.15%	-0.87%	-1.03%	-1.67%	---%	---%	-25.35%
12	ADA Cardano	$0.36	$393.40M	-0.27%	-0.16%	-9.38%	-7.82%	1.09%	-38.18%	-63.01%	-88.38%
13	WSTETH Wrapped stETH	$3,615.67	$28.94M	0.01%	-0.06%	-10.31%	-4.09%	0.69%	17.79%	-8.51%	-50.20%
14	BCH Bitcoin Cash	$594.20	$296.34M	-0.04%	-0.93%	-0.91%	-6.26%	4.54%	19.71%	35.88%	-84.30%
15	WBT WhiteBIT Coin	$54.61	$48.19M	-0.08%	0.08%	-4.78%	-0.67%	-3.61%	21.23%	94.03%	-15.07%
16	WBTC Wrapped Bitcoin	$89,111.00	$163.37M	0.07%	-0.04%	-6.57%	-1.24%	2.06%	-17.70%	-13.78%	-29.31%
17	WBETH Wrapped Beacon ETH	$3,213.66	$27.62M	0.02%	-0.07%	-10.25%	-4.05%	0.65%	17.72%	-8.96%	-39.80%
18	WEETH Wrapped eETH	$3,207.10	$6.82M	0.04%	0.03%	-10.39%	-4.22%	0.41%	17.76%	-8.78%	-39.50%
19	USDS USDS	$1.00	$6.87M	0.01%	---%	---%	---%	0.01%	-0.03%	0.13%	-5.46%
20	XMR Monero	$504.41	$104.26M	-0.86%	-2.81%	-18.65%	11.88%	16.10%	59.71%	127.61%	-36.77%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.44B	---%	-0.04%	-0.10%	---%	-0.08%	-0.11%	-0.21%	-4.89%
22	LINK Chainlink	$12.25	$286.73M	0.31%	-0.12%	-10.66%	-6.37%	0.08%	-8.27%	-52.17%	-76.76%
23	LEO LEO Token	$8.90	$1.56M	0.01%	0.78%	---%	-1.44%	9.64%	-1.50%	-8.54%	-12.17%
24	CBBTC Coinbase Wrapped BTC	$89,370.00	$306.52M	-0.08%	-0.18%	-6.45%	-1.29%	2.11%	-17.50%	-14.16%	-29.07%
25	XLM Stellar	$0.21	$114.52M	-0.38%	-0.54%	-6.75%	-7.55%	-0.59%	-15.11%	-51.24%	-75.88%
26	WETH WETH	$2,951.36	$108.74M	0.02%	0.02%	-10.46%	-4.29%	0.19%	16.06%	-11.37%	-40.44%
27	USDE Ethena USDe	$1.00	$234.39M	---%	-0.05%	-0.10%	-0.02%	0.05%	-0.11%	-0.07%	-3.40%
28	ZEC Zcash	$368.09	$341.07M	0.26%	-0.46%	-10.56%	-11.85%	-17.45%	849.66%	656.07%	-88.47%
29	CC Canton	$0.16	$20.14M	0.14%	8.14%	23.44%	24.05%	52.74%	---%	---%	-11.25%
30	SUI Sui	$1.48	$540.90M	-0.25%	-1.07%	-17.21%	-18.19%	4.60%	-48.15%	-65.69%	-72.31%
31	HYPE Hyperliquid	$22.82	$238.31M	0.93%	5.36%	-8.66%	-7.65%	-8.33%	-40.84%	2.99%	-61.51%
32	AVAX Avalanche	$12.10	$272.38M	-0.14%	-1.02%	-10.95%	-12.20%	0.28%	-32.80%	-66.02%	-91.65%
33	LTC Litecoin	$67.92	$331.22M	-0.21%	-1.21%	-9.73%	-16.53%	-10.15%	-21.08%	-41.68%	-83.45%
34	WLFI World Liberty Financial	$0.17	$74.61M	0.53%	2.97%	2.47%	3.88%	30.76%	---%	---%	-47.69%
35	HBAR Hedera	$0.11	$112.55M	-0.20%	0.53%	-8.06%	-9.27%	0.21%	-31.15%	-66.65%	-80.83%
36	SHIB Shiba Inu	$0.0000078	$103.45M	-0.25%	0.16%	-8.30%	-9.43%	9.20%	-32.48%	-61.07%	-90.90%
37	USDT0 USDT0	$1.00	$150.19M	-0.01%	-0.05%	-0.09%	-0.01%	-0.05%	-0.18%	-0.12%	-5.08%
38	DAI Dai	$1.00	$58.95M	0.04%	0.02%	-0.01%	-0.01%	-0.05%	-0.06%	-0.09%	-18.02%
39	SUSDS sUSDS	$1.08	$6.75M	0.03%	-0.19%	-0.04%	-0.54%	0.14%	2.25%	5.12%	-1.94%
40	USD1 USD1	$1.00	$6.71B	-0.04%	-0.02%	0.13%	0.11%	---%	0.04%	---%	-2.40%
41	SUSDE Ethena Staked USDe	$1.22	$25.81M	---%	-0.01%	---%	-0.09%	0.38%	3.11%	6.01%	-5.86%
42	PYUSD PayPal USD	$1.00	$80.58M	0.18%	0.03%	0.01%	-0.01%	0.04%	0.01%	0.10%	-2.05%
43	TON Toncoin	$1.52	$85.15M	-0.99%	-1.33%	-11.86%	-12.72%	1.31%	-44.62%	-70.46%	-81.53%
44	CRO Cronos	$0.091	$12.33M	-0.03%	-0.50%	-10.00%	-9.14%	-1.33%	13.15%	-32.96%	-90.52%
45	RAIN Rain	$0.0099	$43.77M	-0.39%	-2.08%	4.55%	18.04%	24.08%	---%	---%	-3.04%
46	DOT Polkadot	$1.92	$107.50M	-0.16%	-0.65%	-9.55%	-7.36%	11.01%	-42.90%	-69.74%	-96.50%
47	UNI Uniswap	$4.85	$144.04M	-0.37%	0.42%	-8.72%	-10.86%	-16.36%	-34.36%	-62.10%	-89.19%
48	MNT Mantle	$0.88	$61.18M	0.16%	0.09%	-6.93%	-8.43%	-15.17%	55.84%	-28.24%	-69.06%
49	M MemeCore	$1.57	$11.44M	-0.89%	-5.11%	-2.27%	-7.87%	11.07%	850.38%	---%	-46.53%
50	XAUT Tether Gold	$4,994.75	$240.37M	0.09%	1.02%	8.78%	11.20%	11.22%	49.93%	82.18%	-0.03%
51	BGB Bitget Token	$3.64	$36.89M	0.18%	-0.04%	-3.62%	3.66%	5.77%	-15.34%	-49.41%	-56.92%
52	AAVE Aave	$156.91	$344.33M	-0.22%	-0.53%	-10.51%	-4.56%	5.71%	-44.61%	-53.51%	-76.31%
53	TAO Bittensor	$235.70	$62.63M	-0.35%	-1.41%	-15.03%	-16.01%	8.11%	-26.40%	-38.02%	-68.88%
54	USDF Falcon USD	$1.00	$2.01M	---%	0.04%	-0.07%	-0.07%	-0.18%	-0.38%	---%	-7.31%
55	OKB OKB	$102.68	$14.54M	-0.16%	-1.12%	-10.49%	-6.74%	-5.26%	112.92%	90.56%	-59.75%
56	PEPE Pepe	$0.0000050	$420.89M	-0.43%	1.36%	-14.98%	-17.89%	26.63%	-49.35%	-67.27%	-82.10%
57	PAXG Ganhe PAX Gold	$5,017.26	$456.30M	0.30%	1.19%	9.03%	11.41%	11.61%	50.37%	82.54%	-0.03%
58	NEAR NEAR Protocol	$1.50	$106.19M	-0.48%	-0.98%	-13.24%	-10.93%	3.12%	-30.39%	-69.88%	-92.65%
59	ICP Internet Computer	$3.45	$83.59M	-0.55%	-4.81%	-17.33%	7.97%	15.07%	-27.75%	-62.63%	-99.50%
60	JITOSOL Jito Staked SOL	$159.82	$8.43M	-0.11%	-0.85%	-11.69%	-6.05%	4.63%	-11.63%	-46.25%	-52.92%
61	ETC Ethereum Classic	$11.63	$39.55M	-0.12%	0.02%	-8.82%	-7.63%	-3.17%	-30.09%	-59.86%	-93.04%
62	WETH Binance-Peg WETH	$2,950.38	$40.24M	-0.01%	-0.11%	-10.49%	-4.34%	0.30%	16.02%	-11.52%	-40.53%
64	ONDO Ondo	$0.34	$71.65M	-0.75%	0.35%	-10.22%	-14.36%	-8.29%	-55.87%	-74.52%	-83.91%
65	HTX HTX DAO	$0.0000018	$40.31M	0.15%	-1.44%	2.67%	5.21%	8.44%	3.56%	-19.23%	-52.36%
66	USDG Global Dollar	$1.00	$35.49M	0.01%	-0.01%	-0.01%	---%	0.01%	---%	-0.06%	-39.58%
68	RSETH Kelp DAO Restaked ETH	$3,134.61	$1.27M	0.05%	-0.12%	-10.25%	-4.13%	0.54%	17.62%	-8.93%	-39.65%
69	SOL Wrapped SOL	$127.20	$543.55M	-0.05%	-0.92%	-12.17%	-6.36%	3.88%	-14.59%	-49.90%	-56.16%
70	ASTER Aster	$0.63	$158.41M	-0.89%	3.64%	-11.68%	-10.72%	-8.63%	---%	---%	-73.68%
71	JLP Jupiter Perpetuals Liquidity Provider Token	$4.60	$35.40M	-0.02%	-0.34%	-6.53%	-2.67%	2.84%	2.92%	-4.50%	-23.16%
72	PI Pi Network	$0.18	$12.06M	0.23%	-1.24%	-10.71%	-12.42%	-10.34%	-60.11%	---%	-93.88%
73	SKY Sky	$0.066	$14.31M	-1.36%	-0.72%	1.96%	18.97%	-2.34%	-16.30%	24.46%	-33.60%
74	KCS KuCoin	$10.80	$2.45M	-0.03%	0.81%	-5.39%	-5.83%	-0.18%	-2.19%	-9.76%	-62.58%
75	RLUSD Ripple USD	$1.00	$98.89M	---%	0.03%	---%	0.01%	-0.01%	-0.01%	-0.03%	-6.80%
76	PUMP Pump.fun	$0.0024	$129.94M	-0.43%	-4.99%	-18.85%	1.10%	36.28%	---%	---%	-73.08%
77	BNSOL Binance Staked SOL	$139.30	$8.28M	-0.01%	-0.82%	-11.99%	-6.06%	4.31%	-11.75%	-46.46%	-53.23%
78	ENA Ethena	$0.18	$111.90M	-0.13%	-0.30%	-20.87%	-24.64%	-12.81%	-31.74%	-79.38%	-88.48%
79	POL POL (ex-MATIC)	$0.13	$73.12M	-0.46%	-4.20%	-12.01%	-18.44%	19.75%	-31.17%	-71.21%	-90.11%
80	WBNB Wrapped BNB	$888.55	$455.17M	-0.10%	-0.09%	-5.24%	-0.85%	5.05%	34.42%	28.63%	-35.22%
81	BFUSD BFUSD	$1.00	$30.76M	-0.02%	-0.04%	-0.15%	-0.09%	-0.16%	---%	---%	-0.92%
82	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$186.18M	0.02%	0.01%	-0.02%	-0.01%	-0.01%	-0.02%	-0.10%	-3.04%
83	WLD Worldcoin	$0.47	$69.11M	-0.24%	-1.62%	-16.06%	-18.76%	-4.49%	-46.46%	-79.42%	-96.02%
84	SYRUPUSDC syrupUSDC	$1.15	$8.09M	0.03%	0.02%	0.10%	0.19%	0.43%	3.37%	---%	-0.56%
86	RETH Rocket Pool ETH	$3,412.31	$1.40M	0.03%	0.03%	-10.22%	-4.05%	0.66%	17.83%	-8.33%	-39.30%
87	APT Aptos	$1.55	$99.70M	-0.60%	-0.49%	-13.60%	-15.14%	-5.89%	-65.28%	-81.47%	-92.23%
88	QNT Quant	$79.77	$13.88M	0.13%	-1.55%	1.99%	6.37%	8.21%	-25.32%	-26.29%	-81.29%
89	ATOM Cosmos Hub	$2.35	$35.02M	-0.43%	-0.19%	-6.16%	-8.43%	18.43%	-41.85%	-61.54%	-94.70%
90	GT Gate	$9.93	$1.77M	-0.06%	-0.05%	-4.32%	-3.13%	-2.89%	-36.05%	-55.78%	-61.68%
91	MYX MYX Finance	$5.77	$15.87M	-0.01%	1.36%	4.69%	14.87%	78.73%	5,817.05%	---%	-69.74%
92	KAS Kaspa	$0.040	$22.68M	0.08%	0.39%	-10.94%	-14.03%	-9.72%	-46.58%	-69.10%	-80.58%
93	USDD USDD	$1.00	$4.16M	-0.05%	-0.07%	-0.07%	---%	-0.06%	-0.13%	0.15%	-5.06%
94	ALGO Algorand	$0.12	$36.13M	-0.67%	-0.26%	-9.15%	-9.98%	6.01%	-32.26%	-70.94%	-96.65%
95	RENDER Render	$2.00	$93.17M	-0.52%	-2.81%	-10.58%	-13.26%	59.72%	-36.53%	-71.62%	-85.18%
96	ARB Arbitrum	$0.18	$72.45M	-0.21%	-0.58%	-15.66%	-14.70%	-5.52%	-46.25%	-75.04%	-92.60%
98	TRUMP Official Trump	$4.84	$148.77M	-0.11%	0.01%	-10.06%	-10.90%	-1.68%	-43.51%	-86.05%	-93.40%
99	FIL Filecoin	$1.31	$105.97M	-0.26%	-1.53%	-13.87%	-11.43%	3.03%	-42.61%	-74.16%	-99.45%
100	LBTC Lombard Staked BTC	$89,384.00	$7.90M	0.07%	-0.21%	-6.54%	-1.44%	1.97%	-17.43%	-14.04%	-29.01%
101	NEXO NEXO	$0.94	$8.20M	-0.38%	-0.76%	-5.69%	-2.37%	3.52%	-22.76%	-34.19%	-76.88%
102	NIGHT Midnight	$0.056	$17.34M	2.08%	-1.40%	-12.21%	-15.60%	-30.22%	---%	---%	-52.53%
103	VET VeChain	$0.010	$18.17M	-0.39%	-0.26%	-13.33%	-12.94%	-2.94%	-49.71%	-79.14%	-96.36%
104	FLR Flare	$0.010	$3.08M	-0.21%	-1.14%	-5.97%	-8.47%	-8.22%	-36.43%	-60.90%	-93.10%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko