Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$59,818.00 $34.41B -0.22% 2.87% -2.32% -8.07% -16.42% -33.72% -44.01%
-52.56%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,608.15 $10.56B -0.25% 3.13% -2.18% -8.66% -18.18% -48.28% -34.20%
-67.49%
3
Tether (USDT)
USDT
Tether
$1.00 $53.70B 0.03% 0.07% 0.04% -0.01% 0.05% -0.11% -0.12%
-24.50%
4
BNB (BNB)
BNB
BNB
$550.60 $740.42M -0.13% 1.38% -3.25% -9.53% -19.39% -38.26% -15.53%
-59.81%
5
USDC (USDC)
USDC
USDC
$1.00 $14.15B ---% 0.01% -0.01% -0.01% -0.01% -0.02% -0.02%
-4.20%
6
Ripple (XRP)
XRP
Ripple
$1.06 $1.61B 0.33% 2.44% -1.77% -11.83% -18.26% -48.15% -51.98%
-71.06%
7
Solana (SOL)
SOL
Solana
$76.88 $3.28B 1.12% 5.55% 11.49% 5.92% -3.72% -42.21% -48.15%
-73.79%
8
TRON (TRX)
TRX
TRON
$0.32 $468.21M 0.06% 0.58% -3.28% -0.75% -8.37% 16.76% 13.99%
-26.31%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.01 $998.54M ---% -3.03% -1.93% -2.06% -2.99% -1.78% ---%
-3.39%
10
Hyperliquid (HYPE)
Hyperliquid
$63.98 $551.31M -0.51% -1.20% 5.22% -11.22% -11.38% 120.03% 64.39%
-16.58%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.073 $633.81M 0.66% 3.66% -4.96% -15.61% -26.36% -47.64% -54.37%
-90.03%
12
Rain (RAIN)
Rain
$0.016 $35.49M -0.22% -0.68% -2.61% 10.95% 13.73% 108.98% ---%
-3.37%
13
USDS (USDS)
USDS
$1.00 $100.79M ---% 0.02% 0.04% ---% 0.01% -0.01% -0.01%
-13.22%
15
Zcash (ZEC)
ZEC
Zcash
$413.50 $344.85M ---% 3.89% -1.02% -14.43% -22.55% -2.51% 1,019.25%
-87.05%
16
Stellar (XLM)
XLM
Stellar
$0.20 $514.98M 1.59% 12.76% 7.53% -10.23% -18.29% -15.34% -14.72%
-77.17%
17
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$54.61 $92.64M 0.14% 17.59% 9.23% 2.39% 4.35% -9.82% 22.11%
-15.08%
18
Cardano (ADA)
ADA
Cardano
$0.16 $522.87M -0.02% 8.94% 7.83% -6.90% -31.16% -62.06% -71.62%
-94.93%
19
Monero (XMR)
XMR
Monero
$304.47 $127.50M -0.57% -0.22% -5.03% -11.52% -15.95% -26.39% -4.33%
-61.83%
20
Canton (CC)
CC
Canton
$0.14 $11.81M -1.09% -2.00% -4.58% -12.76% -7.52% 100.63% ---%
-26.18%
21
Chainlink (LINK)
LINK
Chainlink
$7.37 $188.45M 0.56% 2.97% -1.41% -10.00% -16.87% -46.28% -43.70%
-86.01%
22
Dai (DAI)
DAI
Dai
$1.00 $231.76M -0.01% 0.02% 0.01% ---% 0.02% 0.01% 0.01%
-17.99%
23
USD1 (USD1)
USD1
$1.00 $1.02B ---% 0.13% ---% -0.08% 0.09% 0.01% -0.15%
-2.51%
24
Ethena USDe (USDE)
Ethena USDe
$1.00 $47.54M 0.02% 0.05% 0.01% -0.08% ---% -0.09% -0.20%
-3.44%
25
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$215.27 $140.88M 3.13% 9.07% 12.70% 1.13% -24.18% -62.69% -58.34%
-94.31%
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.56 $34.53M -0.07% 0.69% -0.07% -5.55% -19.82% -3.69% -44.39%
-81.15%
27
Litecoin (LTC)
LTC
Litecoin
$42.32 $244.71M 1.02% 1.67% 1.74% -6.24% -16.19% -48.03% -50.54%
-89.76%
29
Hedera (HBAR)
Hedera
$0.071 $70.57M 1.43% 1.11% -5.46% -11.99% -23.21% -42.25% -51.99%
-87.58%
30
Global Dollar (USDG)
Global Dollar
$1.00 $41.35M ---% 0.04% 0.01% -0.01% ---% 0.02% -0.03%
-39.58%
31
Sui (SUI)
SUI
Sui
$0.71 $286.81M 0.42% 4.00% 4.21% -9.50% -17.46% -55.52% -73.70%
-86.66%
32
Avalanche (AVAX)
Avalanche
$6.67 $180.86M 0.26% 3.61% 5.67% -2.27% -23.63% -49.84% -61.69%
-95.41%
33
LAB (LAB)
LAB
LAB
$8.98 $39.34M -0.60% -31.67% -54.76% -32.42% -41.22% 8,292.24% ---%
-67.12%
34
PayPal USD (PYUSD)
PayPal USD
$1.00 $201.76M 0.03% 0.06% 0.05% 0.03% 0.03% 0.02% 0.06%
-7.48%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000043 $60.97M 0.38% 2.87% -3.85% -13.21% -20.49% -48.83% -61.76%
-95.01%
36
Cronos (CRO)
CRO
Cronos
$0.055 $7.79M -0.01% 2.59% -2.32% -7.80% -16.35% -45.16% -31.91%
-93.88%
37
Tether Gold (XAUT)
Tether Gold
$4,074.69 $167.11M -0.13% 1.26% 1.87% -5.77% -8.23% -5.42% 21.77%
-25.90%
38
NEAR Protocol (NEAR)
NEAR Protocol
$1.84 $235.75M 1.04% 3.45% -4.86% -20.09% -22.83% 11.51% -11.91%
-91.00%
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $1.95M 0.04% -0.08% 0.62% 0.50% 0.32% 3.00% 4.21%
-10.32%
41
Bittensor (TAO)
TAO
Bittensor
$203.35 $144.43M 0.86% 0.59% -6.68% -20.01% -17.30% -31.50% -37.51%
-73.48%
42
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $27.65M -0.43% 1.37% 2.38% -3.60% -2.00% -58.78% ---%
-82.26%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,078.90 $158.21M -0.15% 1.44% 1.87% -5.95% -8.33% -5.50% 21.53%
-27.34%
44
Uniswap (UNI)
UNI
Uniswap
$2.79 $180.86M -0.42% 1.12% -2.93% -12.95% -4.37% -48.54% -60.06%
-93.79%
45
OKB (OKB)
OKB
OKB
$80.88 $21.02M -0.04% 3.50% 6.36% 8.28% -8.27% -29.77% 62.71%
-64.70%
46
Aster (ASTER)
Aster
$0.63 $59.69M 0.15% 0.86% 1.70% -18.11% -7.50% -35.01% ---%
-73.84%
47
Ondo (ONDO)
Ondo
$0.32 $49.41M 0.50% 3.25% 4.78% -14.84% -9.64% -31.30% -57.64%
-85.15%
48
MemeCore (M)
M
MemeCore
$1.15 $15.63M 4.10% 71.83% -59.07% -62.18% -61.37% -31.23% ---%
-76.48%
49
HTX DAO (HTX)
HTX
HTX DAO
$0.0000016 $6.64M -0.10% 0.56% -4.39% -4.65% -11.46% 0.54% -6.00%
-56.43%
50
Polkadot (DOT)
DOT
Polkadot
$0.84 $81.24M -0.05% 3.67% -5.43% -16.49% -25.93% -58.61% -74.83%
-98.47%
51
Falcon USD (USDF)
Falcon USD
$1.00 $1.26M 0.02% 0.11% 0.09% 0.07% 0.06% -0.25% -0.46%
-7.37%
52
Ripple USD (RLUSD)
Ripple USD
$1.00 $165.16M ---% ---% -0.01% ---% 0.02% 0.05% 0.02%
-6.80%
53
Worldcoin (WLD)
WLD
Worldcoin
$0.40 $191.11M 0.54% -2.81% -24.54% -39.15% 7.31% -32.38% -54.07%
-96.63%
54
USDD (USDD)
USDD
$1.00 $56.30M 0.01% 0.07% 0.03% -0.01% -0.12% -0.11% -0.19%
-5.02%
55
Mantle (MNT)
MNT
Mantle
$0.42 $37.52M 0.33% 0.04% -17.90% -24.77% -34.65% -67.35% -26.82%
-85.43%
56
Morpho (MORPHO)
Morpho
$2.07 $30.65M -3.68% 10.13% 24.84% 5.83% 4.24% 83.59% 58.37%
-49.55%
57
BFUSD (BFUSD)
BFUSD
$1.00 $1.86M ---% 0.04% 0.01% -0.05% ---% -0.08% ---%
-0.84%
58
Aave (AAVE)
AAVE
Aave
$86.75 $195.32M 0.02% 1.72% 16.61% 15.90% 8.32% -56.16% -67.41%
-86.92%
59
Pi Network (PI)
PI
Pi Network
$0.12 $9.10M 0.06% 2.03% -8.53% -12.72% -19.93% -43.93% -76.52%
-96.14%
60
Sky (SKY)
SKY
Sky
$0.053 $10.71M -0.13% -1.21% -2.01% -9.63% -21.89% -7.54% -32.85%
-47.52%
61
Internet Computer (ICP)
ICP
Internet Computer
$2.19 $39.96M 0.72% 3.48% 0.38% -9.49% -20.42% -32.61% -53.93%
-99.69%
62
Bitget Token (BGB)
BGB
Bitget Token
$1.59 $9.78M -0.22% -0.82% -6.30% -12.27% -21.47% -55.78% -64.89%
-81.09%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6.99 $36.15M 0.27% 0.60% 1.26% -4.51% -12.64% -46.78% -56.77%
-95.84%
64
DeXe (DEXE)
DeXe
$22.62 $11.53M -0.98% -1.77% -0.86% 43.81% 21.38% 531.31% 209.36%
-29.81%
65
United Stables (U)
U
United Stables
$1.00 $3.81M 0.02% 0.03% -0.01% ---% 0.01% ---% ---%
-0.82%
66
Pepe (PEPE)
Pepe
$0.0000023 $172.35M 1.38% 1.15% -9.98% -20.90% -30.01% -47.01% -75.31%
-91.67%
67
Quant (QNT)
QNT
Quant
$67.55 $10.97M 1.08% 5.30% -1.28% -4.66% -3.15% -15.11% -35.41%
-84.22%
69
KuCoin (KCS)
KCS
KuCoin
$6.78 $2.98M -0.97% 0.92% -2.23% -6.88% -11.59% -36.56% -38.56%
-76.55%
71
​​Stable (STABLE)
​​Stable
$0.037 $16.47M 1.80% -5.13% 9.16% 8.80% -8.20% 142.66% ---%
-13.43%
74
USDGO (USDGO)
USDGO
$1.00 $26.31M -0.01% 0.02% 0.02% -0.01% 0.03% ---% ---%
-0.22%
75
Kaspa (KAS)
KAS
Kaspa
$0.031 $21.36M 1.54% 2.32% 11.42% -2.95% 6.25% -33.03% -57.79%
-84.98%
76
Audiera (BEAT)
Audiera
$2.70 $51.08M 5.52% -0.42% 56.36% 40.02% 146.41% -2.40% ---%
-76.16%
77
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.54 $30.63M 1.19% 1.56% -6.90% -22.16% -18.99% -29.02% -61.60%
-96.50%
78
Render (RENDER)
Render
$1.53 $38.79M -0.13% 1.78% -2.01% -10.35% -22.24% -1.91% -50.56%
-88.68%
79
Jupiter (JUP)
JUP
Jupiter
$0.23 $57.23M -1.44% 13.28% 7.23% 21.89% 25.51% 15.40% -47.00%
-88.24%
80
Algorand (ALGO)
Algorand
$0.085 $29.99M 0.86% 2.93% -4.69% -11.81% -27.54% -30.56% -53.76%
-97.61%
81
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.071 $32.93M -0.17% 3.03% -5.54% -7.41% -22.52% -41.02% -61.57%
-94.48%
82
JUST (JST)
JST
JUST
$0.088 $29.38M -0.39% 2.51% 6.19% 6.19% -9.38% 129.63% 159.51%
-54.36%
83
USDtb (USDTB)
USDtb
$1.00 $20.77M -0.01% 0.01% 0.05% -0.01% 0.16% 0.03% 0.01%
-5.39%
84
NEXO (NEXO)
NEXO
$0.72 $5.32M 0.04% 0.01% -5.88% -13.28% -12.87% -27.57% -41.09%
-82.51%
85
ADI (ADI)
ADI
ADI
$5.62 $6.04M -0.36% 1.24% 28.60% 45.73% 56.19% 416.59% ---%
-29.95%
86
Gate (GT)
GT
Gate
$6.47 $2.59M -0.24% 0.97% -2.07% -4.23% -7.37% -37.90% -58.08%
-74.44%
88
Beldex (BDX)
BDX
Beldex
$0.087 $14.40M 0.10% -0.68% 5.67% 9.06% 10.97% -1.83% 40.51%
-80.66%
89
Ethena (ENA)
ENA
Ethena
$0.072 $126.10M -0.44% 2.50% -12.99% -19.85% -15.50% -70.70% -71.91%
-95.22%
90
Venice Token (VVV)
VVV
Venice Token
$13.64 $53.38M 6.65% 9.00% 3.23% -17.07% -24.47% 1,172.84% 374.62%
-36.49%
91
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.64 $23.62M -0.64% -6.60% -9.17% -5.38% 1.92% 437.43% ---%
-28.60%
93
Velvet (VELVET)
Velvet
$1.52 $17.29M 0.42% -6.46% 222.66% 300.36% 1,518.69% 667.64% ---%
-28.72%
94
Pump.fun (PUMP)
Pump.fun
$0.0015 $52.91M 2.64% 6.27% 9.68% 0.75% -12.93% -46.69% ---%
-83.12%
95
GHO (GHO)
GHO
GHO
$1.00 $5.98M 0.01% 0.04% 0.07% -0.07% -0.13% -0.16% -0.13%
-3.07%
96
Filecoin (FIL)
FIL
Filecoin
$0.74 $66.42M -0.27% 3.72% -2.70% -8.45% -18.23% -44.75% -66.93%
-99.69%
97
Flare (FLR)
FLR
Flare
$0.0065 $3.20M -0.41% 1.43% -5.90% -15.81% -13.66% -48.37% -63.21%
-95.70%
98
YLDS (YLDS)
YLDS
$1.00 $27.25M ---% 0.01% ---% -0.03% 0.02% -0.06% ---%
-0.14%
99
XDC Network (XDC)
XDC
XDC Network
$0.028 $7.74M 0.23% -0.62% -3.60% -7.53% -15.82% -43.30% -52.42%
-85.63%
101
Midnight (NIGHT)
Midnight
$0.032 $16.67M 0.82% 2.14% 1.61% 1.14% -15.57% -35.05% ---%
-73.26%
102
USX (USX)
USX
USX
$1.00 $1.23M ---% 0.01% 0.05% 0.07% 0.06% 0.09% ---%
-3.68%
103
Aptos (APT)
APT
Aptos
$0.60 $46.53M 0.06% 4.92% -5.34% -10.56% -34.40% -64.26% -87.27%
-97.02%
104
Arbitrum (ARB)
ARB
Arbitrum
$0.078 $42.59M -0.20% 4.43% 0.81% -9.55% -21.61% -62.90% -76.33%
-96.77%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $25.89M 0.11% 0.21% 0.06% 0.02% ---% 0.13% 0.06%
-38.34%
107
Injective (INJ)
INJ
Injective
$4.77 $84.25M 0.58% 3.69% 9.61% -11.32% -29.41% -11.00% -54.15%
-90.93%
108
Aerodrome Finance (AERO)
Aerodrome Finance
$0.49 $25.86M 0.70% 6.75% -1.79% -0.07% 24.31% -18.77% -36.57%
-79.19%
109
Lighter (LIT)
LIT
Lighter
$1.81 $71.31M -0.16% -7.91% 18.49% -0.86% 44.89% ---% ---%
-77.00%
110
EURC (EURC)
EURC
$1.14 $32.21M -0.10% -0.28% 0.42% -1.75% -1.97% -2.91% -3.51%
-15.71%
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.33 $30.36M 0.35% 1.97% 0.60% -4.81% -5.84% -40.68% -41.49%
-97.00%
Last update 2 minutes ago
Source of data: CoinGecko