Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$68,851.00	$41.69B	0.14%	-0.38%	1.33%	-2.24%	2.86%	-41.23%	-11.25%	-45.39%
2	ETH Ganhe Ethereum	$2,114.83	$16.45B	0.34%	-0.72%	2.37%	-0.97%	8.90%	-53.52%	35.12%	-57.24%
3	USDT Tether	$1.00	$65.14B	---%	0.02%	0.08%	0.03%	-0.01%	-0.04%	0.05%	-24.43%
4	BNB BNB	$600.34	$578.83M	0.21%	0.07%	-2.35%	-5.09%	-2.57%	-39.11%	9.32%	-56.18%
5	XRP Ripple	$1.32	$1.73B	0.22%	-1.56%	-0.47%	-6.47%	-2.22%	-57.01%	-29.62%	-63.82%
6	USDC USDC	$1.00	$11.49B	---%	-0.02%	---%	-0.02%	-0.03%	---%	-0.02%	-4.17%
7	SOL Solana	$80.01	$2.73B	0.31%	-2.43%	-4.15%	-11.30%	-2.97%	-67.35%	-24.28%	-72.72%
8	TRX TRON	$0.32	$408.68M	0.06%	-0.45%	-0.79%	2.44%	10.30%	-9.80%	39.02%	-26.67%
9	FIGR_HELOC Figure Heloc	$1.02	$24.25M	---%	-1.63%	0.70%	-0.96%	-0.42%	-1.59%	---%	-2.83%
10	DOGE Dogecoin	$0.091	$828.63M	0.30%	-2.12%	-1.42%	-2.56%	1.57%	-67.56%	-37.55%	-87.60%
11	USDS USDS	$1.00	$158.21M	-0.02%	-0.01%	0.02%	-0.01%	-0.02%	0.03%	-0.02%	-13.22%
12	WBT WhiteBIT Coin	$51.82	$67.30M	-0.05%	-1.11%	-0.46%	-4.92%	-3.31%	18.23%	88.92%	-18.93%
14	ADA Cardano	$0.25	$389.09M	0.18%	-4.56%	-0.07%	-5.96%	-2.51%	-73.29%	-56.63%	-92.04%
15	HYPE Hyperliquid	$36.48	$176.62M	0.17%	-0.96%	-2.56%	-2.86%	21.11%	-36.30%	245.52%	-38.48%
16	BCH Bitcoin Cash	$433.33	$168.98M	0.19%	-0.19%	-6.95%	-8.09%	-3.40%	-30.34%	59.98%	-88.55%
17	LINK Chainlink	$8.81	$265.17M	0.30%	-1.52%	0.41%	-2.68%	2.46%	-63.99%	-21.30%	-83.28%
18	XMR Monero	$326.43	$80.23M	-0.08%	-1.10%	-0.24%	-6.99%	-4.26%	9.67%	62.49%	-59.08%
19	USDE Ethena USDe	$1.00	$108.68M	-0.02%	0.02%	0.08%	0.06%	0.05%	-0.15%	0.13%	-3.29%
20	CC Canton	$0.15	$8.45M	0.07%	6.60%	-0.71%	1.01%	-3.24%	---%	---%	-23.92%
21	XLM Stellar	$0.16	$129.58M	0.35%	-3.21%	-8.04%	-5.12%	4.96%	-60.19%	-28.86%	-82.17%
22	M MemeCore	$2.84	$16.28M	1.53%	4.45%	23.22%	64.47%	85.99%	11.85%	---%	-4.06%
23	DAI Dai	$1.00	$73.00M	-0.03%	-0.13%	-0.04%	-0.05%	-0.06%	---%	-0.04%	-17.97%
24	USD1 USD1	$1.00	$840.46M	0.01%	---%	-0.01%	0.05%	0.03%	0.01%	---%	-2.44%
25	ZEC Zcash	$262.44	$286.14M	3.18%	3.54%	13.90%	15.10%	34.38%	428.90%	607.78%	-91.78%
26	LTC Litecoin	$53.55	$281.77M	0.09%	-1.40%	-0.51%	-3.08%	0.57%	-54.66%	-22.98%	-86.97%
27	PYUSD PayPal USD	$1.00	$260.01M	-0.02%	-0.02%	---%	-0.02%	-0.01%	---%	-0.04%	-7.47%
28	HBAR Hedera	$0.087	$65.67M	0.01%	-2.61%	-0.33%	-6.20%	-8.24%	-64.49%	-37.10%	-84.74%
29	AVAX Avalanche	$8.71	$326.32M	0.34%	-8.24%	-2.89%	-8.98%	-1.44%	-75.50%	-45.62%	-94.01%
30	SHIB Shiba Inu	$0.0000059	$102.74M	0.50%	-1.97%	-1.18%	-2.29%	11.80%	-55.96%	-47.55%	-93.16%
31	SUI Sui	$0.88	$363.90M	0.36%	-1.81%	-0.39%	-6.98%	-0.68%	-77.44%	-53.35%	-83.62%
32	RAIN Rain	$0.0065	$23.51M	-0.33%	-1.79%	-15.44%	-25.11%	-27.92%	166.00%	---%	-40.46%
33	TON Toncoin	$1.23	$75.49M	-0.38%	-1.80%	0.18%	-7.03%	-4.82%	-61.07%	-57.85%	-85.04%
34	WLFI World Liberty Financial	$0.098	$41.79M	0.20%	-0.69%	-1.34%	-6.70%	2.39%	-54.95%	---%	-70.34%
35	TAO Bittensor	$312.95	$284.51M	0.43%	-1.63%	-0.26%	2.22%	77.80%	-11.83%	67.01%	-58.76%
36	CRO Cronos	$0.069	$10.38M	0.34%	-0.74%	-1.18%	-8.50%	-6.29%	-70.28%	-14.19%	-92.24%
38	XAUT Tether Gold	$4,631.59	$303.14M	0.28%	0.13%	1.97%	6.54%	-9.99%	26.66%	52.61%	-15.92%
39	PAXG Ganhe PAX Gold	$4,645.16	$198.73M	0.27%	0.12%	2.08%	6.33%	-10.25%	26.97%	52.50%	-17.39%
41	MNT Mantle	$0.65	$33.66M	0.02%	-3.51%	-6.06%	-7.61%	-2.97%	-63.58%	-5.83%	-77.26%
42	DOT Polkadot	$1.24	$100.63M	-0.03%	-1.31%	-1.27%	-12.20%	-13.50%	-73.45%	-65.49%	-97.75%
43	UNI Uniswap	$3.09	$134.41M	0.22%	-2.33%	-13.09%	-13.43%	-16.88%	-67.90%	-39.59%	-93.13%
44	USDG Global Dollar	$1.00	$81.27M	-0.02%	-0.01%	---%	---%	-0.01%	-0.01%	-0.11%	-39.55%
45	SKY Sky	$0.076	$16.36M	0.29%	0.90%	-1.57%	4.65%	5.93%	-0.31%	58.76%	-24.78%
47	OKB OKB	$82.60	$11.55M	0.23%	-0.58%	-2.53%	-2.57%	-19.19%	-57.85%	61.64%	-63.93%
48	PI Pi Network	$0.17	$13.14M	0.20%	-0.79%	-2.90%	-9.95%	-18.83%	-52.59%	-70.14%	-94.32%
49	ASTER Aster	$0.67	$59.09M	0.23%	0.03%	-1.93%	0.89%	-2.99%	14.32%	---%	-72.35%
50	NEAR NEAR Protocol	$1.24	$125.39M	0.01%	-2.73%	4.78%	-4.38%	2.04%	-61.18%	-42.58%	-93.94%
51	HTX HTX DAO	$0.0000017	$17.19M	0.05%	-0.23%	0.78%	1.59%	8.25%	-29.88%	10.75%	-53.82%
52	USDD USDD	$1.00	$10.72M	-0.01%	-0.04%	0.11%	---%	---%	-0.06%	0.14%	-4.90%
53	PEPE Pepe	$0.0000034	$292.36M	0.50%	-5.07%	0.06%	-1.12%	5.22%	-70.22%	-45.71%	-87.99%
54	AAVE Aave	$93.21	$245.56M	0.46%	-2.67%	-5.47%	-15.27%	-13.17%	-69.76%	-25.96%	-85.94%
55	RLUSD Ripple USD	$1.00	$82.05M	---%	-0.01%	-0.02%	---%	-0.03%	0.03%	0.16%	-6.81%
58	BGB Bitget Token	$1.85	$24.97M	-0.02%	-1.07%	-4.30%	-8.16%	-14.64%	-65.27%	-54.87%	-78.11%
59	ETC Ethereum Classic	$8.25	$46.34M	-1.73%	-5.22%	0.79%	-2.20%	2.65%	-60.23%	-40.79%	-95.10%
60	ICP Internet Computer	$2.30	$35.82M	0.47%	-0.75%	1.68%	-3.27%	-3.85%	-53.32%	-49.67%	-99.67%
62	ONDO Ondo	$0.25	$63.03M	-0.03%	-4.51%	-4.32%	0.89%	3.73%	-76.06%	-65.52%	-88.12%
63	GT Gate	$6.52	$2.40M	0.42%	0.48%	-1.06%	-2.34%	-6.74%	-62.01%	-68.39%	-74.38%
64	KCS KuCoin	$8.14	$11.03M	-0.02%	-0.68%	0.91%	-0.91%	4.32%	-48.30%	-4.24%	-71.73%
65	QNT Quant	$72.71	$12.31M	-0.73%	-4.24%	1.82%	3.41%	13.63%	-27.07%	14.42%	-83.01%
67	ALGO Algorand	$0.11	$82.74M	-1.61%	-8.95%	35.71%	29.36%	37.42%	-53.30%	-29.53%	-96.83%
68	PUMP Pump.fun	$0.0017	$56.76M	0.87%	-0.96%	0.55%	-4.47%	-9.68%	-77.74%	---%	-80.72%
69	RENDER Render	$1.88	$71.30M	0.01%	-5.42%	9.93%	8.21%	39.80%	-54.08%	-32.58%	-86.08%
70	POL POL (ex-MATIC)	$0.090	$50.62M	-0.06%	-3.23%	-2.30%	-5.47%	-3.78%	-65.41%	-46.55%	-93.00%
72	MORPHO Morpho	$1.60	$20.87M	0.64%	5.32%	7.35%	-3.58%	-13.61%	-31.06%	73.52%	-61.90%
73	USDTB USDtb	$1.00	$2.86M	-0.01%	0.09%	---%	-0.09%	-0.10%	0.04%	-0.08%	-5.38%
74	ATOM Cosmos Hub	$1.70	$50.03M	-0.20%	-0.68%	0.38%	-5.27%	-4.27%	-63.35%	-60.52%	-96.13%
75	NEXO NEXO	$0.85	$6.52M	0.14%	0.23%	-4.20%	-5.78%	-2.29%	-34.10%	-11.04%	-79.11%
76	KAS Kaspa	$0.031	$15.99M	-0.12%	-1.07%	-3.44%	-10.64%	5.86%	-64.73%	-44.89%	-85.07%
77	WLD Worldcoin	$0.24	$81.77M	0.69%	-2.82%	-10.98%	-23.89%	-34.50%	-84.42%	-61.46%	-97.93%
78	ENA Ethena	$0.081	$112.22M	0.31%	0.53%	-12.18%	-11.98%	-18.79%	-88.10%	-69.31%	-94.63%
79	NIGHT Midnight	$0.041	$28.36M	-1.07%	-2.43%	-11.33%	-12.13%	-27.51%	---%	---%	-65.39%
81	APT Aptos	$0.84	$44.92M	0.17%	-1.88%	-7.21%	-20.25%	-9.97%	-82.43%	-80.55%	-95.81%
82	FIL Filecoin	$0.86	$99.81M	0.69%	1.26%	4.26%	-6.04%	-7.32%	-66.22%	-63.81%	-99.64%
83	TRUMP Official Trump	$2.83	$84.20M	0.38%	-3.21%	-5.00%	-13.42%	-4.52%	-67.22%	-64.05%	-96.15%
84	FLR Flare	$0.0074	$2.68M	-0.18%	-1.93%	-6.78%	-9.14%	-17.45%	-69.08%	-37.36%	-95.10%
85	YLDS YLDS	$1.00	$17.69M	---%	---%	0.01%	-0.01%	---%	-0.01%	---%	-0.11%
87	BDX Beldex	$0.080	$12.22M	-0.03%	-0.07%	-0.09%	-0.09%	-0.11%	-6.84%	30.70%	-82.26%
88	XDC XDC Network	$0.031	$19.70M	0.21%	0.99%	0.30%	-1.81%	-5.35%	-60.96%	-54.22%	-84.04%
89	VET VeChain	$0.0071	$15.12M	0.47%	-4.66%	6.34%	1.85%	4.11%	-72.13%	-62.76%	-97.47%
90	GHO GHO	$1.00	$3.33M	-0.02%	-0.03%	0.02%	---%	-0.06%	---%	-0.08%	-2.94%
91	ARB Arbitrum	$0.094	$63.41M	0.69%	-1.31%	1.98%	-1.65%	-1.01%	-81.86%	-64.95%	-96.07%
92	JST JUST	$0.064	$23.12M	-0.28%	1.60%	8.87%	2.91%	29.27%	89.90%	114.20%	-66.66%
93	JUP Jupiter	$0.16	$15.13M	0.51%	-3.34%	2.71%	3.03%	-4.70%	-70.99%	-52.27%	-92.06%
95	STABLE Stable	$0.026	$17.13M	1.10%	-3.65%	6.28%	-6.63%	-7.75%	---%	---%	-33.92%
96	FET Artificial Superintelligence Alliance	$0.23	$97.07M	-0.13%	-4.28%	-1.18%	-1.90%	62.80%	-65.56%	-39.16%	-93.32%
97	BONK Bonk	$0.0000057	$52.49M	0.65%	-2.49%	-2.75%	-3.85%	1.24%	-77.50%	-41.98%	-90.29%
98	TUSD TrueUSD	$1.00	$8.06M	-0.03%	-0.02%	0.08%	-0.03%	-0.11%	0.10%	0.19%	-38.26%
100	CAKE PancakeSwap	$1.43	$22.90M	0.15%	-0.53%	2.26%	1.77%	9.12%	-47.64%	-13.43%	-96.76%
101	ZRO LayerZero	$1.76	$39.75M	0.69%	-5.87%	-6.59%	-19.52%	-7.49%	-13.81%	-29.60%	-76.54%
102	SIREN Siren	$0.60	$46.16M	-0.56%	-4.35%	-64.64%	-40.49%	49.30%	467.05%	1,437.51%	-83.41%
103	DEXE DeXe	$8.93	$16.47M	-0.76%	5.27%	11.58%	18.93%	140.69%	11.76%	-39.58%	-72.44%
104	EURC EURC	$1.15	$28.17M	-0.03%	0.06%	0.50%	-0.47%	-0.56%	-2.08%	5.46%	-14.67%
105	VIRTUAL Virtuals Protocol	$0.63	$43.62M	0.38%	-2.91%	-3.22%	-7.55%	-2.74%	-53.09%	34.49%	-87.55%
106	STX Stacks	$0.22	$9.22M	0.29%	-0.89%	-1.82%	-9.90%	-14.30%	-68.53%	-58.83%	-94.40%
107	PENGU Pudgy Penguins	$0.0063	$78.73M	0.59%	-1.18%	-2.70%	-8.19%	-2.33%	-83.32%	55.52%	-90.76%
109	FDUSD First Digital USD	$1.00	$51.83M	-0.02%	-0.03%	0.02%	-0.02%	---%	0.08%	0.29%	-13.23%
110	CHZ Chiliz	$0.037	$47.95M	-0.18%	-4.89%	-13.19%	4.72%	8.31%	-14.29%	-2.38%	-95.74%
111	DASH Dash	$30.41	$54.57M	0.94%	-0.87%	-7.98%	-11.67%	-2.85%	24.61%	53.75%	-97.98%
112	XTZ Tezos	$0.35	$10.68M	0.20%	-2.73%	-0.35%	-12.20%	-3.82%	-57.56%	-40.06%	-96.22%
113	PRIME PRIME	$1.03	$12.62M	-0.03%	0.19%	0.04%	-0.13%	0.70%	---%	---%	-31.36%
115	SEI Sei	$0.053	$31.05M	-0.18%	-1.56%	2.98%	-11.20%	-17.17%	-84.42%	-61.49%	-95.35%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko