Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$59,833.00	$21.94B	0.14%	-0.67%	-6.64%	-8.86%	-18.50%	-33.65%	-44.28%	-52.54%
2	ETH Ganhe Ethereum	$1,573.24	$8.12B	0.12%	-0.41%	-9.87%	-8.51%	-21.80%	-50.79%	-35.51%	-68.19%
3	USDT Tether	$1.00	$35.35B	---%	-0.01%	-0.03%	-0.08%	-0.02%	-0.16%	-0.17%	-24.53%
4	BNB BNB	$552.81	$659.36M	0.24%	-0.59%	-6.69%	-10.24%	-17.78%	-36.07%	-14.88%	-59.65%
5	USDC USDC	$1.00	$9.48B	---%	-0.01%	-0.01%	-0.01%	-0.01%	-0.02%	-0.02%	-4.20%
6	XRP Ripple	$1.05	$1.38B	0.34%	-0.57%	-7.69%	-11.40%	-21.94%	-47.95%	-52.10%	-71.31%
7	SOL Solana	$72.77	$2.43B	0.42%	1.55%	-1.44%	2.07%	-11.44%	-44.44%	-51.50%	-75.19%
8	TRX TRON	$0.32	$484.55M	0.13%	0.75%	-1.84%	1.32%	-5.25%	16.20%	17.39%	-24.86%
9	FIGR_HELOC Figure Heloc	$1.04	$129.57M	---%	---%	0.94%	2.55%	1.16%	2.27%	---%	-0.52%
10	HYPE Hyperliquid	$62.39	$381.54M	-0.11%	-0.83%	-7.43%	-5.22%	-5.56%	122.33%	62.86%	-18.66%
11	DOGE Dogecoin	$0.073	$502.36M	0.40%	-1.87%	-13.02%	-18.04%	-27.97%	-47.36%	-55.68%	-90.07%
12	USDS USDS	$1.00	$11.97M	---%	---%	-0.01%	-0.01%	0.01%	-0.02%	-0.02%	-13.23%
13	RAIN Rain	$0.016	$41.85M	0.02%	0.03%	7.93%	15.15%	7.48%	103.17%	---%	-3.61%
15	ZEC Zcash	$384.77	$303.77M	0.93%	-1.17%	-14.99%	-21.99%	-25.68%	-6.75%	863.56%	-87.95%
16	XLM Stellar	$0.17	$119.95M	-0.19%	-0.07%	-18.34%	-9.37%	-30.53%	-28.59%	-27.90%	-80.32%
17	XMR Monero	$309.39	$98.93M	-0.30%	0.81%	-4.70%	-6.98%	-21.54%	-22.50%	-3.73%	-61.22%
18	WBT WhiteBIT Coin	$47.92	$48.84M	0.11%	-0.43%	-8.89%	-10.25%	-11.12%	-21.98%	1.16%	-25.42%
19	CC Canton	$0.15	$7.22M	-0.15%	-5.20%	-3.31%	-11.84%	-6.45%	96.21%	---%	-25.11%
20	LINK Chainlink	$7.30	$196.56M	-0.06%	-0.29%	-8.66%	-11.12%	-20.01%	-46.12%	-45.67%	-86.16%
21	ADA Cardano	$0.14	$244.38M	0.18%	-0.79%	-10.50%	-20.24%	-38.37%	-66.11%	-74.24%	-95.32%
22	LAB LAB	$16.29	$32.70M	8.84%	-8.77%	8.87%	64.74%	137.47%	13,593.43%	---%	-41.32%
23	USD1 USD1	$1.00	$653.40M	-0.02%	-0.05%	-0.01%	-0.10%	0.06%	---%	-0.05%	-2.52%
24	DAI Dai	$1.00	$140.16M	-0.01%	-0.01%	---%	---%	0.02%	-0.07%	-0.01%	-17.99%
25	USDE Ethena USDe	$1.00	$38.61M	-0.02%	-0.01%	-0.07%	-0.13%	-0.09%	-0.14%	-0.19%	-3.45%
26	GRAM Gram (prev. Toncoin)	$1.60	$18.36M	---%	2.84%	-3.65%	-11.95%	-8.83%	-0.56%	-43.89%	-80.66%
27	BCH Bitcoin Cash	$196.28	$82.20M	0.22%	1.27%	-1.78%	-7.98%	-34.98%	-65.03%	-59.91%	-94.82%
28	LTC Litecoin	$42.48	$220.55M	0.26%	-1.07%	-5.27%	-5.92%	-18.99%	-47.50%	-51.00%	-89.67%
30	HBAR Hedera	$0.071	$45.79M	-0.37%	-0.01%	-10.01%	-12.71%	-26.05%	-45.10%	-51.90%	-87.48%
31	USDG Global Dollar	$1.00	$46.15M	-0.01%	-0.01%	-0.04%	-0.03%	-0.01%	-0.01%	-0.02%	-39.56%
32	AVAX Avalanche	$6.56	$209.56M	0.53%	2.91%	4.88%	-3.30%	-26.31%	-51.05%	-63.60%	-95.48%
33	SUI Sui	$0.69	$223.52M	-0.21%	0.28%	-2.89%	-13.43%	-23.19%	-55.49%	-75.33%	-87.11%
34	PYUSD PayPal USD	$1.00	$78.38M	0.03%	0.04%	0.02%	0.03%	0.05%	0.03%	0.07%	-7.46%
35	CRO Cronos	$0.054	$7.46M	0.15%	-0.86%	-8.45%	-12.24%	-20.25%	-46.41%	-33.17%	-93.94%
36	XAUT Tether Gold	$4,036.06	$86.56M	-0.34%	-0.74%	-3.36%	-6.12%	-10.49%	-4.09%	22.88%	-26.62%
37	SHIB Shiba Inu	$0.0000042	$50.93M	0.32%	-1.03%	-10.81%	-16.63%	-24.00%	-49.75%	-63.92%	-95.16%
38	NEAR NEAR Protocol	$1.84	$203.93M	0.24%	-2.24%	-15.24%	-23.47%	-23.23%	10.31%	-14.30%	-90.98%
40	USDY Ondo US Dollar Yield	$1.13	$3.62M	0.18%	-0.23%	1.05%	0.20%	0.49%	2.10%	4.09%	-10.15%
41	TAO Bittensor	$205.32	$98.76M	0.01%	-1.97%	-11.70%	-26.86%	-17.57%	-27.61%	-38.89%	-72.85%
42	WLFI World Liberty Financial	$0.058	$23.52M	-0.69%	-0.79%	-2.04%	-4.80%	-2.00%	-60.62%	---%	-82.52%
43	UNI Uniswap	$2.94	$143.66M	0.57%	-0.74%	-2.79%	13.22%	-2.28%	-45.05%	-58.16%	-93.45%
44	PAXG Ganhe PAX Gold	$4,039.86	$80.61M	-0.30%	-0.76%	-3.50%	-6.68%	-10.71%	-4.33%	22.63%	-28.08%
45	ASTER Aster	$0.63	$74.30M	0.39%	1.59%	-0.54%	-0.06%	-8.63%	-31.51%	---%	-73.78%
46	OKB OKB	$78.35	$18.18M	0.26%	1.58%	2.68%	4.16%	-10.03%	-31.25%	56.63%	-65.80%
47	RLUSD Ripple USD	$1.00	$91.29M	0.02%	0.03%	0.03%	0.02%	0.05%	0.05%	-0.01%	-6.78%
48	ONDO Ondo	$0.31	$48.71M	0.23%	-0.08%	-7.51%	-18.19%	-10.06%	-33.56%	-59.34%	-85.46%
49	HTX HTX DAO	$0.0000017	$5.92M	0.29%	0.46%	-3.28%	-1.97%	-6.86%	1.97%	1.29%	-55.50%
50	WLD Worldcoin	$0.43	$157.66M	0.37%	-6.47%	-33.58%	-26.77%	43.20%	-27.70%	-52.50%	-96.38%
51	USDF Falcon USD	$0.99	$1.08M	---%	0.07%	-0.01%	-0.07%	-0.01%	-0.43%	-0.49%	-7.42%
52	MNT Mantle	$0.43	$27.15M	0.17%	-1.35%	-20.45%	-25.73%	-34.28%	-62.80%	-30.66%	-85.09%
53	AAVE Aave	$91.37	$268.91M	0.05%	0.18%	20.81%	26.70%	10.66%	-51.77%	-65.41%	-86.17%
54	DOT Polkadot	$0.81	$90.85M	0.35%	-0.04%	-15.33%	-18.61%	-31.69%	-60.45%	-76.09%	-98.52%
55	USDD USDD	$1.00	$98.44M	---%	---%	-0.06%	-0.08%	-0.04%	-0.14%	-0.16%	-5.05%
56	BFUSD BFUSD	$1.00	$4.37M	0.01%	0.01%	-0.02%	-0.05%	-0.01%	-0.10%	---%	-0.86%
57	PI Pi Network	$0.12	$10.95M	-0.40%	-5.40%	-11.28%	-10.40%	-16.31%	-42.61%	-77.51%	-95.96%
58	ICP Internet Computer	$2.16	$31.65M	0.14%	-0.14%	-4.16%	-14.36%	-19.37%	-34.63%	-55.66%	-99.69%
59	SKY Sky	$0.050	$7.12M	0.10%	-0.06%	-15.10%	-11.24%	-22.76%	-8.30%	-38.64%	-50.27%
60	MORPHO Morpho	$1.79	$8.87M	0.41%	1.28%	-1.24%	-10.00%	-11.49%	50.02%	30.49%	-56.99%
61	BGB Bitget Token	$1.63	$10.72M	-0.09%	-0.79%	-7.39%	-9.98%	-18.53%	-54.58%	-64.92%	-80.70%
62	ETC Ethereum Classic	$7.02	$30.57M	-0.34%	-1.43%	-3.99%	-3.46%	-14.80%	-46.30%	-57.23%	-95.80%
63	DEXE DeXe	$21.92	$11.12M	-0.24%	-1.48%	40.12%	16.08%	17.20%	479.02%	168.52%	-32.43%
64	U United Stables	$1.00	$3.02M	---%	-0.01%	---%	-0.03%	-0.01%	---%	---%	-0.81%
65	PEPE Pepe	$0.0000023	$115.49M	-0.17%	-2.15%	-17.62%	-19.44%	-31.40%	-47.60%	-75.33%	-91.65%
67	QNT Quant	$65.54	$7.36M	1.05%	0.36%	-7.64%	-4.99%	-8.88%	-21.08%	-40.80%	-84.65%
69	KCS KuCoin	$6.74	$2.01M	0.03%	-0.47%	-9.07%	-4.01%	-15.53%	-35.96%	-39.57%	-76.59%
70	STABLE Stable	$0.037	$20.97M	2.41%	-0.91%	9.47%	7.10%	-0.90%	127.84%	---%	-13.22%
72	USDGO USDGO	$1.00	$10.31M	0.01%	0.03%	0.01%	0.01%	---%	---%	---%	-0.26%
73	ATOM Cosmos Hub	$1.57	$26.35M	-0.11%	-0.16%	-13.03%	-20.13%	-22.64%	-28.38%	-60.98%	-96.42%
74	RENDER Render	$1.55	$33.58M	-0.49%	-1.31%	-7.58%	-15.08%	-21.33%	-1.80%	-52.54%	-88.54%
75	M MemeCore	$0.60	$14.49M	-0.46%	-12.78%	-79.64%	-79.68%	-78.90%	-59.56%	---%	-87.57%
76	KAS Kaspa	$0.028	$11.60M	0.14%	0.94%	-4.54%	-13.59%	-7.44%	-41.03%	-63.72%	-86.37%
77	ALGO Algorand	$0.087	$26.63M	0.91%	-1.08%	-3.10%	-6.86%	-31.09%	-32.66%	-51.35%	-97.56%
78	BEAT Audiera	$2.68	$24.18M	3.12%	1.17%	48.12%	-40.49%	124.90%	59.36%	---%	-75.53%
80	POL POL (ex-MATIC)	$0.072	$29.81M	0.09%	0.43%	-9.82%	-7.07%	-21.34%	-40.39%	-59.83%	-94.44%
81	JST JUST	$0.088	$24.04M	-0.33%	1.79%	5.28%	13.36%	-8.60%	128.38%	159.68%	-54.69%
82	USDTB USDtb	$1.00	$7.62M	0.01%	0.04%	0.02%	-0.01%	0.12%	-0.01%	---%	-5.40%
83	ENA Ethena	$0.078	$94.75M	0.03%	1.93%	-18.19%	-8.92%	-10.90%	-68.70%	-70.40%	-94.84%
84	NEXO NEXO	$0.72	$4.87M	0.83%	0.30%	-8.25%	-10.42%	-14.53%	-24.87%	-39.26%	-82.27%
85	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.72	$51.97M	0.34%	33.00%	2.94%	2.55%	59.58%	522.58%	---%	-20.22%
86	VELVET Velvet	$1.65	$81.30M	-1.33%	4.30%	261.72%	390.23%	1,702.65%	753.45%	---%	-19.17%
87	JUP Jupiter	$0.21	$27.44M	0.09%	-4.02%	-1.11%	11.81%	13.55%	-3.24%	-53.15%	-89.50%
90	BDX Beldex	$0.086	$13.61M	0.19%	2.60%	6.72%	6.83%	9.23%	-0.61%	42.20%	-80.86%
91	ADI ADI	$5.00	$5.41M	-0.29%	1.38%	17.99%	34.06%	32.15%	380.56%	---%	-0.96%
92	VVV Venice Token	$13.08	$17.65M	0.10%	-4.22%	-16.15%	-17.96%	-17.82%	1,138.97%	352.90%	-42.04%
94	GHO GHO	$1.00	$1.93M	0.01%	---%	-0.04%	-0.11%	-0.12%	-0.18%	-0.17%	-3.10%
95	PUMP Pump.fun	$0.0014	$91.29M	-1.01%	-4.20%	-6.58%	-11.86%	-19.49%	-49.23%	---%	-84.05%
96	FIL Filecoin	$0.72	$61.80M	0.13%	-1.85%	-10.95%	-10.51%	-26.70%	-47.99%	-68.25%	-99.70%
97	FLR Flare	$0.0066	$2.50M	0.08%	-1.82%	-11.48%	-17.56%	-14.68%	-47.58%	-62.13%	-95.62%
98	YLDS YLDS	$1.00	$6.43M	---%	-0.04%	-0.01%	-0.01%	-0.01%	-0.02%	---%	-0.14%
99	XDC XDC Network	$0.028	$7.40M	0.03%	-0.18%	-5.31%	-8.72%	-19.98%	-44.31%	-53.91%	-85.58%
101	NIGHT Midnight	$0.032	$15.72M	0.33%	3.14%	-4.67%	-3.38%	-14.46%	-30.77%	---%	-73.35%
103	TUSD TrueUSD	$1.00	$20.18M	-0.08%	-0.05%	-0.13%	-0.13%	-0.19%	-0.03%	-0.18%	-38.39%
105	APT Aptos	$0.58	$41.88M	0.17%	-1.66%	-13.73%	-15.49%	-38.59%	-66.28%	-87.96%	-97.10%
106	ARB Arbitrum	$0.075	$45.92M	-0.23%	1.68%	-11.49%	-12.88%	-27.95%	-63.50%	-75.64%	-96.85%
108	INJ Injective	$4.69	$72.93M	-0.84%	-0.81%	-4.47%	-10.67%	-27.77%	-13.12%	-57.34%	-91.09%
109	AERO Aerodrome Finance	$0.47	$22.90M	-0.20%	-0.68%	-10.66%	20.43%	13.69%	-23.23%	-39.13%	-79.68%
110	CAKE PancakeSwap	$1.34	$31.26M	-0.04%	0.45%	-2.39%	-3.26%	-3.95%	-39.77%	-40.07%	-96.94%
111	LIT Lighter	$1.73	$33.55M	0.74%	-5.51%	3.05%	3.32%	27.12%	---%	---%	-77.96%
112	EURC EURC	$1.14	$17.26M	-0.03%	0.14%	-0.46%	-1.76%	-2.21%	-2.49%	-2.66%	-15.69%
113	GWEI ETHGas	$0.21	$20.91M	14.16%	55.42%	94.19%	39.08%	90.50%	---%	---%	-6.73%
114	DASH Dash	$32.82	$50.59M	0.61%	0.66%	-7.10%	-14.90%	-16.40%	-30.30%	64.84%	-97.80%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko