Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,361.00	$46.09B	-0.89%	0.63%	-2.26%	-4.89%	-21.03%	-44.57%	-21.30%	-47.37%
2	ETH Ganhe Ethereum	$1,954.37	$21.17B	-0.41%	1.11%	-0.88%	-6.27%	-30.22%	-57.47%	-12.54%	-60.49%
3	USDT Tether	$1.00	$77.42B	---%	0.03%	0.06%	0.07%	0.18%	0.05%	0.09%	-24.39%
4	BNB BNB	$617.21	$1.15B	-0.07%	0.43%	-1.07%	-2.42%	-28.57%	-25.96%	5.13%	-54.95%
5	XRP Ripple	$1.37	$4.10B	-0.09%	0.81%	-3.84%	-9.03%	-23.56%	-57.90%	-35.95%	-62.34%
6	USDC USDC	$1.00	$4.70B	---%	0.01%	0.01%	0.01%	0.03%	0.02%	0.01%	-14.73%
7	SOL Solana	$84.80	$5.00B	0.29%	3.21%	---%	-3.72%	-27.85%	-55.72%	-42.69%	-71.09%
8	TRX TRON	$0.28	$468.58M	-0.02%	-0.25%	-2.47%	-0.23%	-4.27%	-20.02%	20.93%	-34.66%
10	DOGE Dogecoin	$0.094	$1.67B	-0.13%	0.21%	-4.17%	-15.64%	-19.78%	-60.20%	-53.56%	-87.18%
11	WBT WhiteBIT Coin	$49.46	$80.95M	-0.61%	0.62%	-2.28%	-5.36%	-4.28%	7.82%	85.53%	-23.04%
12	ADA Cardano	$0.28	$717.72M	-0.34%	0.35%	-0.34%	-5.97%	-16.34%	-66.84%	-55.92%	-90.96%
13	USDS USDS	$1.00	$23.97M	---%	0.02%	0.07%	0.02%	0.05%	0.03%	-0.03%	-5.43%
14	BCH Bitcoin Cash	$454.17	$261.49M	-0.31%	-1.62%	-19.48%	-19.32%	-18.02%	-26.68%	43.97%	-88.00%
16	HYPE Hyperliquid	$30.29	$368.96M	-2.50%	10.62%	1.82%	-5.08%	0.96%	-32.53%	51.11%	-48.93%
17	CC Canton	$0.17	$33.98M	-0.64%	-1.88%	3.95%	0.96%	-6.99%	---%	---%	-13.89%
18	LINK Chainlink	$8.79	$497.21M	-0.42%	0.87%	-0.91%	-3.23%	-20.85%	-62.61%	-40.63%	-83.31%
19	XMR Monero	$336.77	$91.07M	-0.44%	-0.23%	3.17%	-4.92%	-26.77%	33.05%	54.85%	-57.78%
20	USDE Ethena USDe	$1.00	$56.31M	-0.02%	---%	0.04%	0.02%	0.07%	-0.13%	0.07%	-3.33%
21	XLM Stellar	$0.16	$148.77M	-0.80%	-0.93%	-1.89%	-9.47%	-20.51%	-64.82%	-44.82%	-82.00%
22	USD1 USD1	$1.00	$1.85B	-0.01%	-0.03%	0.02%	-0.02%	0.02%	-0.05%	---%	-2.49%
23	RAIN Rain	$0.0092	$31.40M	-0.30%	-2.01%	-2.63%	-6.26%	-3.16%	---%	---%	-15.81%
24	HBAR Hedera	$0.099	$137.32M	-0.47%	-1.02%	0.37%	-4.26%	-1.59%	-61.85%	-53.12%	-82.57%
25	PYUSD PayPal USD	$1.00	$103.82M	0.01%	0.01%	0.06%	0.01%	0.19%	0.05%	---%	-2.03%
26	DAI Dai	$1.00	$57.14M	-0.02%	0.03%	-0.02%	-0.02%	0.02%	0.02%	0.05%	-17.97%
27	LTC Litecoin	$54.00	$354.02M	-0.47%	-1.37%	-1.71%	-3.05%	-18.36%	-58.70%	-57.78%	-86.87%
28	AVAX Avalanche	$9.12	$446.82M	-0.76%	2.17%	0.88%	-4.84%	-17.46%	-63.06%	-59.21%	-93.73%
29	ZEC Zcash	$219.69	$350.79M	-0.07%	0.47%	-14.99%	-31.95%	-37.91%	455.06%	485.22%	-93.12%
30	SUI Sui	$0.90	$1.11B	-0.39%	-0.59%	-4.85%	-12.96%	-32.47%	-76.99%	-68.35%	-83.25%
31	SHIB Shiba Inu	$0.0000057	$156.26M	-0.40%	-1.36%	-10.32%	-18.54%	-21.91%	-57.69%	-58.87%	-93.35%
32	CRO Cronos	$0.076	$14.94M	-0.57%	-0.19%	-1.42%	-9.05%	-13.93%	-53.88%	2.86%	-92.17%
33	WLFI World Liberty Financial	$0.11	$84.07M	-0.25%	0.63%	-6.86%	4.47%	-28.68%	---%	---%	-66.13%
34	TON Toncoin	$1.26	$103.80M	-1.20%	-2.91%	-6.13%	-14.89%	-13.28%	-63.93%	-61.55%	-84.75%
35	XAUT Tether Gold	$5,313.69	$1.41B	0.14%	0.80%	4.09%	6.38%	-1.71%	58.59%	86.08%	-5.14%
36	DOT Polkadot	$1.62	$366.49M	-1.25%	2.39%	19.53%	14.28%	-6.27%	-60.83%	-65.53%	-97.06%
37	PAXG Ganhe PAX Gold	$5,391.15	$1.23B	0.19%	1.62%	4.87%	7.37%	-0.80%	61.28%	88.52%	-4.19%
38	M MemeCore	$1.45	$8.35M	1.14%	1.34%	6.53%	8.03%	-4.40%	225.24%	---%	-50.83%
39	UNI Uniswap	$3.80	$262.51M	-0.25%	1.57%	5.39%	4.94%	-13.27%	-67.16%	-49.24%	-91.57%
40	MNT Mantle	$0.64	$37.43M	-0.54%	-0.43%	0.60%	-4.19%	-23.94%	-37.97%	-10.89%	-77.74%
43	USDG Global Dollar	$1.00	$37.55M	0.01%	0.02%	0.01%	0.04%	0.04%	0.02%	0.04%	-39.57%
44	ASTER Aster	$0.71	$155.97M	-0.85%	1.84%	-0.57%	-1.45%	15.11%	---%	---%	-70.41%
45	USDF Falcon USD	$1.00	$1.39M	-0.02%	-0.01%	0.03%	0.03%	0.44%	-0.26%	-0.24%	-7.21%
46	TAO Bittensor	$179.72	$120.70M	-0.90%	0.57%	-0.30%	-5.91%	-18.86%	-54.14%	-44.04%	-76.29%
47	AAVE Aave	$111.59	$262.66M	-0.17%	-1.18%	-7.20%	-13.03%	-23.82%	-65.40%	-41.99%	-83.22%
48	OKB OKB	$76.49	$18.81M	-0.42%	-0.23%	-3.23%	-5.25%	-25.46%	64.45%	69.90%	-70.12%
49	PI Pi Network	$0.17	$21.93M	0.09%	-0.86%	-1.01%	-2.91%	3.48%	-56.77%	-92.04%	-94.32%
50	SKY Sky	$0.068	$11.24M	-0.52%	0.90%	5.41%	-3.76%	4.73%	-19.05%	3.07%	-32.66%
51	PEPE Pepe	$0.0000036	$370.92M	-0.01%	-1.16%	-11.96%	-25.08%	-23.17%	-70.10%	-54.11%	-87.04%
52	BGB Bitget Token	$2.15	$20.63M	-0.69%	-1.41%	-7.86%	-11.95%	-38.16%	-51.95%	-46.56%	-74.57%
53	RLUSD Ripple USD	$1.00	$118.04M	0.01%	0.03%	0.01%	0.03%	0.02%	0.02%	-0.03%	-6.82%
54	NEAR NEAR Protocol	$1.14	$285.09M	-2.23%	4.45%	9.56%	4.80%	-16.95%	-59.22%	-62.91%	-94.44%
55	HTX HTX DAO	$0.0000016	$26.95M	-0.08%	-2.69%	-8.38%	-9.18%	-12.16%	-32.09%	-9.99%	-58.49%
56	ICP Internet Computer	$2.45	$84.71M	0.17%	-0.94%	13.02%	-3.65%	-21.16%	-57.08%	-62.02%	-99.65%
57	ETC Ethereum Classic	$8.58	$66.07M	-0.48%	-0.92%	-5.00%	-4.60%	-20.44%	-63.70%	-56.10%	-94.88%
58	BFUSD BFUSD	$1.00	$3.59M	0.01%	0.01%	0.06%	0.04%	0.14%	---%	---%	-0.75%
59	ONDO Ondo	$0.26	$66.84M	-0.70%	0.55%	-2.29%	-11.91%	-18.11%	-75.56%	-73.79%	-87.88%
61	POL POL (ex-MATIC)	$0.11	$81.06M	-0.84%	-0.66%	-1.01%	-1.55%	-4.58%	-56.63%	-60.36%	-91.67%
62	GT Gate	$6.98	$2.90M	-0.29%	-0.64%	-3.69%	-3.89%	-26.73%	-58.25%	-66.65%	-73.11%
63	WLD Worldcoin	$0.39	$96.30M	-1.59%	0.51%	1.09%	-8.40%	-16.59%	-63.04%	-64.73%	-96.68%
64	PUMP Pump.fun	$0.0019	$110.06M	-1.00%	4.44%	-10.44%	-18.93%	-32.77%	-52.23%	---%	-78.46%
65	KCS KuCoin	$7.85	$9.36M	-0.36%	-6.77%	-7.56%	-8.63%	-23.88%	-34.52%	-31.53%	-72.78%
67	NIGHT Midnight	$0.058	$10.77M	-0.35%	-1.56%	-1.98%	-4.16%	6.20%	---%	---%	-51.34%
68	MORPHO Morpho	$1.74	$28.95M	-1.00%	-3.30%	7.86%	24.55%	44.90%	-21.43%	-16.96%	-58.19%
69	QNT Quant	$63.02	$14.38M	-0.98%	-2.36%	-4.28%	-15.97%	-12.74%	-44.94%	-33.64%	-85.28%
70	ATOM Cosmos Hub	$1.83	$47.68M	-0.64%	-0.74%	-20.97%	-16.23%	-13.92%	-61.13%	-60.55%	-95.89%
71	NEXO NEXO	$0.86	$9.33M	0.12%	1.91%	-3.95%	-0.52%	-5.24%	-36.30%	-22.39%	-79.02%
72	ENA Ethena	$0.10	$109.99M	-0.51%	---%	-4.46%	-19.71%	-34.22%	-87.21%	-75.04%	-93.22%
74	TRUMP Official Trump	$3.44	$115.11M	-0.53%	0.95%	-0.81%	-3.96%	-24.69%	-62.74%	-73.48%	-95.32%
75	FLR Flare	$0.0094	$4.85M	-0.94%	1.66%	-1.21%	-5.07%	-8.17%	-59.04%	-43.10%	-93.75%
77	KAS Kaspa	$0.030	$16.08M	-1.58%	-1.85%	-5.12%	-11.24%	-23.19%	-69.63%	-62.44%	-85.79%
78	ALGO Algorand	$0.087	$34.81M	-0.42%	0.14%	-2.91%	-12.58%	-23.68%	-67.92%	-63.40%	-97.56%
80	FIL Filecoin	$0.99	$112.01M	-0.85%	0.19%	3.21%	-2.26%	-16.83%	-62.31%	-69.44%	-99.58%
81	APT Aptos	$0.94	$116.91M	-0.62%	0.83%	8.23%	-3.36%	-36.94%	-80.41%	-85.38%	-95.27%
82	USDD USDD	$1.00	$4.01M	0.04%	0.02%	0.01%	0.05%	0.20%	0.08%	0.07%	-4.90%
84	RENDER Render	$1.39	$62.84M	-1.23%	-2.27%	-4.88%	-7.44%	-20.21%	-65.97%	-63.57%	-89.75%
85	USDY Ondo US Dollar Yield	$1.11	$3.46M	-0.37%	-0.21%	-0.03%	0.38%	0.90%	2.43%	2.03%	-12.07%
86	STABLE Stable	$0.033	$42.83M	1.00%	0.87%	15.84%	42.70%	28.07%	---%	---%	-15.97%
87	XDC XDC Network	$0.033	$12.98M	-0.02%	-1.04%	-5.65%	-11.16%	-9.91%	-63.03%	-58.26%	-82.68%
88	VET VeChain	$0.0072	$25.21M	-0.70%	-1.73%	-5.63%	-18.17%	-22.76%	-71.87%	-74.21%	-97.43%
89	BDX Beldex	$0.080	$12.07M	-0.26%	-1.60%	-0.79%	-1.00%	1.42%	9.98%	8.41%	-82.30%
90	ARB Arbitrum	$0.099	$123.53M	-0.77%	-1.29%	1.67%	-17.51%	-37.58%	-79.31%	-76.61%	-95.89%
91	PIPPIN pippin	$0.58	$59.79M	-1.43%	-11.55%	16.85%	-19.35%	96.21%	3,197.12%	1,779.00%	-35.74%
94	JUP Jupiter	$0.16	$44.05M	-0.31%	3.63%	2.92%	-4.51%	-19.63%	-70.04%	-78.83%	-92.03%
95	DCR Decred	$32.13	$12.34M	3.87%	-7.46%	29.21%	30.78%	79.80%	79.68%	165.14%	-87.42%
96	GHO GHO	$1.00	$2.88M	---%	-0.01%	0.08%	0.01%	0.14%	0.08%	0.14%	-2.87%
97	BONK Bonk	$0.0000059	$69.15M	-0.66%	-0.84%	-5.59%	-16.64%	-28.20%	-76.87%	-56.52%	-89.86%
99	TUSD TrueUSD	$1.00	$7.95M	0.02%	-0.02%	-0.09%	0.06%	0.09%	0.02%	0.15%	-38.30%
100	STX Stacks	$0.26	$16.49M	-0.25%	-0.29%	3.03%	-6.58%	-10.15%	-65.64%	-68.99%	-93.32%
102	KITE Kite	$0.26	$119.57M	0.79%	6.52%	17.39%	30.31%	79.52%	---%	---%	-13.36%
103	VIRTUAL Virtuals Protocol	$0.70	$129.62M	-0.73%	1.82%	8.97%	2.22%	-5.46%	-47.49%	-36.28%	-86.12%
104	USDAI USDai	$1.00	$2.99M	---%	0.03%	0.01%	0.03%	0.06%	-0.02%	---%	-15.82%
105	EURC EURC	$1.18	$22.41M	---%	-0.04%	0.18%	-0.49%	-1.40%	0.96%	13.70%	-12.73%
106	SEI Sei	$0.068	$62.27M	-0.56%	-2.19%	-3.68%	-13.22%	-31.54%	-79.09%	-72.50%	-94.09%
107	PENGU Pudgy Penguins	$0.0069	$116.52M	-0.53%	1.27%	1.17%	-10.68%	-23.48%	-81.44%	-24.03%	-89.96%
108	CAKE PancakeSwap	$1.31	$44.04M	-0.12%	0.87%	-0.96%	-2.88%	-26.93%	-54.18%	-34.35%	-97.03%
109	JST JUST	$0.048	$28.87M	-0.26%	1.09%	10.95%	14.24%	8.44%	39.09%	47.92%	-75.46%
110	POWER Power Protocol	$1.96	$32.69M	-0.19%	34.31%	338.17%	713.27%	885.86%	---%	---%	-14.12%
111	XTZ Tezos	$0.39	$32.87M	-1.04%	0.56%	-0.46%	-8.51%	-23.98%	-55.32%	-49.52%	-95.74%
112	DASH Dash	$32.80	$94.37M	-0.99%	-1.77%	-2.91%	-17.91%	-40.30%	40.15%	28.11%	-97.82%
114	FDUSD First Digital USD	$1.00	$157.46M	0.01%	0.11%	0.16%	0.17%	0.39%	0.33%	0.13%	-13.10%
115	ETHFI Ether.fi	$0.50	$31.96M	-0.84%	1.67%	10.50%	0.40%	-11.86%	-59.02%	-47.00%	-94.14%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko