Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,402.00	$45.82B	0.17%	3.19%	0.63%	-16.02%	-28.36%	-41.63%	-28.21%	-44.95%
2	ETH Ganhe Ethereum	$2,070.18	$19.24B	0.06%	4.88%	1.61%	-21.11%	-38.65%	-46.29%	-22.89%	-58.14%
3	USDT Tether	$1.00	$73.69B	---%	0.03%	0.07%	0.13%	0.01%	-0.01%	-0.03%	-24.44%
4	XRP Ripple	$1.46	$2.60B	0.34%	6.21%	2.85%	-12.75%	-31.28%	-53.81%	-45.83%	-59.94%
5	BNB BNB	$631.21	$1.13B	0.67%	5.58%	-1.12%	-24.17%	-33.07%	-22.70%	-5.33%	-53.93%
6	USDC USDC	$1.00	$10.56B	---%	-0.01%	0.02%	0.03%	0.01%	0.01%	---%	-14.73%
7	SOL Solana	$86.67	$3.75B	0.49%	7.88%	0.82%	-23.86%	-40.27%	-52.89%	-56.04%	-70.45%
8	TRX TRON	$0.28	$618.26M	0.06%	2.14%	2.95%	-1.99%	-8.07%	-17.03%	22.76%	-34.35%
9	DOGE Dogecoin	$0.10	$1.04B	1.57%	8.25%	5.12%	-8.75%	-30.16%	-56.10%	-62.31%	-86.20%
10	FIGR_HELOC Figure Heloc	$1.03	$14.37M	---%	-0.68%	0.49%	1.24%	-0.41%	---%	---%	-24.54%
11	BCH Bitcoin Cash	$561.03	$432.09M	0.30%	6.41%	6.86%	5.93%	-8.55%	-1.39%	64.12%	-85.18%
12	WBT WhiteBIT Coin	$52.11	$72.44M	0.28%	2.69%	-0.62%	1.48%	-10.01%	17.52%	92.15%	-18.70%
13	ADA Cardano	$0.28	$424.57M	0.56%	6.98%	3.98%	-8.14%	-30.83%	-64.77%	-64.68%	-90.85%
14	USDS USDS	$1.00	$5.89M	-0.01%	-0.01%	0.02%	0.01%	0.03%	0.02%	-0.07%	-5.43%
16	HYPE Hyperliquid	$31.16	$264.43M	0.15%	2.24%	-4.92%	3.64%	22.20%	-30.65%	14.72%	-47.45%
17	XMR Monero	$353.32	$90.14M	-0.57%	4.89%	7.81%	-27.51%	-51.29%	10.64%	56.27%	-55.71%
18	LINK Chainlink	$8.96	$341.24M	0.31%	6.07%	1.65%	-13.36%	-36.54%	-50.93%	-52.65%	-82.99%
19	USDE Ethena USDe	$1.00	$91.48M	0.03%	0.02%	0.04%	0.14%	-0.04%	-0.19%	-0.11%	-3.37%
20	CC Canton	$0.16	$15.69M	0.15%	3.80%	-3.73%	-11.92%	22.77%	---%	---%	-14.70%
21	XLM Stellar	$0.17	$134.20M	0.49%	7.00%	5.97%	-6.97%	-27.30%	-60.51%	-51.55%	-80.67%
22	USD1 USD1	$1.00	$1.52B	-0.01%	0.08%	-0.05%	0.01%	0.02%	0.07%	---%	-2.46%
23	ZEC Zcash	$282.13	$551.91M	0.11%	19.52%	21.99%	-10.24%	-35.59%	586.10%	767.59%	-91.16%
24	HBAR Hedera	$0.10	$197.98M	0.63%	10.07%	17.25%	8.83%	-15.52%	-62.51%	-55.60%	-81.93%
25	LTC Litecoin	$55.49	$319.83M	0.61%	4.36%	2.64%	-10.81%	-26.94%	-49.59%	-56.68%	-86.48%
26	DAI Dai	$1.00	$106.09M	-0.04%	---%	-0.12%	0.10%	0.05%	0.03%	-0.01%	-17.97%
27	PYUSD PayPal USD	$1.00	$334.70M	-0.04%	-0.02%	-0.01%	-0.03%	0.01%	0.01%	-0.02%	-2.08%
28	AVAX Avalanche	$9.31	$235.72M	0.52%	4.49%	2.24%	-10.96%	-35.26%	-62.79%	-64.12%	-93.57%
29	SHIB Shiba Inu	$0.0000065	$153.59M	0.88%	6.40%	5.78%	-7.19%	-24.31%	-51.45%	-60.51%	-92.45%
30	SUI Sui	$0.99	$621.78M	0.49%	5.98%	-1.04%	-18.82%	-46.08%	-74.75%	-72.14%	-81.57%
31	TON Toncoin	$1.49	$98.29M	0.85%	3.53%	3.02%	5.16%	-16.02%	-54.23%	-60.61%	-81.94%
32	RAIN Rain	$0.010	$31.65M	-0.17%	4.77%	14.20%	14.43%	3.88%	---%	---%	-4.74%
33	CRO Cronos	$0.082	$22.90M	0.50%	6.20%	3.94%	0.09%	-19.97%	-43.37%	-10.62%	-91.52%
34	WLFI World Liberty Financial	$0.10	$110.24M	0.20%	2.37%	2.19%	-28.47%	-38.64%	---%	---%	-68.46%
35	XAUT Tether Gold	$4,997.01	$277.57M	-0.04%	0.32%	1.57%	2.08%	8.48%	50.23%	70.48%	-10.71%
36	M MemeCore	$1.36	$8.56M	-0.21%	-3.84%	-19.51%	4.29%	-14.71%	311.59%	---%	-53.87%
37	PAXG Ganhe PAX Gold	$5,028.94	$165.09M	-0.04%	0.40%	1.47%	2.08%	9.39%	51.06%	70.47%	-10.49%
38	DOT Polkadot	$1.37	$97.05M	0.66%	7.16%	1.37%	-15.20%	-38.13%	-65.94%	-73.57%	-97.50%
39	UNI Uniswap	$3.51	$322.69M	1.23%	3.86%	0.38%	-14.32%	-36.18%	-66.46%	-64.78%	-92.20%
40	MNT Mantle	$0.65	$30.05M	0.20%	6.29%	2.21%	-14.82%	-32.95%	-16.19%	-36.69%	-77.19%
41	AAVE Aave	$127.99	$373.94M	0.68%	13.29%	13.76%	-3.82%	-27.25%	-55.73%	-50.53%	-80.52%
42	TAO Bittensor	$194.02	$285.59M	1.13%	22.20%	15.63%	-6.28%	-32.28%	-51.44%	-50.68%	-74.32%
44	ASTER Aster	$0.72	$186.42M	0.25%	0.12%	30.68%	23.24%	-3.04%	---%	---%	-70.23%
46	BGB Bitget Token	$2.40	$25.12M	0.05%	2.00%	-9.96%	-29.18%	-35.58%	-47.61%	-56.73%	-71.61%
47	OKB OKB	$79.74	$23.19M	0.86%	5.59%	5.28%	-18.57%	-31.15%	63.60%	53.21%	-68.80%
48	PEPE Pepe	$0.0000040	$331.17M	2.02%	7.62%	3.20%	-9.98%	-34.18%	-66.76%	-60.96%	-85.87%
50	SKY Sky	$0.069	$15.57M	0.55%	2.70%	7.90%	7.53%	14.08%	-21.42%	64.40%	-31.84%
51	USDG Global Dollar	$1.00	$18.25M	-0.01%	0.01%	0.01%	0.03%	0.01%	0.01%	0.01%	-39.56%
52	HTX HTX DAO	$0.0000017	$4.08M	-0.05%	0.79%	5.25%	-2.53%	-1.71%	-22.65%	-8.68%	-54.36%
53	RLUSD Ripple USD	$1.00	$78.69M	0.01%	-0.04%	0.02%	0.02%	0.03%	-0.02%	-0.02%	-6.78%
54	PI Pi Network	$0.16	$31.38M	0.38%	9.29%	10.56%	-3.64%	-22.36%	-63.15%	---%	-94.61%
55	ETC Ethereum Classic	$8.77	$54.27M	0.36%	5.84%	1.25%	-14.16%	-32.69%	-60.73%	-58.69%	-94.75%
56	ONDO Ondo	$0.28	$58.90M	0.38%	9.45%	9.71%	-6.63%	-28.87%	-71.77%	-78.89%	-86.93%
57	NEAR NEAR Protocol	$1.05	$131.91M	0.33%	6.19%	-2.18%	-17.18%	-41.86%	-62.30%	-69.74%	-94.86%
58	ICP Internet Computer	$2.45	$55.30M	0.38%	6.68%	-1.01%	-13.96%	-43.11%	-56.38%	-65.89%	-99.65%
59	BFUSD BFUSD	$1.00	$1.72M	---%	0.04%	0.02%	0.13%	---%	---%	---%	-0.76%
60	PUMP Pump.fun	$0.0021	$111.05M	0.44%	9.24%	4.51%	-18.28%	-24.97%	-11.43%	---%	-75.66%
61	WLD Worldcoin	$0.41	$64.54M	0.85%	6.89%	3.50%	-6.32%	-30.85%	-62.72%	-66.83%	-96.49%
62	POL POL (ex-MATIC)	$0.11	$93.67M	1.00%	12.67%	9.68%	0.50%	-30.89%	-53.15%	-66.22%	-91.61%
63	GT Gate	$7.31	$2.95M	1.40%	4.69%	4.31%	-19.03%	-30.38%	-58.91%	-68.78%	-71.77%
64	KCS KuCoin	$8.55	$2.46M	0.19%	3.74%	3.34%	-13.99%	-26.33%	-25.95%	-31.13%	-70.30%
65	QNT Quant	$74.33	$18.93M	1.26%	9.59%	15.12%	9.07%	-2.25%	-40.31%	-19.90%	-82.64%
66	ATOM Cosmos Hub	$2.14	$32.20M	0.24%	6.19%	7.63%	5.46%	-15.34%	-54.34%	-56.17%	-95.19%
68	ENA Ethena	$0.13	$94.13M	0.71%	7.29%	0.53%	-13.58%	-46.82%	-79.43%	-72.94%	-91.76%
70	NIGHT Midnight	$0.058	$15.92M	---%	9.34%	8.24%	20.88%	-8.54%	---%	---%	-50.91%
71	KAS Kaspa	$0.033	$15.76M	0.44%	5.63%	3.63%	-6.77%	-30.32%	-66.61%	-68.52%	-84.12%
72	ALGO Algorand	$0.097	$30.27M	-0.29%	6.46%	0.07%	-9.87%	-27.48%	-63.58%	-67.06%	-97.26%
73	NEXO NEXO	$0.86	$8.30M	-0.02%	2.19%	11.27%	-2.74%	-11.87%	-34.37%	-37.58%	-79.00%
74	USDTB USDtb	$1.00	$11.57M	0.04%	0.03%	0.05%	0.10%	0.09%	---%	-0.08%	-5.43%
75	FLR Flare	$0.0097	$3.15M	0.40%	3.03%	2.77%	0.51%	-14.58%	-61.05%	-54.35%	-93.53%
76	TRUMP Official Trump	$3.46	$83.82M	0.46%	4.47%	2.10%	-21.12%	-36.84%	-63.72%	-81.98%	-95.28%
78	RENDER Render	$1.44	$72.12M	0.42%	8.84%	5.34%	-9.36%	-37.60%	-64.49%	-68.99%	-89.33%
79	APT Aptos	$0.96	$69.22M	0.60%	3.49%	-14.00%	-29.69%	-49.99%	-79.71%	-84.32%	-95.19%
80	XDC XDC Network	$0.037	$18.24M	0.21%	1.13%	-2.48%	1.67%	-18.29%	-60.60%	-61.10%	-80.81%
81	FIL Filecoin	$0.98	$89.94M	0.78%	8.03%	-0.80%	-14.01%	-38.21%	-62.97%	-71.84%	-99.59%
82	MORPHO Morpho	$1.35	$40.54M	3.13%	20.46%	16.53%	14.51%	-5.20%	-27.37%	-38.95%	-67.89%
84	VET VeChain	$0.0084	$17.57M	0.48%	6.01%	3.50%	-5.07%	-30.64%	-66.92%	-75.99%	-97.02%
87	USDD USDD	$1.00	$2.92M	-0.01%	0.05%	0.02%	0.09%	-0.03%	-0.02%	-0.07%	-4.92%
88	ARB Arbitrum	$0.12	$66.36M	0.51%	6.75%	-1.64%	-20.56%	-45.80%	-73.02%	-76.15%	-95.06%
89	PIPPIN pippin	$0.67	$78.54M	2.11%	34.02%	264.95%	190.66%	106.01%	4,009.15%	2,483.66%	-0.61%
90	BDX Beldex	$0.080	$13.07M	0.08%	-0.01%	-0.11%	2.21%	-10.76%	3.99%	6.86%	-82.20%
92	BONK Bonk	$0.0000065	$74.44M	1.13%	6.31%	0.91%	-15.85%	-39.99%	-79.75%	-65.31%	-88.90%
94	USDAI USDai	$1.00	$9.72M	0.01%	0.03%	0.02%	0.01%	-0.05%	1.10%	---%	-15.82%
95	GHO GHO	$1.00	$13.14M	0.04%	0.05%	0.10%	0.15%	0.10%	0.31%	0.08%	-2.83%
96	JUP Jupiter	$0.16	$48.36M	0.05%	9.32%	-2.98%	-18.83%	-31.16%	-71.66%	-83.14%	-92.09%
97	SEI Sei	$0.077	$34.29M	0.51%	3.21%	-0.04%	-16.27%	-37.28%	-76.71%	-67.76%	-93.24%
99	TUSD TrueUSD	$1.00	$6.49M	-0.03%	-0.11%	0.01%	-0.04%	-0.15%	0.12%	-0.01%	-38.32%
100	DASH Dash	$38.46	$177.94M	0.51%	10.37%	6.40%	-17.89%	-54.19%	75.75%	39.41%	-97.42%
101	STX Stacks	$0.27	$13.89M	-0.04%	2.37%	0.66%	-1.43%	-29.21%	-65.83%	-72.20%	-92.96%
102	FTN Fasttoken	$1.09	$10.66M	0.27%	0.38%	0.58%	0.77%	0.61%	-76.16%	-72.30%	-76.31%
103	EURC EURC	$1.18	$22.78M	-0.11%	-0.21%	0.49%	-0.02%	2.05%	2.71%	12.93%	-12.39%
104	MYX MYX Finance	$2.41	$24.89M	-1.04%	-22.07%	-63.02%	-53.17%	-56.80%	2,270.23%	---%	-87.31%
105	XTZ Tezos	$0.42	$21.08M	-0.10%	4.88%	-0.53%	-14.44%	-29.78%	-52.37%	-54.17%	-95.43%
106	CAKE PancakeSwap	$1.33	$41.53M	0.70%	7.51%	-1.73%	-16.82%	-37.50%	-55.33%	-46.46%	-96.96%
107	CHZ Chiliz	$0.043	$71.73M	0.57%	6.94%	1.12%	-7.85%	-22.73%	1.86%	-29.87%	-95.11%
108	PENGU Pudgy Penguins	$0.0070	$101.42M	1.16%	9.79%	6.16%	-15.86%	-45.30%	-82.22%	-35.17%	-89.83%
109	VIRTUAL Virtuals Protocol	$0.66	$187.22M	-0.51%	16.45%	13.79%	-4.08%	-36.64%	-54.57%	-53.29%	-86.87%
110	DCR Decred	$25.05	$3.19M	0.05%	0.92%	9.36%	34.42%	-7.93%	54.70%	83.95%	-89.89%
111	STABLE Stable	$0.023	$26.26M	-1.16%	0.23%	45.65%	-2.94%	50.93%	---%	---%	-26.05%
112	OP Optimism	$0.19	$45.52M	0.49%	6.24%	-0.92%	-22.83%	-45.63%	-74.72%	-83.24%	-96.00%
113	IP Story	$1.15	$44.14M	0.57%	2.91%	-13.76%	-31.15%	-55.72%	-79.71%	-37.49%	-92.20%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko