Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$64,155.00 $20.35B 0.28% -0.04% -2.61% 1.68% -15.08% -31.43% -37.31%
-49.12%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,735.05 $10.56B 0.15% 0.25% 1.06% 4.52% -15.96% -45.95% -23.30%
-64.92%
3
Tether (USDT)
USDT
Tether
$1.00 $36.11B ---% ---% -0.07% -0.08% -0.01% -0.15% -0.15%
-24.52%
4
BNB (BNB)
BNB
BNB
$591.28 $495.56M 0.33% 0.34% -4.28% -0.95% -9.28% -35.52% -5.99%
-56.84%
5
USDC (USDC)
USDC
USDC
$1.00 $7.03B 0.01% -0.01% 0.01% 0.01% -0.01% -0.01% -0.01%
-4.20%
6
Ripple (XRP)
XRP
Ripple
$1.13 $1.18B 0.26% -0.73% -4.41% -1.47% -15.32% -48.35% -44.84%
-68.89%
7
Solana (SOL)
SOL
Solana
$73.88 $2.30B 0.44% 1.15% 4.14% 12.62% -12.39% -48.96% -45.21%
-74.81%
8
TRON (TRX)
TRX
TRON
$0.33 $378.34M 0.10% 0.60% 2.20% 0.22% -9.40% 17.21% 20.78%
-23.93%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $59.62M ---% ---% 1.60% 0.06% 0.16% 0.90% ---%
-1.44%
10
Hyperliquid (HYPE)
Hyperliquid
$66.17 $477.97M 0.67% -4.60% 1.90% 8.12% 18.69% 85.90% 100.55%
-13.73%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.083 $351.88M 0.29% 0.15% -6.12% -2.96% -17.87% -44.90% -46.04%
-88.62%
12
USDS (USDS)
USDS
$1.00 $30.46M ---% 0.01% ---% ---% 0.01% -0.03% -0.02%
-13.23%
13
Rain (RAIN)
Rain
$0.014 $44.60M 0.08% -0.14% 6.18% 8.88% 95.51% 75.90% ---%
-2.61%
15
Zcash (ZEC)
ZEC
Zcash
$443.96 $347.81M 0.29% -4.93% -8.56% 3.99% -26.42% 25.39% 1,045.28%
-86.09%
16
Stellar (XLM)
XLM
Stellar
$0.21 $170.89M 0.55% -0.25% 12.78% 6.41% 46.80% -17.38% -9.74%
-75.77%
17
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.59 $39.09M 0.44% -0.32% -1.40% 17.91% -5.43% -16.40% 8.41%
-18.06%
18
Monero (XMR)
XMR
Monero
$320.74 $91.45M 0.03% 0.13% -5.19% 4.74% -15.65% -21.23% 5.11%
-59.79%
19
Cardano (ADA)
ADA
Cardano
$0.16 $295.25M 0.99% -0.23% -10.93% -2.18% -34.26% -64.33% -70.70%
-94.81%
20
Chainlink (LINK)
LINK
Chainlink
$7.93 $155.50M 0.77% 0.03% -3.19% 1.78% -15.63% -45.74% -33.25%
-84.95%
21
Canton (CC)
CC
Canton
$0.15 $7.15M 0.28% -3.09% -6.94% -7.96% -3.01% 102.22% ---%
-21.93%
22
USD1 (USD1)
USD1
$1.00 $989.31M 0.01% -0.13% -0.09% ---% -0.03% -0.03% ---%
-2.53%
23
LAB (LAB)
LAB
LAB
$14.98 $74.36M -1.86% 4.92% 42.97% 22.35% 212.78% 16,065.45% ---%
-45.19%
24
Ethena USDe (USDE)
Ethena USDe
$1.00 $77.53M ---% -0.02% -0.08% -0.08% -0.03% -0.07% -0.18%
-3.42%
25
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.62 $8.92M ---% -1.27% -8.67% -6.52% -12.23% -0.69% -42.58%
-80.30%
26
Dai (DAI)
DAI
Dai
$1.00 $82.42M 0.02% 0.02% 0.02% 0.01% 0.03% 0.03% 0.02%
-18.00%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$199.12 $66.09M 0.51% 0.12% -5.91% -9.79% -45.28% -66.27% -56.93%
-94.74%
28
MemeCore (M)
M
MemeCore
$2.91 $6.98M -0.11% 2.01% -1.93% -3.00% 4.81% 114.76% ---%
-39.49%
29
Litecoin (LTC)
LTC
Litecoin
$44.94 $197.31M 0.11% 1.12% -0.44% 6.38% -14.78% -47.84% -44.06%
-89.04%
30
Hedera (HBAR)
Hedera
$0.079 $44.80M 0.48% -0.91% -2.23% -3.43% -10.41% -45.00% -41.85%
-86.08%
32
Sui (SUI)
SUI
Sui
$0.71 $270.05M 0.66% -0.07% -11.77% -6.05% -31.96% -57.85% -72.38%
-86.80%
33
Global Dollar (USDG)
Global Dollar
$1.00 $42.54M -0.02% 0.03% -0.03% ---% 0.01% ---% ---%
-39.56%
34
NEAR Protocol (NEAR)
NEAR Protocol
$2.15 $274.87M 1.10% -2.04% -6.42% 5.20% 4.32% 15.68% 11.55%
-89.44%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000047 $43.13M 0.45% -0.40% -6.68% 0.03% -17.58% -47.22% -56.65%
-94.57%
36
PayPal USD (PYUSD)
PayPal USD
$1.00 $45.76M 0.01% 0.03% 0.04% 0.04% 0.04% 0.01% 0.05%
-7.50%
37
Avalanche (AVAX)
Avalanche
$6.30 $175.48M 0.94% 1.18% -6.85% -5.50% -31.50% -57.24% -62.22%
-95.66%
38
Cronos (CRO)
CRO
Cronos
$0.059 $7.51M 0.22% 0.44% -5.17% -3.81% -13.83% -46.60% -29.35%
-93.39%
39
Tether Gold (XAUT)
Tether Gold
$4,176.30 $110.74M 0.33% 0.78% -3.00% -2.67% -7.18% -0.48% 22.78%
-24.08%
41
Worldcoin (WLD)
WLD
Worldcoin
$0.64 $351.50M 0.99% 6.24% 10.44% 33.98% 133.59% 0.06% -25.02%
-94.55%
42
Bittensor (TAO)
TAO
Bittensor
$230.61 $281.54M 0.84% -2.55% -15.61% 10.17% -12.91% -23.22% -26.12%
-69.58%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,184.34 $71.19M 0.34% 0.76% -3.06% -2.83% -7.07% -0.46% 22.26%
-25.51%
45
Uniswap (UNI)
UNI
Uniswap
$3.04 $159.25M 1.02% 2.53% 17.72% 18.84% -9.91% -50.47% -52.60%
-93.24%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $22.49M 0.12% 1.01% -1.41% 6.79% -4.57% -63.35% ---%
-82.10%
47
Mantle (MNT)
MNT
Mantle
$0.53 $16.85M 0.37% -0.15% -6.39% -3.01% -16.68% -51.55% -13.08%
-81.30%
48
Aster (ASTER)
Aster
$0.63 $67.24M 0.56% -3.23% -0.09% 0.47% -5.38% -41.14% ---%
-73.74%
49
Ondo (ONDO)
Ondo
$0.34 $61.79M 1.19% -0.05% -11.61% -2.98% -11.28% -34.06% -50.79%
-84.26%
50
Ripple USD (RLUSD)
Ripple USD
$1.00 $44.55M 0.03% 0.03% 0.04% 0.01% -0.01% 0.03% 0.02%
-6.80%
51
Polkadot (DOT)
DOT
Polkadot
$0.96 $62.42M 0.72% -0.99% -4.41% -1.25% -24.26% -59.18% -70.57%
-98.26%
52
OKB (OKB)
OKB
OKB
$76.53 $11.72M 0.16% 0.72% 1.22% 5.44% -6.50% -29.06% 50.56%
-66.53%
53
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $34.69M -0.01% 0.21% 1.69% -1.81% -13.93% 1.90% 1.52%
-53.90%
54
Pi Network (PI)
PI
Pi Network
$0.14 $7.24M -0.25% 0.62% 0.73% 5.28% -10.01% -41.56% -72.96%
-95.46%
56
Sky (SKY)
SKY
Sky
$0.059 $9.92M -0.10% 1.94% 3.72% 3.58% -15.73% 5.53% -17.50%
-40.98%
57
USDD (USDD)
USDD
$1.00 $18.99M -0.04% -0.05% -0.08% -0.10% -0.03% -0.14% -0.17%
-5.05%
58
BFUSD (BFUSD)
BFUSD
$1.00 $5.65M 0.03% -0.06% -0.01% -0.08% -0.01% -0.08% ---%
-0.86%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.25 $35.61M 0.60% -0.20% -11.14% -2.69% -10.10% -40.32% -51.78%
-99.68%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.76 $11.29M ---% -0.49% -2.62% -4.18% -10.87% -51.24% -58.12%
-79.21%
61
Pepe (PEPE)
Pepe
$0.0000028 $100.03M 0.24% 0.48% -2.99% 1.97% -21.94% -41.06% -69.17%
-89.91%
62
Morpho (MORPHO)
Morpho
$1.81 $7.79M 0.38% -0.58% -9.44% 6.70% -7.41% 23.65% 59.45%
-56.57%
63
Aave (AAVE)
AAVE
Aave
$75.65 $123.14M 0.28% -0.14% 9.63% 21.05% -11.74% -61.58% -67.19%
-88.56%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.30 $28.10M 0.16% -1.56% 0.31% 4.06% -17.49% -48.44% -52.72%
-95.63%
65
Quant (QNT)
QNT
Quant
$70.59 $9.08M 0.38% -0.52% 1.62% 2.32% -7.41% -26.45% -20.62%
-83.49%
66
United Stables (U)
U
United Stables
$1.00 $4.50M -0.01% ---% -0.02% -0.01% -0.03% ---% ---%
-0.81%
68
KuCoin (KCS)
KCS
KuCoin
$7.40 $2.33M 0.29% 2.15% 5.63% 12.51% -5.61% -30.82% -31.79%
-74.37%
71
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.80 $23.79M 0.67% 1.18% -9.10% 4.31% -14.81% -23.85% -52.06%
-95.89%
72
USDtb (USDTB)
USDtb
$1.00 $1.50M 0.01% 0.03% 0.02% -0.01% 0.07% -0.08% 0.01%
-5.44%
73
Render (RENDER)
Render
$1.68 $39.29M 0.93% -0.68% -7.91% 2.90% -9.50% -4.41% -42.10%
-87.55%
74
Ethena (ENA)
ENA
Ethena
$0.094 $137.99M 1.31% 4.83% 11.38% 5.50% -6.36% -68.07% -61.91%
-93.82%
76
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.079 $31.02M -0.15% 0.02% 2.44% -0.93% -12.63% -38.36% -53.72%
-93.85%
77
​​Stable (STABLE)
​​Stable
$0.034 $14.42M 0.23% -1.33% -3.07% 4.05% -0.92% ---% ---%
-19.89%
78
Kaspa (KAS)
KAS
Kaspa
$0.030 $9.05M 0.17% 0.19% -8.09% -4.82% -12.31% -47.87% -54.41%
-85.74%
79
Algorand (ALGO)
Algorand
$0.090 $26.85M 0.64% -3.14% -2.42% -3.04% -18.77% -36.37% -43.78%
-97.47%
80
NEXO (NEXO)
NEXO
$0.79 $3.78M 0.33% -0.80% -2.82% 1.35% -7.47% -19.34% -30.76%
-80.55%
82
JUST (JST)
JST
JUST
$0.083 $21.02M -0.23% 1.03% 8.15% 6.43% -9.83% 118.07% 148.32%
-56.57%
83
Venice Token (VVV)
VVV
Venice Token
$15.24 $20.03M 0.08% 5.65% -5.09% -5.72% -13.15% 1,224.42% 514.01%
-32.47%
84
Gate (GT)
GT
Gate
$6.68 $3.06M -0.10% -0.09% -2.11% 4.30% -3.90% -36.94% -59.62%
-73.66%
85
Jupiter (JUP)
JUP
Jupiter
$0.21 $62.70M 1.15% -1.64% 13.47% 34.91% 4.61% -17.09% -40.44%
-89.42%
86
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.70 $8.48M -0.13% -0.49% 4.42% -14.30% 61.34% 436.22% ---%
-21.84%
87
Flare (FLR)
FLR
Flare
$0.0074 $1.81M 0.03% 0.19% -7.43% 4.22% -10.39% -46.42% -55.54%
-95.06%
88
Filecoin (FIL)
FIL
Filecoin
$0.81 $69.08M 0.52% 2.23% 0.39% 4.89% -16.75% -49.44% -62.62%
-99.66%
89
DeXe (DEXE)
DeXe
$13.56 $13.35M -0.18% -7.18% -23.13% -33.90% -1.44% 222.86% 75.35%
-58.10%
90
Beldex (BDX)
BDX
Beldex
$0.080 $9.87M 0.67% 0.22% -0.39% 1.48% -0.22% -1.38% 30.87%
-82.33%
91
GHO (GHO)
GHO
GHO
$1.00 $1.43M 0.01% ---% -0.07% -0.11% -0.07% -0.26% -0.11%
-3.08%
92
XDC Network (XDC)
XDC
XDC Network
$0.029 $9.19M 0.17% -0.91% -3.28% -0.61% -8.82% -42.67% -49.20%
-84.78%
93
YLDS (YLDS)
YLDS
$1.00 $4.33M -0.01% ---% -0.01% -0.03% ---% 0.03% ---%
-0.15%
95
Aptos (APT)
APT
Aptos
$0.67 $45.78M 1.01% 2.95% -2.67% 1.03% -29.73% -66.70% -83.47%
-96.66%
96
Usual USD (USD0)
Usual USD
$1.00 $1.73M -0.01% -0.01% 0.05% 0.05% 0.05% -0.02% 0.13%
-24.65%
97
Midnight (NIGHT)
Midnight
$0.033 $19.55M 0.49% 1.54% 2.54% 9.23% 2.95% ---% ---%
-71.97%
98
Arbitrum (ARB)
ARB
Arbitrum
$0.084 $29.49M 0.87% 0.98% -2.27% 2.90% -23.08% -62.26% -68.88%
-96.49%
99
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.38 $20.80M 0.58% -1.41% -1.31% 8.87% -3.25% -42.28% -33.09%
-96.88%
100
ADI (ADI)
ADI
ADI
$4.19 $5.62M 0.24% 2.90% 12.29% 13.29% 6.56% ---% ---%
-8.04%
101
Pump.fun (PUMP)
Pump.fun
$0.0015 $59.38M 0.05% 2.73% -5.93% -1.86% -12.68% -53.25% ---%
-83.00%
102
Audiera (BEAT)
Audiera
$1.77 $16.45M -0.91% 1.97% -68.44% -54.66% 31.95% 69.05% ---%
-83.90%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $12.49M -0.02% -0.04% ---% -0.06% -0.08% -0.04% -0.05%
-38.35%
106
Aerodrome Finance (AERO)
Aerodrome Finance
$0.52 $35.76M 1.29% -6.71% 35.88% 53.68% 20.65% -25.37% -32.38%
-77.76%
107
Injective (INJ)
INJ
Injective
$4.90 $73.85M 0.35% -2.71% -5.24% -11.31% -6.95% -18.11% -50.65%
-90.68%
110
Official Trump (TRUMP)
Official Trump
$1.91 $159.89M 0.43% 5.77% -6.86% 15.92% -6.26% -68.70% -78.47%
-97.40%
111
Dash (DASH)
DASH
Dash
$35.22 $63.47M 0.39% -3.84% -7.07% -4.02% -21.09% -29.49% 90.48%
-97.64%
112
EURC (EURC)
EURC
$1.15 $15.33M 0.05% -0.06% -1.21% -0.59% -1.22% -1.73% -0.37%
-15.25%
113
VeChain (VET)
VET
VeChain
$0.0049 $8.80M 0.51% -0.78% -3.36% 1.11% -25.63% -63.94% -75.01%
-98.25%
114
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0067 $46.08M 0.66% -1.02% -3.44% -1.18% -24.17% -44.08% -20.17%
-90.19%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.18 $70.45M 0.96% -1.29% -14.81% -12.08% -9.22% -29.26% -69.48%
-94.69%
Last update 8 minutes ago
Source of data: CoinGecko