Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$87,251.00	$49.97B	0.10%	0.45%	-3.39%	-6.14%	-4.45%	-16.06%	-16.51%	-30.74%
2	ETH Ganhe Ethereum	$2,869.83	$27.69B	0.45%	-1.78%	-10.25%	-9.96%	-6.15%	15.14%	-25.91%	-41.97%
3	USDT Tether	$1.00	$82.05B	---%	-0.02%	-0.06%	-0.05%	0.06%	-0.07%	-0.02%	-24.45%
4	BNB BNB	$839.66	$2.43B	0.07%	-2.09%	-3.12%	-7.69%	-8.52%	29.15%	17.17%	-38.71%
5	XRP Ripple	$1.89	$3.57B	0.85%	-1.23%	-6.41%	-12.67%	-13.86%	-11.87%	-25.74%	-48.29%
6	USDC USDC	$1.00	$13.44B	0.02%	0.02%	0.01%	0.02%	0.02%	0.01%	-0.05%	-14.74%
7	SOL Solana	$124.24	$6.04B	0.43%	-2.66%	-5.02%	-13.40%	-9.86%	-17.94%	-42.84%	-57.63%
8	TRX TRON	$0.28	$613.07M	0.58%	-0.11%	-0.57%	-0.53%	-3.53%	4.34%	1.94%	-35.29%
9	STETH Lido Staked Ether	$2,868.54	$89.51M	0.48%	-1.83%	-10.21%	-9.98%	-6.10%	15.26%	-25.84%	-41.82%
10	DOGE Dogecoin	$0.13	$1.53B	0.40%	-2.74%	-8.43%	-15.45%	-19.38%	-32.79%	-67.35%	-82.72%
11	FIGR_HELOC Figure Heloc	$1.00	$374.61M	---%	-3.08%	-1.89%	-0.10%	-2.67%	---%	---%	-26.89%
12	ADA Cardano	$0.37	$719.10M	0.63%	-4.06%	-13.69%	-18.05%	-21.93%	-44.55%	-64.80%	-88.15%
13	WBT WhiteBIT Coin	$58.76	$85.41M	0.33%	2.29%	-4.20%	-5.78%	14.81%	88.84%	134.89%	-8.34%
14	WSTETH Wrapped stETH	$3,507.11	$31.42M	0.60%	-1.89%	-10.20%	-9.88%	-5.82%	16.95%	-23.53%	-51.64%
15	WBTC Wrapped Bitcoin	$87,068.00	$363.40M	-0.04%	0.43%	-3.31%	-6.03%	-4.62%	-16.29%	-16.32%	-30.76%
16	BCH Bitcoin Cash	$538.99	$326.55M	0.45%	-1.83%	-3.88%	-6.80%	10.30%	35.40%	2.58%	-85.76%
17	WBETH Wrapped Beacon ETH	$3,115.03	$6.99M	0.59%	-1.94%	-10.27%	-9.91%	-6.07%	16.66%	-23.94%	-41.55%
18	USDS USDS	$1.00	$17.83M	-0.04%	-0.05%	0.02%	-0.05%	-0.05%	-0.05%	-0.07%	-5.43%
19	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.56B	0.05%	0.11%	0.03%	0.03%	0.15%	-0.22%	0.02%	-4.81%
20	LINK Chainlink	$12.32	$704.88M	0.45%	-2.74%	-9.52%	-15.08%	-8.68%	-10.41%	-55.05%	-76.63%
21	WEETH Wrapped eETH	$3,111.10	$19.11M	0.62%	-1.90%	-10.13%	-9.80%	-5.87%	16.88%	-23.85%	-41.24%
22	XMR Monero	$440.23	$202.28M	0.06%	1.90%	8.46%	7.81%	6.88%	35.15%	101.00%	-18.34%
23	WETH WETH	$2,870.77	$178.76M	0.64%	-1.77%	-10.15%	-9.91%	-6.05%	15.12%	-25.85%	-42.00%
24	XLM Stellar	$0.21	$159.38M	0.25%	-1.95%	-12.78%	-16.49%	-15.36%	-19.72%	-51.60%	-75.77%
25	HYPE Hyperliquid	$24.31	$541.30M	0.19%	-11.14%	-11.72%	-30.08%	-40.67%	-23.50%	-10.62%	-58.99%
26	ZEC Zcash	$398.04	$753.55M	1.47%	1.59%	-5.18%	8.32%	-31.73%	698.96%	625.70%	-87.59%
27	CBBTC Coinbase Wrapped BTC	$87,262.00	$493.85M	0.17%	0.33%	-3.37%	-6.02%	-4.65%	-16.07%	-16.51%	-30.70%
28	USDE Ethena USDe	$1.00	$143.19M	0.03%	0.04%	-0.08%	-0.02%	0.09%	-0.20%	-0.19%	-3.35%
29	LTC Litecoin	$76.37	$512.53M	0.52%	-2.59%	-5.57%	-9.19%	-19.56%	-11.60%	-36.40%	-81.40%
30	LEO LEO Token	$6.26	$7.70M	0.41%	-30.44%	-33.47%	-35.69%	-33.57%	-27.83%	-34.86%	-38.39%
31	SUI Sui	$1.41	$861.17M	0.99%	-4.13%	-8.44%	-15.69%	-14.38%	-56.16%	-68.80%	-73.57%
32	AVAX Avalanche	$11.80	$406.16M	0.64%	-2.97%	-11.27%	-20.01%	-19.06%	-42.06%	-74.77%	-91.87%
33	SUSDS sUSDS	$1.08	$33.98M	0.17%	-0.46%	-0.59%	0.13%	0.29%	2.45%	5.92%	-2.34%
34	HBAR Hedera	$0.11	$108.37M	0.55%	-2.34%	-14.98%	-22.49%	-24.90%	-33.58%	-63.58%	-80.71%
35	SHIB Shiba Inu	$0.0000074	$137.56M	-1.92%	-5.01%	-10.80%	-16.17%	-16.18%	-42.08%	-71.63%	-91.46%
36	DAI Dai	$1.00	$74.97M	0.01%	-0.01%	-0.06%	-0.01%	0.13%	---%	-0.05%	-17.98%
37	USDT0 USDT0	$1.00	$345.55M	-0.01%	-0.03%	-0.05%	-0.06%	0.05%	-0.07%	---%	-5.00%
38	MNT Mantle	$1.22	$136.51M	-0.28%	-4.31%	6.03%	12.95%	12.06%	80.82%	1.99%	-57.23%
39	PYUSD PayPal USD	$1.00	$118.37M	---%	-0.01%	-0.01%	0.04%	---%	0.04%	-0.04%	-2.05%
40	TON Toncoin	$1.49	$117.74M	0.07%	-1.38%	-6.66%	-8.47%	-17.09%	-52.08%	-74.27%	-81.94%
41	CRO Cronos	$0.092	$20.60M	0.70%	-2.71%	-8.97%	-15.37%	-12.19%	-10.40%	-51.19%	-90.46%
42	WLFI World Liberty Financial	$0.13	$121.58M	0.45%	-4.36%	-12.65%	-18.83%	-6.42%	---%	---%	-61.25%
43	SUSDE Ethena Staked USDe	$1.21	$88.81M	0.02%	0.06%	0.13%	0.26%	0.59%	2.87%	6.73%	-6.22%
44	UNI Uniswap	$5.28	$499.94M	0.87%	3.99%	-2.40%	-12.63%	-27.58%	-14.18%	-67.47%	-88.25%
45	DOT Polkadot	$1.81	$206.50M	0.48%	-3.00%	-11.35%	-22.07%	-33.18%	-54.66%	-78.11%	-96.70%
46	M MemeCore	$1.65	$13.41M	-0.83%	-0.42%	11.83%	25.42%	-23.81%	---%	---%	-44.08%
47	USD1 USD1	$1.00	$382.26M	0.01%	---%	-0.01%	0.02%	0.02%	-0.24%	---%	-2.51%
48	CC Canton	$0.075	$19.82M	-0.17%	4.65%	2.75%	-2.53%	-28.28%	---%	---%	-52.77%
49	AAVE Aave	$178.07	$368.63M	0.78%	-3.05%	-5.99%	-8.08%	3.37%	-25.99%	-52.39%	-73.10%
50	RAIN Rain	$0.0076	$23.02M	0.25%	-0.96%	-1.10%	-6.61%	120.45%	---%	---%	-7.63%
51	BGB Bitget Token	$3.45	$77.84M	0.11%	-1.41%	-3.95%	-3.55%	-7.11%	-25.94%	-20.64%	-59.19%
52	XAUT Tether Gold	$4,330.26	$270.19M	0.29%	0.49%	2.79%	3.04%	7.77%	31.43%	62.89%	-1.79%
53	TAO Bittensor	$232.37	$158.19M	0.87%	-5.87%	-17.77%	-24.48%	-26.98%	-44.43%	-56.00%	-69.16%
54	OKB OKB	$106.44	$28.30M	0.33%	-0.96%	-6.59%	-0.28%	-4.19%	112.85%	107.08%	-58.28%
55	USDF Falcon USD	$1.00	$2.76M	-0.01%	0.14%	-0.10%	---%	0.12%	-0.16%	---%	-7.11%
56	NEAR NEAR Protocol	$1.48	$200.64M	0.53%	-3.42%	-10.72%	-20.50%	-34.61%	-37.74%	-76.51%	-92.75%
57	ETC Ethereum Classic	$12.06	$73.14M	0.60%	-2.38%	-7.38%	-13.79%	-17.02%	-27.86%	-62.12%	-92.78%
58	JITOSOL Jito Staked SOL	$155.42	$25.76M	0.60%	-2.49%	-4.83%	-12.86%	-9.27%	-14.83%	-38.33%	-54.24%
60	WETH Binance-Peg WETH	$2,871.33	$79.94M	0.66%	-1.94%	-10.18%	-9.92%	-6.17%	14.88%	-26.01%	-42.05%
61	PI Pi Network	$0.20	$21.42M	-0.24%	1.54%	-2.21%	-11.70%	-9.29%	-67.52%	---%	-93.15%
62	ASTER Aster	$0.70	$423.64M	0.25%	-7.66%	-25.18%	-33.51%	-48.62%	---%	---%	-71.14%
63	SYRUPUSDC syrupUSDC	$1.14	$9.03M	0.01%	0.02%	0.08%	0.23%	0.47%	3.54%	---%	-0.21%
64	PEPE Pepe	$0.0000039	$389.14M	-0.24%	-4.38%	-13.67%	-20.23%	-19.83%	-66.12%	-82.30%	-86.25%
65	ICP Internet Computer	$2.94	$77.21M	0.91%	-2.31%	-11.09%	-22.44%	-47.85%	-39.21%	-75.38%	-99.58%
66	ENA Ethena	$0.20	$232.95M	0.42%	-3.12%	-18.56%	-29.36%	-23.39%	-32.87%	-81.41%	-86.49%
67	SOL Wrapped SOL	$124.26	$708.62M	0.45%	-2.54%	-4.99%	-13.15%	-9.90%	-17.96%	-42.80%	-57.17%
68	JLP Jupiter Perpetuals Liquidity Provider Token	$4.49	$42.31M	0.30%	-1.15%	-3.20%	-6.96%	-4.15%	2.19%	5.32%	-25.04%
69	HTX HTX DAO	$0.0000016	$15.11M	0.01%	-0.33%	-0.33%	-3.15%	-7.62%	-12.78%	-29.44%	-56.32%
70	PAXG Ganhe PAX Gold	$4,333.63	$173.88M	-0.10%	0.10%	2.60%	3.02%	7.45%	31.02%	63.08%	-2.59%
72	USDG Global Dollar	$1.00	$27.83M	0.01%	0.03%	-0.02%	---%	0.01%	-0.02%	0.01%	-39.58%
74	KCS KuCoin	$10.41	$6.65M	0.28%	-0.91%	-1.15%	-4.07%	-13.68%	-7.17%	-13.19%	-63.90%
75	SKY Sky	$0.059	$14.04M	1.09%	-2.20%	7.03%	2.86%	18.14%	-9.62%	-18.96%	-41.66%
76	RLUSD Ripple USD	$1.00	$117.03M	-0.05%	-0.07%	-0.06%	-0.02%	-0.12%	-0.07%	-0.39%	-6.84%
77	BFUSD BFUSD	$1.00	$7.74M	0.01%	-0.02%	-0.06%	-0.04%	0.01%	---%	---%	-0.79%
79	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$125.63M	0.01%	0.04%	0.01%	---%	0.02%	-0.05%	-0.06%	-3.03%
80	WLD Worldcoin	$0.50	$135.79M	0.86%	-2.61%	-14.62%	-20.74%	-24.69%	-54.84%	-81.22%	-95.70%
81	ONDO Ondo	$0.39	$68.05M	0.51%	-4.31%	-16.65%	-23.01%	-27.54%	-52.22%	-80.68%	-81.83%
82	PUMP Pump.fun	$0.0020	$106.00M	0.56%	-11.50%	-26.03%	-35.95%	-33.69%	---%	---%	-76.84%
83	RETH Rocket Pool ETH	$3,305.08	$20.36M	0.52%	-1.79%	-9.93%	-9.92%	-5.75%	16.61%	-23.62%	-41.14%
84	GT Gate	$10.09	$3.71M	0.30%	-1.54%	-2.69%	-3.58%	-4.78%	-47.41%	-25.56%	-61.17%
85	BNSOL Binance Staked SOL	$135.18	$2.83M	0.62%	-2.58%	-4.96%	-13.04%	-9.41%	-15.30%	-39.03%	-54.59%
86	POL POL (ex-MATIC)	$0.11	$89.95M	0.62%	-2.05%	-10.08%	-15.26%	-25.70%	-48.90%	-80.65%	-91.60%
87	WBNB Wrapped BNB	$840.65	$578.12M	0.33%	-2.01%	-2.94%	-7.57%	-8.43%	29.22%	17.29%	-38.79%
88	KAS Kaspa	$0.042	$26.01M	0.31%	-3.08%	-11.61%	-26.85%	-0.91%	-50.02%	-69.68%	-79.73%
89	APT Aptos	$1.50	$217.52M	0.42%	-4.29%	-12.16%	-24.86%	-48.20%	-67.94%	-88.30%	-92.49%
90	NIGHT Midnight	$0.064	$819.36M	-2.65%	3.88%	39.97%	---%	---%	---%	---%	-45.70%
91	QNT Quant	$73.56	$19.27M	0.46%	-4.88%	-11.29%	-21.83%	-4.80%	-32.68%	-40.76%	-82.79%
93	ARB Arbitrum	$0.18	$152.01M	1.00%	-5.56%	-10.29%	-16.32%	-20.98%	-44.54%	-80.41%	-92.27%
94	TRUMP Official Trump	$5.11	$197.20M	0.74%	-2.48%	-9.16%	-15.43%	-26.45%	-53.87%	---%	-93.04%
95	ALGO Algorand	$0.11	$37.89M	0.37%	-2.35%	-13.41%	-20.58%	-27.74%	-41.59%	-72.35%	-96.86%
97	LBTC Lombard Staked BTC	$87,429.00	$7.68M	0.12%	0.57%	-3.34%	-6.28%	-4.45%	-15.84%	-16.00%	-30.49%
100	FLR Flare	$0.011	$5.99M	0.08%	-0.92%	-9.02%	-15.39%	-15.86%	-35.00%	-61.42%	-92.36%
101	ATOM Cosmos Hub	$1.90	$67.06M	0.34%	-4.93%	-12.79%	-19.40%	-29.05%	-55.55%	-77.71%	-95.71%
102	NEXO NEXO	$0.91	$9.05M	0.81%	-0.39%	-4.48%	-6.94%	-6.28%	-25.04%	-37.68%	-77.58%
103	FIL Filecoin	$1.23	$131.65M	0.13%	-4.29%	-11.22%	-23.27%	-37.92%	-51.47%	-80.06%	-99.48%
105	VET VeChain	$0.010	$26.90M	0.38%	-4.82%	-14.02%	-24.41%	-29.91%	-57.28%	-81.39%	-96.39%
106	XDC XDC Network	$0.047	$24.09M	0.38%	0.39%	-5.36%	-7.60%	-5.11%	-23.01%	-40.04%	-75.55%
108	USDD USDD	$1.00	$7.08M	0.01%	-0.01%	-0.07%	-0.06%	0.04%	-0.09%	0.16%	-4.97%
112	SEI Sei	$0.11	$85.57M	0.39%	-3.31%	-16.37%	-19.38%	-24.80%	-40.64%	-78.36%	-90.14%
113	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87,077.00	$132.55M	0.27%	0.42%	-3.27%	-6.15%	-4.64%	-16.04%	-16.26%	-30.98%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko