Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$68,628.00	$54.18B	-0.62%	7.13%	3.36%	1.84%	-21.99%	-41.12%	-23.01%	-45.57%
2	ETH Ganhe Ethereum	$2,085.61	$27.58B	-1.21%	12.28%	7.08%	5.89%	-28.63%	-51.31%	-17.30%	-57.83%
3	USDT Tether	$1.00	$92.94B	-0.02%	0.01%	0.04%	0.07%	0.12%	---%	0.13%	-24.41%
4	XRP Ripple	$1.45	$4.35B	-1.91%	7.90%	2.31%	5.06%	-23.38%	-55.27%	-37.76%	-60.12%
5	BNB BNB	$634.31	$2.09B	-0.27%	8.78%	4.87%	4.19%	-27.67%	-20.95%	1.58%	-53.70%
6	USDC USDC	$1.00	$10.78B	-0.01%	---%	---%	0.01%	0.03%	0.01%	---%	-14.74%
7	SOL Solana	$89.07	$6.21B	-1.36%	12.97%	9.41%	11.01%	-28.46%	-50.91%	-39.11%	-69.63%
8	TRX TRON	$0.29	$582.94M	-0.14%	1.00%	2.56%	2.92%	-3.59%	-14.71%	22.80%	-33.72%
9	DOGE Dogecoin	$0.10	$1.79B	-2.22%	12.62%	4.77%	13.34%	-15.78%	-57.42%	-51.58%	-85.90%
10	FIGR_HELOC Figure Heloc	$1.03	$16.40M	-0.29%	-0.25%	-0.03%	-1.27%	0.01%	---%	---%	-24.70%
11	ADA Cardano	$0.30	$1.04B	-2.54%	16.84%	10.33%	17.62%	-14.31%	-62.78%	-56.10%	-90.22%
12	WBT WhiteBIT Coin	$51.15	$93.42M	-0.72%	6.70%	1.77%	1.00%	-4.82%	14.36%	89.17%	-20.42%
13	BCH Bitcoin Cash	$502.73	$456.88M	-1.95%	3.94%	-9.51%	-3.38%	-13.08%	-11.93%	71.27%	-86.72%
14	USDS USDS	$1.00	$25.65M	-0.02%	-0.01%	0.01%	---%	0.04%	0.06%	-0.01%	-5.43%
15	LEO LEO Token	$8.76	$2.55M	0.01%	2.97%	2.84%	4.29%	-3.95%	-2.59%	-1.95%	-13.54%
16	HYPE Hyperliquid	$28.37	$316.93M	-1.34%	4.53%	-0.75%	-5.31%	12.92%	-35.95%	36.63%	-52.17%
17	LINK Chainlink	$9.42	$597.33M	-1.05%	14.95%	9.81%	12.88%	-21.30%	-55.99%	-39.11%	-82.13%
18	CC Canton	$0.17	$12.23M	0.27%	5.73%	1.68%	4.12%	9.69%	---%	---%	-12.79%
19	XMR Monero	$345.88	$108.41M	0.92%	6.34%	5.80%	0.13%	-27.21%	26.06%	58.74%	-56.64%
20	USDE Ethena USDe	$1.00	$145.27M	-0.03%	-0.03%	0.02%	0.08%	0.20%	-0.17%	0.04%	-3.33%
21	XLM Stellar	$0.17	$136.00M	-1.91%	10.52%	2.56%	7.03%	-19.85%	-63.12%	-44.36%	-81.13%
22	USD1 USD1	$1.00	$3.78B	-0.07%	-0.09%	-0.02%	-0.05%	---%	-0.10%	---%	-2.30%
23	RAIN Rain	$0.0095	$29.14M	-1.17%	1.69%	-1.24%	-6.87%	-6.71%	---%	---%	-12.37%
24	HBAR Hedera	$0.10	$134.31M	-1.90%	8.57%	3.76%	15.47%	-3.71%	-60.98%	-48.35%	-81.93%
25	LTC Litecoin	$57.30	$484.86M	-1.75%	11.98%	7.73%	9.40%	-17.62%	-53.02%	-50.62%	-86.05%
26	DAI Dai	$1.00	$67.55M	-0.02%	-0.03%	-0.02%	-0.04%	0.05%	-0.03%	-0.01%	-17.99%
27	ZEC Zcash	$252.48	$484.15M	-1.89%	3.90%	-5.33%	4.13%	-31.62%	532.49%	633.55%	-92.09%
28	PYUSD PayPal USD	$1.00	$171.88M	-0.05%	-0.06%	-0.01%	-0.03%	-0.05%	0.02%	-0.06%	-2.05%
29	AVAX Avalanche	$9.61	$659.62M	-1.19%	15.71%	8.46%	9.77%	-18.34%	-60.96%	-56.59%	-93.40%
30	SUI Sui	$0.99	$909.49M	-2.12%	14.85%	6.52%	8.72%	-31.62%	-74.70%	-66.62%	-81.50%
31	SHIB Shiba Inu	$0.0000064	$154.30M	-1.87%	7.93%	1.09%	6.74%	-17.44%	-54.17%	-55.26%	-92.62%
32	WLFI World Liberty Financial	$0.12	$111.93M	-0.38%	6.96%	1.18%	14.95%	-26.65%	---%	---%	-64.33%
33	CRO Cronos	$0.079	$14.36M	-0.95%	7.10%	1.48%	3.15%	-12.92%	-49.61%	3.18%	-91.80%
34	TON Toncoin	$1.30	$134.24M	-1.91%	0.31%	-7.69%	-1.37%	-14.81%	-61.81%	-63.58%	-84.16%
35	DOT Polkadot	$1.68	$690.94M	-3.16%	35.36%	28.42%	33.22%	-10.56%	-59.35%	-64.45%	-96.99%
36	XAUT Tether Gold	$5,151.46	$324.31M	0.08%	0.63%	3.93%	1.96%	3.21%	52.02%	76.91%	-8.12%
37	UNI Uniswap	$4.08	$541.05M	-1.52%	21.94%	20.76%	18.27%	-13.74%	-62.96%	-51.79%	-90.89%
38	PAXG Ganhe PAX Gold	$5,185.05	$337.84M	0.09%	0.57%	4.09%	1.88%	3.22%	53.13%	77.11%	-7.95%
39	M MemeCore	$1.32	$7.91M	-1.30%	-7.12%	-11.99%	-9.66%	-18.08%	177.82%	---%	-55.32%
40	MNT Mantle	$0.63	$35.57M	-0.72%	6.70%	1.85%	2.12%	-27.17%	-40.56%	-22.16%	-77.96%
42	AAVE Aave	$120.59	$452.65M	-1.70%	5.73%	-1.84%	10.49%	-21.78%	-60.89%	-41.42%	-81.79%
44	PEPE Pepe	$0.0000042	$550.59M	-3.17%	7.58%	0.18%	16.25%	-15.16%	-65.93%	-49.43%	-84.90%
45	ASTER Aster	$0.72	$132.84M	-0.75%	3.36%	2.18%	3.09%	12.72%	---%	---%	-70.07%
46	TAO Bittensor	$183.02	$106.66M	-2.21%	9.04%	0.16%	24.77%	-21.92%	-53.14%	-53.41%	-75.90%
47	USDF Falcon USD	$1.00	$1.38M	-0.02%	-0.04%	0.01%	0.11%	0.08%	-0.27%	-0.52%	-7.19%
48	OKB OKB	$78.21	$20.67M	-1.16%	5.88%	1.31%	5.91%	-24.32%	66.36%	70.07%	-69.44%
49	USDG Global Dollar	$1.00	$44.58M	---%	---%	0.03%	---%	0.05%	0.02%	0.02%	-39.56%
50	SKY Sky	$0.069	$18.61M	-2.69%	5.02%	3.71%	4.57%	5.97%	-20.66%	-0.75%	-31.21%
51	BGB Bitget Token	$2.27	$20.72M	0.07%	3.01%	-2.48%	-3.00%	-36.92%	-49.78%	-47.68%	-73.15%
52	PI Pi Network	$0.17	$18.79M	-0.24%	5.73%	-7.85%	28.35%	-0.11%	-60.05%	-89.35%	-94.27%
53	RLUSD Ripple USD	$1.00	$141.56M	-0.04%	-0.01%	-0.04%	-0.03%	-0.02%	-0.08%	-0.04%	-6.78%
54	NEAR NEAR Protocol	$1.19	$289.53M	-2.05%	23.75%	17.85%	22.87%	-18.90%	-57.91%	-60.47%	-94.15%
55	HTX HTX DAO	$0.0000017	$42.61M	-0.21%	0.44%	-2.52%	-1.40%	-7.49%	-24.63%	-5.84%	-55.97%
56	ETC Ethereum Classic	$9.33	$77.58M	-2.59%	12.31%	10.74%	12.98%	-18.13%	-60.40%	-50.87%	-94.42%
57	ICP Internet Computer	$2.51	$107.55M	0.42%	18.45%	11.63%	5.94%	-25.37%	-56.16%	-60.84%	-99.64%
58	ONDO Ondo	$0.28	$84.51M	-2.62%	13.90%	6.58%	14.44%	-16.16%	-73.04%	-72.27%	-86.84%
59	BFUSD BFUSD	$1.00	$3.01M	-0.02%	-0.05%	0.06%	0.02%	0.11%	---%	---%	-0.75%
60	POL POL (ex-MATIC)	$0.12	$106.21M	-1.29%	2.63%	6.61%	29.32%	-3.45%	-53.60%	-57.83%	-91.03%
61	WLD Worldcoin	$0.42	$143.87M	-0.90%	11.73%	11.97%	13.45%	-8.65%	-61.16%	-61.99%	-96.43%
63	KCS KuCoin	$8.71	$4.14M	-3.11%	5.39%	6.60%	7.79%	-18.53%	-26.85%	-27.62%	-69.77%
64	GT Gate	$7.26	$3.36M	-0.27%	6.11%	2.79%	5.53%	-25.96%	-57.15%	-66.04%	-72.06%
65	PUMP Pump.fun	$0.0019	$145.71M	-1.96%	12.95%	-5.09%	1.18%	-30.52%	-40.35%	---%	-78.39%
66	NIGHT Midnight	$0.060	$14.53M	-1.49%	6.73%	6.16%	22.38%	-1.08%	---%	---%	-49.06%
67	ATOM Cosmos Hub	$1.97	$85.71M	-1.61%	-0.75%	-15.35%	1.07%	-11.50%	-58.49%	-56.45%	-95.56%
69	QNT Quant	$65.80	$14.69M	-1.38%	6.02%	-2.85%	-5.04%	-12.10%	-43.10%	-35.40%	-84.64%
70	ENA Ethena	$0.11	$123.96M	-2.75%	12.94%	-3.58%	-0.67%	-34.70%	-85.05%	-73.40%	-92.70%
71	NEXO NEXO	$0.89	$9.23M	-0.70%	8.60%	3.53%	8.45%	-5.11%	-34.43%	-29.10%	-78.25%
72	KAS Kaspa	$0.031	$25.62M	-2.28%	7.21%	0.72%	-3.52%	-21.65%	-67.23%	-66.46%	-84.90%
73	FLR Flare	$0.0098	$6.56M	-0.55%	7.50%	4.86%	3.12%	-6.62%	-57.30%	-43.51%	-93.45%
74	USDTB USDtb	$1.00	$7.45M	0.06%	0.04%	0.10%	0.17%	0.13%	0.01%	0.06%	-5.48%
75	TRUMP Official Trump	$3.57	$123.38M	-1.32%	6.20%	5.76%	10.36%	-25.80%	-62.76%	-73.56%	-95.15%
76	ALGO Algorand	$0.093	$38.43M	-1.70%	11.13%	2.38%	3.76%	-24.22%	-65.80%	-60.53%	-97.40%
77	FIL Filecoin	$1.10	$244.55M	0.62%	24.65%	18.73%	23.42%	-13.86%	-58.54%	-65.42%	-99.54%
78	APT Aptos	$1.02	$242.45M	-1.73%	23.46%	15.86%	8.81%	-34.49%	-78.94%	-82.33%	-94.91%
79	RENDER Render	$1.52	$70.19M	-1.74%	11.64%	7.38%	18.56%	-21.40%	-62.18%	-59.23%	-88.81%
82	USDD USDD	$1.00	$2.72M	0.03%	0.07%	0.11%	0.15%	0.18%	0.09%	0.19%	-4.90%
83	PIPPIN pippin	$0.75	$61.57M	-0.04%	-7.06%	47.84%	61.19%	150.85%	4,123.44%	2,630.74%	-11.26%
86	XDC XDC Network	$0.035	$20.06M	-0.63%	4.09%	-4.44%	-0.78%	-10.66%	-62.17%	-55.38%	-81.91%
87	VET VeChain	$0.0080	$26.80M	-2.67%	12.35%	1.78%	3.71%	-21.81%	-68.42%	-72.44%	-97.17%
88	MORPHO Morpho	$1.83	$61.70M	-0.96%	4.38%	25.14%	67.61%	45.18%	-16.35%	-7.66%	-56.34%
89	BDX Beldex	$0.081	$12.57M	-0.65%	1.03%	1.09%	0.33%	0.60%	11.20%	8.43%	-82.05%
90	ARB Arbitrum	$0.10	$122.68M	-1.28%	11.99%	-3.56%	-4.98%	-39.28%	-78.21%	-75.65%	-95.67%
91	BONK Bonk	$0.0000066	$85.55M	-3.29%	14.21%	6.23%	11.14%	-24.44%	-76.08%	-51.66%	-88.73%
92	STABLE Stable	$0.031	$48.74M	-1.89%	8.00%	10.93%	43.54%	49.77%	---%	---%	-6.10%
94	USD0 Usual USD	$1.00	$1.46M	0.26%	0.19%	0.36%	0.16%	0.78%	0.28%	0.28%	-24.49%
95	JUP Jupiter	$0.16	$27.88M	-1.98%	12.82%	6.92%	18.28%	-14.69%	-68.92%	-76.83%	-91.86%
96	GHO GHO	$1.00	$5.15M	-0.01%	---%	0.02%	-0.02%	0.08%	0.03%	0.14%	-2.90%
98	DCR Decred	$28.95	$5.36M	-0.15%	2.25%	28.93%	25.29%	41.82%	62.96%	130.98%	-88.28%
99	KITE Kite	$0.28	$145.64M	1.60%	7.80%	28.32%	69.00%	140.70%	---%	---%	-4.02%
100	STX Stacks	$0.27	$21.16M	-1.77%	13.11%	6.71%	4.40%	-9.74%	-64.02%	-65.58%	-93.04%
101	TUSD TrueUSD	$1.00	$6.45M	-0.03%	0.05%	0.14%	0.15%	0.08%	0.04%	0.21%	-38.25%
102	SEI Sei	$0.072	$58.52M	-1.42%	9.20%	-0.84%	1.70%	-31.73%	-78.25%	-74.20%	-93.67%
104	PENGU Pudgy Penguins	$0.0074	$140.48M	-3.34%	15.16%	8.77%	20.47%	-24.00%	-81.09%	-10.40%	-89.25%
105	EURC EURC	$1.18	$32.78M	-0.01%	0.30%	0.22%	-0.54%	-0.71%	1.02%	12.31%	-12.55%
106	USDAI USDai	$1.00	$1.48M	-0.03%	-0.02%	0.02%	0.01%	0.03%	-1.27%	---%	-15.82%
107	VIRTUAL Virtuals Protocol	$0.70	$203.17M	-2.09%	15.58%	13.64%	26.76%	-13.33%	-51.05%	-37.18%	-86.15%
108	DASH Dash	$35.46	$93.08M	-0.82%	8.97%	-0.63%	2.56%	-41.17%	52.86%	41.43%	-97.64%
109	CAKE PancakeSwap	$1.34	$56.94M	-0.81%	12.08%	5.73%	2.87%	-29.52%	-53.48%	-38.81%	-96.96%
110	XTZ Tezos	$0.40	$13.36M	-1.29%	9.25%	4.35%	0.25%	-30.06%	-56.01%	-49.11%	-95.61%
112	ETHFI Ether.fi	$0.53	$52.40M	-2.02%	6.15%	14.57%	18.47%	-11.74%	-56.97%	-46.09%	-93.79%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko