Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$74,702.00	$39.30B	0.52%	0.54%	4.87%	9.47%	1.01%	-31.73%	-11.61%	-40.75%
2	ETH Ganhe Ethereum	$2,365.11	$16.32B	0.61%	2.02%	5.98%	10.71%	2.16%	-40.91%	46.36%	-52.18%
3	USDT Tether	$1.00	$63.64B	0.01%	-0.03%	0.02%	0.05%	0.02%	-0.03%	0.02%	-24.41%
4	XRP Ripple	$1.39	$2.52B	0.29%	2.18%	1.89%	2.66%	-8.47%	-50.17%	-34.48%	-61.95%
5	BNB BNB	$623.06	$1.08B	0.06%	1.36%	2.64%	1.47%	-8.13%	-35.84%	6.72%	-54.52%
6	USDC USDC	$1.00	$15.65B	---%	0.01%	-0.01%	-0.01%	-0.01%	0.02%	-0.01%	-4.18%
7	SOL Solana	$85.15	$3.80B	0.27%	1.22%	1.43%	0.76%	-9.48%	-57.80%	-33.65%	-70.97%
8	TRX TRON	$0.33	$595.51M	0.23%	1.57%	3.21%	4.37%	10.66%	-2.69%	32.23%	-23.83%
9	FIGR_HELOC Figure Heloc	$1.03	$47.07M	-0.24%	-0.76%	-0.58%	-0.11%	0.08%	-1.93%	---%	-2.32%
10	DOGE Dogecoin	$0.095	$1.12B	0.23%	2.36%	1.48%	2.77%	-5.99%	-58.34%	-38.65%	-86.96%
11	WBT WhiteBIT Coin	$54.88	$53.41M	0.52%	0.67%	2.81%	5.07%	-5.29%	35.03%	98.63%	-14.70%
12	USDS USDS	$1.00	$63.03M	0.01%	0.01%	-0.02%	0.01%	-0.01%	0.03%	-0.02%	-13.22%
13	HYPE Hyperliquid	$44.90	$304.93M	1.20%	3.61%	16.06%	23.34%	15.53%	-1.69%	189.51%	-24.28%
15	ADA Cardano	$0.25	$376.53M	0.30%	2.45%	-3.41%	-0.89%	-13.81%	-68.33%	-60.12%	-92.00%
16	BCH Bitcoin Cash	$440.18	$192.91M	0.31%	1.00%	-1.30%	-3.97%	-7.98%	-18.67%	36.43%	-88.37%
17	LINK Chainlink	$9.29	$266.74M	0.27%	3.11%	2.07%	3.15%	-5.45%	-55.41%	-24.64%	-82.38%
18	XMR Monero	$346.83	$124.02M	-0.31%	-0.25%	3.14%	3.21%	-6.72%	20.97%	61.21%	-56.52%
19	ZEC Zcash	$355.80	$269.06M	0.19%	2.15%	6.94%	45.27%	38.85%	554.64%	1,044.10%	-88.85%
20	CC Canton	$0.15	$57.05M	-0.31%	2.53%	7.05%	5.15%	-0.93%	---%	---%	-21.56%
21	USDE Ethena USDe	$1.00	$111.65M	0.01%	---%	-0.07%	0.16%	0.03%	-0.01%	0.09%	-3.29%
22	XLM Stellar	$0.16	$85.40M	0.29%	1.51%	-1.80%	-8.22%	-9.91%	-56.14%	-33.85%	-82.07%
23	M MemeCore	$2.85	$10.10M	-0.83%	-1.02%	6.21%	15.34%	73.35%	25.41%	---%	-4.25%
24	DAI Dai	$1.00	$60.00M	0.06%	0.03%	-0.07%	-0.01%	---%	-0.16%	-0.05%	-17.98%
25	LTC Litecoin	$55.30	$348.31M	0.14%	1.52%	1.08%	1.92%	-5.28%	-47.11%	-26.46%	-86.54%
26	AVAX Avalanche	$9.48	$283.33M	0.03%	1.77%	2.28%	3.04%	-7.50%	-66.88%	-51.20%	-93.46%
27	USD1 USD1	$1.00	$849.66M	-0.05%	-0.07%	-0.05%	-0.08%	-0.04%	-0.06%	-0.22%	-2.48%
28	PYUSD PayPal USD	$1.00	$109.66M	---%	-0.01%	-0.02%	0.01%	0.01%	0.02%	---%	-7.48%
29	RAIN Rain	$0.0080	$13.37M	0.24%	3.59%	7.64%	0.69%	-11.93%	136.52%	---%	-26.60%
30	SUI Sui	$0.96	$265.75M	0.59%	3.20%	2.81%	6.65%	-8.93%	-69.77%	-54.88%	-82.03%
31	HBAR Hedera	$0.087	$61.15M	0.04%	1.71%	-4.34%	-3.25%	-12.78%	-59.31%	-45.96%	-84.79%
32	SHIB Shiba Inu	$0.0000059	$107.78M	0.09%	1.95%	-1.21%	-1.19%	-3.33%	-49.47%	-49.80%	-93.10%
33	TON Toncoin	$1.40	$115.85M	1.81%	0.61%	10.82%	13.64%	4.59%	-48.37%	-52.63%	-83.17%
34	RAVE RaveDAO	$12.54	$319.53M	3.04%	-20.35%	4,105.70%	5,007.54%	4,417.47%	---%	---%	-38.51%
35	CRO Cronos	$0.069	$12.09M	0.01%	---%	-1.86%	-2.56%	-13.48%	-62.73%	-16.90%	-92.25%
37	XAUT Tether Gold	$4,779.69	$414.99M	0.09%	-0.80%	1.56%	0.79%	-3.49%	26.26%	47.57%	-13.18%
38	WLFI World Liberty Financial	$0.081	$114.85M	-0.05%	0.76%	-15.43%	-19.33%	-23.99%	-60.96%	---%	-75.48%
40	PAXG Ganhe PAX Gold	$4,793.74	$167.87M	0.09%	-0.84%	1.57%	0.64%	-3.76%	26.74%	47.64%	-14.70%
41	TAO Bittensor	$244.32	$239.42M	-0.35%	1.05%	-27.22%	-23.57%	-13.78%	-17.96%	5.35%	-67.71%
42	USDG Global Dollar	$1.00	$42.12M	0.01%	0.01%	---%	0.01%	0.01%	0.01%	-0.03%	-39.56%
43	MNT Mantle	$0.66	$27.86M	0.14%	0.87%	-2.12%	-5.25%	-20.84%	-62.44%	-5.29%	-76.78%
44	UNI Uniswap	$3.22	$151.70M	0.25%	3.40%	1.02%	-11.22%	-22.10%	-57.15%	-38.78%	-92.84%
45	DOT Polkadot	$1.19	$206.69M	0.23%	2.67%	-8.08%	-6.57%	-25.79%	-69.30%	-66.78%	-97.84%
46	NEAR NEAR Protocol	$1.40	$188.24M	0.11%	2.76%	2.98%	16.43%	-2.35%	-48.18%	-31.27%	-93.12%
47	OKB OKB	$85.62	$13.76M	0.04%	-0.19%	1.46%	0.76%	-12.03%	-54.76%	66.38%	-62.60%
49	SKY Sky	$0.075	$7.16M	0.15%	0.60%	-4.03%	-1.60%	-3.15%	14.55%	30.49%	-25.50%
50	PI Pi Network	$0.17	$12.12M	0.15%	0.26%	-1.49%	-6.11%	-15.28%	-37.44%	-74.98%	-94.42%
51	AAVE Aave	$107.56	$375.45M	0.02%	9.54%	13.34%	8.10%	-11.67%	-59.65%	-21.21%	-83.65%
52	ASTER Aster	$0.66	$123.50M	0.30%	-0.16%	-1.68%	-1.80%	-8.36%	-67.71%	---%	-72.49%
53	HTX HTX DAO	$0.0000018	$11.25M	-0.15%	0.44%	2.36%	4.66%	9.37%	-19.78%	6.46%	-52.28%
54	PEPE Pepe	$0.0000037	$304.66M	0.06%	3.71%	3.52%	7.87%	-5.79%	-59.82%	-47.13%	-86.72%
55	USDD USDD	$1.00	$12.07M	0.02%	-0.08%	-0.03%	0.12%	---%	-0.01%	0.02%	-4.90%
56	RLUSD Ripple USD	$1.00	$101.87M	---%	0.01%	-0.01%	0.01%	0.02%	0.09%	0.08%	-6.77%
59	ICP Internet Computer	$2.47	$41.05M	0.22%	1.75%	-1.98%	7.34%	-8.79%	-40.70%	-48.65%	-99.65%
60	BGB Bitget Token	$1.90	$18.85M	0.04%	-0.39%	0.02%	-2.71%	-13.54%	-63.24%	-55.71%	-77.53%
61	ETC Ethereum Classic	$8.47	$31.38M	0.12%	1.74%	-1.16%	2.51%	-6.09%	-53.41%	-43.52%	-94.93%
62	BFUSD BFUSD	$1.00	$1.33M	0.01%	-0.03%	---%	0.02%	0.02%	0.03%	---%	-0.72%
63	ONDO Ondo	$0.26	$51.44M	0.16%	2.27%	-3.08%	-5.41%	-10.18%	-71.00%	-69.79%	-88.04%
64	KCS KuCoin	$8.56	$15.79M	0.42%	2.38%	2.03%	5.69%	1.11%	-43.47%	-17.04%	-70.34%
65	PUMP Pump.fun	$0.0019	$54.28M	0.33%	4.76%	7.36%	12.91%	-8.27%	-62.19%	---%	-78.16%
66	GT Gate	$7.02	$3.65M	0.63%	2.85%	6.56%	6.53%	-3.68%	-55.22%	-68.57%	-72.41%
67	QNT Quant	$73.69	$9.26M	-0.20%	-0.45%	-2.79%	4.22%	8.33%	-23.86%	12.24%	-82.68%
68	MORPHO Morpho	$1.87	$12.71M	0.53%	7.93%	8.69%	20.20%	-0.23%	10.12%	103.88%	-55.36%
69	ALGO Algorand	$0.11	$45.37M	1.29%	5.95%	-2.68%	7.75%	17.76%	-44.79%	-38.09%	-96.84%
70	WLD Worldcoin	$0.30	$86.84M	-0.20%	1.24%	13.11%	7.85%	-23.78%	-76.57%	-58.36%	-97.44%
71	RENDER Render	$1.90	$94.63M	0.12%	3.40%	-7.94%	5.57%	1.32%	-43.85%	-50.27%	-85.95%
73	KAS Kaspa	$0.033	$20.56M	0.55%	2.31%	1.52%	2.71%	-0.55%	-56.11%	-56.02%	-83.96%
74	POL POL (ex-MATIC)	$0.086	$49.01M	-0.01%	2.85%	-5.47%	-9.04%	-15.52%	-61.29%	-52.83%	-93.36%
75	NEXO NEXO	$0.90	$5.61M	0.36%	-0.59%	2.76%	3.62%	-3.36%	-25.87%	-12.00%	-77.95%
76	ATOM Cosmos Hub	$1.76	$41.92M	---%	0.54%	-1.60%	3.32%	-10.19%	-56.93%	-56.67%	-96.00%
77	USDTB USDtb	$1.00	$5.50M	0.01%	-0.02%	-0.05%	0.10%	0.03%	0.05%	-0.01%	-5.38%
78	ENA Ethena	$0.099	$90.67M	0.37%	4.41%	8.62%	9.80%	-15.99%	-82.74%	-64.58%	-93.46%
81	APT Aptos	$0.90	$66.64M	0.15%	5.23%	5.84%	-1.54%	-10.36%	-78.30%	-80.73%	-95.47%
82	FIL Filecoin	$0.91	$84.45M	0.01%	3.15%	1.09%	8.02%	-4.48%	-58.16%	-62.26%	-99.61%
83	ARB Arbitrum	$0.12	$98.33M	0.54%	5.32%	14.57%	22.46%	6.38%	-72.43%	-59.50%	-95.13%
84	FLR Flare	$0.0081	$2.99M	0.28%	0.61%	8.05%	3.50%	-8.85%	-68.27%	-48.81%	-94.62%
85	TRUMP Official Trump	$2.85	$123.48M	0.43%	2.37%	-5.89%	-4.72%	-26.65%	-62.27%	-63.98%	-96.13%
87	BDX Beldex	$0.081	$12.83M	0.25%	0.45%	0.69%	1.24%	-0.09%	-9.56%	16.51%	-82.16%
88	XDC XDC Network	$0.031	$15.35M	0.10%	0.12%	-1.46%	1.24%	-7.26%	-57.59%	-56.56%	-84.00%
89	VET VeChain	$0.0070	$12.37M	-0.23%	1.88%	-4.57%	1.22%	-8.87%	-67.96%	-68.96%	-97.51%
91	JUP Jupiter	$0.17	$16.84M	0.25%	2.37%	2.86%	4.40%	-0.37%	-61.23%	-53.83%	-91.56%
92	NIGHT Midnight	$0.036	$22.81M	-0.01%	0.86%	-11.93%	-23.15%	-29.76%	---%	---%	-69.66%
93	SIREN Siren	$0.82	$31.11M	-2.22%	18.63%	41.12%	252.71%	73.50%	743.85%	1,776.22%	-77.20%
94	JST JUST	$0.070	$42.70M	1.22%	-10.44%	6.80%	10.43%	24.00%	117.04%	128.88%	-64.11%
95	GHO GHO	$1.00	$4.76M	0.01%	-0.01%	---%	0.02%	0.01%	0.03%	-0.02%	-2.94%
97	STABLE Stable	$0.026	$16.54M	-0.15%	1.29%	-0.72%	-3.00%	-3.56%	---%	---%	-32.66%
98	DEXE DeXe	$12.20	$43.16M	1.07%	21.30%	54.41%	56.77%	134.28%	29.82%	-13.86%	-62.72%
99	USD0 Usual USD	$1.00	$1.15M	0.01%	0.02%	0.15%	-0.11%	0.37%	0.04%	0.01%	-24.69%
100	BONK Bonk	$0.0000060	$41.52M	-0.37%	3.88%	1.80%	1.38%	-7.51%	-68.44%	-50.56%	-89.59%
101	CAKE PancakeSwap	$1.60	$41.75M	0.10%	0.78%	6.77%	13.57%	6.48%	-38.68%	-12.73%	-96.36%
102	FET Artificial Superintelligence Alliance	$0.23	$62.16M	0.29%	1.27%	-6.08%	-3.68%	-6.43%	-59.68%	-49.82%	-93.31%
103	TUSD TrueUSD	$1.00	$9.46M	0.03%	-0.04%	0.01%	0.12%	-0.02%	0.05%	0.15%	-38.27%
105	ZRO LayerZero	$1.93	$26.38M	-0.85%	1.05%	-4.47%	-3.25%	-15.71%	-17.29%	-22.70%	-74.08%
106	DASH Dash	$38.07	$65.12M	-0.33%	-0.09%	15.02%	18.18%	6.63%	82.08%	85.57%	-97.45%
107	VIRTUAL Virtuals Protocol	$0.69	$52.08M	0.40%	2.68%	1.63%	2.26%	-12.67%	-33.26%	20.59%	-86.46%
108	PENGU Pudgy Penguins	$0.0071	$100.06M	-0.16%	4.72%	6.57%	7.32%	-9.43%	-74.62%	51.32%	-89.61%
110	STX Stacks	$0.23	$16.49M	1.35%	7.58%	4.06%	4.05%	-10.29%	-59.10%	-60.17%	-93.97%
111	CHZ Chiliz	$0.041	$121.60M	-0.13%	13.02%	8.06%	-1.15%	4.94%	6.47%	14.56%	-95.23%
112	EURC EURC	$1.18	$36.91M	0.01%	0.04%	1.14%	1.76%	2.69%	1.00%	4.72%	-12.75%
113	MON Monad	$0.035	$82.74M	0.31%	0.21%	9.25%	39.78%	46.70%	---%	---%	-28.87%
114	VVV Venice Token	$9.10	$20.03M	2.89%	5.14%	31.19%	32.46%	45.83%	343.79%	362.99%	-60.53%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko