Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$81,033.00 $31.70B -0.09% -0.22% -0.34% 4.89% 14.36% -27.22% -21.09%
-35.73%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,301.70 $14.93B 0.01% -0.39% -2.70% -1.13% 5.05% -41.36% -6.24%
-53.46%
3
Tether (USDT)
USDT
Tether
$1.00 $56.32B ---% 0.01% -0.01% -0.01% -0.03% -0.07% -0.03%
-24.44%
4
BNB (BNB)
BNB
BNB
$677.22 $1.25B -0.36% 2.29% 6.67% 7.85% 13.71% -39.33% 4.54%
-50.57%
5
Ripple (XRP)
XRP
Ripple
$1.46 $2.14B -0.17% -0.67% 2.38% 4.28% 9.92% -43.27% -41.37%
-60.09%
6
USDC (USDC)
USDC
USDC
$1.00 $17.59B 0.13% -0.09% -0.09% -0.09% -0.10% -0.10% -0.11%
-4.13%
7
Solana (SOL)
SOL
Solana
$95.19 $3.15B -0.23% -1.71% 8.99% 12.08% 16.15% -50.97% -43.92%
-67.55%
8
TRON (TRX)
TRX
TRON
$0.35 $451.26M 0.07% 0.20% 1.79% 8.69% 9.13% 18.08% 33.01%
-18.95%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $86.15M ---% 0.75% 0.37% -0.30% -0.24% 107.18% ---%
-1.12%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $1.22B 0.06% 0.99% -2.68% 10.14% 23.16% -43.59% -49.72%
-84.68%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$59.54 $52.93M -0.04% -0.27% -0.90% 8.66% 14.31% 40.76% 97.01%
-7.15%
12
USDS (USDS)
USDS
$1.00 $115.46M ---% -0.01% ---% ---% ---% -0.02% -0.02%
-13.22%
13
Cardano (ADA)
ADA
Cardano
$0.27 $400.15M -0.12% -1.51% 3.83% 9.68% 15.01% -58.34% -65.37%
-91.14%
14
Hyperliquid (HYPE)
Hyperliquid
$40.16 $266.00M -0.14% -2.71% -8.69% -1.50% -2.94% 0.47% 67.38%
-32.28%
15
Zcash (ZEC)
ZEC
Zcash
$558.74 $853.61M 0.11% 0.58% 5.59% 64.85% 53.71% 107.90% 1,199.49%
-82.50%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$443.94 $189.79M 0.39% -0.68% -7.45% -2.24% 4.38% -12.19% 11.50%
-88.27%
18
Monero (XMR)
XMR
Monero
$413.17 $134.74M -0.02% -0.55% 1.58% 8.60% 19.01% 27.05% 22.60%
-48.21%
19
Chainlink (LINK)
LINK
Chainlink
$10.47 $364.75M 0.20% -0.17% 6.57% 11.69% 19.59% -41.66% -36.05%
-80.13%
20
Toncoin (TON)
TON
Toncoin
$2.26 $423.70M -0.10% -7.33% 3.54% 72.16% 59.53% 5.16% -30.63%
-72.50%
21
Canton (CC)
CC
Canton
$0.15 $9.74M -0.48% -5.00% 3.89% 2.15% 5.42% ---% ---%
-20.95%
22
Stellar (XLM)
XLM
Stellar
$0.16 $112.28M -0.12% -1.41% 1.58% 0.31% 9.42% -48.96% -45.86%
-81.22%
23
Sui (SUI)
SUI
Sui
$1.25 $774.98M 0.94% -4.42% 26.73% 33.54% 38.05% -50.70% -68.16%
-76.68%
24
Litecoin (LTC)
LTC
Litecoin
$58.27 $350.80M 0.02% -0.11% 2.67% 4.17% 8.73% -39.48% -43.13%
-85.80%
25
USD1 (USD1)
USD1
$1.00 $915.91M ---% 0.06% -0.01% -0.04% 0.04% -0.05% -0.10%
-2.48%
26
Dai (DAI)
DAI
Dai
$1.00 $173.32M ---% ---% -0.01% ---% -0.05% -0.02% -0.04%
-17.99%
27
Avalanche (AVAX)
Avalanche
$10.00 $222.39M -0.20% -0.51% 5.04% 7.12% 10.30% -48.31% -58.50%
-93.10%
28
MemeCore (M)
M
MemeCore
$3.27 $11.56M -0.03% 0.92% -4.24% -8.32% 14.59% 45.87% ---%
-31.94%
29
Hedera (HBAR)
Hedera
$0.094 $70.85M -0.24% -1.99% 3.62% 4.47% 11.06% -44.72% -54.01%
-83.41%
30
Ethena USDe (USDE)
Ethena USDe
$1.00 $71.43M ---% ---% 0.04% 0.03% -0.01% 0.01% -0.16%
-3.35%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000065 $112.41M -0.16% -1.77% 1.26% 4.66% 12.37% -36.21% -57.15%
-92.45%
32
Rain (RAIN)
Rain
$0.0076 $18.16M -0.18% 0.77% 2.99% 0.63% -3.73% 128.38% ---%
-30.53%
33
Global Dollar (USDG)
Global Dollar
$1.00 $52.28M -0.01% ---% ---% -0.01% -0.02% -0.03% -0.03%
-39.57%
34
PayPal USD (PYUSD)
PayPal USD
$1.00 $159.35M ---% -0.02% ---% -0.03% -0.04% -0.04% -0.01%
-7.50%
35
Cronos (CRO)
CRO
Cronos
$0.079 $25.20M -0.36% -2.47% 12.31% 14.11% 15.73% -47.05% -19.31%
-91.13%
37
Bittensor (TAO)
TAO
Bittensor
$305.49 $196.25M -1.26% -4.69% 6.44% 15.24% 17.93% -20.06% -32.40%
-59.74%
38
Tether Gold (XAUT)
Tether Gold
$4,700.33 $161.35M 0.17% 0.22% 1.41% 2.25% 0.11% 14.27% 44.56%
-14.55%
39
Uniswap (UNI)
UNI
Uniswap
$3.80 $165.47M -0.31% -0.96% 12.30% 15.25% 24.56% -38.64% -43.03%
-91.54%
41
Polkadot (DOT)
DOT
Polkadot
$1.39 $152.73M -0.40% 2.35% 6.64% 11.82% 17.30% -54.39% -71.76%
-97.46%
42
Mantle (MNT)
MNT
Mantle
$0.67 $38.89M 0.01% -2.10% 3.62% 5.70% 1.10% -58.66% -14.39%
-76.39%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,701.77 $170.57M 0.17% 0.26% 1.35% 2.32% -0.02% 14.29% 44.09%
-16.26%
44
World Liberty Financial (WLFI)
World Liberty Financial
$0.069 $59.18M 0.75% 4.14% 5.90% -6.17% -12.23% -48.64% ---%
-79.09%
45
NEAR Protocol (NEAR)
NEAR Protocol
$1.65 $408.00M 0.02% 6.11% 25.44% 19.97% 21.03% -26.64% -46.89%
-91.97%
46
Ondo (ONDO)
Ondo
$0.40 $193.79M -0.73% -7.08% 26.14% 49.62% 63.77% -45.12% -59.91%
-81.27%
48
OKB (OKB)
OKB
OKB
$85.89 $17.37M -0.15% -1.20% -0.09% 2.98% 3.48% -47.72% 59.29%
-62.41%
49
Pi Network (PI)
PI
Pi Network
$0.17 $13.66M -0.20% 0.47% -5.21% -12.80% 3.30% -16.64% -84.45%
-94.22%
51
Internet Computer (ICP)
ICP
Internet Computer
$3.22 $63.47M 0.84% -2.69% 15.09% 31.83% 32.83% 2.66% -42.12%
-99.54%
52
Sky (SKY)
SKY
Sky
$0.077 $9.63M 0.14% 1.21% -3.89% -11.94% 5.08% 31.94% 4.56%
-23.83%
53
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $67.85M -0.06% 0.26% 0.85% 8.22% 10.62% 4.35% 2.32%
-47.64%
54
Pepe (PEPE)
Pepe
$0.0000042 $275.74M -0.18% -2.59% -0.79% 6.24% 20.18% -41.64% -68.32%
-85.06%
55
Aster (ASTER)
Aster
$0.68 $129.37M -0.46% -1.76% -1.01% 2.84% 2.41% -40.51% ---%
-71.93%
56
Ripple USD (RLUSD)
Ripple USD
$1.00 $314.55M ---% 0.01% 0.01% ---% -0.03% 0.01% ---%
-6.79%
57
Aave (AAVE)
AAVE
Aave
$98.17 $341.12M -0.10% -2.24% 4.73% 0.58% 1.89% -56.81% -54.50%
-85.15%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.47 $38.94M -0.48% -1.59% 1.78% 11.46% 15.40% -40.46% -51.01%
-94.33%
59
USDD (USDD)
USDD
$1.00 $9.05M -0.01% ---% -0.01% -0.01% -0.03% -0.06% -0.08%
-4.95%
60
Bitget Token (BGB)
BGB
Bitget Token
$2.09 $16.90M 0.37% -1.26% 0.93% 5.91% 10.59% -55.49% -55.43%
-75.24%
61
BFUSD (BFUSD)
BFUSD
$1.00 $2.04M -0.01% -0.01% 0.01% -0.01% -0.04% -0.09% ---%
-0.77%
62
Morpho (MORPHO)
Morpho
$2.06 $12.27M -0.30% -1.99% -8.08% 3.20% 20.01% 3.96% 33.26%
-50.49%
63
KuCoin (KCS)
KCS
KuCoin
$8.47 $10.39M -0.13% 0.06% 0.28% -0.84% 1.67% -37.85% -25.26%
-70.59%
64
Ethena (ENA)
ENA
Ethena
$0.12 $100.40M -0.47% -3.12% 12.47% 13.87% 31.95% -73.56% -66.62%
-91.84%
66
Algorand (ALGO)
Algorand
$0.12 $41.15M -0.44% -2.09% 4.08% 9.04% 21.52% -32.69% -46.70%
-96.54%
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.14 $112.45M -3.57% 4.31% 11.27% 7.84% 23.94% -32.45% -58.09%
-95.11%
68
Quant (QNT)
QNT
Quant
$74.18 $11.73M -1.20% 1.97% 6.41% 5.95% -0.90% -8.15% -21.18%
-82.56%
69
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.10 $44.95M 0.66% -1.90% 1.58% 7.35% 21.35% -48.51% -59.72%
-92.20%
70
Kaspa (KAS)
KAS
Kaspa
$0.038 $25.59M -0.56% -3.23% 10.05% 15.41% 20.37% -27.97% -66.16%
-81.58%
71
United Stables (U)
U
United Stables
$1.00 $22.23M 0.01% -0.02% -0.04% 0.02% ---% ---% ---%
-0.75%
72
Render (RENDER)
Render
$1.94 $84.39M 0.28% 1.17% 1.78% 8.35% 2.45% -20.03% -61.31%
-85.64%
76
Worldcoin (WLD)
WLD
Worldcoin
$0.28 $68.21M 0.01% -1.24% 9.64% 9.09% -5.04% -68.70% -77.32%
-97.65%
77
NEXO (NEXO)
NEXO
$0.92 $5.25M -0.36% ---% 1.67% 2.06% 6.10% -18.88% -26.79%
-77.41%
78
Aptos (APT)
APT
Aptos
$1.10 $71.86M -0.26% -1.45% 9.22% 10.73% 35.27% -66.48% -80.41%
-94.45%
79
​​Stable (STABLE)
​​Stable
$0.039 $32.57M 1.01% 7.00% 13.99% 8.68% 35.34% ---% ---%
-7.68%
80
Siren (SIREN)
Siren
$1.21 $11.30M 0.45% 1.73% 58.77% 75.33% 49.20% 1,324.92% 598.41%
-66.62%
81
Arbitrum (ARB)
ARB
Arbitrum
$0.14 $69.87M -0.75% 0.66% 15.86% 10.28% 25.68% -56.13% -66.37%
-94.14%
82
Filecoin (FIL)
FIL
Filecoin
$1.10 $94.40M -0.21% -1.86% -3.35% 16.05% 27.42% -29.91% -63.67%
-99.54%
83
Jupiter (JUP)
JUP
Jupiter
$0.24 $49.93M -0.18% -0.50% 24.04% 25.83% 48.90% -39.57% -55.33%
-88.02%
84
Gate (GT)
GT
Gate
$7.33 $2.34M -0.12% -0.93% -0.91% -0.01% 10.99% -52.96% -66.01%
-71.12%
85
JUST (JST)
JST
JUST
$0.090 $25.56M 0.12% 1.67% 7.79% 7.07% 18.26% 173.05% 143.43%
-53.32%
86
Flare (FLR)
FLR
Flare
$0.0088 $3.85M -0.15% -1.16% 14.95% 14.55% 12.76% -49.44% -55.16%
-94.16%
87
Pump.fun (PUMP)
Pump.fun
$0.0020 $50.39M -0.40% -1.69% 7.06% 4.51% 11.58% -51.32% ---%
-77.26%
88
Venice Token (VVV)
VVV
Venice Token
$15.15 $118.55M 1.06% -15.66% 45.13% 69.31% 87.36% 935.00% 283.28%
-33.30%
89
VeChain (VET)
VET
VeChain
$0.0076 $13.72M 0.14% -1.17% -0.03% 5.74% 13.18% -55.76% -74.51%
-97.29%
90
XDC Network (XDC)
XDC
XDC Network
$0.033 $23.76M 0.04% -1.73% 10.05% 8.43% 7.60% -48.06% -55.45%
-83.10%
91
Bonk (BONK)
Bonk
$0.0000072 $54.24M -0.15% -3.47% 8.99% 13.37% 26.53% -51.53% -66.57%
-87.65%
92
USDtb (USDTB)
USDtb
$1.00 $8.40M ---% 0.05% -0.02% -0.08% ---% -0.06% -0.03%
-5.43%
93
Beldex (BDX)
BDX
Beldex
$0.080 $11.09M 0.03% -0.12% -0.29% -0.66% -0.33% 0.91% 20.53%
-82.31%
94
DeXe (DEXE)
DeXe
$13.18 $15.32M 0.44% 3.70% 18.67% 3.86% 35.01% 100.89% 3.19%
-59.35%
96
BUILDon (B)
B
BUILDon
$0.60 $37.88M 1.65% -1.86% 38.10% 364.07% 253.61% 256.60% ---%
-18.14%
97
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0094 $144.64M -0.46% -6.99% -14.90% -7.77% 45.13% -55.45% -32.22%
-86.20%
98
Official Trump (TRUMP)
Official Trump
$2.48 $332.00M -0.85% 3.04% 4.19% -1.06% -11.46% -58.48% -80.41%
-96.62%
99
Dash (DASH)
DASH
Dash
$46.29 $89.40M -0.23% 0.80% -3.77% 30.11% 11.00% 12.17% 92.37%
-96.90%
100
GHO (GHO)
GHO
GHO
$1.00 $7.48M ---% 0.01% 0.01% 0.02% ---% -0.02% 0.09%
-2.94%
101
Midnight (NIGHT)
Midnight
$0.034 $58.19M -0.25% -4.76% 5.72% -1.18% -12.84% ---% ---%
-71.29%
102
SkyAI (SKYAI)
SkyAI
$0.56 $39.74M -2.25% 3.67% -33.93% 144.70% 343.46% 2,374.88% 819.02%
-34.09%
105
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.82 $83.83M -0.33% -2.19% -0.70% 15.83% 26.66% -22.25% -57.62%
-83.72%
106
YLDS (YLDS)
YLDS
$1.00 $3.71M 0.01% -0.01% -0.02% ---% -0.01% -0.02% ---%
-0.13%
107
Injective (INJ)
INJ
Injective
$5.27 $251.95M 2.97% 12.77% 36.20% 45.55% 81.59% -36.99% -60.06%
-89.98%
108
Stacks (STX)
STX
Stacks
$0.28 $22.71M -0.14% 5.28% 13.94% 23.26% 32.33% -37.17% -70.51%
-92.73%
110
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.23 $66.70M -0.34% -3.35% 0.35% 12.51% -1.84% -14.17% -72.05%
-93.46%
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.56 $27.57M -0.22% -0.18% 2.39% 2.49% 4.11% -42.64% -32.51%
-96.46%
112
TrueUSD (TUSD)
TrueUSD
$1.00 $6.87M -0.02% 0.02% 0.12% -0.07% 0.01% 0.24% 0.09%
-38.23%
113
Terra Luna Classic (LUNC)
Terra Luna Classic
$0.000089 $73.77M -0.62% -12.80% -20.99% 36.37% 117.94% 91.38% 33.07%
-100.00%
Last update 2 minutes ago
Source of data: CoinGecko