Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$76,946.00	$23.92B	-0.09%	0.33%	0.23%	-5.56%	-0.80%	-25.59%	-28.62%	-38.97%
2	ETH Ganhe Ethereum	$2,093.65	$9.94B	-0.06%	-1.21%	-0.98%	-10.71%	-9.72%	-38.81%	-16.25%	-57.67%
3	USDT Tether	$1.00	$39.97B	-0.01%	---%	-0.07%	-0.10%	-0.15%	-0.13%	-0.15%	-24.52%
4	BNB BNB	$656.40	$608.07M	0.01%	---%	1.91%	0.15%	3.00%	-31.36%	-1.26%	-52.09%
5	XRP Ripple	$1.35	$1.12B	---%	-1.02%	-3.47%	-7.48%	-6.15%	-42.48%	-41.85%	-63.10%
6	USDC USDC	$1.00	$8.51B	-0.01%	---%	0.01%	-0.01%	-0.01%	-0.01%	-0.01%	-4.19%
7	SOL Solana	$84.83	$2.44B	-0.17%	-0.98%	0.06%	-11.03%	-1.68%	-47.28%	-50.77%	-71.08%
8	TRX TRON	$0.36	$457.11M	-0.22%	0.30%	2.39%	4.01%	12.66%	25.91%	34.83%	-15.62%
10	DOGE Dogecoin	$0.10	$544.74M	-0.12%	-0.85%	-4.27%	-7.87%	3.45%	-38.56%	-54.11%	-86.06%
11	HYPE Hyperliquid	$61.53	$1.18B	0.20%	2.00%	34.31%	44.48%	49.40%	50.95%	77.67%	-4.27%
12	USDS USDS	$1.00	$15.15M	0.01%	-0.01%	0.01%	-0.01%	---%	-0.04%	---%	-13.22%
13	ZEC Zcash	$650.49	$786.71M	0.21%	2.36%	23.40%	12.05%	82.18%	35.71%	1,219.26%	-79.62%
15	ADA Cardano	$0.24	$246.45M	-0.10%	-1.80%	-3.75%	-14.12%	-4.33%	-55.45%	-67.42%	-92.20%
16	XMR Monero	$394.04	$102.56M	-0.46%	2.41%	1.91%	-3.87%	6.90%	13.83%	-0.92%	-50.61%
17	BCH Bitcoin Cash	$345.15	$349.95M	0.27%	-2.54%	-11.39%	-25.00%	-24.24%	-29.06%	-17.85%	-90.88%
18	LINK Chainlink	$9.38	$212.03M	-0.20%	-1.51%	-1.56%	-11.20%	-0.35%	-37.53%	-38.41%	-82.19%
19	WBT WhiteBIT Coin	$56.64	$65.23M	-0.10%	0.05%	-0.20%	-5.75%	3.14%	7.94%	78.38%	-11.59%
20	CC Canton	$0.17	$11.91M	0.63%	1.50%	8.09%	6.42%	7.40%	---%	---%	-14.96%
21	XLM Stellar	$0.15	$75.63M	0.07%	-0.67%	-1.65%	-12.19%	-15.07%	-47.01%	-48.20%	-83.21%
22	TON Toncoin	$1.78	$178.40M	0.68%	-1.18%	-8.08%	-26.71%	33.93%	-8.18%	-40.84%	-78.50%
23	USD1 USD1	$1.00	$880.30M	0.01%	---%	-0.10%	0.01%	-0.09%	---%	0.33%	-2.51%
24	USDE Ethena USDe	$1.00	$70.13M	-0.01%	-0.06%	-0.10%	-0.10%	-0.07%	-0.05%	-0.18%	-3.42%
25	DAI Dai	$1.00	$110.26M	-0.01%	0.02%	-0.01%	---%	---%	-0.01%	-0.03%	-18.00%
26	SUI Sui	$1.02	$557.79M	-0.41%	-3.74%	-1.58%	-23.78%	7.58%	-49.50%	-71.64%	-80.89%
27	LTC Litecoin	$52.52	$200.28M	-0.05%	-1.47%	-2.97%	-10.95%	-7.35%	-40.57%	-44.76%	-87.21%
28	AVAX Avalanche	$9.16	$122.27M	-0.11%	-1.71%	0.20%	-9.63%	-2.98%	-44.53%	-59.65%	-93.68%
29	HBAR Hedera	$0.088	$39.11M	0.35%	-1.07%	-1.21%	-8.22%	-2.67%	-48.90%	-52.59%	-84.50%
30	M MemeCore	$2.90	$6.43M	0.18%	-0.22%	-8.16%	-12.69%	-36.35%	17.85%	---%	-39.73%
31	RAIN Rain	$0.0076	$24.23M	-0.17%	-0.18%	2.49%	-0.11%	0.54%	133.98%	---%	-30.49%
32	PYUSD PayPal USD	$1.00	$34.15M	---%	0.02%	0.01%	0.01%	---%	0.04%	0.09%	-7.49%
33	SHIB Shiba Inu	$0.0000056	$66.54M	0.10%	-1.28%	-2.44%	-15.08%	-10.32%	-38.83%	-61.01%	-93.54%
34	CRO Cronos	$0.069	$8.02M	-0.16%	-0.94%	-1.18%	-8.01%	-1.39%	-44.79%	-27.68%	-92.30%
35	NEAR NEAR Protocol	$2.35	$726.46M	-0.42%	-1.54%	55.93%	53.15%	66.47%	22.02%	-14.38%	-88.51%
37	USDG Global Dollar	$1.00	$31.83M	-0.03%	-0.02%	-0.01%	-0.04%	-0.02%	-0.05%	-0.02%	-39.57%
38	XAUT Tether Gold	$4,540.41	$214.26M	-0.07%	0.65%	0.36%	-3.01%	-3.27%	14.77%	35.27%	-17.46%
39	TAO Bittensor	$271.22	$155.20M	-0.64%	-2.63%	3.37%	-14.95%	9.01%	-28.41%	-36.94%	-64.16%
41	USDY Ondo US Dollar Yield	$1.13	$2.01M	-0.21%	-0.30%	-0.37%	-0.54%	-0.10%	3.14%	3.29%	-10.31%
42	UNI Uniswap	$3.37	$101.66M	0.15%	-2.03%	-2.29%	-14.93%	3.09%	-36.52%	-44.15%	-92.50%
43	PAXG Ganhe PAX Gold	$4,547.82	$115.35M	-0.07%	0.32%	0.43%	-2.72%	-3.22%	14.43%	35.26%	-19.01%
44	MNT Mantle	$0.65	$23.64M	-0.26%	-2.40%	2.38%	-8.62%	-0.34%	-46.67%	-11.64%	-77.34%
45	ONDO Ondo	$0.44	$368.50M	-0.70%	3.60%	28.59%	1.83%	66.35%	-28.15%	-53.01%	-79.55%
46	DOT Polkadot	$1.24	$99.97M	-0.05%	-3.27%	0.03%	-9.24%	-1.52%	-52.94%	-72.35%	-97.74%
47	WLFI World Liberty Financial	$0.061	$26.67M	0.38%	-2.10%	1.13%	-10.85%	-19.78%	-50.56%	---%	-81.71%
48	HTX HTX DAO	$0.0000020	$32.66M	-0.15%	0.15%	2.22%	1.70%	10.11%	12.72%	3.96%	-46.48%
49	ASTER Aster	$0.70	$192.32M	0.25%	2.55%	7.59%	0.07%	4.89%	-35.04%	---%	-70.92%
51	OKB OKB	$83.13	$8.87M	-0.12%	0.58%	1.26%	-5.94%	-0.82%	-32.06%	58.87%	-63.65%
52	RLUSD Ripple USD	$1.00	$79.74M	-0.01%	---%	---%	0.01%	-0.01%	---%	0.01%	-6.79%
53	SKY Sky	$0.070	$6.73M	0.22%	-0.14%	1.08%	-10.87%	-16.18%	35.21%	2.90%	-30.33%
54	PI Pi Network	$0.15	$10.20M	-0.04%	-1.39%	-3.51%	-14.92%	-12.57%	-33.12%	-80.95%	-95.02%
55	USDD USDD	$1.00	$1.21M	-0.05%	-0.06%	-0.11%	-0.13%	-0.20%	-0.14%	-0.17%	-5.02%
56	PEPE Pepe	$0.0000036	$121.98M	0.02%	-1.64%	-3.25%	-18.28%	-8.57%	-37.67%	-73.64%	-87.32%
57	MORPHO Morpho	$2.24	$22.45M	-0.33%	4.34%	25.46%	2.85%	21.46%	32.52%	50.09%	-46.45%
58	ICP Internet Computer	$2.54	$41.10M	-0.01%	-2.68%	-0.70%	-24.21%	3.01%	-57.38%	-50.80%	-99.64%
59	ETC Ethereum Classic	$8.88	$31.73M	-0.02%	-1.03%	-0.03%	-10.43%	3.98%	-39.22%	-51.22%	-94.70%
60	BGB Bitget Token	$1.96	$13.35M	0.01%	-0.79%	-1.36%	-8.91%	-1.30%	-52.40%	-64.44%	-76.81%
62	AAVE Aave	$85.36	$139.12M	-0.10%	-0.81%	-3.89%	-14.89%	-10.00%	-57.92%	-67.10%	-87.10%
63	QNT Quant	$80.81	$19.38M	1.28%	0.59%	6.72%	9.54%	12.58%	-4.27%	-15.43%	-81.13%
64	USDTB USDtb	$1.00	$1.19M	---%	-0.05%	-0.02%	-1.47%	-0.10%	-0.05%	-0.10%	-5.49%
65	KCS KuCoin	$8.06	$1.16M	0.19%	-0.27%	2.16%	-5.66%	-4.28%	-35.96%	-27.97%	-72.06%
67	ATOM Cosmos Hub	$2.07	$34.32M	0.41%	-1.78%	1.34%	3.12%	2.28%	-22.06%	-55.85%	-95.31%
68	U United Stables	$1.00	$5.60M	-0.01%	-0.01%	0.10%	0.06%	0.03%	---%	---%	-0.78%
69	RENDER Render	$1.98	$68.29M	-0.21%	0.56%	11.14%	-0.79%	10.22%	-0.54%	-57.28%	-85.39%
70	ALGO Algorand	$0.11	$21.37M	-0.03%	-1.49%	3.65%	-11.71%	1.28%	-30.38%	-48.50%	-96.87%
72	WLD Worldcoin	$0.29	$163.05M	-0.83%	-3.45%	22.40%	2.93%	10.16%	-60.43%	-79.08%	-97.53%
74	POL POL (ex-MATIC)	$0.090	$25.20M	0.12%	-0.73%	0.07%	-13.41%	-2.24%	-45.88%	-60.85%	-92.99%
76	KAS Kaspa	$0.033	$11.01M	-0.43%	-1.74%	-1.63%	-13.70%	-1.18%	-27.82%	-68.97%	-83.97%
77	STABLE Stable	$0.039	$19.37M	2.68%	14.51%	4.84%	14.32%	20.37%	---%	---%	-8.64%
78	ENA Ethena	$0.098	$53.72M	-0.19%	-2.07%	-6.71%	-24.31%	-10.07%	-70.15%	-72.86%	-93.51%
79	VVV Venice Token	$18.70	$97.42M	-2.75%	4.84%	33.91%	22.52%	113.17%	1,314.14%	435.35%	-14.25%
80	NEXO NEXO	$0.85	$5.62M	0.01%	-3.19%	-1.52%	-7.61%	-6.11%	-21.19%	-32.39%	-79.10%
81	DEXE DeXe	$17.03	$38.82M	13.00%	24.40%	28.77%	35.60%	32.74%	181.50%	37.98%	-47.81%
82	JST JUST	$0.093	$22.71M	0.04%	0.29%	5.79%	9.35%	22.05%	165.57%	160.57%	-51.91%
83	APT Aptos	$0.94	$42.76M	-0.18%	-2.07%	1.31%	-17.00%	-4.60%	-64.47%	-82.09%	-95.29%
84	GT Gate	$7.04	$1.93M	-1.33%	0.52%	0.07%	-6.62%	-4.61%	-40.94%	-66.96%	-72.20%
85	FIL Filecoin	$0.95	$51.98M	0.20%	-1.80%	1.48%	-16.38%	0.57%	-30.26%	-65.78%	-99.60%
86	FLR Flare	$0.0083	$2.15M	-0.03%	-1.74%	-7.82%	-3.92%	4.92%	-45.08%	-55.32%	-94.48%
87	JUP Jupiter	$0.20	$18.59M	-0.19%	-3.12%	2.68%	-21.76%	15.62%	-42.88%	-62.83%	-90.04%
88	ARB Arbitrum	$0.10	$39.32M	-0.07%	-3.67%	-10.35%	-26.77%	-20.79%	-60.93%	-72.91%	-95.61%
89	XDC XDC Network	$0.032	$15.90M	4.92%	3.83%	6.84%	5.52%	8.27%	-38.65%	-52.93%	-83.63%
90	BDX Beldex	$0.080	$11.11M	-0.44%	1.07%	1.13%	-0.77%	-0.77%	-2.52%	33.74%	-82.33%
91	PUMP Pump.fun	$0.0017	$25.83M	---%	-1.67%	1.57%	-20.37%	-2.61%	-57.80%	---%	-80.37%
93	DASH Dash	$45.92	$110.62M	0.13%	0.54%	13.12%	-1.93%	25.87%	-53.26%	99.04%	-96.93%
94	GHO GHO	$1.00	$1.55M	0.01%	---%	-0.05%	-0.10%	-0.03%	-0.06%	-0.04%	-3.02%
95	VET VeChain	$0.0066	$9.60M	-0.28%	-1.62%	-1.25%	-14.91%	-9.66%	-56.34%	-75.57%	-97.65%
96	PENGU Pudgy Penguins	$0.0089	$84.93M	-0.22%	-1.33%	6.39%	-14.50%	4.89%	-41.28%	-32.25%	-86.99%
99	NIGHT Midnight	$0.033	$10.57M	-0.03%	0.08%	5.24%	0.10%	-11.47%	---%	---%	-72.06%
100	BONK Bonk	$0.0000060	$22.32M	0.28%	-0.47%	0.16%	-19.56%	-4.89%	-51.32%	-70.97%	-89.65%
101	APXUSD apxUSD	$1.00	$16.35M	-0.01%	---%	-0.02%	-0.02%	-0.02%	---%	---%	-10.20%
103	INJ Injective	$5.08	$80.17M	-1.19%	-2.10%	9.20%	20.46%	46.97%	-21.83%	-61.09%	-90.39%
105	TUSD TrueUSD	$1.00	$11.46M	-0.01%	0.06%	-0.04%	-0.06%	-0.20%	0.06%	0.08%	-38.31%
106	TRUMP Official Trump	$2.06	$45.83M	-0.04%	-1.61%	-0.90%	-16.46%	-28.98%	-74.66%	-83.80%	-97.20%
107	VIRTUAL Virtuals Protocol	$0.74	$73.61M	-0.28%	-1.74%	5.84%	-15.84%	5.07%	-45.15%	-62.59%	-85.38%
108	FET Artificial Superintelligence Alliance	$0.21	$69.77M	0.77%	0.22%	11.18%	-10.72%	0.52%	-4.32%	-75.28%	-93.97%
109	EDGE edgeX	$1.32	$7.50M	0.06%	3.71%	10.25%	-0.30%	-7.17%	---%	---%	-14.44%
110	KITE Kite	$0.20	$23.85M	-0.13%	-1.13%	-2.82%	8.52%	37.88%	123.97%	---%	-36.59%
111	STX Stacks	$0.25	$10.86M	0.22%	0.60%	6.39%	-6.20%	7.53%	-30.88%	-72.03%	-93.58%
112	CAKE PancakeSwap	$1.40	$17.21M	0.20%	-1.13%	-2.97%	-12.32%	-7.02%	-37.98%	-39.93%	-96.82%
113	LUNC Terra Luna Classic	$0.000082	$20.08M	0.94%	0.65%	9.45%	-17.41%	61.14%	119.76%	35.06%	-100.00%
114	EURC EURC	$1.16	$20.82M	-0.02%	0.27%	0.17%	-1.08%	-0.69%	1.13%	2.46%	-13.93%
115	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.44	$18.45M	0.76%	-0.70%	5.47%	-2.00%	32.95%	140.31%	---%	-21.31%

Last update há 1 hora

< Previous Next >

Source of data: CoinGecko