Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,627.00	$37.20B	-0.26%	3.93%	3.25%	1.60%	2.58%	-40.61%	-15.92%	-44.78%
2	ETH Ganhe Ethereum	$2,150.67	$14.84B	-0.17%	5.33%	4.63%	5.00%	8.40%	-53.02%	20.20%	-56.52%
3	USDT Tether	$1.00	$58.28B	---%	0.01%	0.08%	0.03%	---%	-0.04%	0.04%	-24.43%
4	XRP Ripple	$1.35	$2.12B	-0.44%	3.85%	0.21%	-1.65%	-1.21%	-56.67%	-35.34%	-62.98%
5	BNB BNB	$605.71	$735.89M	-0.25%	2.10%	-1.92%	-3.32%	-3.37%	-39.06%	2.92%	-55.79%
6	USDC USDC	$1.00	$8.85B	0.01%	-0.03%	0.02%	---%	---%	0.02%	0.01%	-4.17%
7	SOL Solana	$82.49	$2.89B	-0.15%	3.36%	-1.60%	-4.08%	-2.39%	-66.50%	-30.70%	-71.88%
8	TRX TRON	$0.32	$463.85M	0.28%	0.08%	-1.68%	3.60%	12.07%	-8.23%	33.71%	-26.28%
10	DOGE Dogecoin	$0.093	$969.83M	-0.27%	2.89%	0.33%	3.31%	2.79%	-66.71%	-43.43%	-87.30%
11	USDS USDS	$1.00	$18.09M	0.02%	---%	0.01%	0.01%	-0.01%	0.03%	---%	-13.23%
12	WBT WhiteBIT Coin	$52.62	$62.29M	-0.21%	2.75%	1.14%	-1.94%	-3.28%	19.74%	88.01%	-17.90%
13	ADA Cardano	$0.26	$485.22M	-1.32%	5.78%	3.01%	2.29%	-0.67%	-71.96%	-59.83%	-91.70%
15	HYPE Hyperliquid	$37.27	$162.74M	-0.36%	4.48%	-1.78%	0.88%	21.35%	-35.56%	227.65%	-37.15%
16	BCH Bitcoin Cash	$438.03	$207.02M	-0.35%	0.80%	-3.52%	-6.07%	-2.86%	-31.50%	48.94%	-88.43%
17	LINK Chainlink	$9.04	$252.40M	-0.51%	5.86%	3.29%	4.54%	2.65%	-62.66%	-28.24%	-82.84%
18	XMR Monero	$331.34	$73.98M	-0.07%	1.61%	-1.28%	-6.34%	-4.95%	10.46%	54.30%	-58.46%
19	USDE Ethena USDe	$1.00	$79.75M	---%	0.04%	0.06%	0.07%	0.06%	-0.12%	0.08%	-3.31%
20	XLM Stellar	$0.16	$95.73M	-0.11%	2.87%	-4.50%	4.10%	7.24%	-59.07%	-34.90%	-81.39%
21	CC Canton	$0.14	$4.57M	-0.02%	-0.28%	-8.10%	-4.15%	-8.54%	---%	---%	-28.19%
22	M MemeCore	$2.72	$15.56M	-0.95%	9.29%	18.20%	52.85%	79.66%	-0.88%	---%	-8.28%
23	DAI Dai	$1.00	$145.47M	0.01%	---%	0.08%	0.08%	0.09%	0.09%	0.08%	-17.91%
24	USD1 USD1	$1.00	$1.06B	---%	0.04%	0.06%	0.06%	0.05%	-0.03%	---%	-2.41%
25	ZEC Zcash	$255.17	$269.10M	-1.60%	4.46%	12.37%	17.30%	21.71%	404.44%	565.57%	-92.01%
26	LTC Litecoin	$54.27	$271.53M	-0.35%	2.65%	0.88%	0.87%	0.64%	-52.95%	-33.19%	-86.77%
27	AVAX Avalanche	$9.46	$302.23M	-0.15%	7.46%	6.06%	5.17%	4.88%	-71.17%	-45.01%	-93.48%
28	PYUSD PayPal USD	$1.00	$94.06M	-0.02%	-0.02%	0.01%	---%	-0.02%	-0.02%	0.02%	-7.53%
29	HBAR Hedera	$0.090	$69.14M	-0.45%	3.22%	-0.11%	-0.26%	-7.45%	-63.71%	-42.97%	-84.25%
30	SUI Sui	$0.90	$341.40M	-0.79%	6.44%	2.72%	0.32%	-0.16%	-76.75%	-57.94%	-83.08%
31	SHIB Shiba Inu	$0.0000060	$122.49M	-0.30%	3.66%	0.35%	4.33%	12.05%	-54.77%	-50.21%	-92.99%
32	RAIN Rain	$0.0066	$22.17M	-1.13%	-4.03%	-18.83%	-21.34%	-27.59%	172.55%	---%	-39.61%
33	TAO Bittensor	$323.56	$257.28M	-1.37%	8.08%	2.23%	19.64%	79.50%	-11.69%	49.65%	-57.25%
34	TON Toncoin	$1.26	$75.39M	-0.87%	0.43%	2.55%	-0.58%	-6.67%	-60.16%	-62.23%	-84.77%
35	WLFI World Liberty Financial	$0.10	$41.46M	-0.23%	2.42%	1.05%	4.25%	1.15%	-54.82%	---%	-69.78%
36	CRO Cronos	$0.071	$9.44M	-0.17%	2.18%	-0.79%	-3.59%	-6.07%	-70.52%	-22.67%	-92.08%
38	XAUT Tether Gold	$4,656.56	$407.17M	-0.03%	0.77%	2.90%	9.02%	-9.51%	27.24%	52.58%	-15.38%
39	PAXG Ganhe PAX Gold	$4,674.56	$281.91M	-0.03%	0.77%	3.13%	9.15%	-9.77%	27.45%	52.49%	-16.78%
41	MNT Mantle	$0.67	$36.41M	-0.48%	2.71%	-1.74%	-1.45%	-0.82%	-60.40%	-8.58%	-76.34%
42	DOT Polkadot	$1.30	$113.97M	0.48%	6.27%	2.56%	-8.04%	-12.55%	-71.32%	-66.91%	-97.64%
43	UNI Uniswap	$3.20	$123.08M	-0.19%	4.09%	-8.98%	-7.81%	-16.34%	-66.56%	-44.21%	-92.89%
44	USDG Global Dollar	$1.00	$34.33M	---%	-0.01%	0.01%	0.01%	---%	0.01%	0.07%	-39.56%
45	SKY Sky	$0.076	$8.52M	-0.01%	2.22%	2.15%	10.51%	7.97%	-0.28%	35.72%	-24.71%
46	OKB OKB	$83.40	$13.37M	-0.39%	1.15%	-1.66%	1.48%	-17.85%	-57.28%	52.37%	-63.55%
48	PI Pi Network	$0.17	$13.79M	-0.34%	0.91%	-2.57%	-7.46%	-26.09%	-52.16%	-71.55%	-94.26%
49	NEAR NEAR Protocol	$1.30	$133.78M	0.63%	4.51%	8.37%	2.86%	6.47%	-55.43%	-45.74%	-93.67%
50	ASTER Aster	$0.67	$53.86M	-0.16%	0.30%	-0.08%	1.12%	-4.10%	---%	---%	-72.21%
51	HTX HTX DAO	$0.0000017	$16.99M	-0.07%	0.92%	0.12%	2.84%	8.63%	-21.97%	6.06%	-53.71%
52	USDD USDD	$1.00	$3.41M	-0.02%	0.04%	0.10%	0.02%	---%	-0.06%	0.15%	-4.96%
53	PEPE Pepe	$0.0000035	$370.33M	-0.29%	5.91%	4.97%	7.36%	4.95%	-68.85%	-49.77%	-87.44%
54	AAVE Aave	$97.28	$252.65M	-0.37%	5.35%	-0.70%	-7.80%	-11.94%	-68.34%	-33.95%	-85.31%
55	RLUSD Ripple USD	$1.00	$61.37M	0.01%	0.02%	0.01%	-0.01%	---%	0.03%	---%	-6.78%
56	ETC Ethereum Classic	$8.71	$46.20M	-0.35%	2.55%	5.74%	7.96%	6.01%	-58.20%	-44.77%	-94.78%
57	BFUSD BFUSD	$1.00	$1.50M	0.01%	0.01%	0.08%	0.07%	0.02%	-0.04%	---%	-0.73%
58	BGB Bitget Token	$1.88	$29.00M	0.06%	-0.84%	-2.45%	-3.57%	-13.38%	-62.70%	-57.61%	-77.72%
59	USDY Ondo US Dollar Yield	$1.11	$1.54M	-0.46%	-0.62%	-0.94%	-0.95%	-0.29%	3.97%	1.50%	-10.87%
60	ICP Internet Computer	$2.37	$34.00M	0.07%	4.64%	4.88%	1.36%	-4.51%	-51.34%	-52.47%	-99.66%
61	ONDO Ondo	$0.27	$66.31M	-0.48%	7.23%	0.14%	9.53%	5.79%	-74.63%	-66.21%	-87.50%
63	GT Gate	$6.51	$2.55M	-0.62%	0.67%	-1.09%	-1.90%	-8.17%	-62.12%	-70.84%	-74.25%
64	ALGO Algorand	$0.13	$95.48M	-0.98%	8.10%	50.36%	47.17%	48.52%	-48.73%	-30.38%	-96.51%
65	KCS KuCoin	$8.22	$11.17M	-0.03%	3.92%	0.90%	3.88%	5.36%	-47.95%	-14.38%	-71.51%
66	QNT Quant	$75.10	$12.83M	-0.61%	1.50%	8.13%	8.67%	13.26%	-25.77%	11.09%	-82.43%
67	PUMP Pump.fun	$0.0017	$48.27M	-0.36%	5.58%	2.71%	-0.51%	-9.49%	-78.30%	---%	-80.26%
68	RENDER Render	$1.97	$78.46M	-0.37%	7.01%	13.12%	24.16%	43.66%	-50.91%	-35.83%	-85.41%
70	POL POL (ex-MATIC)	$0.094	$49.99M	-0.23%	3.58%	-0.48%	1.86%	-4.54%	-64.08%	-49.57%	-92.73%
72	ATOM Cosmos Hub	$1.74	$50.03M	0.08%	3.44%	3.51%	-1.20%	-4.09%	-62.00%	-63.18%	-96.01%
73	USDTB USDtb	$1.00	$3.38M	0.21%	0.09%	0.19%	0.02%	0.13%	0.01%	0.06%	-5.40%
74	KAS Kaspa	$0.031	$13.66M	-0.47%	2.13%	-4.37%	-7.30%	5.02%	-63.93%	-50.45%	-84.83%
75	NEXO NEXO	$0.86	$4.95M	0.12%	2.62%	-3.37%	-1.85%	-0.76%	-33.68%	-16.24%	-78.90%
76	MORPHO Morpho	$1.54	$9.41M	0.13%	5.63%	0.36%	-6.18%	-15.69%	-25.16%	37.47%	-63.03%
77	WLD Worldcoin	$0.25	$97.92M	0.13%	2.63%	-11.09%	-17.11%	-34.20%	-83.84%	-65.42%	-97.83%
78	ENA Ethena	$0.083	$84.83M	0.68%	7.36%	-8.76%	-11.21%	-18.83%	-88.10%	-73.10%	-94.51%
79	NIGHT Midnight	$0.042	$53.07M	-0.94%	-0.29%	-9.68%	-7.89%	-27.02%	---%	---%	-64.40%
80	APT Aptos	$0.88	$43.10M	-0.12%	5.49%	-6.17%	-4.06%	-7.74%	-80.94%	-81.53%	-95.60%
81	FIL Filecoin	$0.89	$80.30M	0.61%	8.91%	5.68%	4.16%	-8.67%	-64.81%	-66.37%	-99.63%
82	TRUMP Official Trump	$2.91	$90.69M	-0.45%	2.95%	-1.73%	-8.10%	-5.66%	-66.31%	-67.79%	-96.04%
84	VET VeChain	$0.0075	$18.86M	-0.25%	-0.01%	10.78%	9.20%	6.29%	-70.29%	-65.38%	-97.33%
85	FLR Flare	$0.0075	$2.35M	-0.28%	0.82%	-3.59%	-5.82%	-15.58%	-68.54%	-42.72%	-94.99%
86	XDC XDC Network	$0.032	$18.64M	0.19%	2.86%	2.11%	1.94%	-4.15%	-60.22%	-54.68%	-83.56%
89	BDX Beldex	$0.080	$12.32M	0.16%	0.09%	-0.33%	0.54%	-0.11%	-4.91%	18.52%	-82.21%
90	ARB Arbitrum	$0.098	$67.98M	0.18%	8.56%	6.63%	6.42%	-0.72%	-80.91%	-67.62%	-95.89%
91	JUP Jupiter	$0.17	$16.09M	-0.48%	4.20%	9.49%	9.14%	-5.90%	-69.49%	-56.28%	-91.70%
92	GHO GHO	$1.00	$2.60M	0.02%	0.03%	0.07%	0.07%	-0.03%	0.02%	0.01%	-2.94%
93	STABLE Stable	$0.027	$16.29M	0.29%	-3.88%	9.22%	8.10%	-6.95%	---%	---%	-31.10%
94	JST JUST	$0.064	$18.67M	0.06%	1.54%	9.19%	1.81%	31.70%	91.06%	103.66%	-66.90%
96	FET Artificial Superintelligence Alliance	$0.24	$103.36M	-0.75%	5.79%	-1.18%	15.99%	64.34%	-64.19%	-43.32%	-93.07%
97	BONK Bonk	$0.0000059	$64.88M	0.13%	6.73%	0.14%	2.93%	0.96%	-76.52%	-46.65%	-89.93%
98	TUSD TrueUSD	$1.00	$6.78M	0.01%	0.01%	0.20%	0.03%	-0.07%	0.32%	0.17%	-38.25%
100	ZRO LayerZero	$1.91	$33.88M	0.23%	3.88%	-5.25%	-1.43%	-0.05%	-4.90%	-31.20%	-74.34%
101	CAKE PancakeSwap	$1.44	$23.59M	-0.35%	2.48%	2.46%	5.91%	8.01%	-47.41%	-17.62%	-96.72%
102	VIRTUAL Virtuals Protocol	$0.66	$46.56M	-0.42%	6.72%	-1.35%	-0.34%	-3.47%	-51.73%	23.72%	-86.99%
103	SIREN Siren	$0.58	$70.58M	0.08%	7.26%	-66.48%	-75.32%	40.08%	426.97%	1,468.62%	-84.02%
104	EURC EURC	$1.15	$24.06M	-0.02%	0.30%	0.54%	0.50%	-0.51%	-2.44%	5.36%	-14.60%
105	STX Stacks	$0.22	$10.67M	-0.17%	7.34%	1.72%	-2.80%	-13.39%	-67.23%	-63.04%	-94.16%
106	PENGU Pudgy Penguins	$0.0066	$89.07M	-0.25%	7.97%	0.81%	-1.84%	-3.05%	-82.51%	39.97%	-90.38%
107	CHZ Chiliz	$0.039	$40.89M	-0.36%	3.02%	-11.00%	13.17%	9.00%	-8.74%	-5.09%	-95.55%
108	DEXE DeXe	$8.54	$18.93M	-0.39%	-5.18%	14.34%	13.65%	139.09%	3.57%	-42.80%	-73.77%
110	FDUSD First Digital USD	$1.00	$43.58M	0.04%	0.07%	0.06%	0.07%	0.05%	0.17%	0.44%	-13.15%
111	DASH Dash	$31.04	$38.17M	-0.47%	3.55%	-5.05%	-6.43%	-5.15%	27.55%	45.78%	-97.92%
112	XTZ Tezos	$0.35	$11.32M	-0.47%	3.86%	2.28%	-6.04%	-3.30%	-54.88%	-45.43%	-96.12%
113	SEI Sei	$0.055	$34.27M	0.19%	4.97%	2.81%	-7.36%	-16.97%	-83.44%	-66.03%	-95.19%
114	PRIME PRIME	$1.03	$4.27M	---%	-0.02%	-0.41%	0.01%	0.52%	---%	---%	-31.51%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko