Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$59,858.00 $39.84B 0.35% -0.42% -5.28% -5.86% -20.11% -33.71% -44.36%
-52.52%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,574.04 $15.54B 0.32% -0.29% -7.38% -5.47% -23.61% -49.64% -35.69%
-68.18%
3
Tether (USDT)
USDT
Tether
$1.00 $62.49B ---% 0.02% -0.05% -0.08% 0.02% -0.15% -0.17%
-24.52%
4
BNB (BNB)
BNB
BNB
$567.10 $933.90M 0.49% 1.25% -2.30% -5.91% -13.17% -37.08% -12.15%
-58.61%
5
USDC (USDC)
USDC
USDC
$1.00 $17.45B -0.01% 0.01% ---% -0.01% ---% ---% -0.01%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.04 $2.48B -0.13% 0.16% -7.76% -7.81% -21.53% -49.87% -51.05%
-71.41%
7
Solana (SOL)
SOL
Solana
$71.97 $4.57B -0.17% 7.23% 4.09% 8.10% -14.03% -46.31% -49.47%
-75.46%
8
TRON (TRX)
TRX
TRON
$0.32 $543.93M 0.16% -1.16% -0.84% 1.55% -13.34% 12.99% 17.90%
-25.81%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.01 $99.65M -1.02% -2.61% -1.30% -2.62% -2.01% -2.63% ---%
-4.13%
10
Hyperliquid (HYPE)
Hyperliquid
$63.95 $888.47M 0.37% -0.68% -8.97% 5.29% 6.11% 116.13% 71.04%
-16.63%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.075 $722.89M 0.12% 1.01% -8.95% -13.68% -25.93% -47.17% -53.14%
-89.69%
12
Rain (RAIN)
Rain
$0.016 $42.37M 0.30% -0.66% 8.57% 20.50% 6.67% 104.73% ---%
-2.88%
13
USDS (USDS)
USDS
$1.00 $31.02M 0.01% ---% -0.02% -0.01% 0.01% 0.02% -0.03%
-13.22%
14
LEO Token (LEO)
LEO
LEO Token
$9.25 $1.20M -0.31% -1.14% -2.93% -2.95% -7.84% -5.02% 2.76%
-12.45%
15
Zcash (ZEC)
ZEC
Zcash
$421.68 $436.87M 0.24% 1.79% -6.18% 1.84% -23.69% 3.85% 966.44%
-86.79%
16
Monero (XMR)
XMR
Monero
$322.67 $123.43M 1.01% 5.20% 4.52% -7.93% -18.95% -14.61% 3.25%
-59.55%
17
Stellar (XLM)
XLM
Stellar
$0.18 $202.12M 0.29% 0.58% -18.19% -5.58% 7.80% -26.51% -24.70%
-79.59%
18
LAB (LAB)
LAB
LAB
$19.50 $30.48M 2.90% 8.34% 54.89% 100.98% 338.70% 16,144.63% ---%
-30.45%
19
Canton (CC)
CC
Canton
$0.15 $8.85M -0.12% 1.69% -1.54% -4.46% -2.46% 105.61% ---%
-21.60%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$48.41 $121.45M 0.34% -0.29% -7.04% -6.53% -12.15% -20.65% 1.33%
-24.57%
21
Cardano (ADA)
ADA
Cardano
$0.15 $427.34M 0.10% 2.77% -8.79% -13.15% -38.75% -66.11% -73.52%
-95.23%
22
Chainlink (LINK)
LINK
Chainlink
$7.31 $248.46M 0.07% 0.86% -7.06% -6.63% -21.40% -46.75% -44.27%
-86.12%
23
USD1 (USD1)
USD1
$1.00 $1.42B 0.01% 0.02% -0.06% -0.10% 0.13% 0.05% -0.03%
-2.49%
24
Dai (DAI)
DAI
Dai
$1.00 $263.91M -0.01% 0.02% 0.01% ---% -0.02% 0.06% -0.03%
-18.00%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $106.56M -0.01% -0.02% -0.10% -0.15% -0.07% -0.13% -0.20%
-3.47%
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.56 $1.73M -0.19% -0.57% -1.83% -7.50% -18.21% -4.79% -44.64%
-81.15%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$197.92 $130.29M 0.14% 3.95% 0.20% -3.10% -42.34% -65.70% -59.78%
-94.77%
28
Litecoin (LTC)
LTC
Litecoin
$41.85 $272.55M 0.15% 1.92% -4.71% -2.61% -20.01% -49.81% -50.82%
-89.81%
29
Hedera (HBAR)
Hedera
$0.071 $62.86M -0.20% -3.23% -11.36% -8.45% -17.20% -47.40% -50.58%
-87.54%
31
Global Dollar (USDG)
Global Dollar
$1.00 $52.12M 0.03% 0.01% -0.01% ---% 0.02% 0.01% 0.01%
-39.58%
32
Sui (SUI)
SUI
Sui
$0.70 $336.90M -0.29% 2.29% -2.20% -6.92% -29.30% -57.07% -73.36%
-86.98%
33
Avalanche (AVAX)
Avalanche
$6.35 $230.07M 0.06% 2.21% 8.08% -3.37% -30.77% -53.22% -63.41%
-95.61%
34
PayPal USD (PYUSD)
PayPal USD
$1.00 $165.02M 0.01% ---% 0.02% 0.03% 0.01% 0.05% 0.06%
-7.51%
35
Cronos (CRO)
CRO
Cronos
$0.055 $9.30M 0.38% 0.03% -6.18% -7.50% -18.83% -46.92% -32.12%
-93.86%
36
Tether Gold (XAUT)
Tether Gold
$4,067.72 $153.98M 0.13% 1.24% -1.90% -3.18% -8.36% -2.73% 22.09%
-26.09%
37
Shiba Inu (SHIB)
Shiba Inu
$0.0000042 $66.34M -0.02% -0.38% -11.19% -13.17% -23.15% -50.18% -62.65%
-95.11%
38
NEAR Protocol (NEAR)
NEAR Protocol
$1.80 $365.08M -0.66% -1.88% -15.60% -10.62% -32.76% 2.48% -13.00%
-91.21%
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $4.81M 0.03% -0.30% -0.12% -0.09% 0.10% 2.96% 4.43%
-9.90%
41
Bittensor (TAO)
TAO
Bittensor
$213.62 $172.62M 0.27% 0.47% -4.71% 0.57% -21.98% -27.81% -34.46%
-71.85%
42
Uniswap (UNI)
UNI
Uniswap
$2.98 $189.45M 0.39% 3.24% -1.69% 18.00% -9.13% -47.20% -56.64%
-93.39%
43
World Liberty Financial (WLFI)
World Liberty Financial
$0.058 $33.99M 0.50% -1.10% -0.69% 0.02% -3.26% -61.19% ---%
-82.47%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,073.36 $142.70M -0.08% 1.25% -1.95% -3.24% -8.49% -2.88% 21.74%
-27.50%
45
Aster (ASTER)
Aster
$0.63 $84.95M 0.29% 1.33% 1.07% 0.40% -8.25% -34.10% ---%
-73.82%
46
Worldcoin (WLD)
WLD
Worldcoin
$0.47 $280.68M -0.06% -5.63% -24.33% 1.17% 34.16% -20.02% -46.43%
-96.00%
47
OKB (OKB)
OKB
OKB
$75.26 $16.54M 0.22% -0.15% -1.09% 2.98% -14.49% -32.03% 50.64%
-67.12%
48
Ripple USD (RLUSD)
Ripple USD
$1.00 $128.85M -0.01% 0.01% -0.01% ---% -0.04% 0.01% -0.02%
-6.80%
49
Ondo (ONDO)
Ondo
$0.32 $64.67M ---% 0.92% -9.87% -11.12% -20.98% -33.60% -57.52%
-85.26%
50
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $88.44M 0.40% -0.21% -2.53% -0.46% -13.40% 3.62% 1.88%
-55.37%
51
Mantle (MNT)
MNT
Mantle
$0.44 $60.50M 0.01% -1.26% -16.59% -18.36% -30.82% -60.30% -27.76%
-84.62%
52
Polkadot (DOT)
DOT
Polkadot
$0.85 $104.17M -0.15% 0.27% -10.83% -10.75% -32.20% -60.16% -74.35%
-98.45%
53
Falcon USD (USDF)
Falcon USD
$0.99 $1.67M 0.02% -0.01% -0.22% -0.30% -0.20% -0.58% -0.63%
-7.57%
54
Aave (AAVE)
AAVE
Aave
$93.15 $526.95M 0.03% 13.60% 28.51% 44.03% 9.55% -51.44% -63.34%
-85.92%
55
Pi Network (PI)
PI
Pi Network
$0.13 $11.25M 0.55% 1.96% -5.75% 0.98% -11.60% -41.74% -77.38%
-95.72%
57
BFUSD (BFUSD)
BFUSD
$1.00 $5.80M 0.02% ---% -0.06% -0.09% 0.01% -0.09% ---%
-0.85%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.20 $41.30M -0.14% 2.16% -1.27% -2.71% -24.58% -36.16% -53.50%
-99.68%
59
Sky (SKY)
SKY
Sky
$0.050 $10.35M 0.69% -3.14% -13.29% -11.12% -24.95% -6.87% -35.05%
-50.30%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.64 $11.14M 0.47% -0.13% -7.24% -7.57% -18.34% -53.72% -63.42%
-80.63%
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.25 $48.59M -0.39% 2.27% -4.67% 1.52% -15.67% -46.14% -55.51%
-95.63%
62
Morpho (MORPHO)
Morpho
$1.74 $14.44M 0.45% 0.44% -9.00% -10.66% -20.64% 44.05% 26.88%
-58.05%
63
MemeCore (M)
M
MemeCore
$0.77 $17.74M 0.46% -18.00% -73.28% -74.79% -74.55% -39.46% ---%
-84.06%
64
United Stables (U)
U
United Stables
$1.00 $6.55M -0.01% 0.01% -0.01% -0.01% 0.03% ---% ---%
-0.78%
65
Pepe (PEPE)
Pepe
$0.0000024 $174.32M -0.16% 0.89% -15.62% -15.48% -32.64% -50.33% -74.51%
-91.51%
66
Quant (QNT)
QNT
Quant
$67.26 $13.96M 0.38% 2.71% -5.82% 1.75% -8.84% -24.27% -31.42%
-84.28%
68
DeXe (DEXE)
DeXe
$20.58 $22.06M 0.69% -10.15% 23.18% -0.52% 22.91% 431.74% 130.60%
-35.95%
70
KuCoin (KCS)
KCS
KuCoin
$6.77 $2.98M 0.26% 0.12% -6.02% 2.88% -14.76% -33.63% -39.01%
-76.52%
71
​​Stable (STABLE)
​​Stable
$0.037 $13.84M 0.30% 1.14% 11.84% 6.83% -1.04% 71.20% ---%
-12.39%
73
USDGO (USDGO)
USDGO
$1.00 $5.75M 0.01% -0.01% -0.02% -0.05% -0.01% ---% ---%
-0.24%
74
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.59 $34.55M 0.20% -0.70% -11.67% -18.57% -26.05% -29.22% -59.67%
-96.37%
75
Render (RENDER)
Render
$1.56 $45.67M 0.61% 1.57% -9.41% -5.98% -29.01% -3.56% -48.39%
-88.51%
76
Kaspa (KAS)
KAS
Kaspa
$0.028 $7.84M -0.16% 1.65% -5.98% -9.56% -13.43% -46.21% -62.16%
-86.47%
78
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.071 $42.01M 0.38% -0.50% -10.00% -3.49% -21.08% -42.13% -59.09%
-94.46%
79
Jupiter (JUP)
JUP
Jupiter
$0.23 $55.88M 1.27% 1.92% 22.84% 36.66% 16.36% 0.42% -42.76%
-88.63%
80
Algorand (ALGO)
Algorand
$0.083 $33.81M 0.03% -2.31% -12.37% -5.08% -23.22% -38.29% -51.91%
-97.67%
81
Ethena (ENA)
ENA
Ethena
$0.079 $182.16M -0.04% -2.63% -9.61% -0.37% -17.40% -71.05% -68.45%
-94.77%
82
USDtb (USDTB)
USDtb
$1.00 $27.42M 0.02% 0.05% ---% 0.01% 0.09% 0.08% ---%
-5.43%
83
NEXO (NEXO)
NEXO
$0.73 $7.00M -0.13% 0.39% -7.07% -8.16% -13.58% -25.27% -37.92%
-82.01%
84
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.73 $20.56M 0.72% 1.85% 2.11% 7.16% 70.92% 511.10% ---%
-18.81%
85
Audiera (BEAT)
Audiera
$2.50 $44.32M 2.63% 26.08% 38.90% -69.35% 112.66% 43.29% ---%
-77.69%
86
Beldex (BDX)
BDX
Beldex
$0.081 $12.82M -0.45% -9.36% 0.34% 2.30% 2.88% -5.65% 34.54%
-81.96%
87
JUST (JST)
JST
JUST
$0.082 $18.48M 0.41% 0.55% 1.70% 8.68% -14.18% 111.60% 147.26%
-57.65%
88
Gate (GT)
GT
Gate
$6.55 $2.58M 0.84% 0.92% -1.19% 0.24% -4.59% -37.09% -59.10%
-74.27%
90
Venice Token (VVV)
VVV
Venice Token
$13.52 $27.55M 0.47% -3.42% -5.40% -5.50% -20.29% 1,085.96% 393.29%
-39.82%
92
GHO (GHO)
GHO
GHO
$1.00 $6.16M 0.01% -0.01% -0.06% -0.10% -0.08% -0.27% -0.12%
-3.10%
93
ADI (ADI)
ADI
ADI
$4.76 $6.00M 0.06% 5.75% 18.11% 27.61% 24.79% ---% ---%
-0.22%
94
Filecoin (FIL)
FIL
Filecoin
$0.74 $90.80M -0.14% 1.74% -5.65% -0.50% -29.90% -50.62% -66.32%
-99.69%
95
Flare (FLR)
FLR
Flare
$0.0068 $3.47M 0.09% 0.51% -7.33% -15.74% -15.52% -47.92% -59.56%
-95.46%
96
YLDS (YLDS)
YLDS
$1.00 $1.24M ---% ---% 0.04% ---% 0.03% 0.05% ---%
-0.12%
97
XDC Network (XDC)
XDC
XDC Network
$0.028 $8.35M -0.04% -0.87% -5.15% -7.10% -11.04% -42.82% -51.70%
-85.47%
99
Pump.fun (PUMP)
Pump.fun
$0.0013 $53.06M 1.05% 11.11% -3.20% -12.83% -27.76% -56.60% ---%
-84.98%
101
Midnight (NIGHT)
Midnight
$0.031 $10.68M -0.04% -1.63% -0.48% -9.87% -13.16% ---% ---%
-74.18%
102
USX (USX)
USX
USX
$1.00 $4.14M 0.01% 0.01% 0.03% 0.01% 0.04% 0.03% ---%
-3.74%
103
Aptos (APT)
APT
Aptos
$0.60 $59.99M -0.37% -0.74% -5.05% -7.12% -38.62% -66.81% -88.03%
-96.99%
104
TrueUSD (TUSD)
TrueUSD
$1.00 $28.22M 0.04% 0.07% 0.05% ---% 0.06% 0.11% -0.11%
-38.35%
106
Injective (INJ)
INJ
Injective
$4.75 $132.34M ---% 12.23% -6.80% -7.58% -15.33% -16.32% -56.49%
-91.00%
107
Arbitrum (ARB)
ARB
Arbitrum
$0.074 $45.82M 0.20% 1.01% -11.38% -11.47% -32.43% -64.96% -75.87%
-96.91%
108
Aerodrome Finance (AERO)
Aerodrome Finance
$0.48 $35.96M 0.49% -1.73% -2.92% 33.07% 11.02% -28.35% -39.68%
-79.50%
109
Lighter (LIT)
LIT
Lighter
$1.80 $51.79M 1.17% 10.03% 14.98% 16.54% 53.72% ---% ---%
-77.04%
110
Dash (DASH)
DASH
Dash
$34.63 $57.33M 0.20% 2.09% -2.66% -0.28% -20.70% -32.06% 77.43%
-97.68%
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.34 $27.59M 0.24% 1.75% -2.38% 2.03% -4.31% -42.22% -37.44%
-96.96%
113
EURC (EURC)
EURC
$1.14 $35.02M -0.01% 0.13% -0.76% -1.57% -2.08% -2.08% -2.73%
-15.83%
Last update 1 minute ago
Source of data: CoinGecko