Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$58,862.00	$32.16B	0.70%	-0.31%	-5.65%	-10.87%	-20.20%	-36.29%	-45.31%	-53.31%
2	ETH Ganhe Ethereum	$1,568.56	$11.11B	0.68%	0.57%	-5.49%	-12.74%	-22.26%	-51.70%	-36.27%	-68.29%
3	USDT Tether	$1.00	$51.68B	0.01%	0.01%	-0.05%	-0.08%	-0.01%	-0.18%	-0.18%	-24.54%
4	BNB BNB	$548.51	$700.49M	0.56%	0.30%	-4.51%	-9.53%	-24.50%	-38.20%	-16.05%	-59.96%
5	USDC USDC	$1.00	$14.41B	---%	0.01%	-0.01%	-0.02%	---%	-0.03%	-0.03%	-4.20%
6	XRP Ripple	$1.04	$1.51B	0.84%	-0.41%	-5.70%	-15.25%	-22.60%	-49.20%	-52.25%	-71.52%
7	SOL Solana	$73.22	$3.30B	1.30%	0.75%	6.04%	-1.14%	-11.37%	-47.53%	-51.18%	-75.04%
8	TRX TRON	$0.32	$547.72M	-0.20%	-1.58%	-3.97%	-0.26%	-9.20%	14.11%	14.18%	-26.63%
9	FIGR_HELOC Figure Heloc	$1.05	$59.76M	---%	2.33%	1.01%	1.76%	2.75%	1.38%	---%	-0.38%
10	HYPE Hyperliquid	$65.72	$658.66M	1.40%	3.54%	4.30%	-13.35%	-3.30%	120.43%	64.77%	-14.32%
11	DOGE Dogecoin	$0.071	$745.16M	0.96%	-1.65%	-10.81%	-18.83%	-29.63%	-49.80%	-56.79%	-90.31%
12	RAIN Rain	$0.016	$42.79M	0.22%	1.61%	-0.14%	13.00%	10.31%	101.63%	---%	-2.54%
13	USDS USDS	$1.00	$66.61M	---%	-0.01%	-0.03%	-0.04%	-0.02%	-0.06%	-0.05%	-13.23%
14	LEO LEO Token	$9.38	$1.19M	-0.03%	-0.14%	-1.72%	-3.66%	-6.23%	-0.97%	2.38%	-11.28%
15	ZEC Zcash	$397.90	$300.06M	1.87%	4.43%	-5.74%	-21.32%	-27.63%	-13.17%	901.04%	-87.53%
16	XLM Stellar	$0.18	$281.51M	1.24%	2.82%	-7.88%	-21.03%	-31.09%	-28.32%	-24.65%	-79.88%
17	XMR Monero	$314.59	$130.62M	1.21%	3.64%	-1.43%	-6.99%	-13.17%	-22.94%	-0.22%	-60.57%
18	WBT WhiteBIT Coin	$46.82	$63.17M	0.83%	-0.92%	-7.86%	-13.70%	-13.41%	-23.79%	2.00%	-27.35%
19	LINK Chainlink	$7.23	$231.16M	1.23%	0.19%	-4.47%	-13.70%	-21.41%	-48.80%	-45.06%	-86.27%
20	CC Canton	$0.14	$14.55M	0.79%	-4.29%	-8.25%	-14.96%	-9.98%	86.73%	---%	-28.72%
21	ADA Cardano	$0.14	$270.84M	1.35%	0.72%	-4.71%	-18.32%	-38.86%	-66.08%	-74.24%	-95.31%
22	USD1 USD1	$1.00	$1.12B	-0.02%	-0.12%	-0.03%	-0.10%	0.02%	-0.03%	-0.09%	-2.56%
23	DAI Dai	$1.00	$238.44M	-0.01%	0.01%	-0.01%	-0.03%	0.01%	-0.05%	-0.03%	-18.00%
24	USDE Ethena USDe	$1.00	$55.69M	0.02%	0.04%	-0.10%	-0.13%	-0.07%	-0.14%	-0.16%	-3.49%
25	GRAM Gram (prev. Toncoin)	$1.57	$26.28M	0.33%	-1.28%	-0.49%	-5.88%	-17.02%	-3.67%	-46.02%	-81.02%
26	LAB LAB	$12.98	$28.86M	3.83%	-16.34%	-15.07%	-2.87%	77.56%	12,273.43%	---%	-51.85%
27	BCH Bitcoin Cash	$198.18	$107.20M	1.76%	1.65%	2.91%	-10.31%	-34.57%	-65.97%	-59.66%	-94.77%
28	LTC Litecoin	$42.32	$227.24M	0.77%	0.20%	-2.44%	-6.30%	-19.22%	-49.73%	-50.51%	-89.74%
30	HBAR Hedera	$0.070	$51.46M	0.74%	-1.11%	-9.28%	-13.99%	-27.79%	-45.49%	-52.86%	-87.68%
31	USDG Global Dollar	$1.00	$44.06M	---%	-0.01%	-0.04%	-0.07%	-0.03%	-0.03%	-0.03%	-39.58%
32	AVAX Avalanche	$6.50	$219.05M	1.46%	-0.05%	3.87%	-5.10%	-27.78%	-52.15%	-63.83%	-95.55%
33	SUI Sui	$0.69	$273.19M	1.37%	0.78%	-2.59%	-12.57%	-23.46%	-58.40%	-74.95%	-87.10%
34	PYUSD PayPal USD	$1.00	$193.02M	-0.04%	-0.01%	-0.01%	-0.05%	---%	-0.01%	---%	-7.50%
35	SHIB Shiba Inu	$0.0000042	$60.16M	1.02%	1.07%	-8.36%	-15.50%	-23.56%	-50.02%	-63.02%	-95.11%
36	CRO Cronos	$0.054	$8.13M	0.92%	0.19%	-5.21%	-12.61%	-20.90%	-47.33%	-33.32%	-94.01%
37	XAUT Tether Gold	$4,033.86	$171.31M	0.52%	0.80%	-2.10%	-6.55%	-10.66%	-6.65%	22.85%	-27.00%
38	NEAR NEAR Protocol	$1.80	$245.00M	1.71%	-1.75%	-9.54%	-24.61%	-22.36%	5.55%	-16.70%	-91.25%
40	USDY Ondo US Dollar Yield	$1.13	$1.80M	-0.76%	-0.54%	-0.63%	-0.69%	-0.43%	2.23%	3.34%	-10.57%
41	TAO Bittensor	$204.97	$133.51M	1.52%	1.13%	-6.69%	-22.95%	-20.57%	-31.79%	-37.80%	-73.13%
42	WLFI World Liberty Financial	$0.058	$29.40M	0.86%	1.36%	1.78%	-3.07%	-1.51%	-60.22%	---%	-82.38%
43	PAXG Ganhe PAX Gold	$4,036.22	$204.47M	0.43%	0.87%	-2.16%	-6.73%	-10.82%	-6.98%	22.52%	-28.42%
44	UNI Uniswap	$2.79	$172.98M	0.64%	-4.59%	-2.99%	-8.26%	-8.11%	-50.25%	-60.76%	-93.82%
45	ASTER Aster	$0.62	$78.81M	1.12%	-0.06%	0.49%	-6.36%	-15.43%	-35.09%	---%	-74.19%
46	OKB OKB	$78.44	$28.50M	0.54%	1.36%	1.03%	4.10%	-16.58%	-33.02%	57.12%	-65.81%
47	ONDO Ondo	$0.31	$54.62M	1.65%	0.27%	-0.11%	-18.73%	-12.99%	-34.98%	-59.23%	-85.49%
48	RLUSD Ripple USD	$1.00	$157.66M	-0.01%	-0.01%	0.02%	---%	0.03%	0.04%	0.01%	-6.80%
49	HTX HTX DAO	$0.0000016	$8.38M	0.29%	-1.97%	-4.99%	-3.38%	-11.18%	-0.46%	0.50%	-56.65%
50	WLD Worldcoin	$0.41	$239.39M	0.93%	-2.36%	-28.59%	-35.61%	25.68%	-32.02%	-54.12%	-96.52%
52	MNT Mantle	$0.42	$27.47M	0.55%	-0.74%	-19.23%	-27.46%	-38.49%	-66.66%	-28.34%	-85.46%
53	DOT Polkadot	$0.81	$84.43M	1.28%	0.46%	-9.98%	-19.74%	-31.38%	-60.43%	-76.08%	-98.53%
54	USDD USDD	$1.00	$101.88M	-0.02%	-0.01%	-0.01%	-0.08%	-0.18%	-0.17%	-0.17%	-5.06%
55	AAVE Aave	$86.63	$224.38M	0.19%	-3.52%	19.45%	16.05%	5.12%	-57.55%	-67.83%	-86.96%
56	BFUSD BFUSD	$1.00	$2.57M	-0.01%	---%	-0.04%	-0.07%	-0.01%	-0.13%	---%	-0.88%
57	SKY Sky	$0.054	$14.51M	0.13%	6.08%	-2.41%	-6.22%	-18.48%	-6.67%	-33.25%	-45.96%
58	PI Pi Network	$0.11	$15.17M	0.47%	-3.23%	-12.85%	-16.77%	-23.60%	-45.99%	-77.68%	-96.22%
59	MORPHO Morpho	$1.88	$20.90M	1.62%	4.98%	11.88%	-5.25%	-11.59%	50.67%	38.24%	-55.16%
60	ICP Internet Computer	$2.13	$34.33M	1.22%	-0.38%	-1.68%	-11.91%	-21.60%	-37.56%	-56.49%	-99.70%
61	BGB Bitget Token	$1.60	$7.17M	-0.59%	-1.03%	-6.56%	-12.56%	-24.26%	-55.62%	-64.76%	-80.97%
62	ETC Ethereum Classic	$7.00	$34.05M	1.04%	-0.22%	0.31%	-4.91%	-14.38%	-47.04%	-57.66%	-95.83%
63	DEXE DeXe	$23.10	$11.60M	-0.27%	5.94%	4.72%	24.61%	23.36%	516.24%	213.55%	-28.41%
64	U United Stables	$1.00	$3.69M	---%	-0.02%	-0.07%	-0.03%	-0.02%	---%	---%	-0.81%
65	PEPE Pepe	$0.0000023	$133.67M	1.64%	1.11%	-14.55%	-20.56%	-31.78%	-48.68%	-75.87%	-91.65%
67	QNT Quant	$64.49	$8.92M	0.19%	-0.95%	-9.97%	-10.87%	-9.48%	-21.86%	-39.58%	-84.93%
68	STABLE Stable	$0.039	$19.17M	-0.92%	2.16%	11.87%	8.37%	6.08%	161.07%	---%	-8.70%
70	KCS KuCoin	$6.79	$2.69M	0.57%	-0.01%	-2.89%	-5.74%	-14.34%	-37.66%	-39.17%	-76.55%
71	M MemeCore	$0.67	$14.77M	3.09%	21.24%	-76.55%	-78.23%	-78.52%	-55.82%	---%	-85.78%
73	USDGO USDGO	$1.00	$7.08M	---%	---%	-0.02%	-0.02%	-0.02%	---%	---%	-0.25%
75	KAS Kaspa	$0.031	$25.52M	-1.09%	10.86%	7.24%	-6.04%	2.02%	-33.61%	-58.62%	-84.98%
76	BEAT Audiera	$2.80	$17.69M	0.70%	2.41%	55.03%	-0.23%	135.48%	74.14%	---%	-74.88%
77	ATOM Cosmos Hub	$1.53	$35.63M	1.06%	-0.14%	-13.44%	-23.35%	-23.18%	-30.05%	-62.57%	-96.52%
78	RENDER Render	$1.52	$37.87M	1.07%	-1.47%	-3.92%	-13.63%	-26.73%	-6.63%	-52.84%	-88.86%
79	ALGO Algorand	$0.084	$32.93M	0.67%	-2.56%	-11.65%	-11.34%	-35.83%	-34.41%	-52.84%	-97.65%
80	POL POL (ex-MATIC)	$0.070	$32.51M	0.94%	-1.48%	-10.25%	-10.86%	-22.95%	-42.88%	-61.98%	-94.61%
81	USDTB USDtb	$1.00	$15.73M	0.01%	-0.02%	-0.09%	-0.03%	0.09%	-0.01%	-0.04%	-5.41%
82	JST JUST	$0.085	$26.64M	0.39%	-2.30%	3.32%	5.18%	-9.34%	122.67%	151.34%	-55.94%
83	NEXO NEXO	$0.71	$6.99M	1.79%	-0.77%	-6.28%	-13.25%	-16.47%	-27.05%	-40.12%	-82.52%
84	ADI ADI	$5.55	$13.37M	0.34%	9.13%	26.67%	48.31%	48.71%	410.55%	---%	-31.06%
85	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.69	$18.50M	0.38%	-1.91%	-2.82%	1.90%	26.40%	476.98%	---%	-22.98%
86	JUP Jupiter	$0.21	$27.93M	2.84%	-2.64%	3.83%	4.09%	11.56%	-3.67%	-54.16%	-89.72%
87	GT Gate	$6.43	$2.73M	0.64%	-0.25%	-2.45%	-6.14%	-12.40%	-39.16%	-58.10%	-74.69%
89	BDX Beldex	$0.088	$12.21M	-0.18%	-0.25%	7.21%	8.89%	9.48%	0.06%	42.87%	-80.52%
90	VELVET Velvet	$1.60	$29.31M	0.97%	-3.92%	237.11%	331.08%	1,513.61%	714.58%	---%	-23.20%
91	ENA Ethena	$0.072	$188.88M	0.49%	-10.66%	-16.62%	-16.94%	-20.48%	-73.02%	-72.93%	-95.28%
93	VVV Venice Token	$12.87	$27.71M	1.56%	-1.52%	-3.70%	-15.96%	-28.92%	1,065.54%	329.83%	-43.68%
94	GHO GHO	$1.00	$14.70M	-0.02%	0.03%	-0.04%	-0.11%	-0.11%	-0.20%	-0.13%	-3.11%
95	PUMP Pump.fun	$0.0014	$66.71M	1.06%	0.23%	0.37%	-9.40%	-21.23%	-51.62%	---%	-84.03%
96	FIL Filecoin	$0.72	$69.50M	1.30%	0.55%	-7.14%	-9.73%	-25.05%	-48.51%	-68.80%	-99.70%
97	YLDS YLDS	$1.00	$8.12M	0.01%	0.01%	-0.01%	---%	---%	-0.01%	---%	-0.13%
98	FLR Flare	$0.0064	$2.87M	0.30%	-2.49%	-9.47%	-19.31%	-17.20%	-49.52%	-62.97%	-95.75%
99	XDC XDC Network	$0.028	$9.19M	0.17%	-0.19%	-4.80%	-9.70%	-17.18%	-46.32%	-52.71%	-85.65%
101	NIGHT Midnight	$0.031	$12.81M	0.92%	1.32%	-3.05%	-7.16%	-22.12%	-37.84%	---%	-73.63%
103	USX USX	$1.00	$1.93M	-0.01%	0.04%	0.03%	0.04%	0.04%	0.04%	---%	-3.69%
104	TUSD TrueUSD	$1.00	$27.66M	-0.03%	-0.01%	-0.13%	-0.20%	-0.09%	0.08%	-0.06%	-38.42%
105	LIT Lighter	$1.95	$49.96M	4.05%	13.74%	23.72%	11.30%	47.22%	---%	---%	-75.44%
107	ARB Arbitrum	$0.075	$36.26M	1.61%	0.54%	-5.63%	-12.48%	-26.68%	-64.98%	-79.06%	-96.88%
108	APT Aptos	$0.57	$42.42M	2.34%	-0.39%	-9.42%	-15.29%	-39.32%	-66.72%	-88.06%	-97.16%
109	INJ Injective	$4.63	$62.27M	1.30%	-1.13%	1.40%	-21.37%	-28.95%	-18.47%	-57.18%	-91.23%
110	AERO Aerodrome Finance	$0.46	$19.87M	1.71%	-0.15%	-9.38%	-1.79%	10.33%	-26.78%	-44.44%	-80.36%
111	EURC EURC	$1.14	$53.80M	-0.02%	-0.05%	0.02%	-1.68%	-2.18%	-2.69%	-2.65%	-15.73%
112	CAKE PancakeSwap	$1.32	$31.63M	1.87%	-0.59%	0.12%	-5.89%	-12.74%	-41.74%	-43.07%	-97.03%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko