Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,835.00	$28.44B	0.62%	0.44%	-3.42%	-16.84%	-24.34%	-27.34%	-43.66%	-50.96%
2	ETH Ganhe Ethereum	$1,629.33	$12.53B	0.57%	-0.28%	-10.73%	-19.44%	-30.36%	-41.57%	-41.91%	-67.06%
3	USDT Tether	$1.00	$47.86B	---%	-0.02%	0.05%	0.06%	-0.06%	-0.05%	-0.09%	-24.48%
4	BNB BNB	$588.77	$656.10M	0.50%	-0.34%	-5.03%	-9.17%	-12.04%	-29.97%	-12.17%	-57.02%
5	USDC USDC	$1.00	$13.19B	---%	0.02%	0.01%	0.01%	-0.01%	0.01%	---%	-4.18%
6	XRP Ripple	$1.10	$1.98B	0.59%	-2.37%	-8.18%	-15.81%	-25.35%	-43.56%	-52.15%	-69.77%
7	SOL Solana	$63.68	$3.05B	0.91%	-1.47%	-11.16%	-22.63%	-34.57%	-50.21%	-61.32%	-78.29%
8	TRX TRON	$0.32	$448.78M	0.04%	-0.41%	-3.79%	-12.82%	-8.63%	16.89%	10.21%	-25.60%
9	FIGR_HELOC Figure Heloc	$1.02	$29.02M	---%	-0.79%	2.08%	-0.78%	-0.52%	-0.17%	---%	-2.35%
10	DOGE Dogecoin	$0.083	$608.35M	0.64%	-1.11%	-8.73%	-16.97%	-25.12%	-41.04%	-57.46%	-88.59%
11	HYPE Hyperliquid	$53.21	$943.61M	0.07%	-6.09%	-28.47%	-9.22%	26.73%	75.26%	27.38%	-29.50%
12	USDS USDS	$1.00	$107.63M	---%	-0.01%	0.01%	0.06%	-0.02%	-0.04%	---%	-13.23%
14	RAIN Rain	$0.013	$48.26M	0.67%	4.34%	-7.22%	-9.04%	75.38%	267.86%	---%	-10.86%
15	ZEC Zcash	$411.73	$739.48M	0.40%	-3.88%	-33.95%	-24.01%	-25.84%	-20.17%	693.88%	-87.10%
16	CC Canton	$0.16	$10.47M	0.69%	-0.12%	6.41%	4.99%	0.01%	114.52%	---%	-15.63%
17	XMR Monero	$336.83	$128.60M	0.90%	7.92%	-5.87%	-14.17%	-18.96%	-9.51%	-0.10%	-57.78%
18	XLM Stellar	$0.18	$559.69M	0.78%	-3.24%	-12.02%	12.83%	9.43%	-20.12%	-34.33%	-79.02%
19	WBT WhiteBIT Coin	$50.76	$126.91M	0.57%	0.04%	6.87%	-7.14%	-15.69%	-10.23%	62.08%	-20.80%
20	ADA Cardano	$0.16	$482.89M	0.37%	-2.13%	-19.65%	-31.93%	-42.50%	-60.19%	-77.43%	-94.78%
21	LINK Chainlink	$7.61	$255.05M	0.60%	-2.47%	-8.78%	-16.80%	-28.21%	-37.53%	-50.50%	-85.57%
22	USDE Ethena USDe	$1.00	$121.31M	0.01%	---%	0.05%	0.01%	-0.05%	-0.07%	-0.17%	-3.38%
23	USD1 USD1	$1.00	$1.14B	-0.03%	0.02%	---%	0.07%	-0.01%	0.03%	-0.10%	-2.51%
24	TON Toncoin	$1.61	$180.49M	1.01%	-4.52%	-15.38%	-12.21%	-34.28%	4.41%	-51.73%	-80.48%
25	DAI Dai	$1.00	$173.09M	-0.02%	-0.02%	0.01%	-0.03%	-0.01%	-0.06%	-0.06%	-17.98%
26	BCH Bitcoin Cash	$196.39	$164.03M	0.81%	-2.48%	-19.11%	-41.14%	-56.38%	-64.95%	-55.22%	-94.81%
27	M MemeCore	$2.88	$8.04M	0.99%	-0.71%	-14.75%	-4.06%	-12.43%	47.38%	---%	-40.58%
28	HBAR Hedera	$0.078	$57.25M	0.73%	-0.81%	-9.01%	-8.49%	-19.14%	-40.94%	-56.65%	-86.29%
29	LTC Litecoin	$41.89	$245.38M	0.51%	-2.28%	-11.92%	-19.29%	-28.56%	-49.27%	-54.89%	-89.79%
31	SUI Sui	$0.73	$373.99M	0.90%	-2.04%	-11.94%	-23.57%	-43.42%	-45.94%	-78.90%	-86.29%
32	PYUSD PayPal USD	$1.00	$92.40M	---%	0.02%	0.01%	0.01%	0.01%	-0.02%	0.01%	-7.49%
33	AVAX Avalanche	$6.43	$215.65M	0.71%	-2.89%	-20.16%	-28.85%	-36.59%	-51.63%	-71.34%	-95.57%
34	SHIB Shiba Inu	$0.0000046	$61.58M	0.67%	-0.32%	-10.66%	-14.47%	-29.61%	-40.49%	-65.15%	-94.61%
35	CRO Cronos	$0.060	$8.41M	0.54%	0.09%	-4.03%	-10.75%	-23.27%	-40.66%	-41.24%	-93.32%
36	USDG Global Dollar	$1.00	$111.63M	-0.02%	0.01%	0.02%	0.04%	0.02%	0.03%	0.02%	-39.56%
37	NEAR NEAR Protocol	$1.98	$472.52M	0.68%	-6.78%	-30.41%	-21.89%	27.63%	6.92%	-25.15%	-90.32%
38	LAB LAB	$8.11	$33.23M	3.88%	-11.00%	-50.21%	80.11%	60.79%	8,936.46%	---%	-70.38%
39	XAUT Tether Gold	$4,061.82	$569.83M	0.40%	-3.06%	-8.33%	-8.59%	-14.26%	0.17%	22.14%	-26.28%
41	USDY Ondo US Dollar Yield	$1.12	$2.73M	-0.97%	-0.96%	-1.22%	-1.42%	-1.40%	0.99%	1.81%	-10.11%
42	BEAT Audiera	$7.14	$219.31M	3.47%	50.58%	444.45%	500.21%	1,142.16%	655.74%	---%	-9.11%
43	TAO Bittensor	$202.49	$134.50M	0.73%	-1.51%	-10.52%	-24.11%	-36.73%	-25.94%	-52.14%	-73.34%
44	WLFI World Liberty Financial	$0.059	$67.80M	0.64%	8.66%	-4.78%	0.97%	-11.22%	-61.98%	---%	-82.08%
45	PAXG Ganhe PAX Gold	$4,069.62	$245.26M	0.42%	-3.08%	-8.54%	-8.37%	-14.41%	0.21%	21.89%	-27.65%
46	MNT Mantle	$0.53	$22.83M	0.50%	-0.72%	-11.27%	-15.11%	-23.81%	-46.59%	-21.43%	-81.41%
47	ASTER Aster	$0.62	$109.27M	0.36%	0.37%	-9.85%	-8.51%	-9.91%	-47.12%	---%	-74.19%
48	RLUSD Ripple USD	$1.00	$63.81M	---%	---%	0.02%	-0.01%	-0.01%	0.03%	0.04%	-6.79%
49	ONDO Ondo	$0.33	$110.97M	0.70%	-5.62%	-19.42%	-12.93%	-22.05%	-27.93%	-62.56%	-84.36%
50	DOT Polkadot	$0.92	$92.09M	0.94%	-3.30%	-16.42%	-24.75%	-32.38%	-60.25%	-78.49%	-98.32%
51	HTX HTX DAO	$0.0000017	$52.59M	-0.27%	-0.46%	-2.60%	-11.31%	-12.73%	0.08%	-13.75%	-54.33%
52	WLD Worldcoin	$0.45	$519.68M	0.22%	-10.48%	-17.65%	32.28%	60.83%	-26.19%	-61.70%	-96.20%
53	UNI Uniswap	$2.41	$127.51M	0.48%	-2.57%	-14.64%	-22.22%	-38.23%	-61.34%	-71.50%	-94.65%
54	OKB OKB	$70.78	$11.96M	0.66%	-0.45%	-10.75%	-18.95%	-19.09%	-31.45%	31.94%	-69.11%
55	USDF Falcon USD	$0.99	$1.55M	0.01%	---%	-0.04%	0.09%	-0.49%	-0.38%	-0.52%	-7.44%
56	USDD USDD	$1.00	$13.93M	---%	0.03%	0.02%	0.01%	-0.07%	-0.04%	-0.09%	-5.00%
57	PI Pi Network	$0.13	$9.91M	0.71%	-1.44%	-9.06%	-13.46%	-27.18%	-47.85%	-80.53%	-95.81%
58	BFUSD BFUSD	$1.00	$3.31M	0.01%	0.05%	0.12%	0.07%	-0.04%	-0.02%	---%	-0.77%
59	MORPHO Morpho	$2.03	$32.45M	0.94%	4.99%	9.18%	-4.48%	-4.47%	36.05%	27.74%	-51.39%
60	SKY Sky	$0.055	$8.05M	0.85%	0.55%	-18.51%	-15.92%	-26.70%	30.20%	-37.95%	-45.00%
61	BGB Bitget Token	$1.77	$14.14M	0.08%	-0.37%	-6.45%	-12.08%	-17.56%	-50.26%	-63.24%	-79.11%
62	ICP Internet Computer	$2.23	$43.05M	0.95%	-2.32%	-28.22%	-20.97%	-33.01%	-44.81%	-63.95%	-99.68%
63	PEPE Pepe	$0.0000027	$182.79M	0.56%	-1.91%	-13.90%	-22.01%	-37.75%	-34.94%	-79.23%	-90.35%
64	ETC Ethereum Classic	$6.97	$28.47M	0.32%	-0.26%	-9.88%	-17.72%	-28.69%	-48.54%	-62.29%	-95.83%
65	U United Stables	$1.00	$4.05M	---%	---%	0.03%	0.03%	-0.06%	---%	---%	-0.79%
66	USDTB USDtb	$1.00	$1.40M	0.05%	-0.03%	0.05%	0.06%	0.01%	-0.01%	-0.04%	-5.43%
69	QNT Quant	$65.68	$11.29M	0.17%	-0.25%	-7.84%	-9.52%	-10.00%	-12.71%	-46.31%	-84.61%
70	AAVE Aave	$61.70	$178.96M	0.88%	-0.06%	-17.18%	-26.17%	-39.09%	-61.70%	-79.81%	-90.69%
71	ATOM Cosmos Hub	$1.80	$43.76M	2.09%	0.86%	-3.09%	-15.50%	-11.27%	-28.60%	-60.93%	-95.91%
73	KCS KuCoin	$6.53	$3.35M	0.84%	4.25%	-10.23%	-17.21%	-23.71%	-42.23%	-42.62%	-77.36%
74	DEXE DeXe	$18.64	$19.56M	3.77%	-2.13%	6.50%	11.14%	45.73%	301.32%	98.43%	-42.73%
76	KAS Kaspa	$0.030	$12.88M	0.07%	0.84%	-4.88%	-5.15%	-24.88%	-20.39%	-66.31%	-85.38%
77	NEXO NEXO	$0.79	$11.99M	0.65%	3.68%	-0.20%	-4.60%	-13.97%	-14.38%	-36.65%	-80.55%
78	RENDER Render	$1.53	$58.51M	1.03%	-4.74%	-29.11%	-28.32%	-22.22%	-11.67%	-63.23%	-88.73%
79	STABLE Stable	$0.034	$14.16M	0.38%	-3.59%	-11.63%	-12.71%	-2.21%	---%	---%	-21.33%
80	ALGO Algorand	$0.087	$34.12M	0.73%	-3.92%	-18.74%	-17.84%	-29.10%	-35.95%	-57.89%	-97.57%
81	POL POL (ex-MATIC)	$0.072	$39.24M	-0.02%	-4.51%	-22.99%	-19.62%	-29.95%	-46.18%	-68.01%	-94.40%
82	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.72	$15.52M	1.13%	4.64%	11.19%	68.47%	87.57%	665.57%	---%	-20.29%
84	JST JUST	$0.080	$22.33M	0.24%	-2.12%	6.04%	-16.87%	-9.32%	112.45%	127.45%	-58.79%
85	GT Gate	$6.28	$2.85M	-0.03%	-0.92%	-6.77%	-8.57%	-16.45%	-36.33%	-65.66%	-75.20%
86	ENA Ethena	$0.072	$159.60M	0.26%	-9.92%	-36.07%	-22.49%	-44.11%	-69.35%	-80.29%	-95.24%
87	BDX Beldex	$0.079	$9.22M	0.26%	0.71%	1.05%	1.65%	-0.68%	-3.14%	30.09%	-82.42%
88	XDC XDC Network	$0.031	$11.18M	0.04%	-2.68%	-1.16%	-1.88%	-4.23%	-40.15%	-53.42%	-84.05%
89	VVV Venice Token	$12.97	$52.54M	-0.25%	-14.31%	-37.54%	-21.66%	-24.40%	1,191.56%	243.04%	-42.51%
90	GHO GHO	$1.00	$1.02M	0.01%	-0.01%	-0.01%	0.04%	-0.05%	-0.04%	0.07%	-3.00%
92	FLR Flare	$0.0069	$2.41M	1.05%	-1.10%	-4.36%	-13.95%	-21.02%	-44.35%	-62.62%	-95.42%
93	FIL Filecoin	$0.74	$80.43M	1.36%	-2.81%	-20.35%	-28.13%	-34.41%	-54.46%	-72.83%	-99.69%
95	YLDS YLDS	$1.00	$9.94M	-0.01%	---%	0.02%	0.03%	-0.02%	0.04%	---%	-0.12%
96	SIREN Siren	$0.72	$22.02M	-4.21%	-19.31%	21.03%	50.83%	-37.02%	1,020.22%	369.94%	-79.72%
97	NIGHT Midnight	$0.031	$12.83M	0.75%	0.81%	-17.52%	-10.43%	-11.68%	---%	---%	-73.65%
98	APT Aptos	$0.63	$55.85M	1.01%	-5.67%	-23.68%	-34.01%	-44.49%	-73.23%	-87.72%	-96.86%
99	USX USX	$1.00	$9.76M	---%	---%	0.01%	0.01%	-0.05%	-0.11%	---%	-3.73%
102	INJ Injective	$5.00	$89.26M	1.26%	-7.85%	-23.24%	-8.75%	8.10%	-7.77%	-64.22%	-90.52%
104	TUSD TrueUSD	$1.00	$22.69M	-0.07%	-0.15%	-0.11%	-0.02%	-0.18%	0.10%	0.07%	-38.24%
105	JUP Jupiter	$0.15	$21.10M	1.05%	-3.66%	-26.90%	-21.43%	-40.54%	-37.15%	-69.74%	-92.58%
106	ARB Arbitrum	$0.078	$56.32M	0.39%	-3.56%	-16.64%	-27.43%	-44.95%	-61.51%	-81.17%	-96.75%
107	PUMP Pump.fun	$0.0014	$44.52M	0.09%	-8.97%	-22.46%	-23.23%	-34.56%	-49.08%	---%	-84.43%
108	EURC EURC	$1.15	$40.41M	0.06%	0.06%	-0.56%	-0.72%	-2.07%	0.26%	0.88%	-14.68%
109	DASH Dash	$33.98	$55.94M	0.50%	-3.71%	-13.82%	-20.16%	-27.75%	-40.95%	49.82%	-97.73%
110	CAKE PancakeSwap	$1.30	$27.90M	0.38%	-0.59%	0.65%	-6.33%	-17.13%	-41.98%	-50.20%	-97.05%
111	FET Artificial Superintelligence Alliance	$0.18	$69.45M	0.12%	-7.40%	-29.24%	-24.56%	-21.81%	-33.47%	-77.47%	-94.67%
112	KITE Kite	$0.18	$23.93M	0.77%	-3.93%	-8.77%	-12.42%	-1.61%	76.35%	---%	-44.82%
113	VET VeChain	$0.0047	$13.35M	0.75%	-1.62%	-15.92%	-22.51%	-39.13%	-63.32%	-81.89%	-98.33%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko