Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$91,415.00	$77.18B	0.04%	0.10%	-11.36%	-10.38%	-17.76%	-4.99%	-0.42%	-27.55%
2	ETH Ganhe Ethereum	$3,082.71	$31.95B	0.14%	0.80%	-11.12%	-6.64%	-23.81%	68.87%	-1.29%	-37.87%
3	USDT Tether	$1.00	$104.53B	---%	0.04%	-0.06%	-0.07%	-0.10%	-0.09%	-0.12%	-24.46%
4	XRP Ripple	$2.14	$4.67B	-0.68%	-1.87%	-9.97%	-4.96%	-13.28%	-2.97%	93.43%	-41.38%
5	BNB BNB	$923.34	$2.05B	-0.19%	0.34%	-4.18%	-2.08%	-17.71%	54.48%	49.61%	-32.75%
6	SOL Solana	$139.48	$5.91B	-0.38%	1.29%	-10.25%	-10.36%	-27.75%	-5.65%	-42.75%	-52.46%
7	USDC USDC	$1.00	$10.30B	-0.01%	---%	-0.01%	-0.01%	-0.01%	-0.02%	-0.03%	-14.76%
8	TRX TRON	$0.29	$809.25M	0.08%	-0.06%	-3.39%	0.83%	-11.01%	16.45%	40.67%	-33.27%
9	STETH Lido Staked Ether	$3,079.96	$39.04M	0.09%	1.01%	-10.17%	-6.56%	-23.85%	68.83%	-1.38%	-37.75%
10	DOGE Dogecoin	$0.16	$1.87B	-0.07%	0.45%	-9.27%	-2.95%	-21.26%	-11.65%	-59.35%	-78.42%
11	ADA Cardano	$0.47	$1.05B	-0.01%	-0.54%	-17.48%	-11.37%	-30.28%	-33.22%	-38.25%	-84.93%
12	FIGR_HELOC Figure Heloc	$1.03	$36.94M	---%	0.25%	-0.58%	-0.19%	3.14%	---%	---%	-24.69%
13	WBT WhiteBIT Coin	$60.70	$222.78M	0.36%	18.68%	11.14%	16.16%	44.18%	110.12%	173.42%	-3.74%
14	WSTETH Wrapped stETH	$3,756.23	$38.11M	0.13%	1.05%	-11.11%	-6.56%	-23.89%	71.19%	1.45%	-48.37%
15	WBTC Wrapped Bitcoin	$91,310.00	$365.99M	0.08%	0.32%	-11.24%	-10.43%	-17.82%	-5.09%	-0.42%	-27.65%
16	WBETH Wrapped Beacon ETH	$3,338.28	$27.97M	0.12%	1.03%	-11.07%	-6.49%	-23.55%	71.29%	1.39%	-37.54%
17	HYPE Hyperliquid	$38.13	$515.35M	-0.70%	-7.35%	-4.30%	-3.81%	-1.63%	85.43%	---%	-35.73%
18	ZEC Zcash	$617.53	$1.93B	2.79%	4.11%	35.67%	42.73%	155.28%	1,615.96%	1,292.63%	-80.66%
19	BCH Bitcoin Cash	$495.05	$492.28M	-0.18%	1.10%	-4.98%	3.09%	2.84%	34.15%	8.79%	-86.90%
20	LINK Chainlink	$13.45	$736.03M	0.47%	-0.68%	-13.91%	-8.47%	-28.17%	-6.56%	-9.57%	-74.54%
21	USDS USDS	$1.00	$5.01M	0.02%	0.01%	0.11%	0.07%	0.01%	---%	0.36%	-5.43%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.66B	0.03%	0.06%	-0.04%	-0.13%	-0.09%	-0.25%	-0.11%	-4.83%
24	XLM Stellar	$0.25	$151.27M	-0.34%	-0.15%	-12.73%	-7.64%	-23.76%	-7.77%	9.82%	-71.46%
25	WETH WETH	$3,083.00	$223.96M	0.12%	0.83%	-11.22%	-6.63%	-24.00%	68.83%	-1.30%	-37.97%
26	WEETH Wrapped eETH	$3,332.67	$43.22M	0.11%	0.84%	-10.34%	-6.48%	-23.86%	71.10%	1.23%	-37.24%
27	USDE Ethena USDe	$1.00	$152.85M	0.03%	0.04%	-0.02%	-0.04%	-0.06%	-0.20%	-0.31%	-3.19%
28	LTC Litecoin	$93.60	$661.70M	-0.70%	-2.51%	-7.65%	8.65%	-1.39%	7.79%	4.67%	-77.17%
29	XMR Monero	$378.82	$210.63M	2.04%	-7.32%	-0.24%	6.87%	18.17%	37.89%	139.67%	-30.32%
30	CBBTC Coinbase Wrapped BTC	$91,463.00	$555.88M	0.12%	0.39%	-12.13%	-10.13%	-17.69%	-4.96%	-0.16%	-27.48%
31	HBAR Hedera	$0.15	$209.32M	-0.30%	1.01%	-18.96%	-12.54%	-16.56%	-19.32%	8.29%	-73.98%
32	AVAX Avalanche	$14.32	$422.00M	-0.22%	-2.03%	-17.75%	-12.31%	-31.27%	-31.56%	-58.93%	-90.13%
33	SUI Sui	$1.65	$717.72M	0.02%	0.02%	-19.25%	-17.40%	-37.66%	-51.29%	-56.37%	-69.16%
34	SHIB Shiba Inu	$0.0000087	$135.00M	-0.01%	-0.82%	-10.11%	-2.13%	-14.92%	-34.31%	-65.51%	-89.91%
35	UNI Uniswap	$7.36	$673.59M	-0.12%	0.43%	-14.17%	42.91%	14.14%	42.45%	-20.40%	-83.71%
36	DAI Dai	$1.00	$183.11M	0.02%	---%	0.13%	0.05%	-0.03%	-0.01%	0.08%	-18.01%
37	DOT Polkadot	$2.71	$198.15M	0.32%	-0.50%	-12.97%	6.27%	-12.32%	-34.51%	-53.81%	-95.09%
38	TON Toncoin	$1.77	$113.71M	-0.04%	-1.64%	-14.20%	-5.78%	-21.89%	-44.09%	-68.49%	-78.55%
39	SUSDE Ethena Staked USDe	$1.20	$25.73M	---%	0.07%	0.09%	0.18%	0.34%	3.05%	7.12%	-6.73%
40	CRO Cronos	$0.11	$42.22M	-0.33%	6.80%	-11.52%	-6.29%	-27.69%	23.17%	-33.17%	-88.39%
41	USDT0 USDT0	$1.00	$348.54M	0.03%	0.05%	---%	0.01%	-0.05%	-0.06%	---%	-5.01%
42	CC Canton	$0.11	$29.06M	0.13%	3.68%	-18.14%	---%	---%	---%	---%	-31.57%
43	WLFI World Liberty Financial	$0.14	$155.03M	-1.57%	1.40%	-9.65%	21.46%	5.25%	---%	---%	-57.79%
44	SUSDS sUSDS	$1.08	$18.34M	0.48%	-0.10%	0.13%	0.16%	1.14%	2.47%	---%	-2.67%
45	MNT Mantle	$1.11	$89.70M	0.54%	2.45%	-12.74%	-10.35%	-41.36%	50.49%	52.53%	-61.07%
46	M MemeCore	$2.12	$14.86M	0.28%	-2.24%	-12.98%	-12.45%	2.93%	---%	---%	-28.55%
47	PYUSD PayPal USD	$1.00	$164.04M	---%	-0.05%	-0.02%	-0.01%	-0.02%	---%	-0.04%	-2.05%
48	TAO Bittensor	$321.05	$188.42M	-0.60%	-0.43%	-11.44%	-16.38%	-27.42%	-12.62%	-34.74%	-57.63%
49	NEAR NEAR Protocol	$2.27	$455.88M	1.72%	1.38%	-11.49%	22.12%	-1.50%	-7.86%	-61.41%	-89.02%
50	USD1 USD1	$1.00	$331.49M	-0.02%	-0.01%	-0.02%	0.01%	-0.13%	-0.17%	---%	-2.51%
51	ICP Internet Computer	$5.05	$364.92M	0.32%	-10.13%	-22.06%	3.04%	59.99%	4.19%	-45.85%	-99.28%
52	ASTER Aster	$1.33	$955.37M	-0.11%	-2.67%	18.39%	25.66%	7.90%	---%	---%	-45.45%
53	AAVE Aave	$175.27	$298.65M	0.31%	2.05%	-17.71%	-10.36%	-24.98%	0.90%	6.32%	-73.65%
54	BGB Bitget Token	$3.64	$75.02M	0.30%	-2.03%	-11.16%	-13.54%	-22.92%	-17.02%	171.88%	-56.96%
56	OKB OKB	$112.35	$40.64M	0.16%	1.26%	-10.29%	-9.37%	-34.92%	119.24%	154.29%	-56.09%
58	ETC Ethereum Classic	$14.36	$58.91M	-0.20%	-1.06%	-9.76%	1.06%	-10.47%	-14.47%	-45.53%	-91.41%
59	USDF Falcon USD	$1.00	$1.64M	0.03%	0.15%	0.03%	0.02%	0.25%	-0.09%	---%	-7.08%
60	XAUT Tether Gold	$4,078.16	$314.76M	0.52%	1.29%	-0.95%	2.50%	-3.81%	25.39%	55.21%	-7.18%
61	APT Aptos	$2.87	$340.58M	0.44%	0.55%	-9.19%	11.28%	-12.23%	-46.39%	-75.48%	-85.58%
62	PEPE Pepe	$0.0000048	$290.37M	-0.08%	-1.11%	-19.27%	-14.17%	-33.59%	-43.51%	-76.49%	-82.98%
63	ENA Ethena	$0.27	$288.54M	-0.22%	2.25%	-16.64%	-14.70%	-42.27%	-9.69%	-51.89%	-82.22%
64	JITOSOL Jito Staked SOL	$173.14	$37.34M	-0.50%	1.16%	-11.62%	-10.24%	-27.60%	-2.25%	-38.66%	-48.95%
65	JLP Jupiter Perpetuals Liquidity Provider Token	$4.71	$54.57M	-0.12%	0.62%	-6.69%	-5.28%	-14.26%	14.42%	17.62%	-21.41%
66	PI Pi Network	$0.23	$19.20M	0.30%	0.53%	-0.07%	5.67%	9.59%	-61.27%	---%	-92.41%
67	WETH Binance-Peg WETH	$3,080.76	$74.09M	0.11%	0.96%	-11.16%	-6.74%	-23.86%	68.91%	-1.33%	-37.96%
68	SOL Wrapped SOL	$139.59	$844.85M	-0.16%	1.40%	-11.49%	-10.26%	-27.72%	-5.74%	-42.62%	-51.97%
69	PUMP Pump.fun	$0.0031	$178.20M	-0.12%	-0.76%	-27.09%	-21.82%	-25.18%	---%	---%	-65.14%
70	ONDO Ondo	$0.53	$81.67M	-0.21%	-0.73%	-19.87%	-10.41%	-30.26%	-40.56%	-49.10%	-75.15%
71	HTX HTX DAO	$0.0000018	$7.90M	-0.04%	-0.06%	-2.82%	0.41%	-12.34%	-0.81%	4.52%	-52.72%
72	KCS KuCoin	$12.10	$6.39M	-0.08%	0.59%	-7.05%	1.17%	-12.16%	12.00%	11.72%	-58.08%
73	WLD Worldcoin	$0.67	$117.90M	-0.17%	-1.09%	-16.76%	-6.04%	-28.20%	-34.12%	-71.13%	-94.33%
74	POL POL (ex-MATIC)	$0.15	$93.73M	0.29%	1.00%	-16.40%	-9.09%	-26.80%	-37.23%	-66.37%	-88.58%
76	TRUMP Official Trump	$7.03	$370.81M	-0.50%	1.06%	-9.77%	0.44%	16.74%	-45.15%	---%	-90.42%
77	ALGO Algorand	$0.16	$58.87M	0.09%	1.08%	-12.38%	1.05%	-17.40%	-25.74%	-24.92%	-95.63%
78	FIL Filecoin	$1.91	$445.96M	1.19%	-3.69%	-18.08%	40.79%	20.30%	-30.58%	-56.91%	-99.19%
79	PAXG Ganhe PAX Gold	$4,097.23	$172.57M	0.57%	1.68%	-0.48%	3.15%	-3.40%	25.82%	55.63%	-8.24%
80	USDTB USDtb	$1.00	$2.01M	-0.05%	-0.04%	-0.04%	-0.11%	-0.08%	-0.09%	---%	-5.47%
81	RETH Rocket Pool ETH	$3,536.15	$6.20M	0.09%	0.89%	-11.16%	-6.75%	-23.58%	70.79%	1.26%	-37.25%
82	BFUSD BFUSD	$1.00	$25.71M	---%	0.03%	-0.06%	-0.08%	-0.07%	---%	---%	-0.75%
83	ATOM Cosmos Hub	$2.73	$66.34M	0.66%	0.38%	-8.18%	4.73%	-16.96%	-36.63%	-57.82%	-93.86%
84	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$296.57M	0.01%	0.02%	0.01%	---%	0.01%	-0.07%	-0.07%	-3.04%
85	ARB Arbitrum	$0.23	$143.19M	0.12%	-0.34%	-16.20%	-9.06%	-27.99%	-29.75%	-66.67%	-90.27%
86	SYRUPUSDC syrupUSDC	$1.14	$24.47M	0.02%	0.02%	0.14%	0.26%	0.51%	3.69%	---%	-0.03%
87	GT Gate	$10.80	$4.77M	-0.06%	1.25%	-7.75%	-3.40%	-32.65%	-50.43%	11.26%	-58.42%
88	BNSOL Binance Staked SOL	$151.22	$4.80M	-0.25%	1.37%	-11.48%	-10.09%	-27.31%	-2.40%	-38.56%	-49.34%
89	KHYPE Kinetiq Staked HYPE	$38.35	$36.37M	-0.86%	-6.07%	-2.80%	-5.77%	-0.64%	---%	---%	-35.65%
90	VET VeChain	$0.014	$24.66M	-0.09%	-0.21%	-16.32%	3.04%	-20.13%	-45.87%	-55.64%	-94.87%
91	WBNB Wrapped BNB	$923.02	$347.87M	-0.20%	0.44%	-4.21%	-2.20%	-17.74%	54.45%	49.50%	-32.84%
92	QNT Quant	$79.78	$20.06M	0.52%	3.39%	-4.17%	9.37%	-7.48%	-4.07%	-9.12%	-81.36%
93	SKY Sky	$0.050	$11.93M	-0.16%	1.92%	-9.45%	-2.34%	-15.38%	-22.14%	-18.53%	-50.08%
94	SYRUPUSDT syrupUSDT	$1.10	$2.20M	---%	0.18%	0.17%	0.31%	0.51%	---%	---%	-0.20%
95	KAS Kaspa	$0.043	$43.17M	0.42%	0.18%	-14.23%	-3.45%	-21.00%	-56.02%	-75.40%	-79.50%
96	USDG Global Dollar	$1.00	$42.24M	---%	-0.02%	-0.01%	-0.03%	-0.03%	-0.05%	0.09%	-39.57%
97	RLUSD Ripple USD	$1.00	$120.08M	-0.01%	-0.04%	-0.02%	-0.02%	---%	-0.03%	---%	-6.81%
101	STRK Starknet	$0.24	$648.38M	0.30%	24.08%	61.62%	126.05%	99.58%	70.13%	-50.95%	-94.65%
102	RENDER Render	$2.05	$107.39M	0.38%	4.25%	-16.13%	11.78%	-22.06%	-56.20%	-72.98%	-84.90%
103	FLR Flare	$0.013	$5.24M	-0.09%	-0.77%	-14.06%	-1.45%	-23.36%	-27.44%	-33.42%	-91.01%
104	LBTC Lombard Staked BTC	$91,611.00	$4.66M	0.23%	0.38%	-11.86%	-9.98%	-17.58%	-4.96%	0.04%	-27.22%
106	MORPHO Morpho	$1.90	$23.29M	0.88%	1.85%	-5.17%	16.97%	-6.22%	40.44%	---%	-54.64%
107	IP Story	$2.94	$60.46M	2.95%	8.19%	-23.50%	-21.83%	-48.23%	-25.27%	---%	-80.11%
108	NEXO NEXO	$0.97	$13.88M	0.05%	2.16%	-12.90%	-10.61%	-16.68%	-23.98%	-21.14%	-76.27%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko