Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$80,931.00 $41.64B -0.12% -0.73% 6.92% 3.28% 18.27% -24.36% -16.74%
-35.81%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,322.40 $22.82B 0.13% -2.23% 3.51% -1.87% 10.57% -40.08% 26.62%
-53.05%
3
Tether (USDT)
USDT
Tether
$1.00 $77.28B ---% ---% 0.03% -0.04% -0.01% -0.07% -0.01%
-24.43%
4
Ripple (XRP)
XRP
Ripple
$1.41 $2.78B -0.36% -0.94% 2.60% -1.41% 6.92% -40.11% -34.79%
-61.41%
5
BNB (BNB)
BNB
BNB
$643.68 $1.88B 0.09% 1.57% 4.31% 0.90% 7.74% -40.62% 6.64%
-53.02%
6
USDC (USDC)
USDC
USDC
$1.00 $15.81B ---% 0.01% 0.01% ---% -0.01% ---% -0.02%
-4.19%
7
Solana (SOL)
SOL
Solana
$87.94 $4.68B -0.07% 0.79% 6.01% 1.73% 10.48% -52.63% -40.22%
-70.02%
8
TRON (TRX)
TRX
TRON
$0.34 $535.56M -0.19% 0.49% 6.51% 4.53% 9.01% 9.90% 40.35%
-20.06%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.02 $30.36M ---% -1.33% -1.38% -1.58% 0.03% 1.97% ---%
-2.80%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $2.17B 0.03% -4.31% 5.33% 14.66% 22.21% -41.50% -36.11%
-84.89%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$59.21 $73.05M 0.07% -1.72% 10.01% 6.37% 14.55% 44.60% 109.11%
-7.69%
12
USDS (USDS)
USDS
$1.00 $51.07M -0.01% 0.01% 0.02% ---% -0.01% ---% -0.01%
-13.22%
13
Hyperliquid (HYPE)
Hyperliquid
$42.39 $419.89M -0.40% -3.77% 6.83% 3.15% 16.83% 16.09% 101.17%
-28.52%
14
Cardano (ADA)
ADA
Cardano
$0.26 $550.17M 0.19% 0.60% 7.78% 6.64% 8.32% -58.07% -61.31%
-91.42%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$462.32 $361.99M -0.35% 0.66% 3.68% 0.69% 7.10% -0.83% 22.87%
-87.79%
17
Zcash (ZEC)
ZEC
Zcash
$538.04 $1.15B -0.83% 2.72% 64.09% 70.88% 112.42% 138.94% 1,316.49%
-83.14%
18
Monero (XMR)
XMR
Monero
$406.05 $229.33M -0.11% -0.18% 7.09% 11.88% 24.70% 31.15% 40.90%
-49.10%
19
Toncoin (TON)
TON
Toncoin
$2.73 $1.57B 2.72% 32.60% 109.01% 101.95% 121.69% 27.22% -9.73%
-66.98%
20
Chainlink (LINK)
LINK
Chainlink
$9.89 $511.12M -0.01% 0.42% 8.94% 6.92% 12.86% -40.90% -29.47%
-81.24%
21
Canton (CC)
CC
Canton
$0.15 $7.63M 0.04% -0.57% -3.06% -4.56% 0.08% ---% ---%
-24.08%
22
Stellar (XLM)
XLM
Stellar
$0.16 $109.18M 0.02% -1.24% 0.55% -9.70% 2.97% -48.87% -39.16%
-81.73%
23
MemeCore (M)
M
MemeCore
$3.78 $14.60M 1.55% 10.21% 10.16% -17.16% 39.18% 95.18% ---%
-21.94%
24
USD1 (USD1)
USD1
$1.00 $1.11B 0.01% ---% 0.03% -0.09% -0.06% -0.08% 0.03%
-2.50%
25
Dai (DAI)
DAI
Dai
$1.00 $31.39M -0.01% -0.03% -0.01% -0.03% -0.06% -0.09% -0.04%
-18.00%
26
Litecoin (LTC)
LTC
Litecoin
$56.29 $410.07M -0.09% -0.70% 1.95% 2.05% 5.20% -38.24% -38.93%
-86.29%
27
Avalanche (AVAX)
Avalanche
$9.50 $312.26M 0.11% -0.41% 4.34% 1.72% 8.97% -52.79% -52.61%
-93.46%
28
Ethena USDe (USDE)
Ethena USDe
$1.00 $116.92M -0.02% ---% 0.02% -0.01% -0.08% -0.05% -0.13%
-3.37%
29
Hedera (HBAR)
Hedera
$0.090 $75.80M -0.24% -1.28% 0.97% -1.20% 3.37% -45.51% -49.22%
-84.20%
30
Sui (SUI)
SUI
Sui
$0.97 $580.76M 0.27% -1.56% 6.71% 2.93% 11.89% -60.94% -71.57%
-81.85%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000063 $138.33M 0.01% -1.80% 0.22% 3.93% 8.28% -36.30% -50.96%
-92.68%
32
PayPal USD (PYUSD)
PayPal USD
$1.00 $86.72M ---% 0.01% 0.01% 0.01% ---% -0.01% 0.02%
-7.50%
33
Rain (RAIN)
Rain
$0.0071 $13.44M 0.30% -2.85% -9.24% -6.93% 10.31% 103.71% ---%
-34.44%
34
Cronos (CRO)
CRO
Cronos
$0.070 $10.07M 0.06% -0.48% 2.14% 0.55% 1.34% -51.14% -23.59%
-92.13%
36
Bittensor (TAO)
TAO
Bittensor
$306.53 $423.48M 0.48% 7.20% 22.09% 26.34% -1.08% -24.64% -20.07%
-59.78%
37
Tether Gold (XAUT)
Tether Gold
$4,689.91 $248.22M -0.06% 1.24% 2.87% 0.01% 2.06% 10.44% 38.87%
-14.79%
38
Global Dollar (USDG)
Global Dollar
$1.00 $34.24M ---% 0.01% 0.02% 0.01% -0.01% -0.03% 0.03%
-39.57%
40
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,690.74 $219.62M -0.02% 1.22% 2.99% -0.03% 1.74% 10.25% 38.73%
-16.51%
41
Polkadot (DOT)
DOT
Polkadot
$1.30 $172.90M 0.23% -0.44% 7.32% 2.95% 4.96% -55.72% -67.50%
-97.64%
42
Mantle (MNT)
MNT
Mantle
$0.66 $37.67M -0.02% 1.10% 5.18% 2.41% 0.27% -60.76% -7.75%
-77.03%
43
Uniswap (UNI)
UNI
Uniswap
$3.41 $235.25M -0.26% 0.79% 6.13% 3.07% 11.10% -43.13% -31.96%
-92.40%
44
World Liberty Financial (WLFI)
World Liberty Financial
$0.067 $66.37M 0.05% 1.42% 6.47% -13.05% -31.56% -48.58% ---%
-79.75%
45
NEAR Protocol (NEAR)
NEAR Protocol
$1.48 $459.78M 0.48% 13.06% 12.02% 6.72% 20.25% -31.76% -37.56%
-92.76%
46
Pi Network (PI)
PI
Pi Network
$0.18 $28.11M 1.65% -1.80% -3.58% 6.79% 6.12% -11.88% -69.13%
-94.00%
47
Sky (SKY)
SKY
Sky
$0.079 $10.94M -0.31% -1.01% -3.42% -4.00% 3.84% 35.36% 28.71%
-21.11%
48
OKB (OKB)
OKB
OKB
$86.34 $23.52M 0.25% 0.54% 4.27% 2.89% 5.19% -48.76% 69.80%
-62.29%
49
Falcon USD (USDF)
Falcon USD
$1.00 $2.08M ---% 0.08% 0.19% 0.20% 0.06% 0.36% -0.11%
-7.08%
50
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $33.21M 0.13% 0.86% 7.29% 7.31% 13.09% -1.65% 11.48%
-47.64%
51
Pepe (PEPE)
Pepe
$0.0000041 $428.55M 0.23% -3.05% 4.73% 7.92% 22.46% -39.24% -49.24%
-85.37%
52
Aster (ASTER)
Aster
$0.67 $203.92M -0.23% -2.53% 1.66% -0.33% 1.28% -42.54% ---%
-72.26%
53
Internet Computer (ICP)
ICP
Internet Computer
$2.98 $251.15M 0.94% 9.26% 24.23% 19.69% 30.47% -2.01% -36.12%
-99.58%
54
Ripple USD (RLUSD)
Ripple USD
$1.00 $128.09M -0.01% ---% 0.01% -0.01% -0.01% ---% 0.04%
-6.80%
55
Ondo (ONDO)
Ondo
$0.32 $147.54M 1.07% 0.70% 22.67% 23.59% 26.54% -54.73% -63.32%
-84.97%
56
Bitget Token (BGB)
BGB
Bitget Token
$2.15 $27.00M -0.16% 4.38% 8.93% 10.85% 16.30% -53.82% -50.35%
-74.50%
57
USDD (USDD)
USDD
$1.00 $13.33M ---% -0.01% -0.01% -0.04% -0.01% -0.03% -0.03%
-4.95%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.19 $72.17M -0.59% -1.24% 10.47% 8.70% 10.20% -40.31% -43.57%
-94.50%
59
Aave (AAVE)
AAVE
Aave
$92.33 $322.50M -0.45% -1.72% -0.92% -0.22% -0.44% -56.76% -48.04%
-86.05%
60
Morpho (MORPHO)
Morpho
$2.19 $19.64M -0.03% -3.32% 11.07% 13.06% 39.72% 14.78% 61.49%
-47.54%
61
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $2.40M 0.87% 0.84% 1.47% 1.12% 1.00% 4.00% 4.97%
-10.21%
62
BFUSD (BFUSD)
BFUSD
$1.00 $3.72M ---% 0.03% 0.01% -0.07% -0.02% -0.08% ---%
-0.77%
64
KuCoin (KCS)
KCS
KuCoin
$8.39 $9.64M 0.05% -0.95% 0.01% -1.22% 3.63% -38.09% -22.20%
-70.93%
65
Algorand (ALGO)
Algorand
$0.12 $49.96M 1.34% 2.44% 9.52% 18.82% 5.94% -31.81% -39.17%
-96.60%
66
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.099 $44.66M 0.25% 0.13% 5.20% 6.92% 9.90% -47.60% -54.97%
-92.33%
67
Ethena (ENA)
ENA
Ethena
$0.12 $191.67M -0.26% 3.79% 10.15% 8.19% 40.80% -74.90% -57.74%
-92.40%
69
United Stables (U)
U
United Stables
$1.00 $5.53M -0.04% 0.03% 0.08% -0.03% 0.03% ---% ---%
-0.82%
70
Quant (QNT)
QNT
Quant
$69.85 $10.51M -0.34% -0.42% -0.48% -4.75% -4.35% -17.11% -21.05%
-83.64%
71
Kaspa (KAS)
KAS
Kaspa
$0.036 $26.28M 0.06% 4.17% 12.16% 4.54% 17.09% -28.12% -60.14%
-82.50%
72
Render (RENDER)
Render
$1.91 $96.80M 0.14% -0.31% 11.60% 6.85% 2.90% -22.56% -56.54%
-85.91%
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.88 $56.71M -0.23% -1.95% -1.89% 1.45% 10.80% -40.91% -54.75%
-95.72%
76
NEXO (NEXO)
NEXO
$0.90 $8.44M 0.06% -0.78% 1.31% -1.35% 6.16% -23.38% -28.47%
-77.88%
77
Filecoin (FIL)
FIL
Filecoin
$1.08 $484.18M 1.35% -0.01% 16.62% 16.87% 25.90% -27.88% -58.72%
-99.55%
78
Worldcoin (WLD)
WLD
Worldcoin
$0.25 $100.57M 0.25% -0.69% 1.13% -5.40% 3.51% -71.66% -73.62%
-97.87%
79
Gate (GT)
GT
Gate
$7.38 $3.60M 0.53% -0.15% 2.04% -0.40% 14.16% -53.63% -65.61%
-70.97%
80
Aptos (APT)
APT
Aptos
$1.01 $156.79M 0.38% -1.35% -0.35% 7.02% 20.68% -68.38% -79.03%
-94.97%
81
SkyAI (SKYAI)
SkyAI
$0.77 $137.13M 2.71% -1.20% 166.76% 363.74% 1,039.87% 3,079.07% 2,095.90%
-8.96%
82
Arbitrum (ARB)
ARB
Arbitrum
$0.12 $113.37M 0.28% 2.23% -3.47% -2.36% 32.90% -59.83% -60.11%
-94.83%
83
​​Stable (STABLE)
​​Stable
$0.033 $13.92M 0.23% -2.02% 0.08% 26.82% 30.91% ---% ---%
-20.65%
84
JUST (JST)
JST
JUST
$0.087 $46.25M 0.81% 3.80% -1.48% 3.66% 33.80% 178.32% 155.90%
-54.90%
85
Pump.fun (PUMP)
Pump.fun
$0.0019 $78.24M -0.05% 0.96% 8.29% 5.56% 13.81% -51.47% ---%
-78.41%
86
Flare (FLR)
FLR
Flare
$0.0078 $5.28M 0.01% 2.35% 3.98% -1.41% 5.83% -56.11% -58.17%
-94.80%
87
VeChain (VET)
VET
VeChain
$0.0076 $16.54M 0.11% -0.66% 7.57% 6.30% 6.88% -55.85% -69.76%
-97.31%
88
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.010 $206.04M -0.08% -6.65% 4.10% 22.78% 65.20% -51.67% -14.46%
-84.91%
89
Jupiter (JUP)
JUP
Jupiter
$0.19 $66.35M -0.36% -0.69% 6.32% 13.80% 22.56% -42.89% -54.64%
-90.30%
90
Dash (DASH)
DASH
Dash
$50.59 $367.29M -0.77% 4.91% 47.50% 42.04% 68.33% 17.33% 135.75%
-96.62%
91
USDtb (USDTB)
USDtb
$1.00 $1.33M -0.02% 0.01% -0.02% ---% ---% -0.03% -0.01%
-5.40%
92
Beldex (BDX)
BDX
Beldex
$0.080 $53.43M -0.01% -0.05% 0.29% 0.22% 0.16% 1.10% 16.34%
-82.28%
95
Bonk (BONK)
Bonk
$0.0000068 $109.51M 1.18% 2.16% 9.76% 8.39% 20.23% -52.42% -60.87%
-88.45%
96
Siren (SIREN)
Siren
$0.81 $11.97M -0.43% 8.99% 16.63% 19.13% 33.60% 823.70% 858.77%
-77.43%
97
GHO (GHO)
GHO
GHO
$1.00 $2.95M 0.01% 0.01% 0.03% 0.07% 0.02% -0.03% 0.02%
-2.92%
98
XDC Network (XDC)
XDC
XDC Network
$0.029 $20.90M -0.09% 0.22% -0.54% -2.83% -3.99% -51.35% -58.46%
-84.84%
99
Venice Token (VVV)
VVV
Venice Token
$12.55 $57.59M 2.12% 20.01% 42.68% 41.22% 91.01% 739.93% 208.22%
-44.42%
100
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.86 $151.85M 1.15% 4.45% 21.81% 23.79% 36.81% 14.15% -43.02%
-83.10%
102
MegaUSD (USDM)
MegaUSD
$1.00 $9.13M -0.34% -0.25% -0.19% -0.20% -0.22% ---% ---%
-1.71%
103
Official Trump (TRUMP)
Official Trump
$2.33 $137.43M 0.10% -2.57% -1.76% -19.54% -17.45% -60.25% -79.01%
-96.83%
104
Midnight (NIGHT)
Midnight
$0.032 $14.79M 0.11% -2.18% -1.44% -13.88% -22.45% ---% ---%
-72.96%
105
DeXe (DEXE)
DeXe
$11.37 $18.21M -1.37% 4.49% -5.63% -7.33% 28.96% 75.69% -26.11%
-64.87%
106
YLDS (YLDS)
YLDS
$1.00 $2.75M ---% -0.02% -0.01% ---% -0.01% -0.01% ---%
-0.13%
107
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.55 $40.27M 0.07% 2.20% 4.62% 3.07% 9.46% -45.85% -22.58%
-96.47%
108
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.22 $108.76M -0.16% -0.24% 10.06% 6.74% -2.57% -15.94% -69.05%
-93.63%
109
TrueUSD (TUSD)
TrueUSD
$1.00 $11.39M -0.01% -0.03% -0.19% -0.03% -0.13% -0.06% 0.08%
-38.34%
111
Stacks (STX)
STX
Stacks
$0.26 $56.26M 2.51% 6.34% 17.72% 16.52% 22.05% -37.14% -68.60%
-93.25%
Last update 7 minutes ago
Source of data: CoinGecko