Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,294.00	$36.92B	0.53%	-1.23%	-2.25%	-4.53%	-27.05%	-41.87%	-31.08%	-47.42%
2	ETH Ganhe Ethereum	$1,935.27	$21.69B	1.04%	-1.06%	-2.24%	-5.78%	-37.74%	-44.63%	-28.61%	-60.87%
3	USDT Tether	$1.00	$61.02B	0.01%	---%	0.01%	0.14%	0.06%	-0.02%	-0.01%	-24.45%
4	XRP Ripple	$1.40	$2.46B	0.39%	-3.90%	0.66%	3.59%	-26.92%	-51.34%	-46.03%	-61.59%
5	BNB BNB	$601.69	$968.75M	0.58%	-1.49%	-2.19%	-10.99%	-33.54%	-19.76%	-8.01%	-56.08%
6	USDC USDC	$1.00	$6.97B	---%	-0.01%	-0.01%	0.01%	0.02%	0.02%	-0.01%	-14.74%
7	SOL Solana	$80.64	$3.24B	0.72%	-2.00%	-0.53%	-9.70%	-37.23%	-50.19%	-53.23%	-72.51%
8	TRX TRON	$0.28	$537.54M	0.15%	0.02%	0.51%	0.76%	-7.27%	-13.65%	15.21%	-35.13%
9	DOGE Dogecoin	$0.098	$883.90M	0.92%	-2.28%	4.37%	-0.75%	-22.40%	-50.90%	-61.58%	-86.66%
10	FIGR_HELOC Figure Heloc	$1.03	$31.49M	-0.01%	0.05%	-1.24%	2.97%	3.17%	---%	---%	-24.67%
11	BCH Bitcoin Cash	$544.20	$282.25M	0.29%	-1.74%	5.45%	8.16%	-4.45%	0.57%	68.79%	-85.63%
12	WBT WhiteBIT Coin	$49.97	$38.42M	0.42%	-2.16%	-2.69%	-2.28%	-9.15%	17.65%	83.53%	-22.51%
13	ADA Cardano	$0.27	$389.26M	0.81%	-2.86%	2.75%	0.15%	-23.84%	-62.49%	-64.41%	-91.18%
14	USDS USDS	$1.00	$3.25M	-0.03%	-0.03%	---%	0.01%	0.02%	0.01%	0.06%	-5.43%
15	LEO LEO Token	$8.69	$1.46M	0.44%	2.31%	2.66%	10.69%	-0.27%	-3.08%	-10.15%	-14.56%
16	HYPE Hyperliquid	$28.24	$200.71M	0.44%	-1.57%	-8.89%	-12.29%	29.83%	-26.42%	21.02%	-52.38%
17	USDE Ethena USDe	$1.00	$62.26M	-0.02%	---%	0.10%	0.21%	-0.05%	-0.17%	0.03%	-3.36%
18	XMR Monero	$329.80	$76.61M	0.82%	-1.00%	-2.93%	-6.39%	-39.27%	10.94%	38.48%	-58.66%
19	CC Canton	$0.16	$10.41M	0.28%	-4.21%	-4.94%	-2.06%	30.19%	---%	---%	-17.57%
20	LINK Chainlink	$8.48	$246.96M	0.58%	-2.64%	-0.89%	-4.87%	-32.42%	-47.67%	-52.79%	-83.91%
21	XLM Stellar	$0.16	$83.13M	0.88%	-3.68%	-0.81%	0.31%	-24.50%	-59.23%	-52.22%	-81.94%
22	USD1 USD1	$1.00	$1.89B	-0.06%	-0.13%	-0.05%	-0.07%	0.05%	-0.07%	---%	-2.45%
23	RAIN Rain	$0.0097	$33.44M	1.01%	-1.91%	-5.46%	15.79%	9.08%	---%	---%	-11.52%
24	ZEC Zcash	$258.97	$336.28M	0.65%	-7.85%	8.51%	18.96%	-28.83%	617.85%	634.94%	-91.89%
25	DAI Dai	$1.00	$72.93M	-0.02%	---%	---%	-0.02%	0.02%	---%	---%	-17.94%
26	HBAR Hedera	$0.097	$84.52M	0.99%	-2.96%	2.86%	14.04%	-8.73%	-60.51%	-54.18%	-83.01%
27	PYUSD PayPal USD	$1.00	$256.14M	-0.10%	-0.01%	-0.01%	-0.08%	-0.08%	-0.08%	-0.08%	-2.18%
28	LTC Litecoin	$52.07	$271.00M	0.03%	-3.04%	-1.74%	-6.78%	-24.62%	-52.70%	-61.65%	-87.37%
29	AVAX Avalanche	$8.76	$220.73M	0.62%	-2.55%	-0.82%	-5.20%	-29.00%	-59.11%	-63.12%	-93.98%
30	SHIB Shiba Inu	$0.0000062	$118.54M	1.01%	-3.35%	1.86%	-0.95%	-21.00%	-49.18%	-59.59%	-92.79%
31	SUI Sui	$0.91	$469.16M	0.91%	-4.46%	-2.42%	-9.03%	-40.06%	-73.73%	-71.25%	-82.98%
32	TON Toncoin	$1.37	$85.13M	0.23%	-3.90%	0.34%	-0.23%	-11.71%	-62.71%	-61.53%	-83.36%
33	CRO Cronos	$0.078	$14.76M	1.27%	-1.69%	-0.80%	1.37%	-15.78%	-41.64%	-8.43%	-92.02%
34	WLFI World Liberty Financial	$0.12	$287.73M	0.09%	-9.18%	8.26%	-6.55%	-27.53%	---%	---%	-64.95%
35	XAUT Tether Gold	$4,974.27	$277.89M	-0.04%	0.33%	-1.05%	2.37%	5.26%	48.18%	69.61%	-11.33%
36	M MemeCore	$1.34	$10.64M	-0.91%	-10.93%	-6.17%	-12.67%	-18.81%	189.09%	---%	-54.58%
37	PAXG Ganhe PAX Gold	$4,998.04	$230.25M	-0.05%	0.34%	-1.75%	3.12%	5.30%	48.72%	69.18%	-11.26%
38	DOT Polkadot	$1.28	$97.71M	0.50%	-4.20%	-0.27%	-7.82%	-33.96%	-64.50%	-73.52%	-97.68%
39	UNI Uniswap	$3.35	$217.72M	1.21%	-5.08%	-1.86%	-7.47%	-31.90%	-63.49%	-64.83%	-92.59%
40	MNT Mantle	$0.62	$23.84M	0.41%	-1.83%	-1.08%	-7.87%	-32.78%	-12.50%	-40.67%	-78.43%
42	AAVE Aave	$122.15	$281.70M	1.52%	-2.79%	10.96%	3.77%	-23.49%	-52.67%	-51.90%	-81.65%
43	PEPE Pepe	$0.0000042	$302.99M	1.54%	-2.13%	12.76%	8.71%	-16.74%	-59.68%	-54.93%	-84.88%
44	USDF Falcon USD	$1.00	$1.25M	0.10%	0.13%	0.06%	0.29%	0.14%	-0.19%	---%	-7.23%
45	ASTER Aster	$0.69	$128.71M	0.47%	-1.84%	-3.42%	27.99%	15.05%	---%	---%	-71.24%
46	TAO Bittensor	$176.78	$100.98M	0.26%	-5.70%	13.05%	-0.29%	-26.52%	-48.99%	-56.31%	-76.64%
47	PI Pi Network	$0.18	$23.33M	1.21%	-1.91%	34.11%	20.18%	-2.52%	-49.59%	---%	-93.89%
48	OKB OKB	$77.76	$12.21M	0.82%	-1.06%	3.35%	3.06%	-25.80%	66.32%	55.84%	-69.67%
49	BGB Bitget Token	$2.32	$17.43M	0.35%	-1.45%	-3.17%	-17.58%	-36.99%	-46.39%	-51.81%	-72.64%
50	USDG Global Dollar	$1.00	$25.03M	-0.01%	---%	-0.01%	0.02%	0.01%	0.02%	---%	-39.57%
52	HTX HTX DAO	$0.0000017	$6.69M	-0.30%	-0.78%	-0.40%	-1.57%	-0.21%	-20.33%	-9.09%	-55.11%
53	RLUSD Ripple USD	$1.00	$81.67M	-0.01%	0.01%	-0.03%	0.01%	0.03%	-0.06%	0.07%	-6.81%
54	SKY Sky	$0.063	$13.12M	1.15%	-2.95%	-4.86%	8.05%	0.92%	-19.02%	27.42%	-36.90%
55	BFUSD BFUSD	$1.00	$2.24M	---%	-0.02%	-0.04%	0.09%	0.02%	---%	---%	-0.81%
56	NEAR NEAR Protocol	$1.00	$126.92M	0.95%	-3.16%	3.97%	-9.82%	-34.72%	-58.80%	-68.23%	-95.13%
57	ETC Ethereum Classic	$8.26	$34.60M	0.34%	-3.94%	-0.94%	-7.74%	-30.10%	-58.11%	-60.51%	-95.07%
59	ONDO Ondo	$0.26	$39.44M	0.84%	-4.57%	1.34%	3.12%	-23.19%	-71.76%	-78.54%	-87.92%
60	PUMP Pump.fun	$0.0020	$77.58M	2.50%	-2.25%	5.58%	-8.22%	-18.74%	-29.47%	---%	-76.86%
61	ICP Internet Computer	$2.19	$46.79M	1.00%	-5.79%	-9.59%	-11.50%	-39.54%	-56.83%	-68.08%	-99.69%
62	GT Gate	$7.06	$1.82M	-0.22%	-0.83%	-0.19%	-0.15%	-29.07%	-58.40%	-69.08%	-72.82%
63	ATOM Cosmos Hub	$2.29	$79.85M	-0.30%	-2.79%	16.51%	16.01%	-2.53%	-45.95%	-51.01%	-94.85%
64	POL POL (ex-MATIC)	$0.10	$79.14M	-0.58%	-4.49%	11.54%	1.61%	-20.73%	-48.31%	-65.66%	-91.96%
65	KCS KuCoin	$8.30	$7.06M	0.57%	-0.53%	1.20%	-2.80%	-22.65%	-21.92%	-31.74%	-71.33%
66	WLD Worldcoin	$0.37	$56.35M	0.84%	-3.13%	-3.58%	-4.69%	-23.72%	-61.40%	-67.46%	-96.84%
67	NIGHT Midnight	$0.061	$13.66M	2.50%	3.38%	21.49%	29.94%	3.23%	---%	---%	-48.81%
69	QNT Quant	$65.37	$12.35M	0.09%	-5.55%	-3.18%	7.35%	-19.50%	-40.48%	-30.56%	-84.83%
70	ENA Ethena	$0.11	$67.13M	0.01%	-6.51%	-5.89%	-13.27%	-40.46%	-80.68%	-73.88%	-92.75%
71	NEXO NEXO	$0.86	$8.08M	2.13%	-1.63%	5.92%	21.64%	-9.71%	-34.05%	-35.88%	-79.12%
72	USDTB USDtb	$1.00	$1.23M	-0.12%	0.03%	-0.12%	0.03%	-0.06%	-0.08%	-0.07%	-5.33%
73	KAS Kaspa	$0.030	$12.72M	0.41%	-5.69%	-6.42%	2.23%	-28.05%	-65.16%	-71.81%	-85.60%
74	TRUMP Official Trump	$3.41	$119.52M	0.64%	-3.96%	3.69%	-14.72%	-30.83%	-61.26%	-79.85%	-95.36%
75	ALGO Algorand	$0.089	$28.00M	0.75%	-3.40%	-2.40%	-8.22%	-23.48%	-63.01%	-65.86%	-97.50%
76	FLR Flare	$0.0092	$2.83M	0.08%	-4.78%	-4.55%	0.62%	-8.99%	-59.90%	-55.14%	-93.90%
78	MORPHO Morpho	$1.37	$17.69M	-0.31%	-5.76%	22.90%	18.20%	14.15%	-18.25%	-38.35%	-67.25%
79	USDD USDD	$1.00	$17.98M	0.02%	0.18%	-0.01%	0.14%	0.06%	---%	-0.03%	-4.97%
81	RENDER Render	$1.38	$63.31M	0.87%	-4.01%	4.67%	-2.04%	-29.82%	-60.71%	-67.49%	-89.87%
83	XDC XDC Network	$0.035	$14.78M	-0.47%	-3.53%	-3.31%	7.57%	-14.55%	-61.64%	-60.40%	-81.64%
85	FIL Filecoin	$0.91	$73.71M	0.82%	-3.99%	-0.22%	-8.19%	-31.39%	-60.91%	-72.37%	-99.62%
86	APT Aptos	$0.86	$63.78M	0.59%	-3.70%	-8.73%	-26.04%	-45.67%	-79.71%	-86.89%	-95.71%
87	VET VeChain	$0.0077	$16.16M	0.50%	-3.54%	-3.63%	-2.24%	-26.33%	-66.71%	-76.02%	-97.27%
88	BDX Beldex	$0.081	$13.25M	0.54%	0.37%	-0.72%	0.16%	-7.54%	7.95%	7.27%	-82.12%
89	ARB Arbitrum	$0.10	$79.63M	-1.49%	-9.38%	-9.36%	-18.35%	-46.72%	-73.80%	-78.50%	-95.81%
90	USD0 Usual USD	$1.00	$3.78M	-0.02%	0.10%	-0.13%	-0.17%	-0.04%	-0.04%	0.04%	-24.21%
92	STABLE Stable	$0.030	$35.92M	2.37%	3.29%	31.64%	30.96%	77.01%	---%	---%	-10.76%
93	BONK Bonk	$0.0000061	$40.79M	1.14%	-3.95%	-0.99%	-5.82%	-32.14%	-76.02%	-60.82%	-89.48%
94	GHO GHO	$1.00	$14.28M	0.02%	-0.02%	---%	0.06%	0.08%	0.09%	0.08%	-2.90%
96	PIPPIN pippin	$0.51	$44.95M	2.90%	-11.13%	-6.76%	192.34%	84.93%	2,806.30%	2,060.87%	-33.47%
97	USDAI USDai	$1.00	$51.32M	0.01%	-0.01%	---%	0.06%	0.02%	-0.69%	---%	-15.84%
98	TUSD TrueUSD	$1.00	$7.11M	0.02%	0.02%	-0.08%	---%	-0.07%	0.04%	0.13%	-38.33%
99	JUP Jupiter	$0.15	$36.07M	0.17%	-5.71%	7.56%	-19.20%	-22.98%	-66.65%	-79.50%	-92.44%
100	SEI Sei	$0.071	$31.56M	0.10%	-4.23%	-3.86%	-10.15%	-35.30%	-74.50%	-68.74%	-93.80%
101	FTN Fasttoken	$1.09	$11.10M	-0.25%	-0.36%	-0.30%	-0.18%	-0.19%	-76.27%	-72.52%	-76.40%
102	EURC EURC	$1.17	$30.30M	-0.07%	-0.58%	-1.06%	-0.46%	0.19%	1.70%	12.58%	-13.02%
103	STX Stacks	$0.25	$12.50M	1.24%	-3.66%	-5.51%	-8.58%	-21.15%	-63.84%	-72.42%	-93.63%
104	DASH Dash	$34.58	$54.42M	1.08%	-6.37%	0.89%	-8.78%	-50.41%	68.12%	32.90%	-97.70%
105	PENGU Pudgy Penguins	$0.0066	$74.07M	1.02%	-5.48%	4.48%	-2.20%	-33.05%	-80.64%	-19.76%	-90.33%
106	KITE Kite	$0.23	$108.27M	1.32%	-0.91%	26.24%	71.10%	133.93%	---%	---%	-6.34%
107	CAKE PancakeSwap	$1.26	$36.24M	0.02%	-2.85%	-4.11%	-13.03%	-35.14%	-51.31%	-49.78%	-97.16%
108	XTZ Tezos	$0.38	$13.61M	0.52%	-3.98%	-5.71%	-15.12%	-34.81%	-50.15%	-56.32%	-95.88%
109	VIRTUAL Virtuals Protocol	$0.61	$40.21M	1.15%	-5.42%	4.69%	1.46%	-27.58%	-50.23%	-40.23%	-88.09%
110	FDUSD First Digital USD	$1.00	$41.43M	-0.01%	-0.02%	-0.04%	0.08%	-0.03%	0.14%	0.17%	-13.27%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko