Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$77,658.00	$28.87B	0.10%	0.92%	-2.39%	-4.68%	1.76%	-29.61%	-26.47%	-38.41%
2	ETH Ganhe Ethereum	$2,134.51	$11.07B	-0.15%	0.85%	-5.36%	-9.01%	-8.51%	-44.97%	-13.45%	-56.84%
3	USDT Tether	$1.00	$51.47B	---%	-0.01%	-0.06%	-0.09%	-0.12%	-0.09%	-0.12%	-24.50%
4	BNB BNB	$650.47	$597.81M	0.05%	1.58%	-3.03%	---%	3.08%	-40.55%	0.88%	-52.52%
5	XRP Ripple	$1.37	$1.56B	-0.07%	0.82%	-4.03%	-4.13%	-4.32%	-45.32%	-41.27%	-62.46%
6	USDC USDC	$1.00	$14.27B	-0.01%	-0.01%	-0.01%	---%	-0.01%	-0.01%	-0.02%	-4.19%
7	SOL Solana	$86.02	$2.62B	-0.06%	1.86%	-5.35%	-3.35%	-0.08%	-53.64%	-48.06%	-70.67%
8	TRX TRON	$0.36	$485.62M	0.07%	1.05%	2.62%	3.62%	9.52%	20.79%	31.36%	-16.67%
9	FIGR_HELOC Figure Heloc	$1.04	$21.48M	-0.02%	0.32%	-0.66%	1.49%	0.44%	-1.39%	---%	-1.30%
10	DOGE Dogecoin	$0.10	$629.17M	-0.12%	0.56%	-7.60%	-7.88%	8.99%	-44.37%	-52.51%	-85.77%
11	HYPE Hyperliquid	$52.02	$969.82M	-1.30%	8.00%	32.75%	20.66%	25.86%	17.90%	103.23%	-12.28%
12	WBT WhiteBIT Coin	$57.23	$42.17M	-0.06%	0.95%	-2.17%	-3.99%	3.57%	18.32%	89.83%	-10.77%
13	ZEC Zcash	$674.66	$975.47M	-1.69%	17.26%	24.71%	18.95%	109.80%	59.68%	1,572.76%	-78.86%
14	USDS USDS	$1.00	$46.45M	---%	-0.01%	-0.02%	-0.03%	-0.06%	-0.14%	-0.03%	-13.24%
16	ADA Cardano	$0.25	$298.48M	-0.01%	0.49%	-5.12%	-6.06%	0.57%	-59.02%	-65.67%	-91.90%
17	BCH Bitcoin Cash	$373.76	$374.70M	0.32%	1.66%	-13.78%	-19.72%	-15.89%	-32.68%	-3.37%	-90.13%
18	XMR Monero	$399.03	$150.38M	0.02%	1.99%	1.70%	-2.49%	12.89%	17.05%	15.49%	-49.98%
19	LINK Chainlink	$9.63	$357.68M	-0.24%	1.62%	-5.21%	-3.84%	3.19%	-44.07%	-37.26%	-81.73%
20	CC Canton	$0.16	$9.99M	0.23%	4.50%	0.59%	4.98%	-0.29%	---%	---%	-19.87%
21	TON Toncoin	$2.03	$293.37M	-0.67%	0.48%	-4.31%	-15.58%	52.54%	-12.30%	-33.25%	-75.40%
22	XLM Stellar	$0.14	$86.90M	-0.11%	0.19%	-9.44%	-10.94%	-17.10%	-53.09%	-49.11%	-83.60%
23	USD1 USD1	$1.00	$1.65B	-0.01%	---%	0.01%	0.01%	-0.03%	0.05%	-0.05%	-2.46%
24	USDE Ethena USDe	$1.00	$72.41M	0.01%	---%	-0.06%	---%	-0.04%	0.03%	-0.08%	-3.35%
25	DAI Dai	$1.00	$279.65M	0.01%	0.01%	---%	0.03%	---%	-0.03%	-0.04%	-17.99%
26	SUI Sui	$1.07	$475.66M	-0.03%	1.08%	-10.97%	8.06%	13.15%	-55.02%	-71.99%	-79.93%
27	LTC Litecoin	$54.18	$245.84M	-0.04%	0.05%	-4.61%	-4.71%	-1.87%	-45.54%	-42.10%	-86.82%
28	M MemeCore	$3.19	$7.61M	-4.47%	-10.08%	-2.52%	-10.73%	-9.64%	31.32%	---%	-33.33%
29	AVAX Avalanche	$9.29	$145.82M	-0.29%	1.77%	-4.46%	-3.35%	-0.35%	-50.13%	-57.65%	-93.60%
30	HBAR Hedera	$0.089	$37.78M	-0.19%	1.17%	-4.01%	-2.45%	-0.53%	-55.52%	-53.42%	-84.36%
31	RAIN Rain	$0.0075	$20.80M	0.12%	0.20%	-0.27%	2.40%	-0.97%	116.61%	---%	-31.28%
32	PYUSD PayPal USD	$1.00	$68.39M	0.02%	---%	-0.01%	-0.03%	0.01%	-0.08%	0.02%	-7.52%
33	SHIB Shiba Inu	$0.0000058	$64.32M	-0.22%	1.54%	-7.87%	-9.66%	-4.04%	-43.20%	-59.40%	-93.29%
34	CRO Cronos	$0.069	$10.79M	-0.07%	1.55%	-8.67%	-2.62%	-1.56%	-53.23%	-27.31%	-92.25%
36	USDG Global Dollar	$1.00	$62.01M	---%	-0.02%	0.01%	-0.03%	-0.02%	-0.03%	-0.03%	-39.58%
37	XAUT Tether Gold	$4,534.12	$275.23M	-0.05%	1.10%	-3.05%	-2.97%	-5.42%	13.18%	37.94%	-17.62%
38	TAO Bittensor	$273.61	$169.16M	-0.56%	5.71%	-7.15%	-13.07%	10.32%	-45.94%	-33.29%	-64.00%
40	UNI Uniswap	$3.63	$201.80M	0.14%	4.41%	-0.42%	4.99%	10.54%	-37.90%	-36.79%	-91.95%
41	NEAR NEAR Protocol	$1.69	$294.70M	0.65%	3.89%	6.93%	12.95%	24.59%	-21.63%	-37.15%	-91.76%
42	MNT Mantle	$0.66	$24.74M	1.13%	4.82%	0.61%	-1.40%	4.03%	-54.47%	-11.35%	-77.01%
43	PAXG Ganhe PAX Gold	$4,535.28	$146.98M	-0.07%	1.13%	-3.08%	-3.15%	-5.49%	13.07%	37.32%	-19.27%
44	USDY Ondo US Dollar Yield	$1.13	$1.10M	-0.01%	-0.10%	-0.27%	0.55%	1.28%	2.24%	1.68%	-10.68%
45	DOT Polkadot	$1.25	$85.82M	-0.05%	2.01%	-5.08%	-4.17%	-2.38%	-57.46%	-72.47%	-97.72%
46	WLFI World Liberty Financial	$0.064	$34.49M	0.42%	5.97%	-4.88%	-5.70%	-19.32%	-53.58%	---%	-80.80%
47	ONDO Ondo	$0.40	$278.07M	-0.45%	8.82%	3.36%	21.71%	54.43%	-43.26%	-57.36%	-81.49%
48	RLUSD Ripple USD	$1.00	$124.22M	---%	0.01%	---%	---%	-0.02%	-0.03%	---%	-6.80%
49	HTX HTX DAO	$0.0000020	$95.30M	0.14%	2.22%	2.22%	2.18%	10.59%	8.07%	4.19%	-46.77%
50	ASTER Aster	$0.69	$120.77M	0.20%	6.38%	2.77%	1.39%	1.89%	-28.72%	---%	-71.25%
52	OKB OKB	$80.86	$9.63M	-0.19%	1.94%	-4.62%	-7.41%	-3.39%	-43.56%	55.61%	-64.69%
53	SKY Sky	$0.070	$9.36M	-0.08%	1.48%	-5.74%	-12.18%	-11.23%	25.42%	-1.43%	-30.41%
54	PI Pi Network	$0.15	$15.28M	-0.27%	1.48%	-11.37%	-16.28%	-12.67%	-38.82%	-79.34%	-94.94%
55	PEPE Pepe	$0.0000037	$134.79M	-0.15%	2.27%	-8.86%	-10.10%	-2.83%	-44.26%	-70.90%	-86.71%
56	USDD USDD	$1.00	$2.08M	0.03%	0.06%	0.04%	0.02%	-0.04%	0.03%	-0.05%	-4.97%
57	ETC Ethereum Classic	$9.02	$30.20M	0.05%	0.21%	-2.63%	-2.57%	6.53%	-44.64%	-50.03%	-94.60%
58	ICP Internet Computer	$2.54	$38.65M	-0.62%	2.72%	-17.98%	-12.30%	2.90%	-26.50%	-50.11%	-99.64%
59	BGB Bitget Token	$2.00	$13.77M	0.05%	0.04%	-2.81%	-7.79%	5.88%	-55.75%	-61.16%	-76.30%
60	AAVE Aave	$88.71	$172.83M	-0.28%	0.65%	-7.76%	-4.85%	-1.75%	-60.17%	-65.57%	-86.60%
61	BFUSD BFUSD	$1.00	$1.41M	0.01%	-0.02%	-0.06%	-0.06%	-0.14%	-0.10%	---%	-0.83%
62	MORPHO Morpho	$1.89	$16.70M	-0.68%	5.28%	-5.42%	-16.42%	-3.70%	-7.37%	16.03%	-54.84%
63	USDTB USDtb	$1.00	$3.49M	-0.01%	-0.04%	-0.06%	-0.12%	-0.06%	-0.09%	-0.10%	-5.49%
64	KCS KuCoin	$8.00	$2.57M	-0.23%	1.12%	-3.72%	-4.97%	-7.13%	-40.47%	-31.96%	-72.29%
65	QNT Quant	$73.56	$10.17M	-0.04%	-0.06%	0.15%	4.23%	-2.52%	-8.23%	-24.18%	-82.85%
67	ALGO Algorand	$0.12	$49.10M	-0.06%	3.87%	-0.06%	-1.68%	12.77%	-34.64%	-46.23%	-96.70%
68	U United Stables	$1.00	$276.80M	0.03%	0.08%	0.09%	0.08%	0.02%	---%	---%	-0.79%
69	ATOM Cosmos Hub	$2.00	$29.44M	-0.25%	-2.68%	-3.08%	4.68%	11.05%	-33.90%	-57.36%	-95.44%
70	RENDER Render	$1.92	$52.55M	-0.15%	5.09%	3.14%	-1.46%	7.12%	-17.80%	-57.47%	-85.83%
73	POL POL (ex-MATIC)	$0.091	$40.53M	0.02%	1.59%	-6.27%	-7.80%	-3.71%	-52.42%	-60.13%	-92.96%
75	ENA Ethena	$0.11	$76.98M	-0.24%	2.46%	-9.39%	-10.35%	-6.98%	-72.93%	-70.60%	-93.02%
76	KAS Kaspa	$0.035	$10.78M	-0.37%	1.92%	-7.84%	-4.76%	-1.58%	-35.41%	-67.69%	-83.35%
77	NEXO NEXO	$0.89	$5.40M	0.34%	1.29%	-1.36%	-1.50%	-1.65%	-22.14%	-29.67%	-78.15%
78	WLD Worldcoin	$0.25	$83.45M	---%	4.69%	-2.26%	-1.54%	-6.04%	-71.52%	-76.62%	-97.86%
79	JST JUST	$0.094	$27.68M	0.04%	3.00%	2.86%	16.34%	28.64%	171.17%	155.31%	-51.34%
80	VVV Venice Token	$16.88	$106.20M	-2.69%	0.24%	11.22%	39.73%	77.55%	957.48%	385.10%	-24.76%
81	APT Aptos	$0.96	$42.23M	-0.14%	2.18%	-8.54%	-6.06%	1.54%	-71.20%	-80.99%	-95.21%
82	STABLE Stable	$0.034	$14.86M	-0.82%	-2.76%	-13.84%	0.64%	33.25%	---%	---%	-20.33%
83	FIL Filecoin	$0.97	$55.90M	-0.02%	2.66%	-7.16%	-9.21%	4.48%	-42.52%	-65.19%	-99.59%
84	GT Gate	$7.04	$2.15M	-0.35%	1.20%	-2.98%	-5.39%	-2.83%	-45.69%	-66.97%	-72.27%
85	FLR Flare	$0.0084	$2.46M	0.29%	2.09%	-2.55%	7.51%	3.36%	-47.42%	-55.29%	-94.40%
86	JUP Jupiter	$0.21	$34.27M	0.19%	7.21%	-5.59%	6.52%	23.89%	-47.98%	-57.16%	-89.48%
87	ARB Arbitrum	$0.11	$40.46M	-0.05%	-2.33%	-15.96%	-9.83%	-13.25%	-63.48%	-70.82%	-95.33%
88	XDC XDC Network	$0.034	$38.86M	0.78%	7.22%	9.83%	16.36%	14.25%	-42.57%	-52.88%	-82.19%
89	DEXE DeXe	$13.85	$10.19M	-0.34%	-0.71%	14.65%	17.00%	-1.85%	88.07%	8.44%	-57.16%
90	DASH Dash	$48.94	$194.66M	-2.04%	14.71%	11.51%	-10.89%	41.41%	-31.80%	112.52%	-96.73%
91	PUMP Pump.fun	$0.0017	$43.84M	-1.55%	2.86%	-7.38%	-11.84%	-5.49%	-62.20%	---%	-80.33%
92	BDX Beldex	$0.079	$10.51M	0.02%	0.08%	-1.40%	-1.37%	-1.55%	-2.22%	20.77%	-82.51%
93	GHO GHO	$1.00	$3.88M	0.01%	-0.01%	-0.05%	-0.07%	0.04%	-0.06%	-0.01%	-3.00%
94	PENGU Pudgy Penguins	$0.0091	$130.09M	-0.23%	5.48%	0.13%	-15.07%	20.62%	-50.30%	-26.22%	-86.74%
95	VET VeChain	$0.0067	$13.61M	-0.02%	2.12%	-8.69%	-13.37%	-7.02%	-59.00%	-75.82%	-97.64%
99	BONK Bonk	$0.0000061	$33.08M	-0.26%	3.22%	-10.23%	-9.41%	-0.30%	-57.08%	-68.39%	-89.52%
100	KITE Kite	$0.23	$62.09M	0.04%	-2.23%	12.04%	51.17%	68.96%	---%	---%	-26.89%
102	YLDS YLDS	$1.00	$1.29M	---%	0.01%	---%	-0.01%	-0.02%	-0.01%	---%	-0.13%
103	NIGHT Midnight	$0.030	$53.04M	0.24%	-2.40%	-6.05%	-4.69%	-15.84%	---%	---%	-74.51%
104	INJ Injective	$5.02	$87.57M	0.30%	1.62%	-2.01%	30.19%	51.42%	-35.87%	-57.42%	-90.49%
105	TUSD TrueUSD	$1.00	$10.17M	0.02%	0.01%	-0.05%	0.08%	0.03%	0.24%	0.18%	-38.27%
106	APXUSD apxUSD	$1.00	$21.72M	0.01%	0.02%	-0.02%	-0.02%	0.01%	---%	---%	-10.20%
107	TRUMP Official Trump	$2.05	$60.64M	-0.23%	1.23%	-12.99%	-12.98%	-29.18%	-74.17%	-84.50%	-97.22%
108	EDGE edgeX	$1.37	$9.02M	0.37%	5.14%	1.72%	2.34%	-1.36%	---%	---%	-8.25%
109	VIRTUAL Virtuals Protocol	$0.73	$48.36M	0.19%	3.05%	-5.95%	-15.66%	5.54%	-59.41%	-61.12%	-85.63%
110	CAKE PancakeSwap	$1.47	$23.64M	0.16%	4.74%	-3.64%	-6.70%	-4.70%	-41.41%	-34.78%	-96.67%
111	H Humanity	$0.26	$98.50M	-0.55%	4.48%	5.04%	31.82%	159.17%	8.87%	---%	-32.97%
112	CHZ Chiliz	$0.045	$76.58M	-0.38%	-4.03%	4.71%	7.62%	-4.06%	43.74%	5.44%	-94.87%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko