Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$65,745.00 $41.55B 0.80% 0.57% -3.89% -5.72% -21.18% -44.90% -21.41%
-47.85%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,927.73 $20.21B 1.31% 0.42% -3.04% -7.25% -30.18% -57.10% -12.79%
-61.02%
3
Tether (USDT)
USDT
Tether
$1.00 $69.89B ---% 0.02% 0.05% 0.06% 0.19% 0.02% 0.05%
-24.40%
4
BNB (BNB)
BNB
BNB
$609.64 $1.14B 0.77% -0.04% -3.02% -3.47% -28.82% -26.37% 3.91%
-55.50%
5
Ripple (XRP)
XRP
Ripple
$1.34 $3.63B 1.15% -0.91% -7.12% -9.03% -26.13% -58.56% -37.17%
-63.28%
6
USDC (USDC)
USDC
USDC
$1.00 $4.26B 0.01% ---% ---% 0.01% 0.04% 0.02% 0.02%
-14.74%
7
Solana (SOL)
SOL
Solana
$81.57 $4.41B 0.51% 0.12% -5.37% -7.29% -29.69% -56.10% -43.40%
-72.19%
8
TRON (TRX)
TRX
TRON
$0.28 $464.87M 0.11% -0.19% -2.21% -0.38% -2.99% -19.23% 22.90%
-34.63%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $10.43M 0.02% -0.45% 0.98% 0.77% 0.08% ---% ---%
-24.01%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.092 $1.48B 1.11% -1.47% -7.64% -12.97% -19.95% -60.44% -53.67%
-87.45%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$49.13 $67.43M 0.70% 0.81% -3.96% -6.00% -4.78% 8.05% 85.84%
-23.36%
12
USDS (USDS)
USDS
$1.00 $158.65M ---% -0.03% -0.04% -0.04% 0.01% -0.02% -0.03%
-5.46%
13
Cardano (ADA)
ADA
Cardano
$0.27 $615.07M 1.59% -1.32% -2.96% -5.90% -17.11% -67.03% -56.50%
-91.17%
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$443.83 $279.23M 0.11% -3.93% -21.35% -21.14% -19.69% -28.29% 43.44%
-88.28%
16
Hyperliquid (HYPE)
Hyperliquid
$29.27 $276.89M -0.64% 8.02% -2.18% -5.12% -12.21% -33.60% 51.95%
-50.65%
17
Canton (CC)
CC
Canton
$0.17 $63.92M 0.74% -0.28% 4.81% 1.08% 0.56% ---% ---%
-13.30%
18
Monero (XMR)
XMR
Monero
$333.98 $92.53M 1.16% -0.41% 1.62% -4.94% -26.13% 32.18% 59.02%
-58.13%
19
Chainlink (LINK)
LINK
Chainlink
$8.57 $408.18M 1.15% -1.14% -4.27% -5.18% -21.23% -63.76% -41.07%
-83.73%
20
Ethena USDe (USDE)
Ethena USDe
$1.00 $62.32M -0.01% -0.01% 0.08% 0.09% 0.17% -0.14% 0.11%
-3.35%
21
Stellar (XLM)
XLM
Stellar
$0.15 $110.85M 1.28% -2.52% -5.17% -11.44% -21.41% -65.58% -46.36%
-82.43%
22
USD1 (USD1)
USD1
$1.00 $1.63B -0.06% -0.07% ---% 0.01% 0.03% -0.05% ---%
-2.44%
23
Rain (RAIN)
Rain
$0.0092 $31.66M 0.64% -0.60% -3.10% -6.81% -1.42% ---% ---%
-15.33%
24
Hedera (HBAR)
Hedera
$0.098 $106.69M 1.35% -1.88% -2.60% -4.73% -1.04% -62.05% -54.19%
-82.81%
25
PayPal USD (PYUSD)
PayPal USD
$1.00 $93.17M ---% 0.04% 0.07% 0.02% -0.10% 0.07% -0.07%
-2.02%
26
Dai (DAI)
DAI
Dai
$1.00 $60.64M 0.09% -0.01% 0.02% 0.03% 0.06% -0.01% -0.04%
-17.98%
27
Litecoin (LTC)
LTC
Litecoin
$53.59 $330.32M 1.00% -1.12% -3.13% -4.34% -17.26% -57.17% -57.12%
-86.90%
28
Avalanche (AVAX)
Avalanche
$8.86 $352.64M 1.36% -0.92% -4.45% -7.13% -18.64% -63.59% -60.09%
-93.89%
29
Zcash (ZEC)
ZEC
Zcash
$214.36 $294.53M 2.54% -1.04% -17.34% -24.24% -40.10% 441.68% 478.64%
-93.28%
30
Sui (SUI)
SUI
Sui
$0.87 $911.14M 1.61% -2.55% -8.74% -13.44% -32.22% -77.16% -68.95%
-83.64%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000056 $134.71M 1.47% -1.88% -12.75% -18.04% -22.12% -58.22% -59.04%
-93.46%
32
Toncoin (TON)
TON
Toncoin
$1.27 $100.81M 1.22% -2.00% -5.11% -15.66% -12.72% -62.90% -62.13%
-84.68%
33
Cronos (CRO)
CRO
Cronos
$0.074 $12.75M 0.89% -1.73% -4.80% -9.55% -14.64% -55.74% 1.16%
-92.30%
34
World Liberty Financial (WLFI)
World Liberty Financial
$0.11 $69.12M 0.74% -1.66% -10.49% 0.19% -29.82% ---% ---%
-67.06%
35
Tether Gold (XAUT)
Tether Gold
$5,338.93 $1.36B 0.09% 1.93% 4.32% 6.86% -0.13% 59.45% 87.66%
-4.67%
36
Polkadot (DOT)
DOT
Polkadot
$1.58 $313.46M 1.73% -1.64% 15.82% 12.41% -7.41% -62.19% -66.27%
-97.13%
37
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$5,436.13 $1.18B 0.08% 3.23% 5.55% 8.14% 0.88% 62.57% 90.82%
-3.29%
38
MemeCore (M)
M
MemeCore
$1.46 $8.13M -0.30% 1.89% 8.31% 7.96% -4.76% 231.62% ---%
-50.63%
39
Uniswap (UNI)
UNI
Uniswap
$3.73 $233.47M 1.18% -0.17% 3.19% 1.43% -13.84% -67.26% -49.43%
-91.68%
40
Mantle (MNT)
MNT
Mantle
$0.63 $33.11M 0.42% -0.23% -1.26% -4.66% -24.61% -39.21% -12.97%
-78.00%
43
Global Dollar (USDG)
Global Dollar
$1.00 $32.59M ---% -0.01% 0.01% 0.02% 0.05% 0.02% 0.03%
-39.55%
44
Aster (ASTER)
Aster
$0.71 $146.46M 0.94% 2.75% -2.92% -2.81% 15.24% ---% ---%
-70.63%
45
Falcon USD (USDF)
Falcon USD
$1.00 $1.48M 0.02% -0.12% -0.03% -0.04% 0.35% -0.33% -0.19%
-7.26%
46
Bittensor (TAO)
TAO
Bittensor
$174.65 $107.07M 1.62% -0.12% -5.41% -8.49% -19.26% -54.57% -46.54%
-76.96%
47
Aave (AAVE)
AAVE
Aave
$109.49 $213.22M 1.36% -2.66% -11.59% -15.10% -25.29% -65.50% -41.99%
-83.43%
48
OKB (OKB)
OKB
OKB
$75.81 $16.98M 0.85% -0.50% -4.54% -5.62% -25.11% 63.41% 69.74%
-70.35%
49
Pi Network (PI)
PI
Pi Network
$0.17 $21.50M 1.14% 0.24% -2.47% -0.82% 5.28% -56.20% -92.28%
-94.34%
50
Sky (SKY)
SKY
Sky
$0.067 $10.62M 0.13% -0.73% 3.73% -3.10% 2.55% -21.20% 3.52%
-33.70%
51
Bitget Token (BGB)
BGB
Bitget Token
$2.16 $20.01M 0.23% -0.41% -7.60% -10.57% -37.84% -51.38% -45.47%
-74.49%
52
Pepe (PEPE)
Pepe
$0.0000036 $328.48M 1.66% -2.06% -14.68% -20.81% -22.63% -70.29% -54.92%
-87.21%
53
Ripple USD (RLUSD)
Ripple USD
$1.00 $99.89M -0.03% -0.03% ---% -0.02% -0.03% -0.02% -0.12%
-6.78%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000016 $23.52M 0.23% -2.26% -7.83% -8.67% -11.33% -31.25% -8.26%
-58.31%
55
NEAR Protocol (NEAR)
NEAR Protocol
$1.09 $193.12M 1.76% -0.05% 3.42% 1.57% -19.13% -60.34% -64.05%
-94.62%
56
BFUSD (BFUSD)
BFUSD
$1.00 $4.04M ---% 0.01% 0.05% 0.02% 0.15% ---% ---%
-0.75%
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.42 $51.48M 1.54% -1.93% -9.06% -5.82% -21.10% -64.17% -56.04%
-94.96%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.39 $94.05M 1.94% -2.99% 6.90% -6.10% -21.59% -57.92% -63.11%
-99.66%
59
Ondo (ONDO)
Ondo
$0.25 $54.69M 1.74% -1.40% -6.69% -11.41% -18.68% -76.03% -74.38%
-88.21%
61
Gate (GT)
GT
Gate
$6.87 $2.95M 0.62% -1.14% -5.52% -5.93% -27.38% -58.87% -66.86%
-73.54%
62
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.11 $74.97M 0.94% -2.61% -5.64% -7.62% -5.35% -57.16% -60.81%
-91.82%
63
Worldcoin (WLD)
WLD
Worldcoin
$0.38 $72.57M 1.08% -1.67% -1.57% -10.40% -20.04% -63.45% -65.66%
-96.73%
64
Pump.fun (PUMP)
Pump.fun
$0.0018 $97.32M 0.99% 0.52% -15.04% -21.82% -36.71% -55.20% ---%
-79.67%
65
KuCoin (KCS)
KCS
KuCoin
$7.67 $8.54M 0.44% -7.83% -10.38% -10.63% -25.92% -36.15% -33.38%
-73.32%
66
Morpho (MORPHO)
Morpho
$1.77 $28.80M 1.08% -0.71% 8.44% 30.07% 48.92% -18.68% -18.89%
-57.64%
68
Midnight (NIGHT)
Midnight
$0.057 $10.45M 1.65% -1.60% -3.08% -3.10% 5.07% ---% ---%
-52.15%
69
Quant (QNT)
QNT
Quant
$62.83 $13.87M 1.37% -1.15% -5.24% -15.95% -12.42% -45.23% -32.46%
-85.29%
70
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.82 $47.14M 0.85% -1.54% -21.69% -16.46% -12.58% -61.15% -60.03%
-95.90%
71
NEXO (NEXO)
NEXO
$0.84 $8.22M 0.91% -0.12% -5.90% -2.56% -7.66% -38.33% -21.17%
-79.27%
73
Ethena (ENA)
ENA
Ethena
$0.10 $99.09M 1.42% -1.14% -7.77% -20.89% -34.97% -87.72% -75.79%
-93.36%
75
Kaspa (KAS)
KAS
Kaspa
$0.029 $17.12M 0.37% -0.42% -6.43% -12.08% -22.12% -68.28% -63.41%
-85.83%
76
Flare (FLR)
FLR
Flare
$0.0092 $4.44M 0.84% -1.42% -3.48% -7.13% -10.06% -59.76% -45.89%
-93.88%
77
Official Trump (TRUMP)
Official Trump
$3.32 $97.37M 1.16% -1.66% -5.02% -7.08% -26.62% -63.51% -74.01%
-95.48%
78
Algorand (ALGO)
Algorand
$0.085 $31.36M 1.14% -0.80% -5.04% -13.80% -24.15% -68.41% -64.17%
-97.60%
81
Filecoin (FIL)
FIL
Filecoin
$0.96 $93.50M 1.44% -2.47% -1.26% -5.18% -16.93% -63.27% -70.51%
-99.59%
82
USDD (USDD)
USDD
$1.00 $3.99M -0.01% 0.07% -0.01% 0.03% 0.19% 0.01% 0.03%
-4.90%
83
Aptos (APT)
APT
Aptos
$0.93 $124.60M 2.42% -0.54% 3.53% -6.24% -35.82% -80.68% -85.34%
-95.35%
84
Render (RENDER)
Render
$1.36 $51.47M 2.25% -3.64% -8.50% -8.79% -22.35% -65.98% -64.06%
-89.97%
85
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.10 $3.01M -0.97% -0.98% -0.52% -0.57% -1.25% 1.61% 1.21%
-12.86%
86
XDC Network (XDC)
XDC
XDC Network
$0.033 $12.61M 0.29% -3.11% -7.57% -11.87% -11.12% -63.56% -58.71%
-82.98%
87
​​Stable (STABLE)
​​Stable
$0.030 $45.27M -0.11% -16.28% 3.53% 27.49% 16.56% ---% ---%
-22.19%
88
VeChain (VET)
VET
VeChain
$0.0071 $21.70M 1.46% -3.21% -8.38% -18.31% -24.41% -71.91% -74.55%
-97.47%
89
Beldex (BDX)
BDX
Beldex
$0.080 $12.09M -0.46% -1.34% -1.07% -1.20% 1.23% 9.38% 8.19%
-82.33%
90
pippin (PIPPIN)
pippin
$0.60 $59.84M -0.39% -4.17% 23.81% -15.13% 90.57% 3,311.99% 1,754.34%
-33.90%
93
Arbitrum (ARB)
ARB
Arbitrum
$0.095 $111.49M 1.98% -5.02% -4.44% -21.29% -38.60% -79.82% -77.22%
-96.03%
94
Jupiter (JUP)
JUP
Jupiter
$0.15 $35.15M 1.86% 0.51% -3.67% -7.23% -23.48% -71.00% -79.27%
-92.37%
95
GHO (GHO)
GHO
GHO
$1.00 $3.15M -0.02% -0.01% 0.07% -0.02% 0.14% 0.06% 0.11%
-2.88%
96
Decred (DCR)
DCR
Decred
$29.47 $10.99M -1.11% -11.82% 21.24% 23.54% 66.05% 66.42% 150.61%
-88.09%
98
Bonk (BONK)
Bonk
$0.0000057 $58.23M 1.80% -3.63% -9.63% -17.81% -29.79% -77.33% -57.46%
-90.18%
99
TrueUSD (TUSD)
TrueUSD
$1.00 $7.34M -0.03% -0.04% -0.04% 0.13% 0.12% 0.04% 0.11%
-38.28%
101
Kite (KITE)
Kite
$0.26 $129.01M -0.23% 11.50% 22.17% 38.28% 79.57% ---% ---%
-13.42%
102
Stacks (STX)
STX
Stacks
$0.25 $13.86M 0.90% -2.24% -0.99% -8.51% -9.37% -66.07% -69.60%
-93.44%
103
EURC (EURC)
EURC
$1.18 $22.64M 0.12% -0.25% 0.13% -0.41% -1.32% 0.97% 13.40%
-12.81%
104
USDai (USDAI)
USDai
$1.00 $2.44M 0.02% ---% 0.02% 0.03% 0.07% -0.03% ---%
-15.83%
105
Sei (SEI)
SEI
Sei
$0.065 $45.40M 1.57% -4.82% -8.02% -16.43% -33.89% -79.57% -73.37%
-94.27%
106
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.67 $114.56M 2.28% -1.03% 3.67% -1.36% -12.55% -50.62% -35.84%
-86.74%
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.29 $38.24M 0.97% -0.03% -3.43% -4.34% -27.88% -54.56% -35.14%
-97.07%
109
JUST (JST)
JST
JUST
$0.048 $27.67M 0.18% 1.36% 11.73% 15.21% 9.11% 41.68% 50.89%
-75.16%
110
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0067 $93.67M 2.32% -1.34% -3.99% -12.37% -25.51% -81.87% -27.09%
-90.26%
111
Dash (DASH)
DASH
Dash
$31.75 $70.40M 1.55% -4.61% -8.25% -17.50% -41.49% 35.82% 22.59%
-97.87%
112
Tezos (XTZ)
XTZ
Tezos
$0.37 $11.90M 1.19% -3.46% -5.50% -12.29% -26.66% -57.75% -51.39%
-95.94%
113
Power Protocol (POWER)
Power Protocol
$1.88 $31.64M -0.47% 33.84% 319.27% 590.91% 873.76% ---% ---%
-18.42%
114
First Digital USD (FDUSD)
First Digital USD
$1.00 $48.44M ---% 0.07% 0.11% 0.14% 0.30% 0.21% 0.15%
-13.14%
Last update 6 minutes ago
Source of data: CoinGecko