Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$90,274.00 $35.24B 0.18% -0.04% 1.09% -0.57% -8.65% -17.21% -10.95%
-28.42%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,115.71 $10.22B 0.01% 0.99% 2.42% 4.22% -2.06% 16.94% -20.21%
-37.01%
3
Tether (USDT)
USDT
Tether
$1.00 $35.75B ---% ---% -0.01% -0.02% 0.09% -0.02% 0.03%
-24.41%
4
BNB (BNB)
BNB
BNB
$897.05 $910.45M 0.05% 1.74% 0.63% 2.67% -1.79% 30.29% 23.60%
-34.57%
5
Ripple (XRP)
XRP
Ripple
$2.02 $1.56B 0.06% 0.74% -0.49% -8.17% -11.76% -12.93% -16.85%
-44.57%
6
USDC (USDC)
USDC
USDC
$1.00 $4.22B ---% 0.01% 0.03% 0.02% 0.03% 0.02% 0.04%
-14.72%
7
Solana (SOL)
SOL
Solana
$133.22 $2.25B 0.28% 0.57% 0.58% -2.38% -6.22% -24.63% -40.46%
-54.63%
8
Lido Staked Ether (STETH)
Lido Staked Ether
$3,115.44 $22.04M 0.12% 0.99% 2.40% 4.21% -2.01% 16.96% -20.10%
-36.87%
9
TRON (TRX)
TRX
TRON
$0.27 $405.30M ---% -0.99% -5.74% -3.55% -6.77% -2.13% -6.40%
-37.17%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.14 $506.24M -0.11% 1.55% -0.36% -6.09% -13.74% -38.66% -65.60%
-80.99%
11
Cardano (ADA)
ADA
Cardano
$0.41 $354.17M 0.33% 0.42% -0.71% -1.09% -20.78% -46.15% -63.03%
-86.71%
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$60.40 $27.23M 0.16% 0.03% -0.08% 3.06% 13.75% 89.89% 140.59%
-5.82%
14
Wrapped stETH (WSTETH)
Wrapped stETH
$3,807.47 $12.10M 0.06% 0.98% 2.50% 4.33% -3.15% 18.66% -17.81%
-47.56%
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$580.45 $191.63M 0.70% -0.16% -1.11% 10.67% 17.26% 39.26% 7.92%
-84.72%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$89,937.00 $74.49M ---% -0.15% 0.87% -0.65% -8.82% -17.41% -11.04%
-28.54%
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$3,383.76 $1.27M 0.05% 1.03% 2.54% 4.45% -1.78% 18.70% -17.97%
-36.57%
18
USDS (USDS)
USDS
$1.00 $12.06M -0.01% -0.02% 0.02% -0.01% -0.03% -0.02% 0.01%
-5.44%
19
Chainlink (LINK)
LINK
Chainlink
$13.74 $310.57M 0.19% 0.68% -1.32% 5.83% -3.59% -13.66% -50.70%
-73.95%
20
Wrapped eETH (WEETH)
Wrapped eETH
$3,376.84 $26.39M 0.07% 1.04% 2.50% 4.37% -3.02% 18.65% -17.99%
-36.29%
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $1.16B ---% 0.01% -0.02% -0.01% 0.03% -0.01% ---%
-4.76%
23
WETH (WETH)
WETH
$3,116.75 $88.56M 0.14% 0.98% 2.41% 4.08% -1.93% 16.93% -20.18%
-37.06%
24
Hyperliquid (HYPE)
Hyperliquid
$29.65 $169.10M 2.14% 3.34% -4.54% -14.53% -21.44% -18.14% 51.56%
-50.46%
25
Stellar (XLM)
XLM
Stellar
$0.24 $65.98M 0.25% -0.25% -0.69% -6.71% -9.66% -17.39% -45.10%
-72.82%
26
Monero (XMR)
XMR
Monero
$414.23 $121.17M -0.57% 2.16% 5.24% 0.24% 8.95% 10.05% 102.88%
-23.66%
27
Zcash (ZEC)
ZEC
Zcash
$443.56 $841.45M 1.82% -2.74% 32.54% -2.95% -11.20% 744.04% 647.79%
-86.19%
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$90,307.00 $137.73M 0.16% ---% 1.12% -0.31% -9.53% -17.23% -10.85%
-28.35%
29
Ethena USDe (USDE)
Ethena USDe
$1.00 $62.99M -0.01% 0.02% 0.05% 0.01% 0.06% -0.10% -0.20%
-3.36%
30
Litecoin (LTC)
LTC
Litecoin
$81.50 $275.72M 0.20% -0.51% -0.17% -2.86% -14.00% -15.24% -33.52%
-80.16%
31
Sui (SUI)
SUI
Sui
$1.61 $390.72M 0.35% 2.87% 3.33% 7.13% -12.31% -56.37% -66.55%
-70.02%
32
Avalanche (AVAX)
Avalanche
$13.39 $234.39M 0.53% 2.08% -0.03% -6.75% -15.65% -42.48% -74.01%
-90.78%
33
Hedera (HBAR)
Hedera
$0.12 $83.35M 0.18% -0.69% -7.80% -14.13% -24.26% -34.89% -59.98%
-78.42%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000084 $83.31M 0.43% 0.99% -0.43% -1.83% -8.29% -42.18% -70.35%
-90.31%
35
sUSDS (SUSDS)
sUSDS
$1.08 $1.22M 0.01% 0.58% -0.36% 0.32% 0.37% 2.49% 6.12%
-2.36%
36
USDT0 (USDT0)
USDT0
$1.00 $113.49M 0.01% -0.01% 0.02% -0.01% 0.08% -0.07% ---%
-4.95%
37
Mantle (MNT)
MNT
Mantle
$1.33 $121.78M 3.69% 6.48% 24.60% 21.56% 10.74% 81.93% 6.13%
-53.41%
38
Dai (DAI)
DAI
Dai
$1.00 $32.86M 0.01% -0.05% ---% 0.04% 0.01% -0.07% -0.03%
-18.02%
39
Toncoin (TON)
TON
Toncoin
$1.62 $57.48M 0.03% 0.56% 1.49% 1.94% -17.06% -46.29% -74.26%
-80.38%
40
World Liberty Financial (WLFI)
World Liberty Financial
$0.14 $73.95M 0.28% 0.86% -4.42% -9.88% 2.24% ---% ---%
-56.45%
41
PayPal USD (PYUSD)
PayPal USD
$1.00 $35.32M ---% 0.01% 0.01% ---% -0.03% 0.04% ---%
-2.06%
42
Cronos (CRO)
CRO
Cronos
$0.100 $8.65M 0.37% -0.71% -4.63% -6.78% -16.98% 1.36% -45.98%
-89.71%
43
Uniswap (UNI)
UNI
Uniswap
$5.51 $149.32M 0.63% 1.60% -0.99% -9.23% -27.07% -14.80% -68.22%
-87.75%
44
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.21 $53.66M -0.01% -0.02% 0.15% 0.30% 0.58% 2.96% 6.54%
-6.26%
45
Polkadot (DOT)
DOT
Polkadot
$2.04 $98.08M 0.11% 1.26% -4.66% -9.54% -26.71% -55.15% -77.39%
-96.29%
46
MemeCore (M)
M
MemeCore
$1.90 $15.71M 1.45% 19.71% 43.95% 45.23% -22.55% ---% ---%
-35.46%
47
Aave (AAVE)
AAVE
Aave
$197.63 $244.33M 0.20% 3.19% 4.98% 8.12% 2.53% -27.41% -46.30%
-70.15%
48
Bittensor (TAO)
TAO
Bittensor
$295.27 $63.97M 0.30% 1.22% 5.25% -0.62% -12.07% -34.82% -48.58%
-61.01%
49
USD1 (USD1)
USD1
$1.00 $195.28M -0.01% 0.01% 0.01% -0.03% 0.01% -0.18% ---%
-2.49%
50
Canton (CC)
CC
Canton
$0.072 $16.13M 0.15% 1.43% 13.78% -15.75% -35.20% ---% ---%
-55.11%
51
Rain (RAIN)
Rain
$0.0075 $22.84M 0.06% 0.51% -1.25% 8.71% 129.91% ---% ---%
-9.47%
52
Bitget Token (BGB)
BGB
Bitget Token
$3.61 $67.91M ---% 0.34% 2.47% -0.19% -9.23% -32.72% 12.73%
-57.31%
53
OKB (OKB)
OKB
OKB
$115.33 $16.00M 0.32% 0.10% 7.74% 9.59% 0.77% 120.88% 109.01%
-54.89%
54
Tether Gold (XAUT)
Tether Gold
$4,313.57 $216.34M 0.49% 0.16% 2.98% 2.40% 4.09% 30.67% 61.88%
-2.29%
56
Aster (ASTER)
Aster
$0.96 $136.40M -0.10% 0.45% -1.81% -8.50% -10.41% ---% ---%
-60.31%
57
NEAR Protocol (NEAR)
NEAR Protocol
$1.67 $110.23M 0.76% 1.71% -2.86% -9.90% -30.75% -41.34% -75.74%
-91.88%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$13.19 $31.32M 0.15% 1.98% -0.81% -3.66% -11.05% -29.53% -60.93%
-92.11%
59
Ethena (ENA)
ENA
Ethena
$0.25 $114.06M 0.58% -0.38% -6.36% -13.18% -15.09% -38.11% -75.17%
-83.75%
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3,114.99 $32.58M 0.08% 0.94% 2.38% 4.14% -2.16% 16.98% -20.29%
-37.11%
61
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$166.27 $9.57M 0.38% 0.68% 0.65% -1.74% -5.68% -21.70% -35.86%
-51.07%
62
Pepe (PEPE)
Pepe
$0.0000044 $190.75M -0.07% 1.28% -1.81% -3.82% -19.00% -68.52% -82.18%
-84.35%
64
Internet Computer (ICP)
ICP
Internet Computer
$3.30 $40.36M 0.54% 2.43% -5.36% -17.03% -42.51% -38.15% -75.30%
-99.53%
65
Pi Network (PI)
PI
Pi Network
$0.21 $8.80M 0.31% 0.01% -8.17% -14.31% -3.95% -72.16% ---%
-93.04%
66
Wrapped SOL (SOL)
SOL
Wrapped SOL
$133.22 $269.03M 0.22% 0.74% 0.49% -1.74% -7.67% -24.53% -40.47%
-54.13%
67
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4.66 $11.93M 0.12% 0.22% 0.72% -0.12% -3.36% -0.08% 9.66%
-22.16%
68
Pump.fun (PUMP)
Pump.fun
$0.0028 $42.77M 0.19% 1.36% -6.64% -3.60% -21.62% ---% ---%
-68.27%
69
syrupUSDC (SYRUPUSDC)
syrupUSDC
$1.14 $23.29M -0.01% 0.03% 0.12% 0.22% 0.49% 3.62% ---%
-0.27%
71
HTX DAO (HTX)
HTX
HTX DAO
$0.0000016 $12.23M -0.07% -0.50% -2.21% -8.38% -9.81% -17.63% -36.57%
-56.79%
72
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,316.98 $43.89M 0.03% 0.16% 2.41% 1.57% 3.81% 30.30% 62.52%
-3.01%
73
Ondo (ONDO)
Ondo
$0.46 $29.42M 0.17% 1.04% -0.64% -9.09% -22.74% -51.53% -76.15%
-78.35%
74
Worldcoin (WLD)
WLD
Worldcoin
$0.59 $60.47M 0.12% 2.36% 2.98% -6.03% -19.70% -57.70% -80.55%
-94.94%
75
Global Dollar (USDG)
Global Dollar
$1.00 $14.30M ---% ---% ---% ---% ---% 0.01% 0.03%
-39.57%
76
KuCoin (KCS)
KCS
KuCoin
$10.69 $2.44M -0.03% 1.02% 5.24% 3.54% -13.95% -5.84% -20.55%
-62.93%
78
Sky (SKY)
SKY
Sky
$0.058 $7.52M 0.66% 1.87% 9.98% 7.58% 7.52% -17.30% -32.45%
-42.00%
80
BFUSD (BFUSD)
BFUSD
$1.00 $3.87M -0.01% ---% -0.01% 0.02% ---% ---% ---%
-0.75%
81
Ripple USD (RLUSD)
Ripple USD
$1.00 $23.74M ---% ---% 0.01% -0.01% 0.01% -0.01% ---%
-6.82%
82
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,581.67 $2.37M 0.07% 0.99% 2.40% 4.30% -3.43% 18.24% -18.04%
-36.29%
83
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1.00 $205.56M ---% -0.02% ---% -0.01% ---% -0.05% -0.02%
-3.03%
84
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.12 $37.97M 0.30% 1.38% -1.45% -9.38% -25.50% -47.54% -80.31%
-90.59%
85
Aptos (APT)
APT
Aptos
$1.70 $174.87M 0.59% 3.93% -3.06% -16.81% -41.32% -68.64% -87.93%
-91.45%
86
Kaspa (KAS)
KAS
Kaspa
$0.047 $15.70M 0.55% 1.01% -8.76% -17.04% -1.74% -56.09% -70.99%
-77.51%
88
Arbitrum (ARB)
ARB
Arbitrum
$0.22 $74.72M 0.29% 4.73% 3.58% 0.49% -10.65% -46.81% -79.05%
-91.00%
89
Wrapped BNB (WBNB)
Wrapped BNB
$897.13 $224.74M 0.17% 1.71% 0.59% 2.65% -2.88% 30.40% 23.58%
-34.67%
90
Quant (QNT)
QNT
Quant
$80.57 $14.78M 0.52% -1.66% -10.03% -15.57% -9.29% -29.18% -42.94%
-81.21%
93
Official Trump (TRUMP)
Official Trump
$5.56 $125.36M 0.11% -0.98% -2.91% -7.86% -22.32% -56.56% ---%
-92.43%
94
Algorand (ALGO)
Algorand
$0.12 $28.56M 0.54% -0.80% -9.22% -12.74% -25.54% -45.31% -71.79%
-96.58%
95
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.18 $24.40M 0.17% 1.98% -2.36% -9.98% -23.62% -54.36% -75.99%
-95.09%
98
VeChain (VET)
VET
VeChain
$0.012 $16.24M 0.35% 0.62% -7.86% -13.24% -25.63% -57.98% -80.57%
-95.86%
99
Flare (FLR)
FLR
Flare
$0.012 $3.50M 0.05% 0.77% -4.94% -17.69% -13.28% -33.41% -58.49%
-91.70%
100
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$90,187.00 $6.11M -0.02% -0.15% 0.75% -0.73% -8.49% -17.05% -11.14%
-28.23%
102
Filecoin (FIL)
FIL
Filecoin
$1.35 $71.06M 0.33% 0.71% -8.99% -15.10% -34.35% -53.41% -79.78%
-99.43%
103
NEXO (NEXO)
NEXO
$0.97 $7.14M 0.19% -0.21% -1.13% 0.59% -7.86% -23.16% -34.79%
-76.12%
104
XDC Network (XDC)
XDC
XDC Network
$0.048 $19.43M 0.13% -3.29% -2.86% -9.48% -12.85% -28.37% -42.44%
-74.98%
107
Sei (SEI)
SEI
Sei
$0.13 $34.35M 0.28% 0.72% 0.56% -4.48% -22.41% -42.95% -78.34%
-88.65%
109
Midnight (NIGHT)
Midnight
$0.049 $744.18M 0.13% -2.27% ---% ---% ---% ---% ---%
-58.92%
110
Render (RENDER)
Render
$1.55 $26.09M 0.18% 0.26% -2.90% -12.01% -29.08% -66.95% -83.40%
-88.53%
111
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$29.83 $8.33M 2.12% 3.25% -4.41% -14.58% -21.33% ---% ---%
-50.19%
112
WrappedM by M^0 (WM)
WM
WrappedM by M^0
$1.00 $4.40M -0.01% -0.02% ---% 0.11% 0.08% 0.03% ---%
-93.51%
113
Bonk (BONK)
Bonk
$0.0000093 $72.55M -0.37% 1.26% 0.64% -3.28% -19.30% -54.85% -75.67%
-84.00%
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2.26 $30.71M 0.26% 2.25% -0.44% -3.71% -3.95% -18.76% -34.92%
-94.86%
116
USDD (USDD)
USDD
$1.00 $4.10M -0.01% ---% ---% -0.01% 0.10% -0.05% -0.05%
-4.92%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$90,146.00 $43.16M 0.09% 0.12% 0.99% -0.27% -8.60% -17.46% -10.61%
-28.64%
Last update 58 seconds ago
Source of data: CoinGecko