Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$89,117.00 $43.64B -0.17% 1.31% -0.40% -5.33% 1.89% -24.51% -10.57%
-29.32%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,013.88 $27.18B -0.12% 2.82% 0.66% -6.12% 2.85% 0.37% -1.98%
-39.06%
3
Tether (USDT)
USDT
Tether
$1.00 $77.19B 0.01% ---% 0.01% -0.07% -0.05% -0.14% -0.06%
-24.50%
4
BNB (BNB)
BNB
BNB
$895.11 $1.23B 0.13% 2.20% 0.05% -4.84% 4.08% 28.89% 34.73%
-34.66%
5
Ripple (XRP)
XRP
Ripple
$1.92 $2.17B -0.16% 0.83% 0.83% -10.09% 3.10% -32.80% -34.21%
-47.47%
6
Solana (SOL)
SOL
Solana
$127.02 $3.94B 0.17% 2.16% 0.02% -11.79% 3.06% -22.70% -43.92%
-56.69%
7
USDC (USDC)
USDC
USDC
$1.00 $14.68B 0.01% 0.01% ---% -0.01% -0.02% -0.02% -0.04%
-14.75%
8
Lido Staked Ether (STETH)
Lido Staked Ether
$3,013.88 $46.14M 0.52% 2.72% 0.66% -6.09% 2.87% 0.32% -1.83%
-39.00%
9
TRON (TRX)
TRX
TRON
$0.29 $479.67M -0.02% -0.70% -1.09% -3.25% 3.42% -2.52% 21.05%
-31.75%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.13 $992.99M 0.14% 2.15% 0.92% -13.11% 1.53% -39.87% -62.24%
-82.89%
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $24.95M -0.03% 0.11% 0.61% -0.37% 1.19% ---% ---%
-24.62%
12
Cardano (ADA)
ADA
Cardano
$0.36 $434.81M 0.11% 2.05% 2.48% -11.97% -0.60% -51.42% -60.15%
-88.32%
13
Wrapped stETH (WSTETH)
Wrapped stETH
$3,694.71 $72.24M -0.03% 2.94% 0.72% -5.77% 3.07% 2.55% 1.04%
-49.17%
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$598.52 $345.08M 0.20% 3.56% 5.10% -2.38% -3.44% 11.59% 45.12%
-84.19%
15
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$54.39 $70.44M 0.09% 1.46% 0.58% -3.62% -2.97% 16.52% 93.71%
-14.98%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$88,913.00 $164.61M 0.30% 1.33% -0.37% -5.28% 1.77% -24.60% -10.78%
-29.41%
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$3,283.49 $13.94M 0.06% 2.97% 0.75% -6.04% 3.07% 1.88% 0.69%
-38.44%
18
Wrapped eETH (WEETH)
Wrapped eETH
$3,277.10 $20.17M -0.04% 2.98% 0.79% -5.75% 3.10% 1.85% 0.78%
-38.18%
19
USDS (USDS)
USDS
$1.00 $3.47M -0.01% ---% ---% -0.02% -0.01% -0.03% -0.17%
-5.46%
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $1.21B 0.04% 0.01% 0.02% -0.10% -0.03% -0.17% -0.09%
-4.86%
21
Monero (XMR)
XMR
Monero
$473.36 $136.63M 0.41% 0.32% -7.74% -28.63% 4.35% 43.19% 123.71%
-40.66%
22
Chainlink (LINK)
LINK
Chainlink
$12.03 $324.98M -0.19% 0.25% -1.78% -11.99% -2.58% -23.70% -47.89%
-77.17%
23
LEO Token (LEO)
LEO
LEO Token
$9.10 $1.13M -0.13% -0.14% 4.72% 0.73% 7.58% 0.77% -6.34%
-10.21%
24
Hyperliquid (HYPE)
Hyperliquid
$29.78 $639.16M 1.18% 20.94% 37.95% 19.16% 18.74% -36.18% 40.33%
-49.79%
25
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$89,162.00 $312.10M 0.33% 1.52% -0.44% -5.26% 1.91% -24.54% -10.51%
-29.23%
26
WETH (WETH)
WETH
$3,014.17 $280.85M 0.21% 2.72% 0.62% -5.82% 2.84% 0.32% -1.89%
-39.18%
27
Stellar (XLM)
XLM
Stellar
$0.21 $100.07M -0.11% 0.57% -0.12% -10.31% -4.89% -45.67% -46.62%
-76.18%
28
Ethena USDe (USDE)
Ethena USDe
$1.00 $95.92M 0.08% -0.05% -0.05% -0.12% 0.10% -0.23% -0.12%
-3.39%
29
Zcash (ZEC)
ZEC
Zcash
$398.86 $615.50M 0.19% 8.51% 12.84% -0.02% -24.09% 815.75% 853.41%
-87.50%
30
Canton (CC)
CC
Canton
$0.15 $13.09M 1.19% 1.32% 23.29% 8.06% 16.73% ---% ---%
-11.91%
31
Sui (SUI)
SUI
Sui
$1.44 $514.86M -0.88% -1.02% -4.27% -21.90% 0.10% -59.03% -61.78%
-73.10%
32
Litecoin (LTC)
LTC
Litecoin
$70.02 $327.05M 0.19% 0.86% 3.79% -9.19% -10.53% -27.88% -36.62%
-82.95%
33
Avalanche (AVAX)
Avalanche
$12.03 $279.35M 0.46% 2.47% -1.05% -17.02% -4.37% -43.54% -63.83%
-91.70%
34
USD1 (USD1)
USD1
$1.00 $1.17B 0.04% 0.07% 0.10% ---% -0.05% -0.07% ---%
-2.43%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000078 $96.84M -0.32% 1.25% 0.74% -11.27% 7.20% -43.32% -57.44%
-90.93%
36
Hedera (HBAR)
Hedera
$0.11 $98.55M -0.35% 0.12% 1.80% -10.81% -6.16% -47.02% -64.63%
-81.14%
37
World Liberty Financial (WLFI)
World Liberty Financial
$0.17 $88.23M 3.92% 4.49% 2.35% -8.39% 15.28% ---% ---%
-50.01%
38
USDT0 (USDT0)
USDT0
$1.00 $196.17M -0.08% -0.06% -0.05% -0.09% -0.05% -0.21% -0.32%
-5.01%
39
Dai (DAI)
DAI
Dai
$1.00 $65.25M 0.02% -0.07% -0.12% -0.06% -0.02% -0.09% -0.08%
-18.08%
40
sUSDS (SUSDS)
sUSDS
$1.08 $8.92M -0.13% -0.05% -0.44% -0.07% 0.08% 2.17% 4.79%
-2.16%
41
PayPal USD (PYUSD)
PayPal USD
$1.00 $151.87M ---% -0.13% -0.13% -0.12% -0.11% -0.08% -0.28%
-2.13%
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.22 $21.40M -0.06% -0.03% 0.08% 0.06% 0.39% 3.05% 5.81%
-5.79%
43
Toncoin (TON)
TON
Toncoin
$1.52 $67.53M -0.07% -0.22% -1.12% -13.97% -7.06% -49.16% -69.07%
-81.52%
44
Cronos (CRO)
CRO
Cronos
$0.091 $12.02M 0.21% 0.07% 0.55% -10.39% -1.65% -11.24% -29.60%
-90.57%
45
Rain (RAIN)
Rain
$0.010 $45.15M -0.24% -2.95% 17.76% 13.93% 28.28% ---% ---%
-2.94%
46
Polkadot (DOT)
DOT
Polkadot
$1.87 $92.06M -0.82% -0.46% -2.05% -16.53% 1.72% -54.05% -67.45%
-96.59%
47
Uniswap (UNI)
UNI
Uniswap
$4.77 $174.25M -0.26% 0.88% -0.54% -14.82% -22.20% -46.22% -56.44%
-89.38%
48
Mantle (MNT)
MNT
Mantle
$0.89 $41.01M -0.02% 3.15% 1.56% -7.85% -13.46% 42.89% -18.41%
-68.73%
49
MemeCore (M)
M
MemeCore
$1.57 $8.73M 0.23% -2.28% -4.22% -1.29% 2.47% 91.27% ---%
-46.61%
50
Tether Gold (XAUT)
Tether Gold
$5,179.23 $355.80M 0.57% 3.31% 9.00% 12.76% 13.83% 54.54% 90.02%
-0.04%
51
Bitget Token (BGB)
BGB
Bitget Token
$3.57 $25.30M 0.02% -0.25% -2.21% 0.03% 2.92% -20.89% -47.47%
-57.75%
52
Aave (AAVE)
AAVE
Aave
$157.94 $334.16M 0.01% 2.19% 2.14% -9.68% 2.87% -48.76% -46.34%
-76.14%
53
Bittensor (TAO)
TAO
Bittensor
$235.24 $67.35M -0.18% -0.03% -0.49% -19.03% 6.45% -41.07% -46.15%
-68.94%
54
OKB (OKB)
OKB
OKB
$106.39 $17.04M -0.04% 3.02% 2.92% -8.28% -0.32% 116.40% 100.24%
-58.39%
55
Falcon USD (USDF)
Falcon USD
$1.00 $2.55M -0.02% -0.08% -0.08% -0.20% -0.28% -0.39% ---%
-7.41%
56
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$5,194.52 $9.99B 0.69% 3.40% 8.82% 12.87% 14.02% 55.07% 89.62%
-0.17%
57
Pepe (PEPE)
Pepe
$0.0000051 $412.79M 0.64% 1.62% -0.48% -17.56% 21.99% -60.94% -61.26%
-81.92%
58
NEAR Protocol (NEAR)
NEAR Protocol
$1.49 $104.23M -0.63% 0.95% -2.03% -19.41% -4.48% -43.02% -66.77%
-92.72%
59
Pump.fun (PUMP)
Pump.fun
$0.0032 $428.89M 0.56% 15.62% 28.65% 17.69% 71.16% ---% ---%
-64.17%
60
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$159.56 $16.65M 0.28% 2.16% 0.02% -11.58% 3.48% -20.04% -39.98%
-52.97%
61
Internet Computer (ICP)
ICP
Internet Computer
$3.33 $65.41M -0.13% -0.84% -9.54% -4.72% 10.04% -39.95% -61.30%
-99.52%
62
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3,011.67 $44.45M -0.15% 2.75% 0.48% -6.21% 2.68% 0.92% -4.15%
-39.31%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$11.55 $53.38M -0.11% 1.15% 0.48% -11.32% -4.18% -38.34% -54.08%
-93.09%
66
Ondo (ONDO)
Ondo
$0.34 $51.65M -0.31% 0.21% 0.30% -17.17% -12.56% -63.37% -73.94%
-84.27%
67
Aster (ASTER)
Aster
$0.67 $135.53M 1.30% 4.53% 14.74% -8.34% -6.32% ---% ---%
-72.37%
68
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $45.74M 0.18% -1.58% 4.37% 2.04% 5.98% -4.57% -14.54%
-53.22%
70
Wrapped SOL (SOL)
SOL
Wrapped SOL
$127.12 $1.97B -0.05% 2.08% -0.50% -11.39% 3.01% -22.43% -43.87%
-56.24%
71
Global Dollar (USDG)
Global Dollar
$1.00 $26.96M ---% 0.01% ---% ---% ---% -0.03% -0.08%
-39.58%
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4.61 $31.55M -0.15% 1.27% 0.14% -5.48% 2.63% -2.93% -1.83%
-22.98%
73
Pi Network (PI)
PI
Pi Network
$0.18 $12.23M -0.03% 2.81% -3.88% -15.55% -14.16% -64.33% ---%
-94.13%
74
Sky (SKY)
SKY
Sky
$0.063 $11.08M 0.13% -2.85% 1.86% 6.52% -0.89% -22.82% 28.43%
-36.94%
75
KuCoin (KCS)
KCS
KuCoin
$10.88 $2.80M 0.26% 1.71% 2.98% -4.24% 0.67% -5.18% -13.84%
-62.28%
76
Ripple USD (RLUSD)
Ripple USD
$1.00 $85.97M -0.05% -0.03% -0.02% -0.01% -0.03% -0.02% -0.17%
-6.81%
78
Ethena (ENA)
ENA
Ethena
$0.17 $118.30M -0.55% 1.20% -5.92% -24.47% -16.51% -50.87% -75.98%
-88.64%
79
Wrapped BNB (WBNB)
Wrapped BNB
$895.35 $185.18M 0.18% 2.19% 0.05% -4.82% 4.19% 28.96% 34.86%
-34.79%
80
syrupUSDC (SYRUPUSDC)
syrupUSDC
$1.15 $13.10M 0.03% ---% 0.10% 0.17% 0.42% 3.39% ---%
-1.10%
82
BFUSD (BFUSD)
BFUSD
$1.00 $4.07M 0.02% 0.04% 0.02% -0.09% -0.06% ---% ---%
-0.83%
83
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1.00 $216.31M -0.01% ---% -0.03% -0.02% -0.01% -0.06% -0.15%
-3.04%
84
Worldcoin (WLD)
WLD
Worldcoin
$0.46 $65.13M -0.77% 0.24% -1.64% -23.45% -7.62% -57.87% -75.85%
-96.05%
85
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.12 $77.10M -0.11% -0.41% -7.79% -25.51% 12.21% -49.69% -71.15%
-90.70%
86
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,486.29 $10.58M 0.15% 2.92% 0.73% -5.75% 3.10% 1.82% 1.26%
-38.02%
87
River (RIVER)
River
$63.33 $80.93M 2.79% -22.57% 71.51% 201.54% 1,299.95% ---% ---%
-27.76%
88
Aptos (APT)
APT
Aptos
$1.58 $88.20M -0.09% 1.56% 1.93% -17.64% -7.49% -68.78% -78.46%
-92.09%
89
Quant (QNT)
QNT
Quant
$80.70 $25.92M 2.45% 8.49% 3.21% 6.74% 10.89% -30.42% -19.23%
-81.16%
90
MYX Finance (MYX)
MYX
MYX Finance
$5.98 $17.07M 1.11% 0.61% 14.04% -1.91% 67.84% 6,500.89% ---%
-68.64%
91
Gate (GT)
GT
Gate
$9.97 $2.69M 0.11% 1.76% 2.83% -6.30% -3.47% -39.04% -59.03%
-61.57%
92
USDD (USDD)
USDD
$1.00 $2.97M -0.01% ---% 0.06% -0.09% 0.02% -0.16% ---%
-4.98%
93
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.24 $38.95M -0.63% -0.13% -3.47% -14.48% 8.63% -53.15% -62.39%
-94.97%
94
Algorand (ALGO)
Algorand
$0.12 $37.55M -0.44% -1.94% 4.05% -11.02% 1.80% -47.26% -67.17%
-96.62%
95
Kaspa (KAS)
KAS
Kaspa
$0.040 $19.42M -0.11% -0.37% -2.05% -17.45% -10.55% -55.85% -67.50%
-80.86%
96
Midnight (NIGHT)
Midnight
$0.061 $14.58M 0.01% 1.09% 2.11% -9.63% -30.02% ---% ---%
-48.30%
97
Arbitrum (ARB)
ARB
Arbitrum
$0.17 $67.32M -0.70% 0.14% -7.34% -20.17% -11.59% -58.89% -72.49%
-92.85%
98
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$89,294.00 $5.63M 0.13% 1.45% -0.40% -5.16% 1.82% -24.31% -10.27%
-29.04%
100
Render (RENDER)
Render
$1.87 $73.04M 0.33% -2.94% -2.29% -21.36% 43.36% -50.83% -68.91%
-86.17%
101
Official Trump (TRUMP)
Official Trump
$4.80 $150.90M -0.33% -0.12% -1.23% -13.79% -2.44% -52.67% -82.45%
-93.47%
102
NEXO (NEXO)
NEXO
$0.96 $6.93M -0.11% 2.51% 3.30% -2.04% 6.41% -25.64% -33.76%
-76.45%
103
Filecoin (FIL)
FIL
Filecoin
$1.27 $77.07M -0.61% 0.15% -2.35% -17.12% -3.77% -51.94% -71.56%
-99.46%
104
VeChain (VET)
VET
VeChain
$0.010 $18.04M -0.77% 0.37% 0.80% -14.13% -7.37% -58.31% -77.08%
-96.35%
105
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1.00 $41.94M 0.01% 0.01% ---% -0.01% ---% -0.02% -0.13%
-2.74%
106
Flare (FLR)
FLR
Flare
$0.011 $4.73M ---% 0.49% 5.67% -9.08% -5.40% -38.33% -55.71%
-92.94%
Last update 2 minutes ago
Source of data: CoinGecko