Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	R$332,657.00	R$131.37B	0.20%	1.91%	1.94%	-9.19%	-16.46%	-31.69%	-43.16%	-51.49%
2	ETH Ganhe Ethereum	R$8,727.53	R$52.06B	0.47%	2.97%	1.55%	-12.24%	-21.71%	-46.00%	-37.84%	-67.59%
3	USDT Tether	R$5.06	R$226.23B	0.07%	-0.21%	-2.06%	0.61%	-0.32%	-5.02%	-8.80%	-30.10%
4	BNB BNB	R$3,115.45	R$4.12B	0.08%	0.66%	1.06%	-10.46%	-7.28%	-34.56%	-13.54%	-58.98%
5	USDC USDC	R$5.06	R$44.61B	0.07%	-0.22%	-2.07%	0.56%	-0.32%	-4.96%	-8.73%	-24.84%
6	XRP Ripple	R$5.99	R$7.73B	0.31%	3.41%	2.02%	-8.68%	-16.61%	-48.98%	-49.81%	-70.73%
7	SOL Solana	R$361.17	R$10.13B	-0.12%	4.65%	6.64%	-11.64%	-18.73%	-52.85%	-55.44%	-79.84%
8	TRX TRON	R$1.62	R$2.62B	0.04%	0.64%	-4.04%	-8.26%	-9.35%	9.73%	7.62%	-37.87%
9	FIGR_HELOC Figure Heloc	R$5.17	R$482,408	---%	---%	-3.46%	0.48%	-1.40%	-6.46%	---%	-6.33%
10	HYPE Hyperliquid	R$334.70	R$4.28B	0.77%	9.89%	5.69%	-8.30%	57.96%	76.97%	49.00%	-12.50%
11	DOGE Dogecoin	R$0.45	R$3.80B	0.21%	1.79%	2.13%	-10.18%	-19.76%	-45.38%	-53.99%	-88.29%
12	USDS USDS	R$5.06	R$199.57M	0.07%	-0.21%	-2.03%	0.21%	-0.32%	-4.96%	-8.74%	-25.15%
13	LEO LEO Token	R$49.61	R$3.38M	0.21%	0.62%	-0.81%	-1.68%	-3.77%	-3.76%	-3.47%	-23.21%
14	RAIN Rain	R$0.068	R$268.27M	0.16%	3.25%	0.13%	-4.24%	83.06%	77.13%	---%	-8.73%
15	ZEC Zcash	R$2,497.17	R$3.50B	0.08%	16.03%	13.47%	-10.47%	-1.04%	-8.10%	921.13%	-75.30%
16	ADA Cardano	R$0.92	R$2.78B	0.67%	6.26%	8.65%	-21.00%	-29.18%	-60.27%	-73.65%	-94.26%
17	XLM Stellar	R$0.96	R$962.35M	0.45%	2.53%	-8.29%	-26.28%	24.57%	-29.91%	-32.43%	-74.66%
18	CC Canton	R$0.83	R$37.32M	0.56%	2.95%	2.39%	7.03%	4.37%	79.58%	---%	-18.53%
19	XMR Monero	R$1,716.91	R$585.42M	1.52%	-0.21%	6.16%	-7.22%	-10.40%	-18.71%	-2.63%	-60.12%
20	WBT WhiteBIT Coin	R$270.83	R$325.93M	0.39%	1.92%	16.86%	0.66%	-7.70%	-13.75%	22.49%	-22.82%
21	LINK Chainlink	R$41.59	R$989.76M	0.45%	3.87%	2.35%	-7.86%	-16.53%	-41.54%	-43.04%	-84.98%
22	TON Toncoin	R$9.14	R$872.10M	0.08%	5.48%	2.61%	-5.78%	-6.07%	7.01%	-44.39%	-80.15%
23	USDE Ethena USDe	R$5.06	R$436.10M	0.08%	-0.22%	-2.03%	0.30%	-0.39%	-5.04%	-8.83%	-24.95%
24	USD1 USD1	R$5.06	R$5.22B	0.05%	-0.26%	-1.97%	0.40%	-0.33%	-4.84%	-8.97%	-15.50%
25	BCH Bitcoin Cash	R$1,083.74	R$740.98M	0.58%	5.32%	4.48%	-25.63%	-49.29%	-62.72%	-55.85%	-91.32%
26	DAI Dai	R$5.06	R$554.57M	0.05%	-0.21%	-2.05%	0.54%	-0.33%	-4.94%	-8.68%	-25.01%
27	M MemeCore	R$14.78	R$21.17M	-0.75%	-1.80%	-5.33%	0.97%	-8.59%	90.37%	---%	-39.02%
28	HBAR Hedera	R$0.41	R$376.56M	-0.21%	2.82%	-2.70%	-13.18%	-11.14%	-47.90%	-51.75%	-86.21%
29	LTC Litecoin	R$228.16	R$1.13B	-0.17%	2.03%	3.85%	-11.26%	-19.95%	-50.46%	-51.94%	-89.38%
30	SUI Sui	R$4.03	R$1.84B	0.11%	4.95%	4.29%	-8.41%	-25.86%	-50.98%	-75.76%	-87.81%
31	LAB LAB	R$50.55	R$134.82M	-0.39%	-1.19%	-24.91%	-14.16%	108.28%	10,146.04%	---%	-63.15%
32	NEAR NEAR Protocol	R$11.95	R$2.08B	-0.71%	12.61%	7.65%	2.53%	57.22%	16.49%	-3.84%	-89.44%
33	USYC Circle USYC	R$5.70	R$2.85M	---%	---%	---%	0.33%	1.68%	-4.06%	-5.70%	-22.10%
34	SHIB Shiba Inu	R$0.000025	R$431.31M	0.27%	0.11%	4.44%	-7.05%	-16.63%	-44.48%	-62.00%	-94.69%
35	AVAX Avalanche	R$34.32	R$931.67M	0.33%	2.00%	-0.04%	-22.49%	-27.69%	-56.91%	-67.44%	-95.78%
36	CRO Cronos	R$0.31	R$51.33M	0.17%	-0.19%	-0.68%	-6.10%	-13.41%	-48.02%	-38.01%	-93.67%
37	PYUSD PayPal USD	R$5.06	R$424.70M	0.08%	-0.24%	-2.04%	0.18%	-0.34%	-4.96%	-8.74%	-25.06%
38	USDG Global Dollar	R$5.06	R$504.88M	0.10%	-0.22%	-2.05%	0.21%	-0.28%	-4.98%	-8.73%	-47.75%
39	XAUT Tether Gold	R$21,878.00	R$2.20B	0.32%	2.19%	-1.11%	-2.96%	-5.01%	-0.76%	13.95%	-23.54%
40	TAO Bittensor	R$1,360.83	R$2.25B	-5.57%	0.98%	25.81%	8.63%	-2.09%	-16.77%	-33.07%	-69.53%
41	BUIDL BlackRock USD Institutional Digital Liquidity Fund	R$5.06	R$0	0.08%	-0.22%	-2.08%	0.54%	-0.34%	-5.07%	-8.73%	-19.02%
42	USDY Ondo US Dollar Yield	R$5.75	R$4.52M	0.62%	-0.07%	-1.68%	0.66%	0.44%	-2.54%	-5.24%	-20.45%
43	WLD Worldcoin	R$2.99	R$4.67B	0.76%	16.69%	22.62%	55.91%	144.69%	-13.76%	-44.82%	-94.91%
44	PAXG Ganhe PAX Gold	R$21,931.00	R$683.12M	0.32%	2.21%	-0.93%	-3.36%	-4.81%	-0.98%	13.46%	-25.09%
45	WLFI World Liberty Financial	R$0.31	R$222.96M	0.06%	2.52%	6.99%	2.09%	-3.86%	-63.89%	---%	-82.94%
46	MNT Mantle	R$2.90	R$99.54M	0.15%	2.44%	2.51%	-11.02%	-11.96%	-48.09%	-17.32%	-80.93%
47	ONDO Ondo	R$1.92	R$872.91M	0.52%	5.85%	4.38%	7.81%	8.58%	-30.42%	-56.03%	-85.16%
48	DOT Polkadot	R$5.08	R$490.56M	0.22%	3.43%	1.60%	-13.67%	-21.09%	-59.10%	-75.79%	-98.35%
49	ASTER Aster	R$3.19	R$349.13M	-0.05%	-0.40%	-1.78%	-9.79%	-5.88%	-45.10%	---%	-75.02%
50	RLUSD Ripple USD	R$5.06	R$222.33M	0.04%	-0.21%	-2.07%	0.57%	-0.33%	-5.04%	-8.73%	-30.03%
51	UNI Uniswap	R$13.28	R$525.01M	0.69%	3.89%	0.95%	-10.87%	-26.49%	-59.77%	-66.91%	-94.57%
52	OKB OKB	R$380.88	R$56.60M	-0.05%	1.17%	1.51%	-16.16%	-10.41%	-35.50%	32.28%	-69.55%
53	HTX HTX DAO	R$0.0000086	R$253.18M	-0.23%	0.86%	-5.25%	-7.42%	-12.79%	-7.21%	-13.30%	-62.02%
54	USDF Falcon USD	R$5.04	R$3.34M	0.10%	-0.12%	-2.12%	0.63%	-0.53%	-5.15%	-9.02%	-19.66%
55	PI Pi Network	R$0.68	R$60.48M	0.04%	1.41%	2.63%	-7.93%	-16.09%	-49.78%	-80.15%	-96.07%
56	ICP Internet Computer	R$12.78	R$453.27M	0.01%	2.03%	5.08%	-6.24%	-1.41%	-42.25%	-56.85%	-99.65%
57	USDD USDD	R$5.06	R$229.33M	0.05%	-0.22%	-2.05%	0.36%	-0.37%	-4.97%	-8.82%	-24.87%
58	BFUSD BFUSD	R$5.06	R$1.46M	0.08%	-0.24%	-2.09%	0.61%	-0.36%	-4.98%	---%	-9.85%
59	SKY Sky	R$0.29	R$47.68M	0.27%	-0.29%	-3.67%	-17.91%	-18.70%	14.27%	-40.42%	-52.98%
60	MORPHO Morpho	R$10.09	R$53.89M	0.10%	2.25%	14.10%	0.67%	11.99%	23.83%	29.69%	-60.11%
61	BEAT Audiera	R$22.10	R$286.75M	-4.90%	-30.31%	2.99%	288.01%	607.51%	392.22%	---%	-60.50%
62	BGB Bitget Token	R$9.14	R$75.54M	0.18%	0.69%	-3.93%	-11.57%	-11.45%	-53.15%	-63.61%	-82.54%
63	PEPE Pepe	R$0.000015	R$805.11M	0.13%	3.13%	2.85%	-12.54%	-23.41%	-40.87%	-76.23%	-91.34%
64	ETC Ethereum Classic	R$36.87	R$173.44M	0.43%	2.27%	0.84%	-9.08%	-18.98%	-50.62%	-60.02%	-95.83%
65	AAVE Aave	R$369.70	R$714.78M	2.49%	10.30%	14.38%	-9.07%	-18.53%	-62.68%	-75.60%	-89.38%
66	H Humanity	R$3.05	R$655.83M	4.10%	-1.46%	-16.71%	-6.09%	170.44%	323.07%	---%	-29.45%
67	ATOM Cosmos Hub	R$9.94	R$200.75M	0.11%	1.05%	11.63%	1.34%	0.66%	-25.99%	-56.24%	-95.88%
68	QNT Quant	R$349.93	R$47.20M	0.17%	0.33%	-0.19%	-1.72%	-16.85%	-20.94%	-39.74%	-84.41%
69	U United Stables	R$5.06	R$26.48M	0.09%	-0.22%	-2.05%	0.57%	-0.28%	---%	---%	-9.82%
70	EUTBL Spiko EU T-Bills Money Market Fund	R$6.19	R$0	0.07%	0.13%	-1.33%	0.20%	-0.36%	-3.93%	-6.63%	-12.55%
71	BCAP Blockchain Capital	R$541.66	R$0	0.06%	-0.22%	-2.15%	0.34%	0.68%	340.11%	377.35%	-2.85%
72	USTB Invesco Short Duration US Government Securities Fund	R$56.27	R$0	0.06%	-0.22%	-2.03%	0.32%	-0.08%	-3.23%	-5.32%	-20.61%
73	RENDER Render	R$9.28	R$322.14M	-0.09%	3.52%	8.67%	-9.85%	0.95%	-3.17%	-50.73%	-86.45%
74	KCS KuCoin	R$35.59	R$10.76M	0.30%	0.99%	5.43%	-8.92%	-13.57%	-43.30%	-42.54%	-78.01%
75	USDTB USDtb	R$5.06	R$65.96M	0.08%	-0.26%	-2.05%	0.65%	-0.25%	-5.03%	-8.72%	-20.97%
76	KAS Kaspa	R$0.17	R$67.14M	0.02%	3.29%	-3.35%	9.31%	-4.82%	-49.23%	-59.16%	-85.89%
77	DEXE DeXe	R$95.53	R$132.58M	-1.08%	5.64%	-16.07%	-0.12%	46.74%	288.72%	92.15%	-48.54%
78	JTRSY Janus Henderson Anemoy Treasury Fund	R$5.60	R$0	0.07%	-0.19%	-2.01%	0.35%	-0.04%	-3.28%	---%	-8.38%
79	ALGO Algorand	R$0.48	R$204.49M	2.34%	4.19%	0.34%	-20.45%	-14.17%	-37.66%	-50.14%	-96.70%
80	STABLE Stable	R$0.18	R$83.91M	0.36%	-1.58%	2.06%	-11.13%	7.81%	---%	---%	-17.56%
81	POL POL (ex-MATIC)	R$0.39	R$145.55M	0.11%	2.58%	-4.97%	-15.54%	-13.85%	-46.67%	-64.61%	-93.90%
82	NEXO NEXO	R$4.09	R$21.70M	-0.03%	0.82%	2.02%	-2.68%	-6.52%	-22.93%	-39.12%	-81.09%
83	ENA Ethena	R$0.43	R$676.85M	-0.05%	3.30%	-3.10%	-0.30%	-20.74%	-70.91%	-73.66%	-94.63%
84	VVV Venice Token	R$81.02	R$243.93M	-0.66%	-1.15%	-10.11%	-14.96%	21.33%	1,306.38%	384.28%	-39.12%
85	GT Gate	R$34.73	R$15.28M	0.16%	1.33%	4.33%	-3.39%	-4.70%	-38.36%	-63.06%	-76.99%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	R$3.67	R$81.68M	3.79%	7.91%	-10.56%	8.90%	79.66%	549.85%	---%	-20.73%
87	JAAA Janus Henderson Anemoy AAA CLO Fund	R$5.26	R$0	0.09%	-0.19%	-1.98%	0.71%	-0.04%	-2.92%	---%	-8.13%
88	FLR Flare	R$0.040	R$17.89M	-0.03%	0.19%	11.41%	6.00%	-14.75%	-50.59%	-59.80%	-94.88%
89	JST JUST	R$0.39	R$91.56M	-0.41%	2.10%	-4.51%	-18.95%	-15.10%	89.76%	116.95%	-64.56%
90	FIL Filecoin	R$4.06	R$400.30M	0.18%	4.05%	3.03%	-12.51%	-17.70%	-53.63%	-69.71%	-99.70%
91	BDX Beldex	R$0.41	R$36.61M	1.23%	1.21%	0.93%	4.43%	2.77%	-4.47%	21.76%	-76.82%
92	JUP Jupiter	R$0.95	R$171.42M	-0.62%	10.42%	17.17%	0.09%	-8.59%	-32.23%	-58.56%	-90.42%
93	XDC XDC Network	R$0.15	R$56.17M	0.14%	1.49%	-4.85%	-9.09%	-8.51%	-46.42%	-53.32%	-85.13%
94	GHO GHO	R$5.06	R$5.26M	0.08%	-0.23%	-2.09%	0.50%	-0.38%	-4.91%	-8.74%	-25.01%
95	APT Aptos	R$3.45	R$215.40M	-0.19%	2.55%	1.04%	-25.84%	-29.29%	-71.41%	-86.16%	-96.61%
96	YLDS YLDS	R$5.06	R$8.64M	0.07%	-0.22%	-2.05%	0.20%	-0.32%	-4.34%	---%	-7.18%
97	PUMP Pump.fun	R$0.0081	R$235.04M	0.16%	5.40%	-1.29%	-7.97%	-8.41%	-48.88%	---%	-82.88%
98	USD0 Usual USD	R$5.06	R$293,576	0.07%	-0.20%	-2.04%	0.23%	-0.26%	-4.85%	-8.63%	-29.88%
99	NIGHT Midnight	R$0.17	R$386.49M	-0.04%	2.67%	6.11%	-15.61%	3.04%	---%	---%	-74.66%
100	ARB Arbitrum	R$0.44	R$215.49M	0.10%	4.22%	4.33%	-13.64%	-28.06%	-62.23%	-75.89%	-96.23%

Last update 13 minutes ago

< Previous Next >

Source of data: CoinGecko