Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$80,004.00	$36.18B	-0.20%	-2.09%	4.89%	2.31%	17.20%	-25.97%	-17.56%	-36.55%
2	ETH Ganhe Ethereum	$2,297.05	$19.22B	---%	-2.63%	1.59%	-0.99%	10.61%	-42.15%	25.61%	-53.56%
3	USDT Tether	$1.00	$66.71B	---%	0.01%	0.06%	-0.02%	0.01%	-0.05%	---%	-24.42%
4	BNB BNB	$643.30	$1.10B	0.22%	-0.88%	4.47%	0.99%	7.78%	-42.22%	6.41%	-53.04%
5	XRP Ripple	$1.39	$1.96B	-0.01%	-2.33%	1.75%	-2.57%	6.74%	-41.94%	-34.74%	-61.79%
6	USDC USDC	$1.00	$13.56B	0.01%	-0.01%	0.01%	-0.01%	-0.03%	-0.02%	-0.04%	-4.20%
7	SOL Solana	$88.45	$3.85B	0.55%	-0.15%	6.29%	3.11%	12.06%	-53.52%	-39.74%	-69.84%
8	TRX TRON	$0.35	$473.41M	-0.06%	1.11%	7.03%	6.26%	10.89%	9.17%	40.79%	-19.25%
9	FIGR_HELOC Figure Heloc	$1.02	$29.80M	---%	-1.31%	-1.38%	-1.55%	0.03%	1.97%	---%	-2.80%
10	DOGE Dogecoin	$0.11	$1.58B	-0.56%	-4.34%	1.37%	11.39%	19.50%	-45.15%	-37.24%	-85.22%
11	WBT WhiteBIT Coin	$58.45	$66.38M	-0.21%	-2.10%	1.98%	6.56%	13.95%	41.69%	103.35%	-8.79%
12	USDS USDS	$1.00	$47.59M	0.02%	---%	0.02%	0.02%	-0.02%	---%	-0.02%	-13.22%
13	HYPE Hyperliquid	$42.33	$344.09M	0.42%	-2.57%	7.98%	2.67%	17.55%	11.71%	99.22%	-28.63%
14	ADA Cardano	$0.26	$410.91M	-0.11%	-1.37%	6.97%	6.38%	8.54%	-59.63%	-60.89%	-91.48%
16	ZEC Zcash	$567.87	$916.00M	0.63%	-3.18%	69.60%	74.24%	115.49%	157.63%	1,392.02%	-82.21%
17	BCH Bitcoin Cash	$452.93	$194.53M	0.35%	-3.19%	2.24%	-0.59%	4.62%	-4.94%	24.00%	-88.04%
18	XMR Monero	$412.70	$200.63M	0.98%	-1.32%	8.95%	10.32%	25.56%	30.67%	45.80%	-48.27%
19	LINK Chainlink	$9.89	$372.34M	0.44%	-1.39%	8.24%	6.79%	14.54%	-42.98%	-28.15%	-81.24%
20	TON Toncoin	$2.43	$1.57B	0.35%	5.99%	83.55%	83.05%	98.70%	9.18%	-19.62%	-70.77%
21	CC Canton	$0.15	$6.36M	-0.17%	-0.89%	-2.26%	-2.60%	2.23%	---%	---%	-24.59%
22	XLM Stellar	$0.16	$97.38M	0.12%	-1.21%	-0.44%	-9.89%	2.48%	-50.31%	-38.91%	-81.80%
23	M MemeCore	$3.65	$21.54M	-2.33%	-0.34%	7.18%	-18.24%	35.53%	87.07%	---%	-24.74%
24	USD1 USD1	$1.00	$972.19M	0.01%	0.04%	-0.01%	-0.03%	-0.02%	-0.11%	-0.05%	-2.43%
25	DAI Dai	$1.00	$26.09M	0.03%	0.03%	0.03%	0.03%	-0.02%	-0.21%	-0.01%	-17.98%
26	LTC Litecoin	$56.36	$345.47M	-0.10%	-1.20%	1.24%	1.38%	5.25%	-40.14%	-37.70%	-86.26%
27	AVAX Avalanche	$9.44	$251.96M	0.02%	-1.70%	3.38%	0.96%	9.63%	-54.38%	-51.70%	-93.49%
28	USDE Ethena USDe	$1.00	$104.10M	---%	0.01%	0.02%	0.01%	-0.04%	-0.11%	-0.12%	-3.35%
29	SUI Sui	$0.98	$427.18M	0.33%	-1.58%	7.86%	3.95%	12.43%	-62.96%	-70.99%	-81.75%
30	HBAR Hedera	$0.090	$74.19M	-0.25%	-1.94%	1.74%	-0.89%	4.11%	-46.98%	-48.98%	-84.20%
31	SHIB Shiba Inu	$0.0000063	$118.97M	0.11%	-1.57%	-0.16%	2.86%	7.58%	-38.06%	-51.11%	-92.72%
32	RAIN Rain	$0.0075	$17.54M	-0.43%	1.22%	-5.03%	-1.35%	5.12%	112.29%	---%	-31.49%
33	PYUSD PayPal USD	$1.00	$77.40M	0.04%	0.01%	-0.01%	0.02%	-0.03%	-0.04%	0.03%	-7.47%
34	CRO Cronos	$0.070	$9.14M	-0.02%	-1.30%	2.34%	0.59%	1.20%	-52.42%	-23.71%	-92.16%
36	TAO Bittensor	$307.68	$286.14M	0.92%	-4.74%	23.91%	26.25%	-0.89%	-32.69%	-15.67%	-59.42%
37	XAUT Tether Gold	$4,723.62	$187.40M	-0.38%	0.99%	2.46%	0.20%	2.29%	11.10%	39.29%	-14.07%
38	USDG Global Dollar	$1.00	$52.38M	0.01%	0.01%	0.04%	0.02%	-0.01%	-0.01%	---%	-39.56%
40	WLFI World Liberty Financial	$0.073	$122.99M	1.00%	7.81%	20.65%	-5.33%	-23.68%	-44.95%	---%	-77.94%
41	PAXG Ganhe PAX Gold	$4,728.34	$259.42M	-0.42%	1.02%	2.55%	0.22%	2.02%	11.43%	39.32%	-15.75%
42	DOT Polkadot	$1.31	$169.04M	0.42%	0.27%	7.95%	5.22%	7.17%	-57.00%	-67.01%	-97.63%
43	MNT Mantle	$0.66	$35.52M	-0.06%	-1.21%	6.08%	3.97%	1.94%	-63.83%	-6.56%	-76.83%
44	UNI Uniswap	$3.42	$201.33M	0.02%	-1.38%	6.94%	4.56%	11.71%	-45.46%	-29.33%	-92.40%
45	NEAR NEAR Protocol	$1.49	$321.04M	0.75%	-1.33%	12.56%	7.10%	20.21%	-34.62%	-35.77%	-92.75%
46	SKY Sky	$0.080	$9.07M	0.23%	-1.04%	1.79%	-4.60%	7.71%	33.30%	30.32%	-20.54%
47	PI Pi Network	$0.18	$23.56M	-0.22%	-3.64%	1.10%	5.52%	5.97%	-14.12%	-69.54%	-94.06%
48	OKB OKB	$85.59	$17.78M	-0.12%	-2.34%	4.03%	2.32%	4.35%	-49.87%	68.00%	-62.60%
49	USDF Falcon USD	$1.00	$1.40M	-0.01%	0.01%	0.15%	0.16%	0.07%	0.16%	-0.01%	-7.10%
50	HTX HTX DAO	$0.0000020	$45.45M	0.05%	0.54%	7.18%	7.42%	14.02%	-2.50%	10.46%	-47.58%
51	ONDO Ondo	$0.36	$276.04M	0.87%	8.68%	37.44%	38.22%	43.49%	-51.17%	-58.33%	-83.15%
52	PEPE Pepe	$0.0000041	$369.93M	0.01%	-0.27%	6.56%	8.68%	23.87%	-41.58%	-49.30%	-85.26%
53	ASTER Aster	$0.66	$143.82M	0.08%	-3.04%	1.25%	-1.53%	-0.15%	-44.92%	---%	-72.50%
54	ICP Internet Computer	$2.96	$229.26M	-1.54%	2.86%	22.17%	19.69%	29.53%	-4.64%	-35.88%	-99.57%
55	RLUSD Ripple USD	$1.00	$106.21M	0.01%	0.02%	0.03%	0.01%	0.02%	-0.01%	0.02%	-6.78%
56	BGB Bitget Token	$2.10	$25.55M	-1.13%	-2.06%	4.52%	8.98%	13.86%	-55.29%	-51.13%	-75.15%
57	USDD USDD	$1.00	$5.04M	0.04%	-0.01%	0.07%	-0.03%	0.01%	-0.04%	-0.03%	-4.92%
58	ETC Ethereum Classic	$9.20	$60.73M	1.17%	-2.37%	9.06%	8.26%	12.12%	-41.69%	-43.14%	-94.50%
59	AAVE Aave	$92.74	$283.36M	0.47%	-0.55%	-0.32%	-0.03%	5.80%	-58.67%	-45.98%	-85.99%
61	MORPHO Morpho	$2.10	$14.93M	-0.09%	-9.65%	4.88%	10.97%	28.84%	8.56%	60.73%	-49.61%
62	BFUSD BFUSD	$1.00	$9.83M	-0.01%	0.02%	0.07%	-0.03%	-0.02%	-0.03%	---%	-0.74%
64	ALGO Algorand	$0.13	$72.25M	0.37%	5.40%	14.10%	23.93%	11.45%	-31.84%	-37.05%	-96.44%
65	KCS KuCoin	$8.29	$9.93M	-0.05%	-2.29%	-1.80%	-1.53%	2.48%	-38.36%	-22.94%	-71.33%
66	ENA Ethena	$0.12	$172.97M	-0.21%	1.28%	15.40%	10.98%	46.59%	-76.16%	-56.14%	-92.20%
67	POL POL (ex-MATIC)	$0.099	$42.74M	-0.60%	-0.09%	3.73%	4.32%	9.57%	-49.18%	-55.26%	-92.34%
68	U United Stables	$1.00	$4.25M	-0.06%	-0.08%	-0.06%	0.07%	-0.03%	---%	---%	-0.76%
70	RENDER Render	$1.96	$85.90M	0.22%	-0.04%	16.16%	8.94%	4.73%	-23.59%	-53.44%	-85.55%
71	QNT Quant	$69.57	$8.50M	0.11%	-1.99%	-0.49%	-5.23%	-2.66%	-16.51%	-23.55%	-83.75%
73	KAS Kaspa	$0.036	$28.63M	-0.34%	-0.71%	11.02%	4.74%	15.09%	-30.53%	-60.96%	-82.61%
75	ATOM Cosmos Hub	$1.88	$54.12M	-0.72%	-2.23%	-1.19%	0.87%	12.04%	-42.07%	-54.54%	-95.69%
76	NEXO NEXO	$0.89	$13.08M	-0.02%	-1.07%	0.79%	-1.99%	6.23%	-23.93%	-28.83%	-78.03%
77	WLD Worldcoin	$0.25	$86.83M	0.05%	-2.04%	4.52%	-3.55%	2.66%	-72.42%	-72.84%	-97.86%
78	FIL Filecoin	$1.07	$251.23M	0.33%	---%	15.91%	15.12%	24.32%	-30.08%	-58.70%	-99.55%
79	GT Gate	$7.26	$6.66M	-0.29%	-2.18%	0.78%	-1.14%	12.28%	-54.64%	-65.74%	-71.44%
80	APT Aptos	$1.01	$102.83M	0.22%	-0.85%	0.99%	6.02%	21.65%	-68.68%	-78.84%	-94.93%
81	ARB Arbitrum	$0.13	$116.46M	0.16%	2.34%	-0.30%	0.31%	34.91%	-60.34%	-58.88%	-94.71%
82	SIREN Siren	$1.03	$55.35M	-0.54%	28.55%	54.14%	56.28%	71.27%	1,032.57%	1,096.62%	-71.36%
83	STABLE Stable	$0.033	$18.16M	-0.61%	-3.66%	2.98%	15.62%	28.66%	---%	---%	-21.06%
84	JST JUST	$0.084	$45.26M	-0.66%	1.42%	-2.39%	2.81%	32.45%	166.00%	146.75%	-56.31%
85	PUMP Pump.fun	$0.0020	$100.61M	-0.20%	1.03%	13.41%	9.51%	17.01%	-49.14%	---%	-77.50%
86	JUP Jupiter	$0.20	$58.31M	-0.69%	-0.44%	11.71%	18.09%	27.47%	-42.69%	-52.37%	-89.94%
87	FLR Flare	$0.0077	$3.64M	-0.22%	-0.52%	3.29%	-2.74%	5.81%	-55.70%	-59.64%	-94.85%
88	VET VeChain	$0.0077	$24.71M	-2.10%	1.30%	9.75%	4.72%	10.10%	-56.67%	-69.32%	-97.25%
89	PENGU Pudgy Penguins	$0.010	$181.06M	0.75%	-4.77%	5.50%	22.43%	67.17%	-53.74%	-6.41%	-84.81%
90	DASH Dash	$50.85	$251.67M	1.90%	-7.85%	48.03%	43.15%	67.28%	18.13%	135.76%	-96.61%
91	USDTB USDtb	$1.00	$2.52M	---%	-0.04%	0.02%	---%	-0.03%	-0.13%	-0.02%	-5.42%
92	SKYAI SkyAI	$0.62	$114.36M	-1.35%	-22.44%	95.62%	220.99%	796.32%	2,418.62%	1,438.58%	-27.35%
93	BDX Beldex	$0.079	$51.11M	-0.02%	-0.41%	-1.25%	-0.78%	-0.71%	4.21%	21.10%	-82.37%
96	BONK Bonk	$0.0000068	$70.36M	-0.41%	0.62%	8.75%	6.04%	20.73%	-54.22%	-59.60%	-88.37%
97	XDC XDC Network	$0.029	$27.33M	-0.51%	-0.35%	-2.14%	-0.04%	-6.09%	-51.67%	-59.40%	-84.66%
98	VIRTUAL Virtuals Protocol	$0.89	$244.52M	-0.99%	3.22%	28.33%	30.21%	44.73%	9.76%	-35.18%	-82.43%
99	GHO GHO	$1.00	$4.57M	0.01%	-0.01%	0.05%	0.06%	0.01%	-0.02%	0.01%	-2.93%
100	VVV Venice Token	$12.51	$61.58M	0.56%	10.00%	48.53%	44.82%	85.82%	713.58%	224.07%	-44.37%
102	DEXE DeXe	$11.93	$21.45M	0.07%	1.25%	6.45%	-7.29%	34.17%	83.46%	-19.86%	-63.27%
103	TRUMP Official Trump	$2.37	$113.47M	0.65%	0.33%	-0.58%	-17.42%	-15.95%	-60.31%	-78.29%	-96.78%
104	YLDS YLDS	$1.00	$3.73M	0.01%	---%	---%	0.02%	---%	---%	---%	-0.12%
105	USDM MegaUSD	$1.00	$7.68M	0.17%	-0.03%	0.20%	0.14%	0.08%	---%	---%	-1.63%
106	NIGHT Midnight	$0.031	$17.04M	-0.56%	-1.88%	-6.00%	-15.85%	-23.75%	---%	---%	-73.72%
107	LUNC Terra Luna Classic	$0.000091	$167.87M	-3.28%	-12.89%	20.43%	101.18%	155.64%	118.68%	55.21%	-100.00%
109	CAKE PancakeSwap	$1.53	$34.71M	-0.01%	-2.00%	5.29%	2.19%	7.25%	-47.96%	-24.41%	-96.51%
110	FET Artificial Superintelligence Alliance	$0.22	$88.91M	0.51%	-0.58%	12.92%	6.97%	-3.75%	-18.77%	-67.49%	-93.58%
111	TUSD TrueUSD	$1.00	$13.26M	---%	0.12%	-0.09%	0.02%	-0.06%	0.02%	0.05%	-38.29%
112	EDGE edgeX	$1.33	$30.23M	1.08%	0.30%	12.40%	-4.97%	30.22%	---%	---%	-11.45%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko