Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,821.00	$31.39B	0.08%	2.41%	5.55%	-13.69%	-19.04%	-26.16%	-40.38%	-49.38%
2	ETH Ganhe Ethereum	$1,669.88	$11.87B	0.14%	2.27%	3.79%	-18.06%	-25.78%	-41.60%	-38.62%	-66.24%
3	USDT Tether	$1.00	$103.97B	---%	0.06%	0.01%	0.08%	-0.02%	-0.02%	-0.07%	-24.47%
4	BNB BNB	$606.99	$738.32M	0.06%	1.83%	4.93%	-5.57%	-8.61%	-28.44%	-8.06%	-55.69%
5	USDC USDC	$1.00	$14.46B	---%	0.01%	0.01%	0.02%	0.07%	0.01%	---%	-4.18%
6	XRP Ripple	$1.13	$1.83B	0.09%	2.58%	2.90%	-14.57%	-20.41%	-46.45%	-49.21%	-68.94%
7	SOL Solana	$67.69	$3.09B	0.20%	4.07%	3.37%	-17.84%	-25.56%	-49.39%	-56.87%	-76.92%
8	TRX TRON	$0.31	$713.01M	-0.07%	-0.22%	-1.98%	-9.58%	-10.31%	13.71%	14.61%	-27.18%
9	FIGR_HELOC Figure Heloc	$1.03	$131.14M	0.11%	-0.27%	1.23%	-0.12%	-0.57%	1.10%	---%	-1.69%
10	DOGE Dogecoin	$0.088	$1.32B	0.49%	4.70%	8.44%	-11.78%	-20.89%	-39.77%	-52.48%	-87.92%
11	HYPE Hyperliquid	$61.75	$914.50M	2.60%	10.48%	3.38%	-7.99%	57.80%	99.33%	45.88%	-18.19%
12	USDS USDS	$1.00	$107.88M	---%	0.02%	0.01%	0.05%	0.02%	0.02%	0.02%	-13.21%
14	RAIN Rain	$0.013	$47.45M	0.03%	0.20%	-1.02%	-10.98%	74.04%	85.84%	---%	-11.59%
15	ZEC Zcash	$418.86	$525.90M	1.03%	1.09%	18.11%	-21.80%	-21.58%	-25.76%	739.05%	-86.88%
16	XMR Monero	$363.70	$332.71M	-0.55%	1.62%	15.94%	-0.29%	-9.73%	-5.61%	12.87%	-54.41%
17	ADA Cardano	$0.17	$537.61M	0.51%	4.90%	6.82%	-26.57%	-34.13%	-58.17%	-74.50%	-94.40%
18	XLM Stellar	$0.19	$238.98M	0.21%	1.58%	1.47%	-9.90%	19.88%	-22.69%	-30.49%	-78.28%
19	CC Canton	$0.16	$15.56M	---%	0.28%	12.44%	2.57%	5.28%	89.88%	---%	-17.13%
20	WBT WhiteBIT Coin	$52.18	$94.07M	0.01%	1.95%	21.03%	-3.64%	-10.20%	-9.05%	55.84%	-18.56%
21	LINK Chainlink	$7.88	$238.64M	0.23%	2.44%	8.01%	-13.25%	-21.76%	-37.60%	-44.78%	-85.05%
22	TON Toncoin	$1.73	$239.71M	0.15%	7.12%	13.72%	-3.40%	-17.63%	15.20%	-45.39%	-79.09%
23	USDE Ethena USDe	$1.00	$138.92M	-0.01%	0.05%	0.01%	0.05%	-0.05%	0.05%	-0.09%	-3.34%
24	USD1 USD1	$1.00	$1.36B	0.05%	0.19%	0.16%	0.23%	0.14%	0.15%	0.08%	-2.43%
25	DAI Dai	$1.00	$233.04M	-0.02%	0.03%	---%	0.02%	0.01%	0.02%	0.01%	-17.97%
26	BCH Bitcoin Cash	$205.26	$152.32M	-0.02%	2.68%	-4.36%	-32.72%	-52.31%	-62.71%	-52.56%	-94.58%
27	M MemeCore	$3.09	$4.75M	-0.36%	7.69%	3.42%	2.28%	-5.18%	60.86%	---%	-35.43%
28	HBAR Hedera	$0.078	$83.73M	-0.38%	0.98%	-2.52%	-15.15%	-15.28%	-45.25%	-53.64%	-86.33%
29	LTC Litecoin	$43.07	$241.63M	0.09%	2.48%	-1.45%	-17.33%	-23.94%	-48.88%	-51.02%	-89.48%
30	BEAT Audiera	$10.73	$177.46M	4.98%	15.29%	517.66%	832.03%	1,868.50%	1,148.36%	---%	3.28%
31	LAB LAB	$9.77	$34.67M	-3.97%	8.48%	-11.22%	67.80%	69.32%	10,929.45%	---%	-63.20%
32	SUI Sui	$0.76	$381.70M	0.44%	1.39%	5.89%	-18.50%	-37.66%	-46.98%	-77.03%	-85.88%
34	SHIB Shiba Inu	$0.0000049	$92.68M	-0.10%	2.13%	6.64%	-10.25%	-21.95%	-39.66%	-61.21%	-94.35%
35	AVAX Avalanche	$6.61	$170.86M	0.47%	1.95%	-4.24%	-25.68%	-31.75%	-51.10%	-68.32%	-95.44%
36	CRO Cronos	$0.060	$9.31M	-0.21%	0.01%	2.79%	-11.65%	-20.45%	-43.94%	-38.21%	-93.32%
37	NEAR NEAR Protocol	$2.06	$424.96M	1.17%	4.60%	4.93%	-21.24%	30.08%	6.69%	-15.98%	-89.97%
38	PYUSD PayPal USD	$1.00	$120.29M	---%	0.04%	0.03%	0.07%	0.06%	0.05%	0.08%	-7.46%
39	USDG Global Dollar	$1.00	$83.19M	-0.02%	0.01%	-0.01%	0.02%	0.03%	0.03%	---%	-39.55%
40	XAUT Tether Gold	$4,200.58	$1.01B	-0.19%	3.33%	-2.72%	-7.42%	-10.43%	2.98%	24.05%	-23.68%
42	USDY Ondo US Dollar Yield	$1.14	$9.69M	0.55%	0.62%	1.31%	1.08%	0.65%	2.73%	3.84%	-10.13%
43	TAO Bittensor	$214.02	$130.48M	0.10%	4.02%	10.71%	-16.65%	-26.70%	-24.94%	-45.47%	-71.74%
44	PAXG Ganhe PAX Gold	$4,210.43	$187.80M	0.02%	3.35%	-2.82%	-7.45%	-10.20%	3.00%	23.69%	-25.08%
45	WLFI World Liberty Financial	$0.058	$72.01M	-1.47%	-0.13%	3.05%	0.58%	-13.35%	-61.01%	---%	-82.43%
46	ONDO Ondo	$0.37	$131.40M	1.08%	6.08%	10.78%	-0.72%	-3.81%	-23.53%	-56.33%	-82.91%
47	MNT Mantle	$0.54	$22.66M	0.26%	1.19%	2.79%	-16.22%	-17.43%	-45.52%	-18.26%	-81.06%
48	ASTER Aster	$0.63	$70.62M	-0.49%	0.14%	-2.47%	-7.43%	-5.91%	-43.98%	---%	-73.95%
49	RLUSD Ripple USD	$1.00	$149.93M	-0.01%	0.02%	0.02%	0.01%	---%	0.03%	0.02%	-6.81%
50	DOT Polkadot	$0.96	$108.01M	0.75%	2.08%	-0.25%	-21.24%	-27.53%	-58.20%	-76.12%	-98.25%
51	WLD Worldcoin	$0.47	$780.23M	2.04%	-2.66%	-10.14%	57.08%	84.09%	-23.05%	-55.60%	-96.03%
52	UNI Uniswap	$2.53	$151.52M	0.09%	1.69%	2.67%	-16.86%	-29.51%	-59.14%	-67.40%	-94.35%
53	OKB OKB	$72.89	$11.49M	0.61%	2.02%	4.43%	-16.71%	-13.82%	-30.55%	36.68%	-68.22%
54	HTX HTX DAO	$0.0000017	$120.50M	-0.30%	-0.75%	-4.75%	-9.30%	-15.39%	-3.54%	-11.17%	-55.67%
55	USDF Falcon USD	$1.00	$1.75M	0.01%	0.16%	0.08%	0.14%	-0.24%	-0.23%	-0.23%	-7.32%
56	PI Pi Network	$0.13	$8.63M	-0.15%	1.81%	2.45%	-12.07%	-25.42%	-46.09%	-79.46%	-95.75%
57	SKY Sky	$0.057	$8.95M	0.07%	-0.41%	-3.60%	-12.67%	-23.98%	33.19%	-31.75%	-43.26%
58	USDD USDD	$1.00	$14.36M	-0.08%	0.03%	-0.02%	0.01%	-0.02%	0.02%	-0.07%	-4.93%
59	BFUSD BFUSD	$1.00	$1.77M	0.01%	0.08%	---%	0.05%	-0.01%	-0.03%	---%	-0.79%
60	ICP Internet Computer	$2.29	$48.97M	0.41%	3.13%	2.88%	-16.34%	-25.14%	-43.98%	-61.59%	-99.67%
61	MORPHO Morpho	$1.93	$17.62M	0.92%	3.86%	16.90%	-5.91%	-3.30%	28.59%	25.91%	-53.69%
62	BGB Bitget Token	$1.78	$13.67M	0.20%	1.03%	-3.65%	-10.08%	-13.04%	-49.03%	-62.16%	-78.94%
63	PEPE Pepe	$0.0000028	$253.80M	0.14%	3.10%	2.58%	-17.18%	-30.18%	-34.94%	-76.24%	-89.91%
64	ETC Ethereum Classic	$7.22	$31.89M	-0.43%	0.94%	7.30%	-12.26%	-21.61%	-48.44%	-58.82%	-95.67%
65	USDTB USDtb	$1.00	$3.04M	0.02%	0.01%	0.04%	0.10%	0.03%	-0.02%	-0.03%	-5.42%
66	ATOM Cosmos Hub	$1.97	$55.89M	0.71%	1.01%	17.41%	-2.93%	-3.77%	-19.06%	-54.97%	-95.52%
67	U United Stables	$1.00	$7.23M	-0.02%	0.07%	0.01%	0.05%	0.05%	---%	---%	-0.76%
68	AAVE Aave	$64.76	$132.25M	0.27%	3.27%	2.60%	-22.06%	-32.04%	-62.34%	-78.20%	-90.22%
69	DEXE DeXe	$20.93	$50.07M	-0.22%	2.03%	5.41%	13.35%	62.73%	365.65%	130.04%	-35.25%
72	QNT Quant	$66.24	$14.26M	0.16%	2.16%	0.08%	-8.46%	-7.56%	-15.64%	-43.47%	-84.50%
74	KCS KuCoin	$6.66	$3.95M	0.33%	0.40%	3.09%	-15.57%	-19.07%	-42.10%	-41.23%	-76.93%
75	RENDER Render	$1.67	$63.73M	0.36%	8.34%	2.78%	-17.78%	-9.15%	-4.54%	-55.12%	-87.63%
77	KAS Kaspa	$0.031	$10.66M	-0.55%	2.98%	4.63%	0.16%	-17.28%	-24.35%	-62.73%	-84.94%
78	STABLE Stable	$0.035	$15.80M	-0.89%	4.81%	5.48%	-9.69%	-12.11%	---%	---%	-17.72%
79	NEXO NEXO	$0.80	$4.34M	0.37%	0.12%	10.01%	-4.87%	-11.60%	-13.98%	-35.54%	-80.33%
80	POL POL (ex-MATIC)	$0.074	$41.49M	-0.24%	2.45%	-3.83%	-16.83%	-24.21%	-44.98%	-66.24%	-94.28%
81	ALGO Algorand	$0.088	$44.71M	0.81%	1.56%	-2.53%	-24.31%	-24.88%	-38.32%	-53.64%	-97.54%
82	ENA Ethena	$0.080	$223.19M	1.55%	6.15%	-9.84%	-9.66%	-30.96%	-67.61%	-75.45%	-94.78%
83	VVV Venice Token	$14.77	$48.57M	-0.10%	10.78%	-5.27%	-7.39%	1.53%	1,356.14%	298.43%	-34.30%
84	GT Gate	$6.52	$3.34M	-0.40%	2.24%	5.18%	-4.92%	-9.90%	-34.63%	-63.30%	-74.22%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.67	$20.92M	2.01%	0.31%	-5.33%	52.11%	71.82%	671.47%	---%	-25.85%
87	FLR Flare	$0.0077	$6.10M	0.01%	5.79%	13.89%	-1.47%	-10.83%	-41.98%	-58.35%	-94.86%
88	JST JUST	$0.074	$39.44M	-1.01%	-0.08%	-6.90%	-22.57%	-19.13%	97.13%	122.84%	-61.66%
89	XDC XDC Network	$0.030	$12.53M	0.44%	-2.45%	1.45%	-5.23%	-4.41%	-43.66%	-52.99%	-84.38%
90	FIL Filecoin	$0.76	$78.55M	0.90%	1.34%	3.03%	-21.93%	-28.02%	-53.95%	-70.83%	-99.68%
91	GHO GHO	$1.00	$3.35M	-0.02%	0.01%	-0.01%	-0.01%	-0.07%	-0.04%	0.02%	-3.02%
92	JUP Jupiter	$0.17	$32.90M	-0.10%	10.23%	5.68%	-7.41%	-23.98%	-28.81%	-61.91%	-91.42%
93	NIGHT Midnight	$0.034	$46.30M	-0.07%	1.05%	9.91%	-5.58%	3.93%	---%	---%	-71.44%
94	BDX Beldex	$0.073	$12.58M	0.77%	-7.13%	-7.20%	-6.43%	-8.41%	-9.65%	18.53%	-83.87%
96	YLDS YLDS	$1.00	$13.02M	-0.01%	-0.03%	-0.02%	-0.01%	-0.01%	0.02%	---%	-0.14%
97	APT Aptos	$0.65	$87.85M	0.42%	5.30%	-1.95%	-30.10%	-37.25%	-71.09%	-86.50%	-96.72%
98	PUMP Pump.fun	$0.0015	$44.33M	2.47%	7.79%	8.78%	-10.90%	-18.11%	-42.95%	---%	-82.58%
99	ARB Arbitrum	$0.084	$71.27M	0.37%	5.33%	3.87%	-19.70%	-35.81%	-59.19%	-77.85%	-96.48%
103	INJ Injective	$5.15	$129.21M	0.32%	1.77%	0.73%	-21.83%	-5.45%	-8.59%	-60.10%	-90.25%
104	USX USX	$1.00	$2.14M	-0.03%	0.02%	-0.04%	-0.02%	-0.04%	-0.10%	---%	-3.72%
105	TRUMP Official Trump	$2.09	$544.87M	0.32%	22.57%	27.58%	5.62%	-12.07%	-66.76%	-79.68%	-97.16%
106	TUSD TrueUSD	$1.00	$19.82M	-0.06%	-0.02%	0.16%	---%	-0.06%	0.31%	0.78%	-38.27%
108	ADI ADI	$3.73	$4.50M	-0.05%	-0.15%	2.76%	-1.37%	-7.30%	---%	---%	-17.84%
109	CAKE PancakeSwap	$1.33	$25.09M	-0.63%	1.98%	12.52%	-2.23%	-12.25%	-43.17%	-45.91%	-96.97%
110	DASH Dash	$35.22	$61.11M	0.21%	2.02%	11.84%	-13.18%	-19.88%	-39.87%	66.42%	-97.64%
111	KITE Kite	$0.19	$21.77M	0.70%	-0.67%	6.74%	-4.46%	-10.30%	92.74%	---%	-40.47%
112	EURC EURC	$1.16	$46.55M	0.01%	0.57%	0.33%	-0.89%	-1.14%	0.45%	-0.01%	-14.40%
113	FET Artificial Superintelligence Alliance	$0.19	$82.41M	-0.20%	3.22%	-2.44%	-21.49%	-11.05%	-31.72%	-74.14%	-94.51%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko