Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,775.00	$37.78B	0.31%	0.18%	-2.58%	-5.65%	-1.46%	-42.46%	-20.09%	-47.04%
2	ETH Ganhe Ethereum	$2,063.28	$14.84B	0.32%	0.66%	0.57%	-3.91%	5.23%	-55.56%	12.37%	-58.28%
3	USDT Tether	$1.00	$60.03B	---%	0.01%	0.06%	---%	0.01%	-0.06%	---%	-24.42%
4	XRP Ripple	$1.32	$2.04B	-0.06%	0.28%	-3.11%	-9.14%	-2.34%	-56.76%	-36.46%	-63.82%
5	BNB BNB	$586.28	$1.28B	-0.06%	-0.59%	-6.54%	-8.84%	-6.93%	-37.22%	-2.78%	-57.21%
6	USDC USDC	$1.00	$9.87B	---%	0.01%	0.02%	0.01%	0.01%	0.02%	---%	-4.15%
7	SOL Solana	$79.64	$3.26B	0.39%	0.69%	-7.50%	-10.66%	-6.63%	-67.20%	-33.80%	-72.85%
8	TRX TRON	$0.32	$494.74M	0.06%	-0.05%	0.28%	3.94%	12.39%	-10.24%	32.94%	-26.90%
9	FIGR_HELOC Figure Heloc	$1.03	$42.53M	---%	0.85%	1.53%	3.21%	0.08%	3.39%	---%	-1.45%
10	DOGE Dogecoin	$0.091	$698.60M	-0.08%	1.27%	-0.73%	-3.44%	2.15%	-67.61%	-45.36%	-87.53%
11	USDS USDS	$1.00	$31.81M	-0.02%	-0.02%	0.01%	-0.02%	-0.02%	0.03%	-0.03%	-13.14%
12	WBT WhiteBIT Coin	$51.14	$74.18M	0.05%	0.01%	-2.86%	-8.08%	4.15%	15.36%	83.83%	-20.32%
14	ADA Cardano	$0.24	$386.91M	-0.08%	2.62%	-3.65%	-10.13%	-6.26%	-72.90%	-62.73%	-92.09%
15	BCH Bitcoin Cash	$444.25	$155.11M	-0.16%	0.86%	-5.15%	-3.90%	0.89%	-26.34%	45.61%	-88.27%
16	HYPE Hyperliquid	$35.65	$217.68M	0.61%	1.17%	-8.13%	-10.01%	15.24%	-34.37%	184.26%	-39.88%
17	LINK Chainlink	$8.72	$279.14M	0.33%	1.96%	-1.89%	-4.35%	-0.11%	-64.29%	-34.10%	-83.45%
18	XMR Monero	$326.11	$83.65M	-0.79%	-0.78%	-1.40%	-3.65%	-4.35%	7.14%	50.79%	-59.12%
19	USDE Ethena USDe	$1.00	$41.74M	-0.02%	-0.01%	0.04%	-0.01%	-0.03%	-0.12%	-0.01%	-3.33%
20	XLM Stellar	$0.17	$87.76M	0.17%	1.41%	-4.66%	-1.16%	10.47%	-57.65%	-37.15%	-81.04%
21	CC Canton	$0.14	$6.82M	-0.65%	0.60%	-2.27%	0.29%	-9.28%	---%	---%	-26.51%
22	M MemeCore	$2.64	$16.27M	0.38%	7.04%	22.02%	49.55%	88.87%	7.60%	---%	-10.60%
23	DAI Dai	$1.00	$148.63M	0.01%	-0.05%	---%	-0.02%	-0.02%	0.02%	---%	-17.98%
24	USD1 USD1	$1.00	$982.91M	-0.04%	-0.01%	0.04%	0.01%	0.01%	0.01%	---%	-2.42%
25	LTC Litecoin	$52.86	$321.73M	-0.36%	0.71%	-3.61%	-5.52%	-3.26%	-54.68%	-37.18%	-87.12%
26	PYUSD PayPal USD	$1.00	$126.56M	0.03%	-0.06%	---%	-0.01%	0.02%	-0.02%	-0.01%	-7.50%
27	ZEC Zcash	$237.00	$205.79M	0.31%	-0.25%	6.08%	-0.05%	8.91%	355.89%	502.83%	-92.58%
28	HBAR Hedera	$0.090	$61.24M	1.02%	4.10%	-1.00%	-4.23%	-7.32%	-62.69%	-45.51%	-84.21%
29	AVAX Avalanche	$8.91	$216.06M	0.05%	2.40%	-1.71%	-6.81%	-1.99%	-70.08%	-52.94%	-93.85%
30	RAIN Rain	$0.0077	$26.64M	2.13%	0.03%	2.80%	-11.22%	-15.25%	206.59%	---%	-29.21%
31	SHIB Shiba Inu	$0.0000060	$112.35M	0.33%	2.91%	1.57%	-1.02%	10.36%	-56.48%	-51.62%	-93.03%
32	SUI Sui	$0.87	$268.51M	0.18%	1.09%	-5.79%	-10.75%	-3.07%	-76.46%	-63.87%	-83.70%
33	TON Toncoin	$1.25	$91.06M	0.03%	2.90%	0.61%	3.65%	0.03%	-61.00%	-66.98%	-84.81%
34	WLFI World Liberty Financial	$0.099	$46.16M	-0.69%	0.72%	0.90%	6.82%	-4.93%	-54.20%	---%	-70.15%
35	CRO Cronos	$0.070	$9.94M	0.21%	1.97%	-4.33%	-6.44%	-6.24%	-70.51%	-28.02%	-92.10%
36	TAO Bittensor	$307.82	$265.19M	0.68%	0.26%	-7.90%	3.92%	71.40%	-12.97%	41.78%	-59.54%
38	XAUT Tether Gold	$4,647.09	$370.23M	-0.02%	1.56%	4.39%	-0.78%	-9.38%	27.48%	46.39%	-15.55%
39	PAXG Ganhe PAX Gold	$4,664.39	$256.22M	-0.04%	1.57%	4.59%	-0.67%	-9.82%	27.87%	47.44%	-16.97%
41	MNT Mantle	$0.68	$29.68M	0.25%	-0.39%	-3.22%	-10.67%	-0.49%	-59.47%	-13.33%	-76.35%
42	DOT Polkadot	$1.26	$93.26M	0.50%	2.77%	-4.93%	-18.64%	-17.32%	-71.26%	-69.06%	-97.72%
42	LILPEPE Little Pepe	$3.15	$4.98M	-41.43%	236,076.50%	21,203,196.84%	21,203,196.84%	21,203,196.84%	---%	---%	-85.39%
43	UNI Uniswap	$3.25	$406.17M	0.24%	-2.84%	-7.67%	-10.18%	-16.45%	-65.92%	-46.32%	-92.78%
44	USDG Global Dollar	$1.00	$72.83M	-0.01%	---%	-0.01%	0.01%	-0.01%	0.01%	-0.03%	-39.56%
45	OKB OKB	$83.27	$13.37M	-0.32%	-0.29%	-2.09%	-6.63%	10.52%	-58.78%	75.13%	-63.58%
47	SKY Sky	$0.074	$16.71M	0.02%	1.78%	4.82%	4.41%	5.45%	-1.47%	35.46%	-25.78%
48	PI Pi Network	$0.17	$19.39M	0.01%	-2.45%	-4.96%	-10.44%	-0.60%	-51.76%	-74.01%	-94.28%
49	ASTER Aster	$0.66	$77.00M	-0.14%	-0.98%	-0.82%	-3.32%	-4.65%	---%	---%	-72.43%
50	HTX HTX DAO	$0.0000017	$14.59M	-0.26%	-0.62%	-0.22%	1.71%	8.41%	-17.76%	3.93%	-54.43%
51	NEAR NEAR Protocol	$1.20	$166.21M	1.05%	3.82%	-2.21%	-11.41%	-13.48%	-56.25%	-52.70%	-94.13%
52	PEPE Pepe	$0.0000035	$258.83M	0.69%	4.20%	2.20%	-0.15%	1.46%	-70.00%	-52.27%	-87.63%
53	AAVE Aave	$95.37	$241.00M	-0.15%	0.96%	-9.77%	-15.06%	-13.79%	-69.06%	-39.15%	-85.58%
54	RLUSD Ripple USD	$1.00	$90.57M	---%	---%	---%	0.02%	0.02%	0.01%	0.02%	-6.81%
55	BGB Bitget Token	$1.91	$21.45M	-0.16%	-0.93%	-4.08%	-10.60%	-9.57%	-61.40%	-58.04%	-77.38%
56	BFUSD BFUSD	$1.00	$5.26M	0.03%	0.03%	0.07%	0.05%	0.04%	-0.03%	---%	-0.76%
58	ONDO Ondo	$0.26	$47.61M	0.46%	0.41%	-6.75%	0.89%	3.53%	-75.32%	-68.15%	-87.71%
59	ICP Internet Computer	$2.31	$37.40M	0.92%	3.54%	0.17%	-9.22%	-8.22%	-52.79%	-55.76%	-99.67%
60	ETC Ethereum Classic	$8.03	$41.23M	0.13%	0.67%	-1.91%	-4.95%	-4.34%	-62.39%	-52.36%	-95.19%
62	GT Gate	$6.49	$2.78M	0.43%	-0.66%	-1.65%	-4.53%	-6.08%	-62.29%	-71.03%	-74.52%
63	USDD USDD	$1.00	$4.34M	0.07%	0.06%	0.10%	0.07%	0.04%	0.02%	0.07%	-4.93%
64	QNT Quant	$75.03	$15.97M	-0.28%	6.39%	1.98%	-4.22%	21.43%	-27.87%	12.46%	-82.42%
65	KCS KuCoin	$8.05	$3.50M	0.11%	1.89%	0.70%	0.59%	3.84%	-50.04%	-24.99%	-72.07%
66	ALGO Algorand	$0.12	$174.12M	3.84%	22.02%	46.01%	33.57%	42.44%	-49.68%	-32.13%	-96.60%
68	RENDER Render	$1.92	$107.67M	1.74%	11.06%	8.43%	9.04%	45.61%	-51.05%	-42.86%	-85.90%
69	POL POL (ex-MATIC)	$0.094	$54.20M	0.17%	2.41%	-2.75%	-4.63%	-7.33%	-65.63%	-50.41%	-92.73%
70	PUMP Pump.fun	$0.0017	$57.87M	0.56%	1.80%	-5.96%	-12.40%	-11.97%	-79.13%	---%	-81.22%
72	WLD Worldcoin	$0.27	$58.50M	0.38%	0.27%	-4.80%	-18.46%	-30.19%	-83.09%	-64.40%	-97.69%
74	ATOM Cosmos Hub	$1.72	$34.59M	0.09%	5.15%	0.45%	-5.99%	-5.56%	-63.09%	-61.48%	-96.09%
75	NEXO NEXO	$0.86	$7.48M	0.02%	0.34%	-3.63%	-5.32%	0.78%	-33.31%	-17.06%	-78.84%
76	KAS Kaspa	$0.031	$15.28M	1.08%	-1.16%	-13.25%	-18.34%	2.69%	-63.71%	-51.87%	-85.03%
77	MORPHO Morpho	$1.49	$10.59M	-0.79%	-0.62%	-5.77%	-14.83%	-22.80%	-27.71%	25.81%	-64.05%
78	NIGHT Midnight	$0.046	$242.08M	-0.79%	-6.92%	2.35%	3.25%	-23.67%	---%	---%	-61.18%
79	ENA Ethena	$0.082	$128.03M	-0.28%	-2.83%	-16.82%	-22.51%	-25.78%	-89.33%	-75.63%	-94.61%
80	APT Aptos	$0.87	$46.49M	0.49%	0.78%	-14.53%	-12.21%	-13.18%	-81.07%	-83.62%	-95.63%
81	TRUMP Official Trump	$2.86	$84.92M	-0.69%	-0.44%	-8.10%	-15.25%	-14.21%	-67.45%	-69.59%	-96.10%
82	FLR Flare	$0.0076	$6.09M	-0.14%	2.00%	-3.69%	-9.25%	-16.95%	-68.70%	-42.71%	-94.94%
83	FIL Filecoin	$0.84	$69.33M	0.39%	3.63%	-2.72%	-6.88%	-15.40%	-66.94%	-69.43%	-99.64%
85	BDX Beldex	$0.080	$12.38M	0.10%	0.39%	-4.15%	-0.67%	0.05%	-4.04%	10.56%	-82.29%
87	YLDS YLDS	$1.00	$29.91M	---%	0.01%	---%	0.01%	---%	---%	---%	-0.11%
88	STABLE Stable	$0.028	$84.52M	-1.91%	-4.22%	8.57%	2.62%	-7.15%	---%	---%	-27.13%
89	VET VeChain	$0.0070	$14.99M	0.09%	3.82%	2.14%	-4.76%	-1.11%	-71.97%	-68.45%	-97.50%
90	XDC XDC Network	$0.030	$22.68M	0.28%	-0.16%	-3.20%	-3.72%	-18.66%	-61.32%	-55.16%	-84.35%
91	GHO GHO	$1.00	$3.60M	-0.01%	0.01%	0.02%	-0.05%	-0.10%	0.03%	-0.01%	-2.94%
92	JUP Jupiter	$0.16	$24.99M	1.71%	5.64%	9.44%	0.99%	-9.61%	-70.02%	-58.09%	-91.90%
93	ARB Arbitrum	$0.094	$52.08M	0.44%	2.69%	0.08%	-6.67%	-8.05%	-82.06%	-70.21%	-96.07%
94	JST JUST	$0.064	$27.98M	0.05%	-1.95%	6.06%	9.01%	32.72%	85.01%	101.67%	-67.07%
95	USD0 Usual USD	$1.00	$6.25M	0.05%	0.02%	0.03%	0.09%	-0.01%	-0.05%	-0.09%	-24.67%
96	FET Artificial Superintelligence Alliance	$0.23	$75.61M	0.61%	-0.29%	-2.18%	-0.62%	55.85%	-65.48%	-48.98%	-93.39%
97	BONK Bonk	$0.0000058	$34.19M	0.36%	1.20%	-1.74%	-3.67%	-2.13%	-76.54%	-48.74%	-90.09%
98	TUSD TrueUSD	$1.00	$10.88M	-0.02%	0.07%	0.06%	-0.10%	-0.05%	0.16%	0.04%	-38.26%
100	ZRO LayerZero	$1.90	$31.00M	0.27%	0.37%	-10.21%	-6.54%	3.77%	-5.49%	-30.88%	-74.53%
101	CAKE PancakeSwap	$1.34	$28.55M	0.24%	-0.32%	-5.20%	-6.27%	-0.75%	-47.43%	-28.41%	-96.96%
102	VIRTUAL Virtuals Protocol	$0.65	$41.81M	0.35%	0.96%	-5.54%	-10.97%	-12.69%	-49.37%	10.68%	-87.30%
103	EURC EURC	$1.15	$35.03M	0.08%	0.15%	0.05%	-0.09%	-0.42%	-1.58%	5.79%	-14.67%
104	CHZ Chiliz	$0.040	$52.26M	0.44%	-1.33%	11.87%	10.86%	9.99%	-6.10%	-2.95%	-95.49%
105	PENGU Pudgy Penguins	$0.0064	$78.91M	0.54%	1.92%	-5.97%	-11.95%	-7.10%	-81.60%	30.72%	-90.64%
106	STX Stacks	$0.22	$10.33M	0.25%	-1.26%	-7.91%	-13.41%	-14.99%	-67.81%	-64.01%	-94.42%
108	FDUSD First Digital USD	$1.00	$37.58M	0.02%	-0.03%	0.02%	-0.08%	-0.04%	0.09%	0.25%	-13.20%
109	DASH Dash	$30.48	$57.40M	0.39%	0.84%	-6.48%	-4.23%	-10.11%	24.87%	38.60%	-97.96%
110	DEXE DeXe	$8.16	$15.54M	-0.34%	0.06%	14.18%	32.85%	127.03%	17.13%	-44.98%	-74.70%
111	XTZ Tezos	$0.35	$9.86M	0.45%	1.39%	-5.80%	-12.24%	-5.72%	-54.86%	-46.74%	-96.14%
112	PRIME PRIME	$1.03	$11.76M	-0.11%	-0.04%	---%	-0.06%	0.75%	---%	---%	-31.50%

Last update 21 seconds ago

< Previous Next >

Source of data: CoinGecko