Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,023.00	$27.57B	-0.13%	2.89%	2.85%	1.41%	1.00%	-41.38%	-17.12%	-45.25%
2	ETH Ganhe Ethereum	$2,126.70	$11.97B	-0.25%	3.52%	4.51%	3.65%	7.23%	-53.96%	17.82%	-57.00%
3	USDT Tether	$1.00	$46.01B	---%	-0.02%	0.06%	-0.01%	-0.03%	-0.07%	---%	-24.45%
4	XRP Ripple	$1.34	$1.90B	-0.24%	1.91%	-0.92%	-3.18%	-2.24%	-56.99%	-37.34%	-63.35%
5	BNB BNB	$599.75	$667.03M	-0.38%	1.13%	-2.54%	-4.27%	-4.43%	-39.67%	1.50%	-56.22%
6	USDC USDC	$1.00	$6.85B	---%	---%	0.01%	-0.01%	-0.01%	0.02%	---%	-4.17%
7	SOL Solana	$81.99	$2.49B	-0.37%	1.92%	-1.52%	-5.16%	-3.03%	-66.73%	-31.68%	-72.05%
8	TRX TRON	$0.32	$466.48M	-0.10%	0.05%	-1.44%	3.02%	11.82%	-7.68%	34.92%	-26.25%
10	DOGE Dogecoin	$0.092	$897.12M	-0.55%	1.24%	0.01%	1.57%	0.93%	-67.17%	-44.86%	-87.37%
11	USDS USDS	$1.00	$83.22M	---%	---%	0.03%	0.04%	-0.02%	0.04%	-0.01%	-13.21%
12	WBT WhiteBIT Coin	$52.33	$50.32M	-0.21%	1.97%	1.19%	-2.24%	-4.11%	18.44%	86.62%	-18.30%
13	ADA Cardano	$0.26	$395.29M	-0.09%	4.35%	4.52%	2.30%	-0.87%	-72.00%	-60.34%	-91.67%
15	HYPE Hyperliquid	$37.12	$142.94M	0.55%	3.44%	-3.04%	-2.47%	20.86%	-37.03%	215.20%	-37.41%
16	BCH Bitcoin Cash	$432.58	$190.80M	-0.26%	-1.73%	-5.19%	-8.12%	-3.85%	-33.04%	45.31%	-88.57%
17	LINK Chainlink	$8.93	$206.53M	-0.51%	3.26%	3.49%	2.55%	1.57%	-63.01%	-30.21%	-83.06%
18	XMR Monero	$329.82	$60.71M	0.39%	1.44%	-0.39%	-8.08%	-4.92%	11.88%	53.51%	-58.66%
19	USDE Ethena USDe	$1.00	$57.07M	---%	---%	0.05%	0.03%	---%	-0.11%	0.01%	-3.34%
20	XLM Stellar	$0.16	$92.59M	-0.45%	0.31%	-3.98%	3.34%	6.21%	-59.52%	-35.76%	-81.53%
21	CC Canton	$0.14	$4.37M	-0.18%	-1.00%	-9.84%	-4.68%	-9.12%	---%	---%	-28.44%
22	M MemeCore	$2.74	$15.01M	-0.92%	7.38%	24.18%	58.04%	82.77%	-5.57%	---%	-7.51%
23	DAI Dai	$1.00	$136.02M	0.01%	0.07%	0.10%	-0.07%	0.07%	0.13%	0.08%	-17.90%
24	USD1 USD1	$1.00	$935.80M	---%	-0.01%	0.01%	0.02%	0.02%	-0.08%	---%	-2.46%
25	ZEC Zcash	$254.65	$235.27M	-1.41%	2.89%	14.88%	15.63%	21.32%	397.67%	584.49%	-92.02%
26	LTC Litecoin	$54.34	$234.67M	-0.02%	1.81%	0.56%	0.82%	0.70%	-53.92%	-33.90%	-86.77%
27	AVAX Avalanche	$9.44	$261.21M	-1.54%	5.52%	7.28%	3.73%	4.48%	-71.33%	-45.83%	-93.48%
28	PYUSD PayPal USD	$1.00	$128.08M	0.02%	-0.02%	-0.02%	-0.09%	0.02%	-0.01%	0.03%	-7.46%
29	HBAR Hedera	$0.089	$55.97M	-0.18%	1.21%	-0.75%	-1.07%	-8.70%	-63.80%	-44.77%	-84.38%
30	SHIB Shiba Inu	$0.0000060	$120.92M	-0.46%	1.73%	1.51%	3.56%	11.25%	-55.68%	-51.00%	-93.02%
31	SUI Sui	$0.89	$273.68M	0.08%	2.97%	2.18%	-2.32%	-1.35%	-76.70%	-59.43%	-83.38%
32	RAIN Rain	$0.0066	$22.83M	-0.19%	-9.40%	-21.50%	-22.76%	-27.55%	170.85%	---%	-39.55%
33	TON Toncoin	$1.25	$65.71M	0.18%	0.91%	1.30%	-0.28%	-5.70%	-60.10%	-61.29%	-84.81%
34	WLFI World Liberty Financial	$0.098	$36.63M	-0.14%	-0.04%	-1.50%	-0.28%	-0.96%	-55.35%	---%	-70.33%
35	TAO Bittensor	$317.78	$187.84M	1.81%	4.59%	-2.60%	15.77%	79.54%	-12.59%	45.81%	-58.51%
36	CRO Cronos	$0.070	$8.70M	-0.18%	0.70%	-1.55%	-5.50%	-8.02%	-70.68%	-22.62%	-92.15%
38	XAUT Tether Gold	$4,615.83	$360.21M	0.17%	-0.42%	2.70%	5.87%	-10.10%	26.07%	51.33%	-16.25%
39	PAXG Ganhe PAX Gold	$4,631.38	$234.66M	0.23%	-0.40%	2.69%	6.13%	-10.44%	26.40%	51.38%	-17.70%
41	MNT Mantle	$0.67	$30.33M	-0.05%	2.07%	-1.07%	-5.49%	-1.27%	-60.40%	-8.89%	-76.46%
42	DOT Polkadot	$1.26	$102.48M	-0.45%	0.67%	-1.20%	-12.21%	-16.40%	-71.94%	-67.97%	-97.71%
43	UNI Uniswap	$3.16	$120.61M	-0.47%	1.64%	-8.43%	-9.66%	-17.62%	-67.26%	-45.82%	-92.96%
44	USDG Global Dollar	$1.00	$26.58M	-0.02%	-0.02%	---%	---%	-0.01%	---%	---%	-39.56%
45	OKB OKB	$83.01	$11.55M	-0.03%	0.18%	-2.04%	-2.43%	-14.11%	-57.58%	56.81%	-63.73%
47	PI Pi Network	$0.17	$14.16M	-0.07%	0.65%	-3.27%	-11.86%	-24.55%	-52.24%	-74.09%	-94.24%
48	SKY Sky	$0.075	$7.81M	0.04%	1.05%	3.16%	9.32%	7.64%	-0.92%	32.16%	-25.43%
49	ASTER Aster	$0.67	$51.33M	-0.06%	0.03%	0.46%	-0.19%	-4.90%	---%	---%	-72.30%
50	NEAR NEAR Protocol	$1.27	$134.32M	0.06%	0.88%	7.00%	-0.86%	2.59%	-55.95%	-47.57%	-93.77%
51	HTX HTX DAO	$0.0000017	$18.24M	-0.07%	0.82%	0.71%	2.08%	8.75%	-15.86%	6.72%	-53.60%
52	USDD USDD	$1.00	$1.57M	-0.11%	-0.27%	-0.07%	-0.18%	-0.20%	-0.23%	-0.10%	-5.04%
53	PEPE Pepe	$0.0000035	$319.05M	-0.93%	4.43%	5.33%	6.26%	4.16%	-69.69%	-49.68%	-87.43%
54	AAVE Aave	$95.45	$232.00M	-0.61%	1.44%	-2.64%	-11.14%	-13.99%	-68.96%	-36.60%	-85.54%
55	RLUSD Ripple USD	$1.00	$53.67M	0.02%	---%	0.03%	0.02%	0.01%	0.03%	0.14%	-6.77%
56	ETC Ethereum Classic	$8.73	$58.25M	-0.76%	3.01%	6.81%	6.83%	6.14%	-58.48%	-44.70%	-94.77%
57	BFUSD BFUSD	$1.00	$1.46M	-0.01%	-0.04%	0.07%	0.04%	0.01%	-0.04%	---%	-0.76%
59	BGB Bitget Token	$1.87	$26.52M	-0.31%	-2.62%	-3.19%	-6.66%	-13.52%	-63.09%	-58.04%	-77.88%
60	ONDO Ondo	$0.27	$53.05M	-0.34%	4.81%	-1.20%	7.56%	4.60%	-75.12%	-67.01%	-87.59%
61	ICP Internet Computer	$2.31	$31.19M	-0.03%	1.79%	3.30%	-2.57%	-5.78%	-52.54%	-53.90%	-99.67%
63	GT Gate	$6.47	$2.23M	-1.07%	-0.48%	-1.39%	-2.36%	-7.09%	-62.48%	-71.16%	-74.26%
64	QNT Quant	$75.63	$13.35M	0.09%	0.44%	8.10%	8.85%	14.10%	-25.26%	11.37%	-82.29%
65	KCS KuCoin	$8.17	$12.18M	0.18%	1.23%	1.11%	3.35%	4.78%	-48.54%	-14.76%	-71.66%
66	ALGO Algorand	$0.12	$84.58M	1.64%	3.10%	47.83%	41.70%	44.58%	-50.11%	-33.19%	-96.59%
67	RENDER Render	$1.97	$63.85M	0.52%	3.74%	14.82%	21.47%	46.12%	-51.31%	-37.12%	-85.51%
68	PUMP Pump.fun	$0.0017	$41.99M	0.25%	3.22%	-0.09%	-4.27%	-8.06%	-79.55%	---%	-80.55%
70	POL POL (ex-MATIC)	$0.093	$50.79M	0.38%	1.62%	0.17%	-0.74%	-5.83%	-64.64%	-49.92%	-92.78%
72	USDTB USDtb	$1.00	$2.06M	-0.07%	0.02%	0.02%	-0.04%	0.04%	-0.01%	-0.05%	-5.41%
73	KAS Kaspa	$0.031	$11.98M	-0.05%	0.74%	-4.99%	-12.13%	4.20%	-64.32%	-50.68%	-84.90%
74	ATOM Cosmos Hub	$1.71	$41.79M	0.01%	-0.22%	2.45%	-3.76%	-6.01%	-62.97%	-64.32%	-96.12%
75	NEXO NEXO	$0.85	$6.46M	-0.12%	-0.27%	-4.68%	-3.85%	-2.72%	-34.39%	-18.87%	-79.06%
76	MORPHO Morpho	$1.51	$7.68M	0.14%	2.15%	-0.32%	-9.02%	-15.93%	-26.52%	33.93%	-63.80%
77	WLD Worldcoin	$0.25	$96.35M	-0.17%	-1.55%	-11.01%	-19.55%	-35.19%	-84.29%	-65.62%	-97.85%
78	ENA Ethena	$0.081	$80.44M	-0.16%	2.14%	-11.66%	-16.02%	-21.14%	-88.58%	-74.31%	-94.69%
79	NIGHT Midnight	$0.042	$65.22M	-0.26%	0.06%	-12.88%	-2.57%	-27.25%	---%	---%	-64.06%
80	APT Aptos	$0.85	$39.91M	-0.64%	0.62%	-9.67%	-10.39%	-11.01%	-81.65%	-82.46%	-95.72%
81	TRUMP Official Trump	$2.90	$82.98M	0.07%	0.59%	-2.01%	-9.68%	-6.84%	-66.72%	-68.29%	-96.05%
83	FIL Filecoin	$0.85	$59.28M	-0.75%	2.14%	3.68%	-1.31%	-13.14%	-67.12%	-68.20%	-99.64%
84	VET VeChain	$0.0075	$19.45M	-0.29%	-0.61%	11.93%	8.18%	5.77%	-70.47%	-65.38%	-97.33%
85	FLR Flare	$0.0075	$2.06M	-0.23%	-0.08%	-3.44%	-6.59%	-15.53%	-68.71%	-42.79%	-95.00%
88	BDX Beldex	$0.080	$11.58M	-0.16%	-0.08%	-0.10%	0.04%	0.32%	-5.80%	18.59%	-82.25%
89	XDC XDC Network	$0.031	$15.13M	-1.19%	-1.29%	0.02%	0.20%	-7.49%	-61.19%	-56.81%	-84.09%
90	JUP Jupiter	$0.16	$14.20M	-0.32%	2.25%	12.65%	6.52%	-6.92%	-69.61%	-57.06%	-91.77%
91	GHO GHO	$1.00	$1.76M	0.04%	0.01%	0.07%	---%	-0.06%	0.05%	-0.04%	-2.95%
92	STABLE Stable	$0.027	$16.19M	-0.59%	-2.79%	7.36%	4.64%	-8.09%	---%	---%	-31.15%
93	ARB Arbitrum	$0.096	$55.22M	-0.27%	4.07%	4.78%	1.78%	-4.27%	-81.81%	-68.65%	-96.01%
95	JST JUST	$0.063	$25.19M	-0.63%	1.70%	10.02%	3.04%	29.34%	89.44%	101.66%	-67.26%
96	CAKE PancakeSwap	$1.43	$20.65M	-0.19%	1.57%	4.28%	4.62%	6.95%	-47.86%	-19.47%	-96.75%
97	FET Artificial Superintelligence Alliance	$0.24	$90.33M	-0.89%	4.94%	1.62%	15.24%	65.82%	-64.12%	-43.24%	-92.98%
98	BONK Bonk	$0.0000058	$62.74M	-0.50%	2.50%	0.27%	0.41%	-0.94%	-77.08%	-47.11%	-90.04%
99	TUSD TrueUSD	$1.00	$8.11M	-0.03%	-0.04%	0.14%	-0.05%	-0.05%	0.27%	---%	-38.28%
101	ZRO LayerZero	$1.86	$27.55M	-0.32%	-1.37%	-8.31%	-6.05%	0.11%	-7.41%	-38.28%	-75.12%
102	SIREN Siren	$0.59	$82.27M	3.48%	13.75%	-66.45%	-76.49%	33.00%	424.27%	1,530.95%	-83.14%
103	VIRTUAL Virtuals Protocol	$0.65	$41.77M	-0.26%	2.78%	-3.65%	-3.03%	-5.53%	-51.98%	20.23%	-87.23%
104	EURC EURC	$1.15	$15.78M	-0.05%	0.04%	0.05%	-0.26%	-0.76%	-2.55%	5.10%	-14.81%
105	CHZ Chiliz	$0.039	$40.07M	-0.48%	-0.23%	-3.85%	12.08%	9.39%	-8.64%	-5.00%	-95.51%
106	PENGU Pudgy Penguins	$0.0064	$79.23M	-0.38%	3.79%	-1.24%	-5.87%	-5.79%	-82.73%	37.50%	-90.64%
107	STX Stacks	$0.22	$8.65M	0.08%	2.98%	-1.00%	-6.11%	-16.47%	-67.56%	-63.62%	-94.34%
109	DEXE DeXe	$8.47	$17.00M	0.51%	-6.02%	4.12%	17.18%	133.52%	18.78%	-43.13%	-74.03%
110	FDUSD First Digital USD	$1.00	$37.61M	0.02%	0.04%	0.09%	0.02%	---%	0.13%	0.54%	-13.19%
111	DASH Dash	$30.70	$33.85M	-0.38%	0.67%	-5.50%	-6.35%	-5.06%	27.31%	44.78%	-97.94%
112	XTZ Tezos	$0.36	$10.14M	0.72%	3.18%	3.02%	-6.79%	-3.76%	-54.82%	-45.39%	-96.12%
113	PRIME PRIME	$1.03	$6.10M	-0.03%	-0.09%	-0.09%	-0.09%	0.48%	---%	---%	-31.53%
114	SEI Sei	$0.054	$31.70M	-0.35%	1.09%	0.78%	-10.18%	-18.94%	-83.79%	-66.72%	-95.26%
118	ETHFI Ether.fi	$0.45	$27.00M	-0.78%	2.19%	-4.75%	-15.66%	-14.87%	-72.07%	-12.81%	-94.72%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko