Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$77,375.00	$27.11B	0.23%	0.46%	-4.42%	-5.03%	3.46%	-29.62%	-26.71%	-38.63%
2	ETH Ganhe Ethereum	$2,129.31	$10.85B	0.08%	-0.16%	-7.42%	-10.18%	-7.27%	-44.73%	-16.30%	-56.95%
3	USDT Tether	$1.00	$48.32B	-0.01%	-0.03%	-0.08%	-0.09%	-0.13%	-0.08%	-0.13%	-24.51%
4	BNB BNB	$643.66	$588.21M	0.12%	0.19%	-4.79%	0.87%	3.13%	-40.66%	-1.01%	-53.02%
5	XRP Ripple	$1.37	$1.83B	0.15%	-1.14%	-5.92%	-4.35%	-3.26%	-45.23%	-42.16%	-62.47%
6	USDC USDC	$1.00	$13.23B	---%	---%	0.21%	---%	---%	-0.01%	-0.02%	-4.20%
7	SOL Solana	$84.90	$1.92B	0.26%	-0.46%	-10.80%	-2.94%	0.52%	-54.16%	-49.58%	-71.06%
8	TRX TRON	$0.36	$440.80M	-0.09%	0.31%	1.86%	3.95%	7.79%	20.65%	31.15%	-17.40%
9	FIGR_HELOC Figure Heloc	$1.03	$83.51M	---%	-0.32%	-0.50%	-0.13%	-0.26%	-1.20%	---%	-1.61%
10	DOGE Dogecoin	$0.10	$606.23M	0.23%	-0.75%	-7.22%	-10.10%	10.10%	-44.12%	-53.91%	-85.82%
11	WBT WhiteBIT Coin	$57.14	$47.10M	0.28%	0.44%	-3.94%	-4.98%	5.44%	20.64%	89.60%	-11.05%
12	HYPE Hyperliquid	$48.58	$573.44M	0.42%	1.17%	20.99%	9.52%	18.00%	11.87%	83.34%	-18.08%
13	USDS USDS	$1.00	$43.12M	---%	0.10%	-0.02%	-0.01%	---%	-0.02%	-0.03%	-13.24%
14	ZEC Zcash	$578.84	$468.28M	-1.14%	2.80%	3.87%	-1.52%	88.53%	30.59%	1,336.09%	-81.87%
15	ADA Cardano	$0.25	$280.78M	0.35%	-0.70%	-8.38%	-5.29%	1.63%	-58.88%	-66.16%	-91.91%
16	LEO LEO Token	$10.04	$1.88M	-0.09%	-0.26%	0.45%	-2.98%	-1.30%	4.82%	15.30%	-4.94%
17	BCH Bitcoin Cash	$369.56	$458.20M	-0.13%	-2.56%	-15.82%	-21.95%	-15.95%	-32.29%	-5.91%	-90.24%
18	XMR Monero	$397.17	$121.37M	-0.09%	1.99%	-4.22%	-6.02%	13.32%	15.11%	13.86%	-50.21%
19	LINK Chainlink	$9.60	$391.71M	0.34%	-1.45%	-8.73%	-2.80%	4.28%	-44.04%	-40.42%	-81.78%
20	CC Canton	$0.15	$8.55M	-0.35%	-0.45%	-2.46%	1.06%	-1.49%	---%	---%	-23.03%
21	TON Toncoin	$1.95	$181.65M	0.21%	-4.87%	-13.85%	-10.01%	51.10%	-15.60%	-35.83%	-76.29%
22	XLM Stellar	$0.14	$106.30M	0.08%	-3.00%	-12.50%	-12.15%	-15.29%	-52.68%	-49.79%	-83.65%
23	USD1 USD1	$1.00	$1.35B	---%	0.04%	0.01%	0.02%	-0.01%	0.10%	-0.09%	-2.49%
24	USDE Ethena USDe	$1.00	$61.54M	0.02%	-0.02%	---%	0.03%	-0.03%	0.07%	-0.12%	-3.36%
25	M MemeCore	$3.38	$7.20M	-0.47%	-1.17%	2.99%	-4.09%	-2.70%	37.11%	---%	-29.63%
26	DAI Dai	$1.00	$264.51M	---%	-0.01%	---%	---%	0.01%	-0.01%	-0.06%	-18.00%
27	SUI Sui	$1.06	$424.10M	0.49%	-1.28%	-14.91%	6.91%	12.78%	-54.96%	-72.65%	-80.20%
28	LTC Litecoin	$54.13	$244.35M	0.09%	-0.19%	-6.99%	-5.34%	-1.38%	-43.88%	-44.27%	-86.80%
29	AVAX Avalanche	$9.23	$125.93M	0.37%	-0.17%	-7.67%	-3.16%	0.85%	-49.59%	-58.86%	-93.63%
30	HBAR Hedera	$0.089	$37.70M	0.31%	-1.28%	-5.64%	-2.34%	0.15%	-55.69%	-54.52%	-84.34%
31	RAIN Rain	$0.0075	$27.52M	-0.07%	1.27%	-0.95%	1.54%	-1.08%	115.92%	---%	-31.21%
32	PYUSD PayPal USD	$1.00	$71.61M	0.02%	0.06%	0.01%	-0.01%	0.02%	---%	0.04%	-7.51%
33	SHIB Shiba Inu	$0.0000057	$65.99M	0.03%	-0.35%	-11.57%	-10.38%	-4.30%	-42.65%	-60.65%	-93.34%
34	CRO Cronos	$0.069	$12.11M	0.04%	-1.27%	-12.65%	-2.22%	-0.49%	-52.94%	-29.00%	-92.27%
36	USDG Global Dollar	$1.00	$47.24M	0.01%	-0.01%	---%	-0.02%	---%	-0.01%	-0.02%	-39.58%
37	XAUT Tether Gold	$4,483.43	$318.06M	0.16%	-1.22%	-4.51%	-3.82%	-5.97%	11.76%	39.52%	-18.61%
39	TAO Bittensor	$262.00	$112.17M	0.45%	0.20%	-14.32%	-10.46%	8.04%	-50.24%	-37.87%	-65.34%
40	UNI Uniswap	$3.60	$153.97M	1.34%	2.23%	-5.24%	5.84%	9.80%	-37.57%	-40.08%	-91.98%
41	NEAR NEAR Protocol	$1.65	$272.22M	0.30%	0.63%	1.67%	25.30%	22.54%	-21.57%	-41.35%	-91.90%
42	USDY Ondo US Dollar Yield	$1.13	$1.96M	-0.57%	-0.20%	0.19%	---%	1.12%	2.02%	1.90%	-10.40%
43	PAXG Ganhe PAX Gold	$4,484.35	$158.34M	0.15%	-1.18%	-4.58%	-3.64%	-6.16%	12.07%	38.90%	-20.27%
44	DOT Polkadot	$1.24	$76.16M	0.16%	-0.62%	-10.70%	-4.86%	-1.64%	-56.92%	-73.22%	-97.74%
45	MNT Mantle	$0.63	$17.05M	0.28%	-0.22%	-6.56%	-3.95%	2.46%	-56.09%	-14.58%	-78.05%
46	WLFI World Liberty Financial	$0.062	$28.20M	-0.03%	1.88%	-9.53%	-6.21%	-20.38%	-55.46%	---%	-81.41%
47	ONDO Ondo	$0.38	$197.17M	0.26%	-1.45%	-5.48%	17.09%	49.27%	-45.05%	-60.14%	-82.38%
48	HTX HTX DAO	$0.0000020	$87.37M	-0.21%	0.01%	0.39%	1.49%	9.11%	7.05%	2.53%	-47.20%
50	ASTER Aster	$0.66	$64.84M	0.35%	0.94%	-2.05%	-2.70%	-2.46%	-32.52%	---%	-72.48%
51	OKB OKB	$80.62	$14.82M	0.30%	-1.51%	-6.15%	-6.37%	-2.77%	-44.10%	53.80%	-64.86%
52	RLUSD Ripple USD	$1.00	$166.14M	---%	---%	-0.01%	0.02%	0.02%	0.01%	0.06%	-6.81%
53	SKY Sky	$0.069	$9.22M	0.21%	-0.02%	-9.77%	-12.73%	-11.37%	23.68%	-6.68%	-31.21%
54	PI Pi Network	$0.15	$14.63M	1.06%	-0.65%	-12.50%	-17.98%	-12.66%	-39.63%	-79.58%	-94.95%
55	PEPE Pepe	$0.0000037	$117.13M	0.23%	-0.31%	-12.03%	-12.99%	-1.56%	-43.85%	-72.34%	-86.87%
56	USDD USDD	$1.00	$2.88M	---%	-0.01%	---%	-0.02%	-0.02%	-0.04%	-0.10%	-4.98%
57	ETC Ethereum Classic	$9.03	$45.55M	0.45%	0.56%	-4.30%	-2.35%	7.97%	-43.50%	-51.24%	-94.59%
58	BGB Bitget Token	$2.00	$13.78M	0.08%	-0.79%	-3.95%	-3.43%	6.52%	-55.97%	-61.31%	-76.29%
59	ICP Internet Computer	$2.51	$34.44M	-0.49%	-2.28%	-23.09%	-9.08%	2.98%	-17.62%	-52.34%	-99.64%
60	AAVE Aave	$87.53	$159.98M	-0.11%	-1.85%	-10.83%	-6.80%	-5.23%	-61.19%	-67.24%	-86.73%
61	BFUSD BFUSD	$1.00	$1.82M	-0.01%	-0.03%	-0.08%	-0.07%	-0.13%	-0.11%	---%	-0.87%
62	MORPHO Morpho	$1.80	$11.27M	0.12%	2.74%	-12.89%	-20.86%	-7.36%	-10.35%	6.63%	-57.07%
63	USDTB USDtb	$1.00	$7.35M	0.03%	0.01%	-0.09%	-0.10%	-0.05%	-0.05%	-0.10%	-5.50%
64	KCS KuCoin	$7.93	$2.00M	0.18%	-1.62%	-6.37%	-6.53%	-6.22%	-40.62%	-32.58%	-72.53%
65	QNT Quant	$73.11	$10.38M	0.20%	-2.30%	-0.99%	5.08%	-0.13%	-8.16%	-22.92%	-82.87%
68	U United Stables	$1.00	$259.74M	0.03%	-0.03%	-0.07%	0.02%	0.14%	---%	---%	-0.76%
69	ATOM Cosmos Hub	$2.01	$35.58M	0.08%	-2.54%	-4.88%	4.39%	13.06%	-32.05%	-58.30%	-95.40%
70	ALGO Algorand	$0.11	$58.69M	0.17%	4.12%	-7.09%	-7.52%	11.67%	-35.19%	-49.01%	-96.79%
72	RENDER Render	$1.87	$39.60M	1.09%	2.14%	-3.19%	-3.90%	6.67%	-16.11%	-60.28%	-86.22%
74	POL POL (ex-MATIC)	$0.090	$37.53M	-0.13%	-1.34%	-9.97%	-9.10%	0.24%	-51.89%	-61.62%	-92.99%
75	ENA Ethena	$0.11	$69.80M	0.44%	0.30%	-14.19%	-5.20%	-8.83%	-72.57%	-71.98%	-93.01%
76	KAS Kaspa	$0.034	$10.55M	-0.44%	-1.52%	-10.81%	-2.30%	-0.82%	-35.65%	-69.18%	-83.52%
77	NEXO NEXO	$0.88	$6.97M	0.17%	0.34%	-3.61%	-2.19%	-0.51%	-20.43%	-29.54%	-78.32%
78	WLD Worldcoin	$0.24	$46.00M	0.15%	-2.37%	-13.43%	-5.13%	-8.70%	-72.01%	-78.92%	-97.95%
79	VVV Venice Token	$17.01	$118.16M	-0.47%	17.93%	14.84%	56.76%	89.17%	995.14%	374.46%	-24.27%
80	STABLE Stable	$0.034	$13.25M	-0.55%	-6.27%	-10.83%	0.49%	35.17%	---%	---%	-19.15%
81	JST JUST	$0.092	$23.56M	0.23%	0.59%	1.70%	10.08%	23.42%	163.66%	155.97%	-52.42%
82	APT Aptos	$0.94	$41.67M	0.11%	-0.70%	-14.46%	-7.46%	2.49%	-70.86%	-81.87%	-95.26%
83	FIL Filecoin	$0.95	$51.30M	-0.04%	-0.57%	-12.89%	-12.28%	3.97%	-37.80%	-66.73%	-99.60%
84	GT Gate	$7.01	$2.00M	0.02%	-1.50%	-4.19%	-4.36%	-2.26%	-46.62%	-67.35%	-72.40%
85	FLR Flare	$0.0083	$2.47M	-0.04%	-0.79%	-5.85%	6.98%	3.57%	-48.37%	-56.23%	-94.46%
86	XDC XDC Network	$0.036	$37.79M	-0.98%	13.01%	11.11%	19.68%	19.95%	-39.60%	-49.99%	-81.53%
87	ARB Arbitrum	$0.11	$31.98M	-0.02%	-2.91%	-18.70%	-6.02%	-9.27%	-61.63%	-71.22%	-95.23%
88	JUP Jupiter	$0.20	$20.21M	1.13%	2.80%	-15.24%	4.57%	19.43%	-50.18%	-59.22%	-89.85%
89	DEXE DeXe	$13.93	$10.93M	-0.30%	-0.24%	6.00%	26.49%	-5.89%	95.91%	10.64%	-56.87%
90	BDX Beldex	$0.079	$10.11M	0.05%	0.48%	-0.99%	-1.28%	-1.13%	-1.49%	22.48%	-82.52%
91	PUMP Pump.fun	$0.0017	$29.02M	0.42%	-0.15%	-14.74%	-10.82%	-5.55%	-62.40%	---%	-80.68%
92	GHO GHO	$1.00	$9.37M	---%	-0.02%	-0.07%	-0.08%	0.04%	-0.04%	-0.02%	-3.01%
93	DASH Dash	$45.17	$99.18M	2.49%	6.08%	-1.92%	-13.37%	32.35%	-28.21%	90.37%	-96.99%
94	VET VeChain	$0.0066	$19.83M	-0.04%	-2.77%	-13.68%	-13.38%	-6.29%	-58.38%	-76.72%	-97.66%
96	PENGU Pudgy Penguins	$0.0089	$83.02M	0.40%	2.72%	-5.96%	-20.39%	22.30%	-51.32%	-29.09%	-87.05%
97	USD0 Usual USD	$1.00	$1.01M	---%	0.05%	0.02%	-0.01%	-0.01%	-0.01%	0.06%	-24.71%
99	BONK Bonk	$0.0000060	$29.38M	0.53%	0.04%	-16.07%	-12.45%	-1.23%	-57.18%	-69.73%	-89.73%
100	KITE Kite	$0.23	$71.88M	-0.33%	0.91%	15.69%	52.71%	64.08%	---%	---%	-28.41%
101	NIGHT Midnight	$0.031	$6.43M	-0.15%	-2.43%	-9.64%	-5.22%	-15.78%	---%	---%	-74.09%
102	YLDS YLDS	$1.00	$4.91M	---%	---%	---%	-0.02%	-0.01%	-0.02%	---%	-0.13%
103	TUSD TrueUSD	$1.00	$10.84M	0.03%	-0.07%	-0.13%	---%	-0.04%	0.21%	-0.02%	-38.29%
104	INJ Injective	$4.94	$93.24M	0.10%	-0.73%	-10.34%	27.75%	51.85%	-36.22%	-59.51%	-90.60%
105	APXUSD apxUSD	$1.00	$29.10M	---%	-0.02%	-0.03%	-0.03%	-0.01%	---%	---%	-10.22%
107	TRUMP Official Trump	$2.04	$50.84M	0.29%	-1.31%	-17.67%	-14.90%	-28.08%	-75.33%	-84.17%	-97.22%
108	CHZ Chiliz	$0.046	$67.38M	-0.20%	-5.87%	3.61%	9.83%	5.60%	49.33%	4.75%	-94.75%
109	EDGE edgeX	$1.35	$8.28M	3.48%	6.39%	2.84%	-1.19%	2.19%	---%	---%	-9.72%
110	VIRTUAL Virtuals Protocol	$0.72	$41.63M	0.04%	-0.40%	-12.54%	-13.16%	4.36%	-57.92%	-63.53%	-85.76%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko