Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$88,886.00	$42.62B	-0.08%	0.26%	-0.07%	-7.09%	-1.26%	-24.44%	-13.36%	-29.50%
2	ETH Ganhe Ethereum	$2,995.49	$27.04B	-0.13%	1.83%	1.25%	-9.88%	-0.18%	1.24%	-6.20%	-39.44%
3	USDT Tether	$1.00	$77.99B	0.01%	-0.02%	-0.02%	-0.07%	-0.05%	-0.16%	-0.12%	-24.52%
4	BNB BNB	$896.87	$1.33B	0.22%	1.24%	2.26%	-5.32%	3.35%	29.35%	31.84%	-34.53%
5	XRP Ripple	$1.90	$2.19B	0.01%	-0.72%	-0.14%	-12.95%	0.42%	-32.17%	-37.99%	-47.95%
6	USDC USDC	$1.00	$22.96B	0.01%	-0.01%	-0.02%	0.03%	-0.07%	-0.03%	-0.05%	-14.76%
7	SOL Solana	$126.60	$3.96B	-0.17%	1.71%	-0.21%	-13.33%	-1.60%	-22.45%	-46.43%	-56.84%
8	STETH Lido Staked Ether	$2,995.50	$37.80M	-0.17%	1.78%	1.23%	-9.83%	-0.17%	1.32%	-6.04%	-39.37%
9	TRX TRON	$0.29	$492.63M	-0.18%	-0.85%	-1.45%	-3.67%	2.68%	-3.90%	18.80%	-32.05%
10	DOGE Dogecoin	$0.12	$1.08B	-0.24%	1.02%	-1.42%	-16.29%	-2.72%	-39.24%	-62.91%	-83.05%
11	FIGR_HELOC Figure Heloc	$1.04	$35.72M	---%	0.40%	0.90%	0.22%	1.48%	---%	---%	-24.40%
12	ADA Cardano	$0.36	$439.00M	-0.42%	0.64%	-0.74%	-15.72%	-6.72%	-51.32%	-62.09%	-88.49%
13	WSTETH Wrapped stETH	$3,671.18	$65.14M	-0.11%	1.80%	0.62%	-10.27%	-1.11%	2.71%	-3.30%	-49.49%
14	BCH Bitcoin Cash	$597.68	$314.46M	0.05%	1.36%	1.47%	-2.61%	-2.86%	12.59%	39.83%	-84.21%
15	WBT WhiteBIT Coin	$54.30	$48.74M	-0.16%	0.56%	0.37%	-5.34%	-4.65%	16.25%	91.71%	-15.49%
16	WBTC Wrapped Bitcoin	$88,721.00	$153.99M	0.08%	0.15%	-0.45%	-7.07%	-1.09%	-24.40%	-13.07%	-29.69%
17	WBETH Wrapped Beacon ETH	$3,264.36	$2.61M	-0.06%	1.86%	0.73%	-10.45%	-1.10%	2.72%	-3.60%	-38.89%
18	WEETH Wrapped eETH	$3,256.30	$17.75M	-0.19%	1.87%	0.64%	-10.34%	-1.12%	2.54%	-3.63%	-38.64%
19	USDS USDS	$1.00	$3.49M	-0.01%	-0.02%	-0.03%	-0.03%	-0.01%	-0.02%	-0.04%	-5.46%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.13B	0.03%	-0.01%	-0.03%	-0.07%	-0.04%	-0.25%	-0.21%	-4.91%
21	XMR Monero	$466.92	$129.19M	-0.23%	-0.13%	-7.03%	-32.19%	1.31%	40.45%	115.93%	-41.47%
22	LEO LEO Token	$9.18	$2.33M	-0.39%	0.53%	4.83%	1.31%	8.94%	1.06%	-5.90%	-9.25%
23	LINK Chainlink	$11.92	$363.60M	-0.40%	-0.68%	-3.04%	-15.13%	-6.56%	-22.52%	-50.93%	-77.38%
24	HYPE Hyperliquid	$33.86	$816.20M	0.81%	27.02%	59.10%	31.58%	29.78%	-26.85%	45.97%	-42.90%
25	CBBTC Coinbase Wrapped BTC	$88,878.00	$316.80M	-0.09%	0.17%	-0.53%	-7.02%	-1.21%	-24.44%	-13.11%	-29.50%
26	WETH WETH	$2,997.06	$166.63M	-0.09%	1.81%	1.30%	-9.82%	-0.10%	1.24%	-6.81%	-39.58%
27	XLM Stellar	$0.21	$108.87M	-0.05%	-0.51%	-2.45%	-14.22%	-8.57%	-46.44%	-48.82%	-76.36%
28	USDE Ethena USDe	$1.00	$94.67M	0.03%	---%	-0.14%	-0.09%	0.03%	-0.08%	-0.20%	-3.43%
29	ZEC Zcash	$393.08	$540.36M	-0.49%	6.59%	11.76%	-5.49%	-27.96%	822.86%	811.23%	-87.69%
30	CC Canton	$0.16	$12.74M	0.56%	2.55%	15.02%	7.80%	18.66%	---%	---%	-11.85%
31	SUI Sui	$1.43	$562.95M	-0.45%	-1.44%	-5.31%	-23.53%	-4.77%	-58.60%	-63.89%	-73.34%
32	LTC Litecoin	$69.34	$330.92M	-0.35%	-0.32%	0.89%	-11.35%	-12.27%	-26.88%	-39.96%	-83.09%
33	AVAX Avalanche	$12.02	$290.99M	-0.25%	1.99%	-2.19%	-18.34%	-6.44%	-42.43%	-64.67%	-91.70%
34	USD1 USD1	$1.00	$1.16B	-0.02%	0.05%	0.13%	0.04%	-0.03%	-0.02%	---%	-2.45%
35	HBAR Hedera	$0.11	$95.89M	-0.63%	-0.29%	-1.08%	-15.46%	-9.84%	-46.47%	-66.03%	-81.24%
36	SHIB Shiba Inu	$0.0000077	$99.15M	-0.30%	0.01%	-2.33%	-13.20%	3.40%	-42.44%	-59.55%	-91.03%
37	USDT0 USDT0	$1.00	$241.23M	0.01%	-0.04%	-0.04%	-0.15%	-0.08%	-0.20%	-0.42%	-5.09%
38	WLFI World Liberty Financial	$0.16	$100.87M	-0.47%	2.87%	-1.63%	-11.17%	8.30%	---%	---%	-51.21%
39	DAI Dai	$1.00	$62.80M	0.14%	0.08%	0.12%	0.05%	0.15%	0.06%	0.05%	-17.99%
40	SUSDS sUSDS	$1.09	$9.58M	-0.04%	0.30%	0.24%	-0.35%	0.71%	2.56%	5.16%	-1.89%
41	PYUSD PayPal USD	$1.00	$166.22M	---%	0.05%	-0.11%	-0.15%	-0.11%	-0.09%	-0.20%	-2.17%
42	SUSDE Ethena Staked USDe	$1.22	$15.80M	0.02%	-0.01%	0.06%	0.15%	0.41%	3.13%	5.55%	-5.80%
43	TON Toncoin	$1.51	$65.22M	-0.08%	-0.43%	-1.96%	-15.33%	-10.13%	-49.61%	-69.78%	-81.69%
44	CRO Cronos	$0.091	$12.00M	-0.32%	0.05%	-0.32%	-13.10%	-3.79%	-16.84%	-30.61%	-90.56%
45	RAIN Rain	$0.0097	$41.67M	-1.38%	-2.75%	16.08%	6.88%	18.10%	---%	---%	-7.63%
46	DOT Polkadot	$1.86	$98.93M	-0.34%	-1.09%	-4.78%	-18.22%	-2.02%	-53.33%	-68.82%	-96.63%
47	UNI Uniswap	$4.76	$172.38M	-0.50%	0.62%	-2.98%	-17.16%	-24.27%	-45.81%	-56.49%	-89.41%
48	MNT Mantle	$0.89	$42.25M	0.09%	2.57%	1.82%	-9.23%	-15.24%	43.61%	-21.29%	-68.74%
49	XAUT Tether Gold	$5,240.32	$365.35M	-0.03%	3.46%	8.30%	13.57%	15.90%	56.36%	93.25%	-0.16%
50	M MemeCore	$1.56	$8.67M	-0.39%	-1.70%	-4.82%	-3.29%	4.29%	108.40%	---%	-47.24%
51	BGB Bitget Token	$3.59	$27.42M	0.18%	-0.51%	-1.97%	-2.58%	3.03%	-20.46%	-49.39%	-57.63%
52	AAVE Aave	$157.67	$362.73M	-0.38%	1.89%	1.23%	-11.30%	0.26%	-47.57%	-47.65%	-76.16%
53	TAO Bittensor	$235.12	$83.93M	-0.74%	0.55%	-1.26%	-21.21%	1.73%	-40.97%	-45.80%	-69.04%
54	OKB OKB	$106.14	$16.41M	0.05%	2.00%	1.71%	-9.64%	-2.88%	116.71%	97.41%	-58.50%
55	PAXG Ganhe PAX Gold	$5,255.33	$10.05B	-0.03%	3.49%	8.23%	13.65%	16.09%	56.88%	91.57%	-0.26%
56	USDF Falcon USD	$0.99	$2.32M	-0.04%	-0.11%	-0.15%	-0.17%	-0.21%	-0.43%	---%	-7.38%
57	PEPE Pepe	$0.0000050	$362.81M	-0.63%	-2.17%	-1.95%	-25.89%	16.77%	-60.10%	-62.42%	-82.25%
58	NEAR NEAR Protocol	$1.47	$111.37M	-0.59%	-0.36%	-4.92%	-21.02%	-7.51%	-41.83%	-68.18%	-92.81%
59	PUMP Pump.fun	$0.0032	$441.39M	-0.29%	8.76%	30.76%	14.46%	66.83%	---%	---%	-63.89%
60	WETH Binance-Peg WETH	$2,997.08	$43.66M	-0.12%	1.95%	0.61%	-10.69%	-1.26%	1.14%	-6.49%	-39.65%
61	JITOSOL Jito Staked SOL	$159.18	$5.76M	-0.13%	1.81%	-0.52%	-13.03%	-1.27%	-19.65%	-42.55%	-53.20%
62	ETC Ethereum Classic	$11.48	$41.81M	-0.34%	0.99%	-2.74%	-13.53%	-7.55%	-37.80%	-55.55%	-93.12%
63	ICP Internet Computer	$3.25	$73.02M	-0.48%	-2.58%	-12.55%	-8.37%	4.77%	-39.84%	-63.66%	-99.54%
66	ASTER Aster	$0.68	$163.58M	-0.89%	5.53%	15.09%	-7.07%	-6.10%	---%	---%	-71.83%
67	ONDO Ondo	$0.34	$52.17M	-0.13%	0.31%	0.05%	-19.38%	-15.35%	-62.53%	-74.51%	-84.27%
69	HTX HTX DAO	$0.0000017	$62.91M	0.10%	-2.26%	3.65%	1.65%	4.71%	-6.15%	-14.88%	-53.58%
70	USDG Global Dollar	$1.00	$26.63M	---%	-0.01%	-0.02%	---%	-0.01%	-0.04%	-0.07%	-39.58%
71	SOL Wrapped SOL	$126.68	$2.04B	-0.11%	1.73%	-0.60%	-13.29%	-1.67%	-22.63%	-46.48%	-56.45%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4.60	$28.97M	-0.16%	0.98%	---%	-6.92%	-0.04%	-2.74%	-2.22%	-23.20%
73	SKY Sky	$0.065	$10.82M	0.09%	1.47%	3.46%	8.84%	-0.36%	-19.36%	28.78%	-35.63%
74	RIVER River	$75.97	$98.68M	-2.27%	3.24%	107.81%	242.29%	1,483.94%	---%	---%	-13.71%
75	PI Pi Network	$0.17	$11.33M	-0.17%	-0.13%	-5.66%	-17.82%	-15.60%	-63.16%	---%	-94.20%
76	KCS KuCoin	$10.83	$2.56M	-0.15%	0.61%	3.09%	-6.80%	-1.26%	-5.77%	-24.72%	-62.40%
77	RLUSD Ripple USD	$1.00	$86.45M	-0.05%	-0.03%	-0.01%	0.03%	-0.04%	0.01%	-0.27%	-6.83%
78	BNSOL Binance Staked SOL	$138.60	$1.48M	-0.13%	1.78%	-0.61%	-12.72%	-1.38%	-20.13%	-43.45%	-53.56%
79	WBNB Wrapped BNB	$896.91	$480.55M	0.23%	1.30%	2.26%	-5.26%	3.48%	29.25%	31.89%	-34.80%
80	ENA Ethena	$0.17	$117.50M	-0.49%	1.68%	-5.42%	-28.33%	-20.81%	-49.23%	-76.85%	-88.66%
82	SYRUPUSDC syrupUSDC	$1.15	$8.52M	---%	0.03%	0.10%	0.21%	0.45%	3.41%	---%	-1.09%
83	BFUSD BFUSD	$1.00	$5.21M	0.01%	0.01%	-0.03%	-0.06%	-0.02%	---%	---%	-0.87%
84	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$246.00M	---%	---%	-0.05%	---%	---%	-0.08%	-0.09%	-3.05%
85	WLD Worldcoin	$0.46	$63.06M	-0.67%	0.50%	-4.99%	-25.38%	-10.46%	-56.40%	-75.84%	-96.09%
86	POL POL (ex-MATIC)	$0.12	$77.33M	-0.26%	0.21%	-11.65%	-24.79%	8.68%	-48.74%	-71.30%	-90.78%
87	RETH Rocket Pool ETH	$3,464.09	$12.55M	-0.13%	1.79%	0.60%	-10.16%	-1.17%	2.59%	-3.05%	-38.45%
88	APT Aptos	$1.61	$99.45M	0.79%	3.19%	1.34%	-17.73%	-7.89%	-67.17%	-78.94%	-91.94%
89	QNT Quant	$79.54	$27.59M	0.01%	6.97%	2.12%	3.92%	7.66%	-31.55%	-21.35%	-81.35%
90	MYX MYX Finance	$5.99	$16.75M	0.20%	6.21%	12.04%	-0.59%	68.58%	6,323.15%	---%	-68.56%
91	GT Gate	$9.93	$3.11M	-0.02%	0.90%	2.02%	-7.73%	-4.93%	-39.29%	-60.81%	-61.69%
92	USDD USDD	$1.00	$3.06M	---%	0.03%	-0.03%	-0.03%	0.04%	-0.12%	0.14%	-5.00%
93	ATOM Cosmos Hub	$2.22	$36.26M	-0.45%	-0.36%	-6.73%	-15.98%	5.96%	-52.63%	-62.98%	-95.01%
94	ALGO Algorand	$0.12	$35.04M	-1.02%	-1.33%	3.06%	-13.24%	0.17%	-45.81%	-68.30%	-96.60%
95	KAS Kaspa	$0.039	$19.55M	-0.41%	-0.78%	-4.02%	-18.48%	-12.97%	-54.13%	-68.90%	-80.94%
96	ARB Arbitrum	$0.17	$67.38M	-0.40%	-0.20%	-8.94%	-23.80%	-14.43%	-58.26%	-73.74%	-92.89%
97	LBTC Lombard Staked BTC	$89,343.00	$5.51M	0.13%	0.54%	0.28%	-6.58%	0.12%	-23.92%	-12.65%	-29.14%
99	NIGHT Midnight	$0.059	$12.68M	-0.68%	-0.75%	-5.88%	-16.32%	-35.07%	---%	---%	-50.24%
100	RENDER Render	$1.87	$77.28M	-0.61%	-1.07%	-3.51%	-21.43%	37.21%	-49.38%	-70.00%	-86.21%
101	NEXO NEXO	$0.95	$7.11M	-0.20%	0.45%	4.62%	-2.75%	4.24%	-25.69%	-35.14%	-76.58%
102	TRUMP Official Trump	$4.74	$147.97M	-0.23%	-1.15%	-3.04%	-17.51%	-5.42%	-52.05%	-83.91%	-93.54%
103	FIL Filecoin	$1.26	$83.25M	-0.25%	-0.77%	-6.23%	-19.43%	-6.41%	-51.05%	-72.93%	-99.47%
104	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$36.14M	-0.01%	-0.02%	-0.03%	-0.02%	-0.02%	-0.04%	-0.05%	-2.74%
105	FLR Flare	$0.011	$4.63M	0.32%	0.32%	5.75%	-8.03%	-6.13%	-37.87%	-56.29%	-92.93%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko