Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,868.00	$30.12B	0.33%	2.99%	-16.36%	-19.33%	-22.24%	-33.23%	-40.83%	-50.93%
2	ETH Ganhe Ethereum	$1,596.92	$17.12B	0.18%	4.88%	-21.39%	-24.56%	-29.94%	-48.81%	-35.53%	-67.71%
3	USDT Tether	$1.00	$51.68B	---%	-0.01%	0.10%	0.08%	-0.03%	0.03%	-0.11%	-24.45%
4	BNB BNB	$582.50	$936.44M	0.29%	3.01%	-21.12%	-11.26%	-8.93%	-37.98%	-9.78%	-57.48%
5	USDC USDC	$1.00	$11.88B	---%	-0.01%	0.01%	-0.01%	-0.01%	---%	-0.01%	-4.20%
6	XRP Ripple	$1.12	$2.13B	0.24%	5.85%	-16.30%	-17.56%	-18.97%	-49.34%	-48.37%	-69.27%
7	SOL Solana	$64.03	$3.49B	0.49%	5.01%	-22.79%	-25.26%	-27.42%	-54.90%	-56.83%	-78.17%
8	TRX TRON	$0.32	$539.48M	0.27%	1.74%	-5.98%	-10.33%	-6.45%	12.47%	16.62%	-24.76%
9	FIGR_HELOC Figure Heloc	$1.03	$77.52M	---%	0.46%	1.51%	0.32%	3.05%	0.19%	---%	-1.50%
10	HYPE Hyperliquid	$59.05	$580.26M	2.29%	0.94%	-13.45%	-1.56%	39.59%	51.52%	77.12%	-21.77%
11	DOGE Dogecoin	$0.084	$873.38M	0.42%	6.57%	-17.13%	-18.48%	-21.28%	-47.43%	-53.62%	-88.54%
12	USDS USDS	$1.00	$68.53M	---%	---%	0.02%	-0.02%	---%	-0.02%	---%	-13.23%
13	LEO LEO Token	$9.42	$1.47M	-0.02%	-2.03%	-6.44%	-6.47%	-9.05%	-1.58%	4.46%	-10.79%
14	RAIN Rain	$0.013	$51.45M	0.02%	3.46%	-8.46%	72.88%	77.04%	281.00%	---%	-11.44%
15	XLM Stellar	$0.21	$737.73M	-0.47%	10.81%	-12.80%	41.91%	32.48%	-17.43%	-20.17%	-75.99%
16	CC Canton	$0.17	$25.99M	0.42%	12.89%	7.65%	2.10%	14.07%	54.21%	---%	-14.83%
17	ZEC Zcash	$379.13	$1.10B	0.46%	5.15%	-30.18%	-40.34%	-33.86%	-38.19%	694.05%	-88.12%
18	ADA Cardano	$0.16	$645.62M	0.42%	8.00%	-31.49%	-33.93%	-38.11%	-65.88%	-75.36%	-94.75%
19	XMR Monero	$297.18	$105.47M	0.60%	-1.78%	-19.42%	-22.80%	-24.07%	-25.29%	-7.57%	-62.75%
20	LINK Chainlink	$7.59	$324.96M	0.27%	7.37%	-17.77%	-20.52%	-23.00%	-44.36%	-44.53%	-85.59%
21	WBT WhiteBIT Coin	$44.04	$160.91M	0.39%	3.50%	-18.71%	-22.32%	-24.90%	-28.18%	40.08%	-31.54%
22	USD1 USD1	$1.00	$723.82M	---%	0.04%	0.12%	0.02%	-0.01%	0.03%	-0.05%	-2.50%
23	TON Toncoin	$1.70	$265.28M	-0.13%	16.64%	-7.48%	-5.72%	-36.44%	-5.00%	-45.94%	-79.09%
24	USDE Ethena USDe	$1.00	$44.71M	---%	-0.02%	0.05%	0.03%	0.01%	0.06%	-0.16%	-3.34%
25	BCH Bitcoin Cash	$224.37	$181.26M	1.44%	10.25%	-25.74%	-36.51%	-50.22%	-55.70%	-43.29%	-94.07%
26	DAI Dai	$1.00	$184.21M	-0.04%	0.02%	0.01%	0.03%	0.04%	0.05%	0.01%	-17.99%
27	M MemeCore	$3.12	$7.53M	1.44%	9.43%	7.24%	7.22%	-19.98%	49.44%	---%	-35.33%
28	LAB LAB	$12.86	$129.49M	-1.68%	35.65%	48.67%	201.78%	175.22%	11,880.05%	---%	-52.25%
29	HBAR Hedera	$0.082	$84.80M	0.42%	5.64%	-14.15%	-8.74%	-9.35%	-45.93%	-50.78%	-85.72%
30	LTC Litecoin	$41.70	$378.18M	-0.59%	1.48%	-20.71%	-21.85%	-26.07%	-56.19%	-52.20%	-89.89%
31	SUI Sui	$0.75	$576.02M	-0.02%	12.01%	-17.83%	-29.27%	-22.14%	-55.09%	-76.84%	-85.96%
32	AVAX Avalanche	$6.77	$216.00M	0.31%	7.39%	-24.57%	-27.56%	-28.74%	-53.71%	-65.85%	-95.35%
33	PYUSD PayPal USD	$1.00	$127.70M	-0.01%	0.01%	-0.03%	-0.02%	-0.02%	0.05%	0.07%	-7.49%
35	SHIB Shiba Inu	$0.0000047	$65.17M	0.75%	7.00%	-15.42%	-17.03%	-25.43%	-47.32%	-62.53%	-94.57%
36	CRO Cronos	$0.059	$13.14M	-0.09%	5.20%	-13.43%	-15.13%	-15.22%	-47.09%	-39.29%	-93.39%
37	XAUT Tether Gold	$4,298.35	$100.09M	0.01%	0.21%	-4.51%	-4.71%	-8.61%	5.91%	29.47%	-21.96%
38	USDG Global Dollar	$1.00	$98.89M	-0.01%	0.01%	0.05%	0.04%	0.04%	0.06%	0.01%	-39.52%
39	NEAR NEAR Protocol	$1.87	$491.82M	1.20%	0.02%	-16.88%	-22.36%	26.58%	-18.41%	-20.72%	-90.81%
41	USDY Ondo US Dollar Yield	$1.13	$7.17M	-0.48%	-0.35%	0.24%	-0.24%	-0.39%	2.71%	-0.04%	-10.18%
42	PAXG Ganhe PAX Gold	$4,303.95	$99.39M	---%	0.01%	-4.70%	-5.10%	-8.65%	5.86%	29.04%	-23.44%
43	TAO Bittensor	$203.84	$161.91M	0.44%	9.29%	-21.21%	-26.78%	-32.37%	-38.83%	-44.83%	-73.13%
44	WLFI World Liberty Financial	$0.056	$21.73M	---%	1.55%	-6.01%	-10.35%	-23.91%	-60.48%	---%	-83.21%
45	MNT Mantle	$0.52	$24.77M	0.18%	2.13%	-23.46%	-21.01%	-21.24%	-53.19%	-18.85%	-81.73%
46	RLUSD Ripple USD	$1.00	$109.41M	-0.01%	0.01%	0.02%	-0.01%	---%	0.01%	-0.01%	-6.80%
47	ONDO Ondo	$0.34	$113.74M	0.80%	5.66%	-8.12%	-20.76%	-3.78%	-38.34%	-58.74%	-84.30%
48	ASTER Aster	$0.63	$131.27M	---%	5.25%	-17.77%	-7.93%	-5.75%	-54.73%	---%	-73.90%
49	DOT Polkadot	$0.96	$120.27M	0.52%	6.95%	-19.67%	-25.12%	-26.61%	-65.06%	-75.67%	-98.26%
50	HTX HTX DAO	$0.0000018	$7.94M	-0.16%	1.43%	-3.47%	-12.62%	-10.43%	-1.93%	-8.06%	-53.31%
51	UNI Uniswap	$2.55	$109.46M	0.96%	8.75%	-16.35%	-25.87%	-25.30%	-65.80%	-58.26%	-94.39%
52	WLD Worldcoin	$0.46	$643.05M	3.95%	8.71%	34.13%	54.05%	81.82%	-32.60%	-57.52%	-96.12%
53	OKB OKB	$71.56	$14.58M	1.32%	6.36%	-23.87%	-13.35%	-16.24%	-37.59%	37.41%	-68.93%
54	USDF Falcon USD	$1.00	$1.76M	-0.03%	-0.04%	0.12%	-0.06%	-0.26%	-0.18%	-0.43%	-7.34%
55	USDD USDD	$1.00	$48.82M	-0.01%	-0.07%	-0.01%	0.05%	0.02%	0.01%	-0.12%	-4.96%
56	PI Pi Network	$0.13	$15.59M	0.62%	6.94%	-13.46%	-14.75%	-26.49%	-43.27%	-79.52%	-95.73%
57	BFUSD BFUSD	$1.00	$6.94M	0.01%	0.02%	0.08%	0.07%	-0.02%	---%	---%	-0.78%
58	ICP Internet Computer	$2.38	$62.58M	1.27%	9.52%	-11.01%	-8.57%	-22.79%	-53.47%	-52.23%	-99.66%
59	SKY Sky	$0.056	$15.18M	-0.11%	-1.43%	-12.35%	-19.81%	-30.67%	9.00%	-20.71%	-44.06%
60	BGB Bitget Token	$1.84	$17.84M	0.08%	1.21%	-17.96%	-6.88%	-13.53%	-49.54%	-59.97%	-78.22%
61	H Humanity	$0.70	$215.26M	0.92%	23.48%	100.09%	231.35%	260.12%	396.04%	---%	-15.57%
62	PEPE Pepe	$0.0000028	$228.66M	0.70%	7.56%	-19.97%	-24.50%	-33.24%	-43.70%	-75.56%	-90.21%
63	ETC Ethereum Classic	$7.01	$41.12M	1.19%	7.75%	-14.96%	-21.85%	-24.43%	-51.91%	-58.75%	-95.83%
64	MORPHO Morpho	$1.69	$8.30M	0.34%	5.57%	-22.29%	-21.04%	-18.20%	-9.07%	28.55%	-59.54%
66	U United Stables	$1.00	$6.01M	---%	---%	0.03%	0.01%	0.07%	---%	---%	-0.78%
67	QNT Quant	$68.56	$12.94M	0.87%	7.12%	-3.75%	-14.75%	-6.52%	-14.79%	-41.21%	-84.01%
71	AAVE Aave	$62.20	$189.52M	0.17%	6.00%	-25.41%	-28.08%	-32.85%	-65.09%	-75.21%	-90.62%
72	DEXE DeXe	$19.93	$15.32M	-3.23%	2.67%	8.39%	45.61%	62.89%	266.15%	91.78%	-38.09%
74	RENDER Render	$1.65	$53.64M	0.85%	5.30%	-20.41%	-16.03%	-15.27%	-20.31%	-56.73%	-87.81%
75	ENA Ethena	$0.092	$221.31M	0.54%	3.63%	1.46%	-8.04%	-22.51%	-67.03%	-69.41%	-93.94%
76	ATOM Cosmos Hub	$1.68	$25.41M	0.60%	6.04%	-16.25%	-20.28%	-10.28%	-38.12%	-60.49%	-96.20%
77	KCS KuCoin	$6.32	$3.30M	0.54%	4.51%	-21.03%	-21.72%	-22.76%	-48.08%	-42.96%	-78.20%
78	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.84	$91.32M	2.66%	26.72%	61.97%	89.91%	126.72%	483.49%	---%	-1.96%
79	POL POL (ex-MATIC)	$0.079	$53.49M	0.15%	7.18%	-13.06%	-13.73%	-20.13%	-46.65%	-63.28%	-93.89%
80	ALGO Algorand	$0.094	$32.59M	-0.13%	5.41%	-26.64%	-17.31%	-26.85%	-40.54%	-50.48%	-97.37%
81	KAS Kaspa	$0.030	$9.57M	-0.13%	1.15%	-0.81%	-10.85%	-13.97%	-28.26%	-65.05%	-85.45%
82	STABLE Stable	$0.034	$15.21M	-0.48%	8.73%	-8.20%	-2.55%	1.82%	---%	---%	-21.31%
83	NEXO NEXO	$0.76	$11.71M	0.85%	5.45%	-11.79%	-13.22%	-14.37%	-22.55%	-36.97%	-81.27%
84	VVV Venice Token	$16.21	$64.49M	0.78%	-3.74%	-4.43%	-9.11%	22.52%	1,302.68%	490.27%	-28.89%
85	JST JUST	$0.083	$40.64M	-0.30%	1.19%	-9.36%	-9.83%	-1.53%	120.60%	146.02%	-56.83%
86	GT Gate	$6.25	$2.90M	0.50%	1.57%	-14.84%	-10.88%	-14.35%	-42.18%	-66.65%	-75.40%
87	BEAT Audiera	$2.20	$35.27M	-1.60%	20.93%	85.27%	52.99%	335.99%	409.30%	---%	-55.32%
88	SIREN Siren	$0.84	$27.14M	-1.60%	14.17%	69.97%	60.12%	-21.95%	1,077.29%	449.54%	-76.61%
89	BDX Beldex	$0.079	$9.78M	0.56%	-0.23%	-1.56%	0.18%	-0.87%	-5.55%	21.80%	-82.63%
90	XDC XDC Network	$0.030	$9.96M	0.25%	4.14%	-11.04%	-3.44%	2.62%	-42.39%	-49.58%	-84.48%
91	FLR Flare	$0.0069	$3.19M	0.16%	5.94%	-11.20%	-18.15%	-11.67%	-49.69%	-61.61%	-95.42%
92	FIL Filecoin	$0.75	$91.13M	-0.19%	9.24%	-23.62%	-23.64%	-31.90%	-62.29%	-69.55%	-99.69%
93	GHO GHO	$1.00	$14.82M	---%	0.03%	0.05%	0.05%	-0.05%	0.10%	0.12%	-2.96%
94	APT Aptos	$0.68	$88.68M	0.61%	8.19%	-28.52%	-29.51%	-35.26%	-76.70%	-85.53%	-96.61%
96	INJ Injective	$5.37	$120.94M	1.60%	9.41%	-17.51%	2.71%	38.27%	-18.51%	-55.55%	-89.91%
98	NIGHT Midnight	$0.031	$15.65M	0.38%	4.06%	-18.22%	-5.89%	-7.01%	---%	---%	-73.57%
99	PUMP Pump.fun	$0.0015	$43.21M	0.66%	11.95%	-18.02%	-15.63%	-25.86%	-52.17%	---%	-83.16%
100	ARB Arbitrum	$0.082	$55.01M	0.05%	9.15%	-21.51%	-24.62%	-36.27%	-65.52%	-75.69%	-96.58%
102	JUP Jupiter	$0.15	$18.67M	0.54%	4.22%	-17.15%	-25.27%	-24.32%	-42.12%	-66.11%	-92.28%
105	TUSD TrueUSD	$1.00	$23.48M	-0.04%	-0.16%	0.13%	0.09%	0.09%	0.34%	-0.03%	-38.23%
106	USX USX	$1.00	$4.03M	---%	-0.04%	-0.03%	-0.02%	-0.02%	-0.08%	---%	-3.74%
107	FET Artificial Superintelligence Alliance	$0.21	$88.74M	-0.24%	10.11%	-25.61%	-3.03%	-8.21%	-29.97%	-72.11%	-94.04%
109	EURC EURC	$1.15	$27.01M	---%	-0.05%	-1.34%	-0.88%	-1.95%	-0.68%	0.94%	-14.95%
110	KITE Kite	$0.19	$30.93M	-1.57%	8.01%	-9.51%	-7.90%	18.23%	113.25%	---%	-40.77%
112	DASH Dash	$33.38	$75.87M	0.50%	11.15%	-15.50%	-26.95%	-32.35%	-56.35%	55.94%	-97.77%
113	PENGU Pudgy Penguins	$0.0067	$107.24M	1.42%	13.87%	-15.81%	-25.31%	-33.79%	-45.78%	-33.57%	-90.27%
114	VET VeChain	$0.0048	$16.05M	0.31%	6.08%	-21.22%	-28.35%	-36.47%	-67.48%	-79.72%	-98.29%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko