Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,487.00	$28.06B	0.21%	1.16%	1.75%	-13.67%	-21.77%	-27.09%	-41.01%	-49.65%
2	ETH Ganhe Ethereum	$1,674.19	$11.70B	0.27%	1.08%	0.70%	-16.42%	-27.68%	-40.90%	-38.99%	-66.15%
3	USDT Tether	$1.00	$49.93B	---%	-0.01%	-0.05%	0.02%	-0.10%	-0.11%	-0.14%	-24.52%
4	BNB BNB	$604.60	$664.21M	0.30%	1.03%	3.08%	-5.00%	-11.41%	-29.29%	-9.38%	-55.87%
5	USDC USDC	$1.00	$13.08B	-0.01%	-0.01%	-0.02%	---%	-0.03%	-0.02%	-0.02%	-4.20%
6	XRP Ripple	$1.14	$1.67B	0.32%	2.33%	0.66%	-13.40%	-21.89%	-44.79%	-48.99%	-68.68%
7	SOL Solana	$66.94	$2.63B	0.59%	2.98%	2.68%	-18.48%	-29.58%	-48.77%	-57.86%	-77.18%
8	TRX TRON	$0.31	$785.31M	-0.15%	-2.98%	-3.68%	-8.58%	-10.56%	12.81%	13.50%	-27.50%
9	FIGR_HELOC Figure Heloc	$1.03	$103.10M	---%	0.58%	1.12%	-0.13%	-0.68%	0.40%	---%	-1.79%
10	DOGE Dogecoin	$0.087	$751.67M	0.31%	2.14%	3.69%	-12.88%	-22.90%	-40.88%	-54.33%	-88.16%
11	HYPE Hyperliquid	$58.47	$754.25M	1.01%	4.76%	-4.53%	-6.67%	45.63%	84.57%	40.93%	-22.53%
12	USDS USDS	$1.00	$55.01M	---%	---%	-0.01%	-0.01%	-0.01%	---%	-0.01%	-13.23%
14	RAIN Rain	$0.013	$46.54M	-0.14%	-0.98%	-2.53%	-10.24%	73.79%	258.02%	---%	-11.03%
15	ZEC Zcash	$434.42	$510.88M	1.71%	0.78%	40.77%	-19.38%	-21.02%	-20.02%	799.34%	-86.39%
16	XMR Monero	$365.45	$297.13M	2.56%	5.08%	12.44%	0.08%	-11.63%	-4.52%	11.68%	-54.19%
17	XLM Stellar	$0.19	$227.64M	1.21%	2.42%	1.53%	-11.73%	17.84%	-21.92%	-29.76%	-77.97%
18	ADA Cardano	$0.17	$451.87M	0.39%	2.61%	6.59%	-27.58%	-37.60%	-58.89%	-75.24%	-94.49%
19	CC Canton	$0.16	$17.92M	-0.39%	-1.29%	10.41%	3.20%	5.95%	91.20%	---%	-16.15%
20	WBT WhiteBIT Coin	$51.94	$78.26M	0.49%	0.80%	15.59%	-3.53%	-12.88%	-8.69%	59.45%	-19.04%
21	LINK Chainlink	$7.88	$251.31M	0.41%	1.17%	4.76%	-12.44%	-25.88%	-37.43%	-45.45%	-85.05%
22	TON Toncoin	$1.72	$210.90M	1.46%	4.13%	11.48%	-3.73%	-24.54%	16.58%	-46.82%	-79.31%
23	USDE Ethena USDe	$1.00	$108.39M	-0.01%	---%	-0.03%	---%	-0.08%	0.01%	-0.17%	-3.40%
24	USD1 USD1	$1.00	$1.07B	0.02%	-0.02%	-0.02%	0.04%	-0.09%	-0.03%	-0.14%	-2.61%
25	DAI Dai	$1.00	$192.44M	-0.01%	---%	---%	0.02%	-0.01%	-0.02%	-0.03%	-17.99%
26	BCH Bitcoin Cash	$204.20	$132.70M	0.44%	1.89%	-8.92%	-33.30%	-53.49%	-62.54%	-52.42%	-94.61%
27	M MemeCore	$3.06	$4.41M	2.32%	5.68%	-8.94%	-1.15%	-6.20%	55.78%	---%	-36.44%
28	HBAR Hedera	$0.079	$73.39M	0.21%	0.69%	-3.19%	-14.79%	-16.31%	-46.04%	-53.13%	-86.08%
29	LTC Litecoin	$42.81	$211.48M	0.39%	0.81%	-2.83%	-16.94%	-26.72%	-49.06%	-52.19%	-89.58%
30	LAB LAB	$9.89	$45.52M	-0.33%	29.34%	-9.47%	102.65%	88.41%	11,236.00%	---%	-63.53%
31	SUI Sui	$0.76	$349.15M	0.58%	1.36%	6.84%	-17.33%	-39.32%	-45.69%	-77.27%	-85.83%
33	AVAX Avalanche	$6.62	$162.29M	0.33%	1.01%	-9.18%	-25.86%	-33.76%	-50.85%	-68.54%	-95.44%
34	SHIB Shiba Inu	$0.0000049	$65.74M	0.24%	2.81%	2.99%	-9.99%	-25.10%	-39.38%	-62.02%	-94.37%
35	NEAR NEAR Protocol	$2.12	$432.27M	0.61%	5.66%	3.12%	-15.02%	31.30%	14.22%	-15.71%	-89.55%
36	PYUSD PayPal USD	$1.00	$88.22M	0.02%	0.05%	0.03%	0.02%	0.02%	-0.01%	0.02%	-7.51%
37	CRO Cronos	$0.060	$9.17M	0.09%	-0.15%	1.80%	-10.68%	-24.65%	-43.95%	-38.88%	-93.29%
38	USDG Global Dollar	$1.00	$73.63M	---%	0.01%	-0.02%	0.02%	-0.01%	0.02%	---%	-39.59%
39	XAUT Tether Gold	$4,202.84	$786.72M	0.28%	3.08%	-5.29%	-6.61%	-10.49%	3.84%	25.62%	-23.71%
41	BEAT Audiera	$8.59	$143.57M	9.50%	-0.61%	452.77%	705.54%	1,460.51%	908.58%	---%	-19.01%
42	USDY Ondo US Dollar Yield	$1.13	$2.27M	0.28%	-0.56%	0.02%	2.46%	-0.28%	2.67%	3.37%	-10.60%
43	TAO Bittensor	$213.72	$121.06M	0.88%	2.74%	7.98%	-17.10%	-30.23%	-24.84%	-45.67%	-71.85%
44	PAXG Ganhe PAX Gold	$4,214.54	$179.72M	0.23%	3.16%	-5.35%	-6.40%	-10.17%	3.98%	25.30%	-25.04%
45	WLFI World Liberty Financial	$0.059	$33.36M	1.73%	-0.01%	4.46%	-0.31%	-14.57%	-62.07%	---%	-82.34%
46	MNT Mantle	$0.54	$18.03M	0.32%	1.01%	1.68%	-14.79%	-19.20%	-46.87%	-17.95%	-81.02%
47	ONDO Ondo	$0.36	$119.76M	0.37%	4.26%	-0.56%	-3.32%	-9.45%	-24.76%	-57.41%	-83.17%
48	WLD Worldcoin	$0.49	$935.63M	1.21%	1.27%	-8.11%	60.83%	77.39%	-19.91%	-55.39%	-95.79%
49	ASTER Aster	$0.63	$81.05M	0.13%	-0.78%	-5.50%	-6.47%	-7.95%	-44.01%	---%	-74.02%
50	RLUSD Ripple USD	$1.00	$109.17M	0.02%	---%	---%	0.01%	-0.02%	---%	---%	-6.79%
51	DOT Polkadot	$0.96	$95.91M	0.93%	0.90%	-3.49%	-20.55%	-31.43%	-58.18%	-76.49%	-98.26%
52	UNI Uniswap	$2.52	$157.33M	0.38%	0.91%	0.17%	-15.83%	-33.56%	-59.60%	-68.28%	-94.40%
53	OKB OKB	$72.84	$9.64M	0.94%	2.21%	-0.52%	-16.53%	-15.23%	-30.64%	35.53%	-68.24%
54	HTX HTX DAO	$0.0000017	$109.61M	0.71%	-2.80%	-4.28%	-8.49%	-15.41%	-3.22%	-11.57%	-56.04%
55	USDF Falcon USD	$1.00	$1.45M	---%	0.10%	0.01%	0.06%	-0.48%	-0.32%	-0.40%	-7.37%
56	PI Pi Network	$0.13	$8.23M	0.31%	0.97%	2.89%	-11.75%	-25.97%	-47.39%	-79.93%	-95.75%
57	SKY Sky	$0.057	$10.22M	-0.36%	0.17%	-4.37%	-12.50%	-25.87%	31.46%	-31.58%	-43.14%
58	USDD USDD	$1.00	$7.16M	0.09%	0.04%	0.22%	0.11%	-0.02%	0.01%	-0.08%	-5.05%
59	BFUSD BFUSD	$1.00	$1.99M	-0.01%	-0.02%	-0.03%	-0.01%	-0.08%	-0.13%	---%	-0.87%
60	MORPHO Morpho	$1.95	$20.18M	-0.51%	-4.25%	12.44%	-5.70%	-6.00%	30.40%	26.38%	-53.28%
61	ICP Internet Computer	$2.25	$46.27M	0.30%	-1.08%	-7.66%	-18.58%	-31.54%	-45.25%	-62.08%	-99.68%
62	BGB Bitget Token	$1.77	$14.36M	0.11%	0.54%	-4.52%	-10.99%	-15.37%	-49.64%	-62.22%	-79.01%
63	PEPE Pepe	$0.0000028	$182.09M	0.64%	2.13%	0.64%	-16.90%	-32.96%	-33.87%	-77.38%	-89.97%
64	ETC Ethereum Classic	$7.24	$31.13M	0.23%	2.14%	3.69%	-11.67%	-23.57%	-47.12%	-59.17%	-95.67%
65	ATOM Cosmos Hub	$2.00	$72.68M	0.95%	7.02%	14.83%	-1.57%	-6.19%	-19.77%	-54.68%	-95.46%
66	USDTB USDtb	$1.00	$5.25M	-0.01%	-0.04%	-0.05%	0.02%	-0.06%	-0.09%	-0.08%	-5.47%
67	U United Stables	$1.00	$35.87M	-0.01%	0.01%	-0.03%	0.01%	-0.02%	---%	---%	-0.80%
69	DEXE DeXe	$20.94	$52.43M	-1.14%	6.38%	3.68%	13.69%	60.26%	365.85%	131.46%	-35.11%
70	AAVE Aave	$64.55	$139.87M	1.04%	1.36%	-6.42%	-20.75%	-34.19%	-62.20%	-78.20%	-90.29%
72	QNT Quant	$66.94	$14.59M	-0.27%	3.14%	0.45%	-6.86%	-9.06%	-13.78%	-43.03%	-84.37%
74	KCS KuCoin	$6.78	$2.34M	0.22%	1.65%	1.76%	-14.14%	-19.95%	-41.24%	-40.54%	-76.50%
76	RENDER Render	$1.65	$56.41M	1.30%	5.11%	-3.14%	-19.18%	-14.62%	-3.99%	-55.96%	-87.79%
77	KAS Kaspa	$0.031	$10.19M	-0.04%	-0.11%	1.49%	-0.08%	-18.87%	-24.65%	-64.06%	-85.15%
78	STABLE Stable	$0.035	$11.49M	3.04%	2.87%	-0.29%	-9.82%	-8.57%	---%	---%	-19.68%
79	NEXO NEXO	$0.80	$7.49M	-0.91%	0.11%	7.90%	-3.03%	-12.60%	-14.05%	-35.26%	-80.17%
80	ALGO Algorand	$0.089	$43.75M	0.56%	0.12%	-5.06%	-23.32%	-27.44%	-37.71%	-53.82%	-97.51%
81	POL POL (ex-MATIC)	$0.074	$42.74M	0.62%	1.13%	-8.29%	-15.61%	-25.96%	-44.62%	-66.41%	-94.24%
82	VELVET Velvet	$1.81	$107.59M	11.07%	118.45%	1,388.06%	1,832.02%	1,679.00%	897.88%	---%	-4.72%
83	ENA Ethena	$0.078	$168.61M	0.40%	4.21%	-9.66%	-9.93%	-36.50%	-67.93%	-76.31%	-94.82%
84	VVV Venice Token	$14.79	$43.13M	0.21%	10.23%	-4.62%	-6.25%	-0.14%	1,359.53%	303.38%	-34.41%
85	GT Gate	$6.46	$2.92M	0.09%	-0.26%	1.24%	-5.20%	-11.80%	-35.40%	-64.30%	-74.56%
87	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.68	$23.79M	1.29%	-5.52%	3.91%	57.13%	63.93%	658.83%	---%	-25.57%
88	FLR Flare	$0.0075	$6.80M	0.27%	7.36%	9.75%	-3.77%	-15.46%	-42.76%	-60.01%	-95.03%
89	JST JUST	$0.074	$38.53M	0.02%	-5.61%	-6.88%	-22.44%	-18.90%	95.14%	118.89%	-61.96%
90	XDC XDC Network	$0.030	$11.19M	0.67%	-2.42%	0.04%	-4.71%	-7.75%	-43.32%	-53.22%	-84.31%
91	GHO GHO	$1.00	$1.84M	0.02%	-0.02%	-0.05%	-0.04%	-0.11%	-0.05%	-0.04%	-3.06%
92	FIL Filecoin	$0.75	$68.28M	0.01%	0.47%	-6.41%	-21.04%	-31.40%	-54.12%	-71.33%	-99.68%
93	NIGHT Midnight	$0.033	$16.92M	0.46%	1.68%	2.86%	-6.72%	-2.14%	---%	---%	-71.87%
95	YLDS YLDS	$1.00	$11.03M	-0.01%	-0.02%	-0.01%	---%	-0.02%	0.02%	---%	-0.14%
96	JUP Jupiter	$0.17	$26.18M	1.73%	8.85%	0.81%	-4.25%	-29.64%	-29.86%	-63.17%	-91.69%
97	INJ Injective	$5.38	$100.83M	-0.29%	3.93%	7.06%	-11.37%	-1.36%	-1.53%	-58.66%	-89.76%
98	APT Aptos	$0.65	$54.12M	1.00%	2.57%	-8.47%	-29.64%	-41.50%	-71.96%	-86.82%	-96.76%
99	ARB Arbitrum	$0.084	$66.23M	1.08%	4.91%	-0.03%	-19.77%	-40.13%	-58.99%	-78.17%	-96.50%
102	PUMP Pump.fun	$0.0015	$43.66M	0.75%	4.35%	-5.44%	-12.79%	-26.04%	-43.74%	---%	-83.23%
104	USX USX	$1.00	$1.40M	-0.01%	---%	-0.02%	---%	-0.05%	-0.12%	---%	-3.75%
105	BDX Beldex	$0.066	$14.93M	2.57%	-15.02%	-16.82%	-14.25%	-16.65%	-15.77%	8.21%	-85.60%
106	TUSD TrueUSD	$1.00	$18.01M	-0.01%	0.04%	-0.02%	0.02%	-0.05%	0.25%	0.69%	-38.29%
108	CAKE PancakeSwap	$1.34	$23.90M	0.53%	2.01%	12.01%	-0.83%	-14.12%	-43.08%	-46.95%	-96.96%
109	ADI ADI	$3.73	$5.06M	---%	-0.01%	0.51%	-1.69%	-7.50%	---%	---%	-18.01%
110	DASH Dash	$35.37	$71.21M	1.23%	2.44%	12.41%	-11.06%	-23.20%	-36.67%	64.70%	-97.64%
111	TRUMP Official Trump	$1.96	$147.96M	7.33%	14.59%	16.10%	2.62%	-20.92%	-68.79%	-81.21%	-97.43%
112	KITE Kite	$0.19	$40.09M	0.12%	3.97%	4.87%	-4.63%	-6.30%	93.51%	---%	-40.91%
113	EURC EURC	$1.16	$47.96M	0.09%	0.39%	-0.43%	-0.52%	-1.12%	0.64%	0.55%	-14.40%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko