Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$98,393.00	$31.56B	0.12%	1.34%	1.29%	1.09%	-6.26%	87.02%	92.77%	-9.59%
2	ETH Ganhe Ethereum	$2,791.11	$16.45B	1.34%	2.28%	2.86%	1.94%	-15.38%	20.43%	-3.57%	-42.98%
3	XRP Ripple	$2.67	$3.38B	-0.11%	-0.83%	-3.08%	12.73%	-15.77%	473.90%	395.60%	-21.50%
4	USDT Tether	$1.00	$51.31B	---%	0.02%	0.01%	---%	0.03%	0.12%	0.30%	-24.41%
5	BNB BNB	$661.42	$703.68M	0.76%	2.00%	-1.61%	12.76%	-5.31%	47.70%	83.16%	-16.42%
6	SOL Solana	$177.70	$4.17B	0.47%	3.14%	-10.88%	-9.82%	-30.01%	48.17%	72.41%	-39.45%
7	USDC USDC	$1.00	$7.60B	---%	---%	---%	---%	-0.02%	---%	0.32%	-14.74%
8	DOGE Dogecoin	$0.26	$1.01B	0.41%	1.12%	-5.86%	1.20%	-29.83%	193.74%	208.37%	-65.05%
9	ADA Cardano	$0.80	$669.50M	0.19%	2.18%	-2.05%	10.17%	-19.26%	166.03%	37.46%	-73.99%
10	STETH Lido Staked Ether	$2,787.89	$69.99M	1.27%	2.23%	2.83%	2.01%	-15.30%	21.05%	-3.65%	-42.42%
11	TRX TRON	$0.25	$641.99M	-0.06%	4.15%	6.69%	9.05%	-0.67%	106.72%	79.17%	-42.36%
12	WBTC Wrapped Bitcoin	$98,206.00	$276.22M	0.14%	1.32%	1.24%	0.99%	-6.53%	86.06%	91.96%	-9.47%
13	LINK Chainlink	$18.51	$443.88M	0.46%	3.29%	-3.47%	-3.55%	-28.22%	109.83%	0.33%	-64.95%
14	WSTETH Wrapped stETH	$3,326.09	$18.91M	1.18%	2.15%	2.53%	2.06%	-15.15%	22.56%	-1.05%	-54.31%
15	SUI Sui	$3.49	$1.06B	-0.27%	6.02%	-3.59%	8.38%	-23.42%	588.79%	113.92%	-34.78%
16	AVAX Avalanche	$25.53	$368.21M	0.04%	5.55%	-2.89%	0.58%	-30.69%	36.82%	-30.23%	-82.40%
17	XLM Stellar	$0.34	$185.79M	0.10%	-0.59%	-4.07%	3.94%	-21.18%	313.77%	201.65%	-61.01%
18	LTC Litecoin	$134.89	$1.64B	0.34%	4.70%	2.91%	28.46%	15.64%	153.32%	98.58%	-67.22%
19	HBAR Hedera	$0.22	$236.84M	0.19%	1.20%	-5.85%	-5.90%	-31.35%	341.10%	107.88%	-60.92%
20	SHIB Shiba Inu	$0.000016	$161.60M	0.52%	2.59%	-5.78%	3.87%	-23.07%	34.55%	67.69%	-81.73%
21	TON Toncoin	$3.64	$144.14M	0.78%	1.13%	-4.57%	-4.16%	-29.77%	-30.93%	70.28%	-55.98%
22	LEO LEO Token	$9.75	$1.74M	-0.17%	0.75%	-0.79%	-0.61%	1.02%	73.33%	125.59%	-2.01%
23	USDS USDS	$1.00	$47.68M	0.36%	0.31%	0.27%	0.26%	0.35%	---%	---%	-5.40%
24	HYPE Hyperliquid	$25.16	$154.19M	0.22%	1.50%	-6.91%	5.22%	-3.79%	---%	---%	-28.03%
25	WETH WETH	$2,791.87	$677.44M	1.41%	2.35%	2.93%	1.93%	-15.39%	20.12%	-4.68%	-42.09%
26	DOT Polkadot	$5.11	$194.62M	0.45%	3.01%	-3.03%	8.98%	-22.30%	28.78%	-29.91%	-90.72%
27	OM MANTRA	$7.54	$408.05M	-0.32%	2.26%	34.88%	27.66%	111.63%	713.19%	3,514.75%	-7.23%
28	BCH Bitcoin Cash	$331.11	$114.45M	0.46%	3.02%	-3.38%	1.56%	-25.50%	11.48%	28.31%	-91.25%
29	USDE Ethena USDe	$1.00	$76.55M	0.03%	0.10%	0.01%	0.03%	0.05%	0.01%	0.13%	-3.13%
30	WEETH Wrapped eETH	$2,959.21	$16.42M	1.46%	2.33%	2.95%	2.12%	-15.15%	22.71%	-1.00%	-31.55%
31	BGB Bitget Token	$4.80	$387.77M	3.30%	2.73%	-14.36%	-28.14%	-32.95%	448.48%	407.96%	-43.78%
32	UNI Uniswap	$9.40	$312.96M	0.98%	2.11%	-6.64%	3.15%	-29.58%	83.18%	31.04%	-79.14%
33	XMR Monero	$235.66	$70.33M	0.40%	0.78%	3.59%	4.50%	9.86%	64.40%	98.62%	-56.42%
34	NEAR NEAR Protocol	$3.58	$242.76M	1.07%	11.39%	1.36%	8.84%	-30.01%	4.93%	12.96%	-82.48%
35	PEPE Pepe	$0.0000099	$523.90M	0.89%	5.42%	-3.72%	4.83%	-37.07%	50.82%	779.42%	-64.69%
36	AAVE Aave	$264.74	$321.48M	1.11%	3.65%	1.49%	6.11%	-26.85%	217.01%	195.16%	-60.08%
37	WBT WhiteBIT Coin	$27.48	$18.02M	-0.11%	1.00%	1.32%	-0.61%	-3.43%	172.55%	289.78%	-5.54%
38	TAO Bittensor	$467.28	$285.96M	-0.96%	3.98%	17.74%	38.94%	12.38%	133.40%	-20.18%	-38.18%
39	ONDO Ondo	$1.24	$173.60M	0.44%	0.91%	-7.35%	-11.22%	-5.24%	122.35%	295.10%	-42.01%
40	APT Aptos	$6.41	$322.18M	0.08%	-1.61%	2.76%	9.09%	-26.15%	35.61%	-29.50%	-67.92%
41	ICP Internet Computer	$7.38	$83.58M	0.95%	6.72%	0.91%	6.52%	-21.99%	7.16%	-42.95%	-98.95%
42	MNT Mantle	$1.04	$72.28M	0.60%	0.90%	0.70%	-3.67%	-8.49%	87.56%	43.06%	-32.41%
43	DAI Dai	$1.00	$273.95M	---%	---%	-0.07%	0.01%	-0.01%	0.06%	0.34%	-17.97%
44	TRUMP Official Trump	$17.01	$790.80M	1.31%	1.16%	-10.19%	-3.55%	-59.26%	---%	---%	-76.85%
45	ETC Ethereum Classic	$21.21	$102.56M	0.79%	1.50%	-0.90%	5.03%	-20.76%	26.48%	-17.89%	-87.33%
46	SUSDS sUSDS	$1.04	$1.31M	-0.01%	0.05%	0.08%	0.33%	0.91%	---%	---%	-4.44%
47	TKX Tokenize Xchange	$37.65	$14.33M	0.14%	2.11%	26.58%	37.55%	26.14%	403.68%	139.44%	-25.25%
48	OKB OKB	$49.42	$6.00M	0.10%	0.38%	-5.53%	7.82%	-10.85%	55.43%	-1.97%	-33.06%
49	GT Gate	$23.16	$10.01M	0.36%	1.48%	-0.79%	11.46%	4.70%	283.05%	387.77%	-10.74%
50	S Sonic (prev. FTM)	$0.88	$831.62M	4.74%	17.32%	61.06%	103.65%	37.52%	---%	---%	-14.89%
51	KAS Kaspa	$0.11	$37.60M	0.19%	1.49%	-0.14%	23.64%	-19.48%	-25.36%	-37.78%	-48.22%
52	VET VeChain	$0.034	$41.68M	0.97%	4.87%	-4.60%	1.20%	-31.98%	63.83%	-19.83%	-88.02%
53	POL POL (ex-MATIC)	$0.31	$95.40M	0.56%	3.36%	-3.70%	0.82%	-30.53%	-15.20%	-67.27%	-75.80%
54	CBBTC Coinbase Wrapped BTC	$98,385.00	$224.42M	0.09%	1.31%	1.36%	1.06%	-6.43%	---%	---%	-9.71%
55	CRO Cronos	$0.087	$10.97M	0.48%	1.45%	-5.73%	-10.07%	-41.12%	19.43%	-2.38%	-91.03%
56	RENDER Render	$4.54	$167.96M	1.04%	6.04%	-3.34%	4.67%	-36.19%	9.25%	-25.78%	-66.45%
57	ALGO Algorand	$0.28	$84.51M	0.80%	5.73%	-8.13%	0.81%	-33.93%	167.77%	51.12%	-92.22%
58	FIL Filecoin	$3.55	$134.48M	0.19%	3.28%	1.47%	9.33%	-31.06%	15.08%	-50.41%	-98.50%
59	ARB Arbitrum	$0.50	$212.38M	0.70%	5.05%	-0.09%	10.71%	-30.02%	8.47%	-72.93%	-79.11%
60	JUP Jupiter	$0.83	$275.06M	3.06%	11.56%	-11.92%	-2.11%	-3.30%	14.29%	74.99%	-58.54%
61	ATOM Cosmos Hub	$4.97	$121.71M	0.27%	4.06%	-1.01%	9.83%	-20.40%	12.22%	-49.86%	-88.82%
62	FET Artificial Superintelligence Alliance	$0.80	$146.46M	0.82%	8.47%	-0.31%	7.61%	-38.34%	-2.37%	-18.82%	-76.74%
63	FDUSD First Digital USD	$1.00	$7.25B	0.01%	0.11%	-0.06%	---%	-0.01%	1.16%	0.09%	-13.23%
64	TIA Celestia	$3.68	$262.04M	0.84%	9.78%	15.51%	23.05%	-25.33%	-19.41%	-78.25%	-82.35%
65	LBTC Lombard Staked BTC	$98,411.00	$1.41M	0.27%	1.30%	1.45%	1.13%	-6.46%	---%	---%	-14.14%
66	OP Optimism	$1.19	$181.12M	1.38%	3.84%	0.67%	10.54%	-32.00%	6.11%	-68.03%	-75.57%
67	FTN Fasttoken	$3.95	$51.56M	0.12%	-0.09%	0.21%	0.47%	2.29%	68.75%	144.70%	-1.32%
68	WETH Binance-Peg WETH	$2,779.46	$55.88M	0.89%	1.87%	2.72%	1.41%	-15.71%	---%	---%	-32.19%
69	LDO Lido DAO	$1.83	$238.17M	1.34%	5.81%	0.68%	6.95%	-4.22%	87.04%	-41.61%	-75.01%
70	RSETH Kelp DAO Restaked ETH	$2,898.61	$16.04M	1.52%	2.42%	3.18%	2.56%	-14.88%	23.35%	-1.64%	-31.35%
71	INJ Injective	$16.23	$117.53M	0.34%	3.80%	5.03%	18.17%	-25.21%	8.97%	-53.35%	-69.22%
72	SOLVBTC Solv Protocol SolvBTC	$98,040.00	$3.51M	0.71%	1.17%	1.16%	1.06%	-6.31%	86.98%	---%	-10.03%
74	QNT Quant	$98.96	$27.57M	0.05%	0.56%	5.36%	12.03%	-13.53%	77.63%	-4.75%	-76.78%
75	STX Stacks	$0.95	$33.10M	0.49%	4.51%	-3.61%	3.07%	-34.64%	-17.56%	-65.86%	-75.41%
76	RAY Raydium	$4.81	$142.31M	2.40%	10.63%	-11.94%	-10.29%	-40.37%	245.09%	374.73%	-71.43%
77	RETH Rocket Pool ETH	$3,146.87	$15.07M	1.29%	2.29%	3.38%	2.68%	-14.61%	21.18%	-1.21%	-34.85%
78	IMX Immutable	$0.79	$45.20M	2.09%	9.10%	-3.99%	0.08%	-34.55%	-20.43%	-75.83%	-91.72%
79	XDC XDC Network	$0.089	$33.66M	0.29%	-0.23%	-7.81%	-0.78%	-22.09%	277.07%	117.93%	-54.03%
80	GRT The Graph	$0.15	$56.77M	0.33%	9.13%	1.45%	9.76%	-27.73%	16.91%	-38.14%	-94.88%
81	BNSOL Binance Staked SOL	$183.97	$10.84M	0.62%	3.10%	-10.54%	-9.06%	-29.44%	---%	---%	-38.27%
82	THETA Theta Network	$1.38	$18.24M	1.23%	7.98%	-2.41%	2.82%	-34.55%	42.12%	21.29%	-91.20%
83	WLD Worldcoin	$1.30	$208.45M	2.73%	12.64%	2.23%	3.84%	-40.05%	-12.72%	-80.68%	-88.93%
84	NEXO NEXO	$1.35	$11.00M	0.41%	1.16%	0.16%	2.32%	-0.80%	44.96%	22.33%	-66.80%
85	ENA Ethena	$0.43	$187.80M	2.66%	7.49%	-8.54%	-16.67%	-53.08%	75.37%	---%	-71.66%
86	SEI Sei	$0.28	$258.29M	0.03%	10.54%	13.00%	20.09%	-22.47%	24.43%	-67.83%	-75.82%
87	METH Mantle Staked Ether	$2,951.41	$7.60M	1.37%	2.37%	2.99%	1.90%	-15.38%	20.90%	-0.85%	-37.75%
88	BONK Bonk	$0.000017	$71.28M	0.99%	5.40%	-11.25%	-5.14%	-48.83%	-2.83%	43.00%	-71.62%
89	IP Story	$5.03	$1.25B	0.72%	50.31%	164.24%	---%	---%	---%	---%	-27.60%
90	MOVE Movement	$0.52	$194.34M	0.19%	10.02%	-9.00%	-12.53%	-24.89%	---%	---%	-64.17%
91	MKR Maker	$1,443.11	$318.84M	2.24%	19.13%	41.98%	57.40%	12.97%	-24.05%	-30.09%	-77.16%
92	FLR Flare	$0.020	$6.99M	0.89%	0.87%	-4.77%	-3.44%	-29.48%	39.96%	-39.85%	-86.49%
93	USD0 Usual USD	$1.00	$25.71M	0.02%	0.11%	0.05%	0.09%	-0.04%	0.08%	---%	-24.77%
94	DEXE DeXe	$19.10	$8.98M	0.40%	1.82%	3.82%	-6.84%	-6.95%	195.86%	474.78%	-41.10%
95	JASMY JasmyCoin	$0.022	$40.36M	0.45%	4.87%	-2.04%	-0.28%	-19.56%	24.67%	97.60%	-99.53%
96	GALA GALA	$0.024	$90.40M	1.06%	10.13%	1.27%	11.67%	-30.27%	59.02%	-9.97%	-97.06%
97	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$97,237.00	$2.26M	1.25%	1.78%	0.85%	1.01%	-6.78%	87.61%	---%	-17.00%
98	EOS EOS	$0.65	$76.55M	0.73%	2.45%	0.21%	10.39%	-21.02%	50.49%	-13.33%	-97.12%
99	TEL Telcoin	$0.011	$10.19M	0.37%	-8.34%	9.64%	54.34%	52.40%	618.93%	714.16%	-83.37%
100	FLOKI FLOKI	$0.000099	$177.09M	0.24%	6.19%	-1.01%	9.37%	-31.60%	-6.85%	207.04%	-71.38%
101	SAND The Sandbox	$0.39	$75.95M	1.63%	5.67%	-4.67%	1.05%	-32.02%	71.54%	-20.04%	-95.38%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko