Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$103,365.00	$59.72B	0.87%	0.37%	-4.58%	-5.36%	-17.32%	22.92%	39.07%	-18.18%
2	ETH Ganhe Ethereum	$3,393.20	$33.35B	1.38%	1.12%	-10.91%	-12.22%	-27.94%	115.91%	28.71%	-31.55%
3	USDT Tether	$1.00	$105.43B	-0.01%	-0.03%	-0.05%	-0.06%	-0.09%	-0.03%	-0.05%	-24.45%
4	XRP Ripple	$2.30	$5.62B	1.00%	1.94%	-7.80%	-3.78%	-22.91%	12.77%	330.08%	-36.98%
5	BNB BNB	$948.54	$1.74B	0.44%	-0.81%	-14.70%	-13.07%	-27.82%	60.79%	62.25%	-30.89%
6	SOL Solana	$160.88	$5.75B	2.21%	1.03%	-14.06%	-14.42%	-30.45%	18.08%	-13.72%	-45.24%
7	USDC USDC	$1.00	$8.71B	-0.01%	0.01%	---%	-0.01%	0.01%	-0.01%	-0.10%	-14.74%
8	STETH Lido Staked Ether	$3,393.04	$110.98M	1.20%	1.48%	-12.70%	-12.21%	-27.92%	116.13%	28.70%	-31.42%
9	TRX TRON	$0.29	$529.04M	0.14%	0.05%	-3.06%	-10.85%	-16.74%	17.31%	75.87%	-33.49%
10	DOGE Dogecoin	$0.16	$1.75B	1.21%	-0.97%	-13.24%	-15.56%	-37.58%	6.65%	-19.34%	-77.72%
11	ADA Cardano	$0.54	$848.80M	1.34%	-0.33%	-13.09%	-15.60%	-38.10%	-12.49%	49.62%	-82.64%
12	FIGR_HELOC Figure Heloc	$1.03	$13.84M	---%	-0.23%	3.16%	3.02%	3.27%	---%	---%	-24.75%
13	WSTETH Wrapped stETH	$4,133.37	$31.35M	1.24%	1.36%	-11.01%	-12.12%	-27.78%	119.30%	32.81%	-43.20%
14	WBTC Wrapped Bitcoin	$103,404.00	$345.75M	1.02%	0.50%	-5.79%	-5.21%	-16.96%	22.96%	38.86%	-17.88%
15	WBETH Wrapped Beacon ETH	$3,675.34	$25.38M	1.55%	1.27%	-12.45%	-11.99%	-27.64%	118.84%	32.33%	-31.28%
16	WBT WhiteBIT Coin	$52.33	$98.90M	0.52%	-0.15%	25.31%	25.47%	16.49%	87.45%	171.20%	-5.66%
17	HYPE Hyperliquid	$40.35	$474.98M	1.68%	-2.38%	-12.82%	1.52%	-13.01%	129.84%	---%	-31.95%
18	LINK Chainlink	$15.05	$772.42M	1.81%	0.85%	-13.36%	-12.76%	-34.17%	16.63%	26.84%	-71.56%
19	BCH Bitcoin Cash	$481.78	$166.63M	1.06%	-1.35%	-11.18%	-0.60%	-19.02%	44.40%	29.31%	-87.27%
20	USDS USDS	$1.00	$12.70M	-0.02%	-0.04%	-0.07%	0.01%	-0.01%	-0.01%	-0.43%	-5.45%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$3.19B	-0.05%	-0.12%	-0.06%	-0.10%	-0.25%	0.01%	-0.02%	-4.79%
22	WEETH Wrapped eETH	$3,667.55	$29.08M	1.55%	1.34%	-10.70%	-12.08%	-27.72%	119.11%	32.42%	-30.99%
23	USDE Ethena USDe	$1.00	$299.13M	0.09%	0.05%	0.12%	0.06%	-0.05%	---%	-0.31%	-3.19%
24	ZEC Zcash	$543.70	$1.93B	1.69%	17.60%	58.07%	132.98%	273.51%	1,650.25%	1,295.24%	-83.04%
26	XLM Stellar	$0.27	$182.59M	1.32%	-0.89%	-11.63%	-12.05%	-32.09%	13.55%	182.56%	-68.76%
27	CBBTC Coinbase Wrapped BTC	$103,405.00	$385.76M	0.88%	0.60%	-4.65%	-5.33%	-17.03%	22.91%	38.56%	-17.95%
28	SUI Sui	$2.00	$922.21M	1.53%	-2.91%	-18.02%	-18.25%	-44.47%	-4.60%	-13.77%	-62.69%
29	HBAR Hedera	$0.17	$221.74M	1.42%	-1.31%	-14.89%	1.26%	-24.70%	5.22%	240.62%	-70.24%
30	WETH WETH	$3,399.68	$276.66M	1.55%	1.35%	-12.50%	-12.09%	-27.76%	116.35%	28.88%	-31.60%
31	AVAX Avalanche	$16.36	$461.32M	1.50%	-2.21%	-15.11%	-15.80%	-45.47%	-15.24%	-38.17%	-88.75%
32	LTC Litecoin	$88.15	$504.71M	1.64%	1.06%	-8.95%	-5.29%	-25.49%	16.62%	25.33%	-78.57%
33	XMR Monero	$355.22	$159.13M	1.66%	-2.26%	9.31%	6.26%	9.42%	65.87%	118.79%	-34.77%
34	SHIB Shiba Inu	$0.0000091	$147.70M	1.20%	0.18%	-7.96%	-9.28%	-29.01%	-25.37%	-52.39%	-89.52%
35	SUSDE Ethena Staked USDe	$1.20	$133.87M	-0.03%	-0.02%	0.04%	0.14%	0.13%	2.97%	7.68%	-6.99%
36	TON Toncoin	$1.95	$111.51M	1.53%	0.75%	-11.04%	-8.10%	-31.15%	-34.42%	-59.23%	-76.49%
37	DAI Dai	$1.00	$139.00M	0.04%	0.09%	-0.05%	-0.06%	0.02%	-0.04%	-0.21%	-17.99%
38	CRO Cronos	$0.12	$30.45M	1.48%	2.14%	-14.88%	-13.10%	-39.42%	51.29%	44.90%	-87.15%
39	DOT Polkadot	$2.62	$263.88M	1.80%	0.47%	-10.57%	-11.46%	-39.36%	-31.40%	-36.03%	-95.24%
40	M MemeCore	$2.41	$14.43M	0.19%	-1.86%	-6.16%	6.45%	18.12%	---%	---%	-18.77%
41	MNT Mantle	$1.23	$123.51M	-0.16%	-3.10%	-19.57%	-26.34%	-47.37%	87.94%	109.50%	-56.93%
42	SUSDS sUSDS	$1.08	$273.15M	-0.05%	0.06%	0.07%	0.11%	0.50%	2.51%	---%	-2.82%
43	TAO Bittensor	$381.40	$375.21M	1.47%	-2.55%	-10.13%	1.88%	10.40%	28.38%	-28.59%	-49.58%
44	ICP Internet Computer	$6.75	$942.28M	6.80%	34.48%	130.06%	125.13%	46.02%	40.61%	-12.79%	-99.03%
45	USDT0 USDT0	$1.00	$416.21M	-0.13%	-0.13%	-0.04%	-0.06%	-0.17%	-0.05%	---%	-5.01%
46	UNI Uniswap	$5.32	$199.56M	1.44%	0.84%	-11.53%	-13.75%	-34.73%	2.77%	-41.35%	-88.19%
47	WLFI World Liberty Financial	$0.12	$116.08M	1.46%	1.50%	-12.87%	-4.70%	-39.01%	---%	---%	-63.99%
48	AAVE Aave	$201.38	$321.45M	1.57%	1.74%	-10.01%	-8.66%	-30.85%	46.48%	24.64%	-69.69%
49	USD1 USD1	$1.00	$358.47M	-0.04%	-0.07%	-0.16%	-0.15%	-0.13%	-0.22%	---%	-2.55%
50	BGB Bitget Token	$4.07	$50.77M	-0.05%	-1.80%	-11.46%	-11.65%	-29.05%	-6.91%	246.04%	-51.82%
52	PYUSD PayPal USD	$1.00	$249.52M	-0.01%	0.01%	-0.01%	0.02%	-0.02%	-0.01%	0.01%	-2.06%
54	NEAR NEAR Protocol	$2.01	$275.45M	5.30%	6.49%	-8.25%	-7.49%	-33.90%	-6.52%	-51.72%	-90.28%
55	OKB OKB	$120.77	$74.15M	1.76%	-2.05%	-20.57%	-25.51%	-47.37%	140.31%	210.47%	-52.71%
56	ENA Ethena	$0.32	$249.66M	3.00%	0.18%	-22.50%	-29.91%	-45.56%	17.49%	-23.24%	-78.59%
57	PEPE Pepe	$0.0000056	$317.79M	1.24%	-1.08%	-15.54%	-17.70%	-44.24%	-23.08%	-40.90%	-79.97%
58	JITOSOL Jito Staked SOL	$199.71	$41.40M	2.07%	1.26%	-13.86%	-14.72%	-29.95%	22.43%	-7.20%	-41.28%
59	ETC Ethereum Classic	$14.43	$70.03M	1.68%	-0.58%	-6.65%	-7.65%	-27.63%	-8.71%	-25.22%	-91.39%
60	ASTER Aster	$1.06	$1.06B	0.61%	3.85%	9.56%	5.01%	-48.13%	---%	---%	-55.80%
61	USDF Falcon USD	$1.00	$8.38M	-0.03%	-0.07%	0.07%	0.08%	0.12%	-0.16%	---%	-7.07%
62	XAUT Tether Gold	$4,014.75	$840.60M	0.19%	1.46%	0.96%	-2.21%	0.94%	19.46%	48.11%	-8.73%
63	JLP Jupiter Perpetuals Liquidity Provider Token	$5.06	$69.82M	1.08%	0.71%	-7.57%	-6.42%	-14.48%	31.31%	38.11%	-15.55%
64	WETH Binance-Peg WETH	$3,395.41	$58.37M	1.23%	1.18%	-12.53%	-12.22%	-27.95%	115.71%	28.78%	-31.57%
65	SOL Wrapped SOL	$160.95	$849.78M	2.16%	1.20%	-13.96%	-14.91%	-30.24%	17.95%	-13.59%	-44.64%
66	APT Aptos	$2.68	$294.05M	2.76%	2.13%	-18.65%	-16.58%	-50.47%	-45.57%	-71.34%	-86.54%
67	ONDO Ondo	$0.60	$72.53M	1.62%	-0.98%	-14.10%	-15.60%	-36.54%	-27.04%	-14.99%	-71.92%
68	PI Pi Network	$0.22	$30.56M	1.27%	0.16%	-11.68%	9.85%	-15.38%	-64.54%	---%	-92.58%
69	USDTB USDtb	$1.00	$3.00M	---%	0.05%	0.03%	0.02%	-0.01%	-0.03%	---%	-5.38%
70	POL POL (ex-MATIC)	$0.17	$64.09M	1.52%	0.68%	-11.44%	-12.02%	-32.83%	-10.82%	-48.95%	-87.02%
71	HTX HTX DAO	$0.0000018	$11.03M	0.06%	0.63%	-3.75%	-10.54%	-19.21%	5.24%	27.16%	-52.66%
72	WLD Worldcoin	$0.72	$126.46M	2.07%	-0.40%	-12.95%	-15.07%	-43.44%	-2.61%	-62.12%	-93.84%
73	KCS KuCoin	$12.31	$8.15M	0.68%	1.48%	-6.91%	-8.03%	-23.81%	25.37%	30.77%	-57.38%
74	TRUMP Official Trump	$7.83	$1.07B	0.67%	6.80%	-1.31%	35.59%	-0.39%	-3.05%	---%	-89.34%
75	DASH Dash	$124.43	$1.35B	0.89%	14.40%	174.15%	200.38%	280.11%	487.12%	442.68%	-91.68%
76	RETH Rocket Pool ETH	$3,903.75	$5.66M	1.55%	1.51%	-12.48%	-11.62%	-27.55%	120.58%	32.21%	-30.72%
77	ARB Arbitrum	$0.27	$173.86M	2.35%	0.94%	-13.91%	-13.93%	-41.23%	-10.80%	-50.23%	-88.94%
78	BNSOL Binance Staked SOL	$174.25	$1.90M	2.29%	1.06%	-16.16%	-14.00%	-29.65%	22.31%	-7.78%	-41.62%
79	ALGO Algorand	$0.16	$59.46M	1.97%	1.05%	-11.76%	-11.29%	-29.36%	-15.93%	33.16%	-95.51%
81	KHYPE Kinetiq Staked HYPE	$40.51	$38.85M	1.55%	-2.36%	-13.14%	4.11%	-12.40%	---%	---%	-31.84%
82	PUMP Pump.fun	$0.0039	$270.78M	1.56%	-2.86%	-17.38%	5.29%	-38.09%	---%	---%	-55.74%
83	GT Gate	$11.68	$7.39M	1.72%	3.96%	-14.22%	-26.03%	-31.71%	-47.82%	30.95%	-55.29%
84	PAXG Ganhe PAX Gold	$4,010.04	$143.27M	0.09%	1.06%	0.92%	-2.66%	0.81%	19.45%	48.88%	-9.88%
85	BFUSD BFUSD	$1.00	$30.13M	-0.01%	-0.06%	-0.05%	---%	-0.03%	---%	---%	-0.74%
86	SYRUPUSDT syrupUSDT	$1.10	$3.21M	-0.02%	-0.02%	0.05%	0.14%	0.30%	---%	---%	-0.49%
87	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$642.27M	0.13%	0.01%	0.03%	-0.02%	-0.05%	0.01%	-0.28%	-3.11%
89	VET VeChain	$0.015	$36.30M	1.62%	1.17%	-7.68%	-12.79%	-35.87%	-35.25%	-31.43%	-94.71%
91	WBNB Wrapped BNB	$948.37	$292.23M	0.36%	-0.89%	-13.35%	-13.08%	-27.72%	60.84%	62.34%	-31.00%
92	ATOM Cosmos Hub	$2.62	$62.68M	1.78%	-0.54%	-14.07%	-17.07%	-37.86%	-36.55%	-40.89%	-94.12%
93	LBTC Lombard Staked BTC	$103,626.00	$38.54M	1.05%	0.83%	-5.78%	-5.06%	-16.77%	23.47%	38.35%	-17.52%
94	KAS Kaspa	$0.046	$43.31M	1.53%	0.42%	-16.12%	-9.63%	-40.56%	-39.54%	-61.29%	-77.73%
96	QNT Quant	$84.17	$66.93M	0.38%	7.23%	5.08%	4.03%	-18.77%	29.38%	37.20%	-80.34%
97	SYRUPUSDC syrupUSDC	$1.14	$32.57M	0.03%	0.05%	0.15%	0.24%	0.57%	3.75%	---%	-0.11%
98	SKY Sky	$0.052	$10.37M	1.07%	0.19%	-10.02%	-13.03%	-26.23%	-6.41%	-4.26%	-48.59%
100	FLR Flare	$0.015	$14.02M	0.06%	3.49%	-11.89%	-13.78%	-39.18%	-7.77%	9.99%	-90.13%
101	JUP Jupiter	$0.35	$35.25M	1.91%	-0.56%	-13.11%	-2.03%	-25.42%	-10.22%	-65.99%	-82.60%
102	IP Story	$3.46	$37.16M	2.27%	-5.08%	-24.47%	-33.01%	-64.85%	-6.65%	---%	-76.60%
103	NEXO NEXO	$1.06	$12.67M	0.09%	0.89%	-6.07%	-7.33%	-16.44%	3.81%	4.29%	-74.06%
105	USDG Global Dollar	$1.00	$30.86M	---%	0.01%	-0.02%	---%	0.02%	-0.04%	-0.02%	-39.57%
106	EZETH Renzo Restaked ETH	$3,612.27	$2.42M	1.50%	1.43%	-12.50%	-11.99%	-27.59%	119.71%	33.76%	-31.14%
107	RLUSD Ripple USD	$1.00	$175.12M	0.05%	0.07%	0.06%	0.03%	0.03%	-0.02%	---%	-6.78%
108	SEI Sei	$0.16	$98.16M	2.45%	-0.13%	-13.37%	-12.70%	-45.29%	-2.74%	-57.74%	-85.63%
109	RENDER Render	$1.96	$58.64M	2.38%	3.12%	-13.75%	-18.80%	-44.70%	-53.85%	-60.21%	-85.54%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko