Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$59,611.00	$15.63B	0.43%	-0.93%	-7.07%	-6.51%	-18.82%	-35.52%	-44.44%	-52.72%
2	ETH Ganhe Ethereum	$1,571.20	$5.29B	0.34%	-0.48%	-9.30%	-5.59%	-22.04%	-53.66%	-35.46%	-68.23%
3	USDT Tether	$1.00	$26.63B	---%	0.01%	-0.03%	-0.09%	-0.01%	-0.16%	-0.17%	-24.53%
4	BNB BNB	$549.44	$544.72M	0.21%	-1.65%	-7.08%	-8.87%	-14.28%	-38.83%	-15.15%	-59.89%
5	USDC USDC	$1.00	$6.06B	---%	---%	-0.02%	-0.01%	0.01%	-0.02%	-0.02%	-4.19%
6	XRP Ripple	$1.05	$1.01B	0.25%	-0.68%	-8.45%	-7.53%	-20.51%	-49.47%	-52.25%	-71.30%
7	SOL Solana	$70.77	$1.69B	-0.20%	-0.53%	-4.47%	5.02%	-13.59%	-48.68%	-53.15%	-75.87%
8	TRX TRON	$0.32	$458.71M	-0.08%	0.77%	-1.49%	1.30%	-6.20%	16.12%	17.86%	-25.22%
9	FIGR_HELOC Figure Heloc	$1.04	$129.57M	---%	1.39%	0.94%	2.55%	1.11%	2.30%	---%	-0.52%
10	HYPE Hyperliquid	$62.12	$351.98M	0.31%	-0.32%	-9.40%	2.75%	-5.95%	111.01%	65.01%	-19.01%
11	DOGE Dogecoin	$0.073	$435.10M	0.25%	-2.10%	-12.40%	-15.29%	-26.76%	-50.40%	-55.31%	-90.00%
12	USDS USDS	$1.00	$6.86M	---%	---%	-0.02%	-0.02%	---%	0.01%	-0.02%	-13.23%
13	RAIN Rain	$0.016	$41.49M	0.30%	-0.11%	8.40%	19.47%	7.48%	93.47%	---%	-3.56%
15	ZEC Zcash	$383.79	$224.02M	0.81%	-4.13%	-15.05%	-9.31%	-27.51%	-10.88%	896.50%	-87.98%
16	XMR Monero	$311.17	$100.01M	-0.90%	-0.86%	-1.44%	-8.50%	-15.06%	-22.86%	0.85%	-60.99%
17	CC Canton	$0.15	$5.99M	-0.09%	-1.38%	-1.16%	-6.25%	-2.51%	100.46%	---%	-22.46%
18	XLM Stellar	$0.17	$114.44M	0.55%	-1.57%	-20.27%	-5.52%	-21.23%	-32.08%	-27.92%	-80.49%
19	WBT WhiteBIT Coin	$47.63	$37.24M	0.01%	-0.94%	-9.53%	-8.22%	-11.86%	-25.21%	0.45%	-25.68%
20	LINK Chainlink	$7.25	$153.73M	0.27%	-1.07%	-8.72%	-7.26%	-19.40%	-49.58%	-45.57%	-86.24%
21	ADA Cardano	$0.14	$201.97M	0.10%	-1.35%	-11.37%	-13.53%	-38.32%	-69.09%	-74.56%	-95.35%
22	LAB LAB	$16.75	$26.21M	-1.14%	2.90%	25.73%	71.90%	172.73%	13,920.51%	---%	-38.68%
23	USD1 USD1	$1.00	$455.22M	-0.01%	0.01%	-0.07%	-0.10%	0.12%	0.03%	-0.04%	-2.48%
24	DAI Dai	$1.00	$82.43M	-0.02%	-0.01%	-0.02%	-0.03%	---%	-0.03%	---%	-17.99%
25	USDE Ethena USDe	$1.00	$38.59M	0.01%	0.01%	-0.08%	-0.13%	-0.07%	-0.15%	-0.21%	-3.47%
26	GRAM Gram (prev. Toncoin)	$1.56	$4.58M	0.16%	0.20%	-6.70%	-7.92%	-11.10%	-6.88%	-45.08%	-81.12%
27	BCH Bitcoin Cash	$191.30	$67.77M	0.35%	-2.83%	-3.55%	-3.67%	-37.09%	-66.66%	-61.02%	-94.95%
28	LTC Litecoin	$42.55	$187.94M	0.13%	0.48%	-5.89%	-3.64%	-17.88%	-50.31%	-50.76%	-89.64%
30	HBAR Hedera	$0.071	$41.72M	0.40%	-1.42%	-10.92%	-8.08%	-22.97%	-48.79%	-51.86%	-87.52%
31	USDG Global Dollar	$1.00	$32.46M	---%	-0.01%	-0.01%	-0.01%	---%	0.01%	0.01%	-39.56%
32	AVAX Avalanche	$6.44	$138.55M	1.67%	0.06%	2.94%	0.54%	-27.10%	-55.53%	-64.20%	-95.59%
33	SUI Sui	$0.68	$177.39M	0.33%	-0.74%	-4.11%	-8.92%	-24.56%	-58.80%	-75.33%	-87.24%
34	PYUSD PayPal USD	$1.00	$43.56M	---%	---%	-0.03%	---%	---%	0.01%	0.03%	-7.50%
35	XAUT Tether Gold	$4,067.72	$38.33M	0.06%	0.09%	-1.93%	-3.42%	-10.06%	-2.85%	23.93%	-26.13%
36	CRO Cronos	$0.054	$7.04M	0.36%	-1.34%	-8.61%	-10.60%	-19.90%	-48.60%	-33.24%	-93.94%
37	SHIB Shiba Inu	$0.0000042	$46.01M	0.30%	-1.81%	-11.29%	-14.74%	-23.00%	-52.49%	-63.94%	-95.17%
38	NEAR NEAR Protocol	$1.84	$226.43M	1.21%	-2.36%	-15.53%	-12.02%	-27.87%	2.84%	-14.13%	-91.02%
40	USDY Ondo US Dollar Yield	$1.14	$1.81M	0.09%	0.49%	0.85%	0.45%	-0.28%	3.13%	5.06%	-10.06%
41	TAO Bittensor	$205.79	$87.57M	0.09%	-1.68%	-13.96%	-22.04%	-17.64%	-31.29%	-37.74%	-72.89%
42	PAXG Ganhe PAX Gold	$4,070.65	$46.61M	0.06%	0.03%	-2.09%	-3.59%	-10.19%	-3.14%	23.61%	-27.57%
43	WLFI World Liberty Financial	$0.058	$19.06M	0.32%	-0.05%	-2.68%	-0.59%	-0.26%	-62.41%	---%	-82.51%
44	UNI Uniswap	$2.90	$119.37M	0.30%	-1.57%	-4.72%	16.84%	-3.63%	-49.40%	-59.20%	-93.57%
45	ASTER Aster	$0.62	$62.99M	0.39%	-0.20%	-2.83%	0.18%	-7.69%	-36.03%	---%	-74.21%
46	OKB OKB	$78.20	$20.37M	0.70%	-0.38%	1.96%	6.12%	-10.23%	-34.99%	56.23%	-65.90%
47	RLUSD Ripple USD	$1.00	$35.06M	0.01%	---%	-0.02%	---%	0.02%	---%	-0.01%	-6.80%
48	WLD Worldcoin	$0.44	$165.13M	1.26%	-2.24%	-29.96%	-11.54%	47.88%	-29.93%	-50.03%	-96.25%
49	HTX HTX DAO	$0.0000017	$5.44M	-0.12%	0.54%	-2.92%	-0.62%	-8.40%	2.00%	1.71%	-55.36%
50	ONDO Ondo	$0.31	$33.95M	0.22%	-1.33%	-9.17%	-10.60%	-14.94%	-38.79%	-59.47%	-85.58%
52	MNT Mantle	$0.43	$22.23M	0.04%	-2.64%	-20.53%	-22.83%	-33.70%	-63.56%	-29.37%	-85.06%
53	USDD USDD	$1.00	$79.01M	0.01%	0.03%	-0.02%	-0.10%	-0.02%	-0.13%	-0.17%	-5.04%
54	DOT Polkadot	$0.81	$84.10M	0.51%	-2.22%	-15.71%	-14.69%	-32.41%	-63.86%	-76.08%	-98.53%
55	AAVE Aave	$90.15	$261.60M	-0.37%	-3.63%	20.84%	37.70%	9.58%	-55.49%	-64.94%	-86.38%
56	PI Pi Network	$0.12	$8.34M	-0.24%	-4.79%	-8.43%	-4.91%	-12.80%	-41.98%	-76.51%	-95.81%
57	BFUSD BFUSD	$1.00	$1.23M	0.01%	0.01%	-0.06%	-0.05%	-0.02%	-0.09%	---%	-0.85%
58	ICP Internet Computer	$2.14	$26.83M	-0.16%	-0.50%	-5.86%	-11.40%	-19.97%	-39.69%	-55.55%	-99.69%
59	SKY Sky	$0.050	$5.25M	0.20%	1.05%	-16.58%	-11.94%	-23.25%	-11.19%	-37.23%	-50.48%
60	BGB Bitget Token	$1.63	$9.76M	0.16%	-0.25%	-7.19%	-8.25%	-17.61%	-54.47%	-64.77%	-80.67%
61	MORPHO Morpho	$1.73	$6.38M	0.12%	-1.44%	-5.82%	-11.27%	-15.84%	35.82%	25.65%	-58.54%
62	ETC Ethereum Classic	$7.05	$28.32M	0.61%	-1.22%	-4.54%	1.48%	-13.67%	-49.51%	-56.56%	-95.79%
63	DEXE DeXe	$22.39	$9.81M	-0.17%	2.97%	59.12%	26.02%	22.40%	463.10%	156.05%	-31.09%
64	U United Stables	$1.00	$2.63M	0.01%	0.01%	-0.03%	-0.03%	---%	---%	---%	-0.81%
65	PEPE Pepe	$0.0000024	$87.68M	0.25%	-0.85%	-16.65%	-14.62%	-30.18%	-50.83%	-75.12%	-91.55%
67	M MemeCore	$0.72	$12.51M	0.87%	-6.41%	-74.78%	-75.43%	-75.92%	-49.78%	---%	-85.05%
69	QNT Quant	$64.53	$6.40M	-0.01%	-2.01%	-8.33%	-3.60%	-9.86%	-24.57%	-41.18%	-84.88%
70	KCS KuCoin	$6.74	$1.92M	0.08%	-1.21%	-7.20%	-2.33%	-14.57%	-37.77%	-39.33%	-76.61%
72	STABLE Stable	$0.036	$16.87M	-0.41%	-7.34%	4.01%	0.04%	-7.28%	78.24%	---%	-16.29%
73	USDGO USDGO	$1.00	$6.90M	-0.01%	-0.03%	-0.04%	-0.06%	-0.03%	---%	---%	-0.27%
74	ATOM Cosmos Hub	$1.57	$26.38M	0.39%	0.13%	-11.08%	-20.29%	-22.94%	-32.13%	-60.48%	-96.41%
75	RENDER Render	$1.53	$29.05M	0.57%	-2.94%	-8.92%	-11.94%	-23.88%	-8.73%	-52.36%	-88.69%
76	ALGO Algorand	$0.087	$28.09M	1.22%	2.13%	-4.83%	-2.67%	-26.50%	-37.48%	-50.46%	-97.57%
78	VELVET Velvet	$1.83	$70.91M	0.76%	34.06%	268.68%	429.86%	1,856.84%	844.59%	---%	-1.19%
79	JST JUST	$0.089	$23.35M	0.66%	4.12%	6.70%	14.67%	-6.23%	133.43%	163.53%	-53.94%
80	KAS Kaspa	$0.028	$8.99M	-0.03%	-2.18%	-7.56%	-12.96%	-10.31%	-45.61%	-64.38%	-86.71%
81	POL POL (ex-MATIC)	$0.071	$25.84M	-0.09%	0.05%	-13.13%	-5.59%	-20.29%	-44.13%	-60.06%	-94.50%
83	BEAT Audiera	$2.54	$29.60M	2.63%	8.10%	42.79%	-51.81%	130.29%	46.94%	---%	-77.18%
84	ENA Ethena	$0.076	$72.98M	1.41%	-1.47%	-15.40%	-4.11%	-12.66%	-71.48%	-71.23%	-95.01%
85	NEXO NEXO	$0.71	$5.35M	0.19%	-2.51%	-10.50%	-10.60%	-15.94%	-28.05%	-41.06%	-82.65%
86	JUP Jupiter	$0.21	$24.54M	0.23%	-4.91%	-3.35%	24.05%	16.36%	-10.28%	-52.91%	-89.51%
87	GT Gate	$6.54	$1.65M	-0.30%	-0.42%	-2.19%	-2.03%	-3.97%	-38.37%	-57.80%	-74.22%
88	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$89.43M	1.65%	-0.74%	-1.34%	5.60%	60.20%	500.77%	---%	-22.75%
90	BDX Beldex	$0.086	$13.13M	0.41%	2.72%	8.18%	8.47%	9.62%	-1.05%	42.08%	-80.93%
91	ADI ADI	$5.03	$5.18M	-0.22%	2.28%	21.34%	35.09%	32.93%	389.34%	---%	-0.19%
92	VVV Venice Token	$13.27	$14.77M	0.44%	-0.45%	-13.37%	-17.91%	-16.03%	1,055.10%	362.31%	-41.70%
94	GHO GHO	$1.00	$2.36M	0.01%	0.02%	-0.03%	-0.10%	-0.09%	-0.19%	-0.16%	-3.11%
95	PUMP Pump.fun	$0.0014	$97.80M	1.22%	2.39%	-5.30%	-4.58%	-17.26%	-52.21%	---%	-83.71%
96	FLR Flare	$0.0066	$2.43M	-0.28%	-1.81%	-11.39%	-15.30%	-14.77%	-49.14%	-62.55%	-95.60%
97	FIL Filecoin	$0.72	$42.20M	0.13%	-1.94%	-10.28%	-5.07%	-25.55%	-52.66%	-68.02%	-99.70%
98	YLDS YLDS	$1.00	$5.27M	---%	-0.02%	-0.01%	---%	0.01%	-0.01%	---%	-0.14%
99	XDC XDC Network	$0.028	$5.50M	0.08%	-0.62%	-6.15%	-6.61%	-12.50%	-44.63%	-53.82%	-85.59%
102	NIGHT Midnight	$0.030	$7.62M	0.20%	-3.61%	-9.83%	-3.94%	-14.63%	-56.72%	---%	-74.82%
103	TUSD TrueUSD	$1.00	$13.24M	-0.05%	-0.06%	-0.06%	-0.10%	-0.18%	-0.04%	-0.08%	-38.38%
104	APT Aptos	$0.58	$35.85M	0.81%	-1.41%	-12.45%	-10.93%	-38.30%	-68.88%	-88.01%	-97.11%
107	ARB Arbitrum	$0.073	$22.19M	0.35%	-0.76%	-12.31%	-10.48%	-29.16%	-66.97%	-76.07%	-96.93%
108	INJ Injective	$4.61	$56.23M	0.59%	-3.25%	-6.45%	-7.42%	-27.70%	-20.45%	-57.47%	-91.23%
109	AERO Aerodrome Finance	$0.48	$19.20M	0.14%	1.22%	-11.11%	34.39%	14.17%	-27.92%	-37.21%	-79.58%
110	LIT Lighter	$1.74	$26.02M	-0.34%	0.87%	9.56%	9.42%	36.91%	---%	---%	-77.89%
111	EURC EURC	$1.14	$9.88M	-0.02%	0.01%	-0.69%	-1.48%	-2.40%	-2.46%	-2.82%	-15.78%
112	CAKE PancakeSwap	$1.33	$23.51M	0.17%	0.41%	-3.54%	-0.80%	-0.98%	-43.21%	-39.93%	-96.96%
113	DASH Dash	$32.06	$36.38M	-0.18%	-3.96%	-11.31%	-7.72%	-19.34%	-33.98%	62.67%	-97.86%
115	PRIME PRIME	$1.05	$1.25M	---%	0.02%	0.12%	0.22%	0.48%	4.04%	---%	-30.37%
116	FET Artificial Superintelligence Alliance	$0.18	$38.46M	2.17%	2.35%	-4.69%	-11.41%	-29.43%	-32.17%	-73.75%	-94.87%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko