Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$59,818.00	$34.41B	-0.22%	2.87%	-2.32%	-8.07%	-16.42%	-33.72%	-44.01%	-52.56%
2	ETH Ganhe Ethereum	$1,608.15	$10.56B	-0.25%	3.13%	-2.18%	-8.66%	-18.18%	-48.28%	-34.20%	-67.49%
3	USDT Tether	$1.00	$53.70B	0.03%	0.07%	0.04%	-0.01%	0.05%	-0.11%	-0.12%	-24.50%
4	BNB BNB	$550.60	$740.42M	-0.13%	1.38%	-3.25%	-9.53%	-19.39%	-38.26%	-15.53%	-59.81%
5	USDC USDC	$1.00	$14.15B	---%	0.01%	-0.01%	-0.01%	-0.01%	-0.02%	-0.02%	-4.20%
6	XRP Ripple	$1.06	$1.61B	0.33%	2.44%	-1.77%	-11.83%	-18.26%	-48.15%	-51.98%	-71.06%
7	SOL Solana	$76.88	$3.28B	1.12%	5.55%	11.49%	5.92%	-3.72%	-42.21%	-48.15%	-73.79%
8	TRX TRON	$0.32	$468.21M	0.06%	0.58%	-3.28%	-0.75%	-8.37%	16.76%	13.99%	-26.31%
9	FIGR_HELOC Figure Heloc	$1.01	$998.54M	---%	-3.03%	-1.93%	-2.06%	-2.99%	-1.78%	---%	-3.39%
10	HYPE Hyperliquid	$63.98	$551.31M	-0.51%	-1.20%	5.22%	-11.22%	-11.38%	120.03%	64.39%	-16.58%
11	DOGE Dogecoin	$0.073	$633.81M	0.66%	3.66%	-4.96%	-15.61%	-26.36%	-47.64%	-54.37%	-90.03%
12	RAIN Rain	$0.016	$35.49M	-0.22%	-0.68%	-2.61%	10.95%	13.73%	108.98%	---%	-3.37%
13	USDS USDS	$1.00	$100.79M	---%	0.02%	0.04%	---%	0.01%	-0.01%	-0.01%	-13.22%
15	ZEC Zcash	$413.50	$344.85M	---%	3.89%	-1.02%	-14.43%	-22.55%	-2.51%	1,019.25%	-87.05%
16	XLM Stellar	$0.20	$514.98M	1.59%	12.76%	7.53%	-10.23%	-18.29%	-15.34%	-14.72%	-77.17%
17	WBT WhiteBIT Coin	$54.61	$92.64M	0.14%	17.59%	9.23%	2.39%	4.35%	-9.82%	22.11%	-15.08%
18	ADA Cardano	$0.16	$522.87M	-0.02%	8.94%	7.83%	-6.90%	-31.16%	-62.06%	-71.62%	-94.93%
19	XMR Monero	$304.47	$127.50M	-0.57%	-0.22%	-5.03%	-11.52%	-15.95%	-26.39%	-4.33%	-61.83%
20	CC Canton	$0.14	$11.81M	-1.09%	-2.00%	-4.58%	-12.76%	-7.52%	100.63%	---%	-26.18%
21	LINK Chainlink	$7.37	$188.45M	0.56%	2.97%	-1.41%	-10.00%	-16.87%	-46.28%	-43.70%	-86.01%
22	DAI Dai	$1.00	$231.76M	-0.01%	0.02%	0.01%	---%	0.02%	0.01%	0.01%	-17.99%
23	USD1 USD1	$1.00	$1.02B	---%	0.13%	---%	-0.08%	0.09%	0.01%	-0.15%	-2.51%
24	USDE Ethena USDe	$1.00	$47.54M	0.02%	0.05%	0.01%	-0.08%	---%	-0.09%	-0.20%	-3.44%
25	BCH Bitcoin Cash	$215.27	$140.88M	3.13%	9.07%	12.70%	1.13%	-24.18%	-62.69%	-58.34%	-94.31%
26	GRAM Gram (prev. Toncoin)	$1.56	$34.53M	-0.07%	0.69%	-0.07%	-5.55%	-19.82%	-3.69%	-44.39%	-81.15%
27	LTC Litecoin	$42.32	$244.71M	1.02%	1.67%	1.74%	-6.24%	-16.19%	-48.03%	-50.54%	-89.76%
29	HBAR Hedera	$0.071	$70.57M	1.43%	1.11%	-5.46%	-11.99%	-23.21%	-42.25%	-51.99%	-87.58%
30	USDG Global Dollar	$1.00	$41.35M	---%	0.04%	0.01%	-0.01%	---%	0.02%	-0.03%	-39.58%
31	SUI Sui	$0.71	$286.81M	0.42%	4.00%	4.21%	-9.50%	-17.46%	-55.52%	-73.70%	-86.66%
32	AVAX Avalanche	$6.67	$180.86M	0.26%	3.61%	5.67%	-2.27%	-23.63%	-49.84%	-61.69%	-95.41%
33	LAB LAB	$8.98	$39.34M	-0.60%	-31.67%	-54.76%	-32.42%	-41.22%	8,292.24%	---%	-67.12%
34	PYUSD PayPal USD	$1.00	$201.76M	0.03%	0.06%	0.05%	0.03%	0.03%	0.02%	0.06%	-7.48%
35	SHIB Shiba Inu	$0.0000043	$60.97M	0.38%	2.87%	-3.85%	-13.21%	-20.49%	-48.83%	-61.76%	-95.01%
36	CRO Cronos	$0.055	$7.79M	-0.01%	2.59%	-2.32%	-7.80%	-16.35%	-45.16%	-31.91%	-93.88%
37	XAUT Tether Gold	$4,074.69	$167.11M	-0.13%	1.26%	1.87%	-5.77%	-8.23%	-5.42%	21.77%	-25.90%
38	NEAR NEAR Protocol	$1.84	$235.75M	1.04%	3.45%	-4.86%	-20.09%	-22.83%	11.51%	-11.91%	-91.00%
40	USDY Ondo US Dollar Yield	$1.14	$1.95M	0.04%	-0.08%	0.62%	0.50%	0.32%	3.00%	4.21%	-10.32%
41	TAO Bittensor	$203.35	$144.43M	0.86%	0.59%	-6.68%	-20.01%	-17.30%	-31.50%	-37.51%	-73.48%
42	WLFI World Liberty Financial	$0.059	$27.65M	-0.43%	1.37%	2.38%	-3.60%	-2.00%	-58.78%	---%	-82.26%
43	PAXG Ganhe PAX Gold	$4,078.90	$158.21M	-0.15%	1.44%	1.87%	-5.95%	-8.33%	-5.50%	21.53%	-27.34%
44	UNI Uniswap	$2.79	$180.86M	-0.42%	1.12%	-2.93%	-12.95%	-4.37%	-48.54%	-60.06%	-93.79%
45	OKB OKB	$80.88	$21.02M	-0.04%	3.50%	6.36%	8.28%	-8.27%	-29.77%	62.71%	-64.70%
46	ASTER Aster	$0.63	$59.69M	0.15%	0.86%	1.70%	-18.11%	-7.50%	-35.01%	---%	-73.84%
47	ONDO Ondo	$0.32	$49.41M	0.50%	3.25%	4.78%	-14.84%	-9.64%	-31.30%	-57.64%	-85.15%
48	M MemeCore	$1.15	$15.63M	4.10%	71.83%	-59.07%	-62.18%	-61.37%	-31.23%	---%	-76.48%
49	HTX HTX DAO	$0.0000016	$6.64M	-0.10%	0.56%	-4.39%	-4.65%	-11.46%	0.54%	-6.00%	-56.43%
50	DOT Polkadot	$0.84	$81.24M	-0.05%	3.67%	-5.43%	-16.49%	-25.93%	-58.61%	-74.83%	-98.47%
51	USDF Falcon USD	$1.00	$1.26M	0.02%	0.11%	0.09%	0.07%	0.06%	-0.25%	-0.46%	-7.37%
52	RLUSD Ripple USD	$1.00	$165.16M	---%	---%	-0.01%	---%	0.02%	0.05%	0.02%	-6.80%
53	WLD Worldcoin	$0.40	$191.11M	0.54%	-2.81%	-24.54%	-39.15%	7.31%	-32.38%	-54.07%	-96.63%
54	USDD USDD	$1.00	$56.30M	0.01%	0.07%	0.03%	-0.01%	-0.12%	-0.11%	-0.19%	-5.02%
55	MNT Mantle	$0.42	$37.52M	0.33%	0.04%	-17.90%	-24.77%	-34.65%	-67.35%	-26.82%	-85.43%
56	MORPHO Morpho	$2.07	$30.65M	-3.68%	10.13%	24.84%	5.83%	4.24%	83.59%	58.37%	-49.55%
57	BFUSD BFUSD	$1.00	$1.86M	---%	0.04%	0.01%	-0.05%	---%	-0.08%	---%	-0.84%
58	AAVE Aave	$86.75	$195.32M	0.02%	1.72%	16.61%	15.90%	8.32%	-56.16%	-67.41%	-86.92%
59	PI Pi Network	$0.12	$9.10M	0.06%	2.03%	-8.53%	-12.72%	-19.93%	-43.93%	-76.52%	-96.14%
60	SKY Sky	$0.053	$10.71M	-0.13%	-1.21%	-2.01%	-9.63%	-21.89%	-7.54%	-32.85%	-47.52%
61	ICP Internet Computer	$2.19	$39.96M	0.72%	3.48%	0.38%	-9.49%	-20.42%	-32.61%	-53.93%	-99.69%
62	BGB Bitget Token	$1.59	$9.78M	-0.22%	-0.82%	-6.30%	-12.27%	-21.47%	-55.78%	-64.89%	-81.09%
63	ETC Ethereum Classic	$6.99	$36.15M	0.27%	0.60%	1.26%	-4.51%	-12.64%	-46.78%	-56.77%	-95.84%
64	DEXE DeXe	$22.62	$11.53M	-0.98%	-1.77%	-0.86%	43.81%	21.38%	531.31%	209.36%	-29.81%
65	U United Stables	$1.00	$3.81M	0.02%	0.03%	-0.01%	---%	0.01%	---%	---%	-0.82%
66	PEPE Pepe	$0.0000023	$172.35M	1.38%	1.15%	-9.98%	-20.90%	-30.01%	-47.01%	-75.31%	-91.67%
67	QNT Quant	$67.55	$10.97M	1.08%	5.30%	-1.28%	-4.66%	-3.15%	-15.11%	-35.41%	-84.22%
69	KCS KuCoin	$6.78	$2.98M	-0.97%	0.92%	-2.23%	-6.88%	-11.59%	-36.56%	-38.56%	-76.55%
71	STABLE Stable	$0.037	$16.47M	1.80%	-5.13%	9.16%	8.80%	-8.20%	142.66%	---%	-13.43%
74	USDGO USDGO	$1.00	$26.31M	-0.01%	0.02%	0.02%	-0.01%	0.03%	---%	---%	-0.22%
75	KAS Kaspa	$0.031	$21.36M	1.54%	2.32%	11.42%	-2.95%	6.25%	-33.03%	-57.79%	-84.98%
76	BEAT Audiera	$2.70	$51.08M	5.52%	-0.42%	56.36%	40.02%	146.41%	-2.40%	---%	-76.16%
77	ATOM Cosmos Hub	$1.54	$30.63M	1.19%	1.56%	-6.90%	-22.16%	-18.99%	-29.02%	-61.60%	-96.50%
78	RENDER Render	$1.53	$38.79M	-0.13%	1.78%	-2.01%	-10.35%	-22.24%	-1.91%	-50.56%	-88.68%
79	JUP Jupiter	$0.23	$57.23M	-1.44%	13.28%	7.23%	21.89%	25.51%	15.40%	-47.00%	-88.24%
80	ALGO Algorand	$0.085	$29.99M	0.86%	2.93%	-4.69%	-11.81%	-27.54%	-30.56%	-53.76%	-97.61%
81	POL POL (ex-MATIC)	$0.071	$32.93M	-0.17%	3.03%	-5.54%	-7.41%	-22.52%	-41.02%	-61.57%	-94.48%
82	JST JUST	$0.088	$29.38M	-0.39%	2.51%	6.19%	6.19%	-9.38%	129.63%	159.51%	-54.36%
83	USDTB USDtb	$1.00	$20.77M	-0.01%	0.01%	0.05%	-0.01%	0.16%	0.03%	0.01%	-5.39%
84	NEXO NEXO	$0.72	$5.32M	0.04%	0.01%	-5.88%	-13.28%	-12.87%	-27.57%	-41.09%	-82.51%
85	ADI ADI	$5.62	$6.04M	-0.36%	1.24%	28.60%	45.73%	56.19%	416.59%	---%	-29.95%
86	GT Gate	$6.47	$2.59M	-0.24%	0.97%	-2.07%	-4.23%	-7.37%	-37.90%	-58.08%	-74.44%
88	BDX Beldex	$0.087	$14.40M	0.10%	-0.68%	5.67%	9.06%	10.97%	-1.83%	40.51%	-80.66%
89	ENA Ethena	$0.072	$126.10M	-0.44%	2.50%	-12.99%	-19.85%	-15.50%	-70.70%	-71.91%	-95.22%
90	VVV Venice Token	$13.64	$53.38M	6.65%	9.00%	3.23%	-17.07%	-24.47%	1,172.84%	374.62%	-36.49%
91	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.64	$23.62M	-0.64%	-6.60%	-9.17%	-5.38%	1.92%	437.43%	---%	-28.60%
93	VELVET Velvet	$1.52	$17.29M	0.42%	-6.46%	222.66%	300.36%	1,518.69%	667.64%	---%	-28.72%
94	PUMP Pump.fun	$0.0015	$52.91M	2.64%	6.27%	9.68%	0.75%	-12.93%	-46.69%	---%	-83.12%
95	GHO GHO	$1.00	$5.98M	0.01%	0.04%	0.07%	-0.07%	-0.13%	-0.16%	-0.13%	-3.07%
96	FIL Filecoin	$0.74	$66.42M	-0.27%	3.72%	-2.70%	-8.45%	-18.23%	-44.75%	-66.93%	-99.69%
97	FLR Flare	$0.0065	$3.20M	-0.41%	1.43%	-5.90%	-15.81%	-13.66%	-48.37%	-63.21%	-95.70%
98	YLDS YLDS	$1.00	$27.25M	---%	0.01%	---%	-0.03%	0.02%	-0.06%	---%	-0.14%
99	XDC XDC Network	$0.028	$7.74M	0.23%	-0.62%	-3.60%	-7.53%	-15.82%	-43.30%	-52.42%	-85.63%
101	NIGHT Midnight	$0.032	$16.67M	0.82%	2.14%	1.61%	1.14%	-15.57%	-35.05%	---%	-73.26%
102	USX USX	$1.00	$1.23M	---%	0.01%	0.05%	0.07%	0.06%	0.09%	---%	-3.68%
103	APT Aptos	$0.60	$46.53M	0.06%	4.92%	-5.34%	-10.56%	-34.40%	-64.26%	-87.27%	-97.02%
104	ARB Arbitrum	$0.078	$42.59M	-0.20%	4.43%	0.81%	-9.55%	-21.61%	-62.90%	-76.33%	-96.77%
105	TUSD TrueUSD	$1.00	$25.89M	0.11%	0.21%	0.06%	0.02%	---%	0.13%	0.06%	-38.34%
107	INJ Injective	$4.77	$84.25M	0.58%	3.69%	9.61%	-11.32%	-29.41%	-11.00%	-54.15%	-90.93%
108	AERO Aerodrome Finance	$0.49	$25.86M	0.70%	6.75%	-1.79%	-0.07%	24.31%	-18.77%	-36.57%	-79.19%
109	LIT Lighter	$1.81	$71.31M	-0.16%	-7.91%	18.49%	-0.86%	44.89%	---%	---%	-77.00%
110	EURC EURC	$1.14	$32.21M	-0.10%	-0.28%	0.42%	-1.75%	-1.97%	-2.91%	-3.51%	-15.71%
111	CAKE PancakeSwap	$1.33	$30.36M	0.35%	1.97%	0.60%	-4.81%	-5.84%	-40.68%	-41.49%	-97.00%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko