Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,783.00	$28.31B	-0.15%	-0.35%	1.80%	-4.49%	-8.83%	-42.11%	-18.44%	-47.03%
2	ETH Ganhe Ethereum	$2,048.86	$10.75B	-0.10%	-0.53%	3.30%	-3.42%	-5.24%	-54.50%	15.28%	-58.58%
3	USDT Tether	$1.00	$43.79B	---%	-0.01%	0.05%	---%	-0.05%	-0.04%	0.03%	-24.43%
4	XRP Ripple	$1.31	$1.44B	-0.50%	0.70%	-0.57%	-8.44%	-8.93%	-56.29%	-34.91%	-63.94%
5	BNB BNB	$587.87	$647.54M	-0.12%	1.22%	-3.48%	-7.82%	-11.10%	-36.15%	-0.04%	-57.09%
6	USDC USDC	$1.00	$7.01B	---%	0.01%	0.02%	0.01%	---%	0.03%	0.01%	-4.16%
7	SOL Solana	$80.10	$2.44B	-0.29%	1.32%	-2.71%	-9.51%	-12.58%	-65.68%	-29.85%	-72.69%
8	TRX TRON	$0.31	$410.24M	-0.09%	-0.17%	1.59%	1.81%	9.62%	-8.40%	33.57%	-27.07%
9	FIGR_HELOC Figure Heloc	$1.03	$41.80M	0.10%	0.01%	0.21%	3.06%	-0.17%	3.53%	---%	-1.66%
10	DOGE Dogecoin	$0.091	$646.90M	-0.83%	1.57%	1.89%	-2.50%	-10.29%	-65.55%	-42.02%	-87.49%
11	USDS USDS	$1.00	$65.13M	---%	0.06%	-0.01%	0.03%	-0.02%	0.03%	-0.03%	-13.23%
12	WBT WhiteBIT Coin	$51.11	$48.11M	-0.10%	-0.38%	0.48%	-6.95%	-3.17%	17.50%	86.02%	-20.27%
14	ADA Cardano	$0.25	$398.97M	-1.13%	2.65%	0.10%	-6.55%	-12.42%	-71.37%	-60.95%	-92.02%
15	BCH Bitcoin Cash	$441.45	$132.60M	-0.26%	0.19%	-4.94%	-5.51%	-5.49%	-25.43%	50.01%	-88.34%
16	HYPE Hyperliquid	$35.65	$161.58M	---%	2.09%	-7.02%	-8.70%	10.24%	-32.58%	211.09%	-39.88%
17	LINK Chainlink	$8.66	$192.83M	-0.45%	0.82%	1.46%	-3.94%	-8.43%	-62.67%	-30.75%	-83.56%
18	USDE Ethena USDe	$1.00	$125.12M	-0.02%	0.01%	0.07%	0.03%	-0.01%	-0.18%	0.05%	-3.32%
19	XMR Monero	$317.47	$90.16M	1.02%	-2.77%	-0.30%	-8.26%	-11.09%	5.34%	52.35%	-60.20%
20	XLM Stellar	$0.16	$77.94M	-0.64%	-1.21%	-2.93%	-1.79%	1.57%	-56.89%	-36.83%	-81.46%
21	CC Canton	$0.14	$6.59M	-0.59%	0.14%	-0.86%	-2.91%	-9.94%	---%	---%	-28.09%
22	M MemeCore	$2.70	$18.50M	1.04%	6.69%	22.67%	59.32%	96.08%	7.77%	---%	-8.47%
23	DAI Dai	$1.00	$184.03M	-0.02%	---%	0.05%	---%	0.03%	0.10%	-0.01%	-17.97%
24	USD1 USD1	$1.00	$725.56M	0.02%	0.03%	0.05%	0.10%	0.06%	-0.01%	---%	-2.44%
25	LTC Litecoin	$53.09	$270.13M	-0.37%	2.11%	-1.42%	-4.44%	-6.59%	-53.18%	-34.77%	-87.06%
26	PYUSD PayPal USD	$1.00	$112.06M	0.01%	0.03%	0.01%	0.01%	0.01%	0.02%	0.12%	-7.47%
27	ZEC Zcash	$235.14	$168.46M	0.02%	-1.09%	9.13%	0.67%	-0.67%	366.51%	521.11%	-92.63%
28	AVAX Avalanche	$8.95	$204.61M	-0.74%	2.97%	2.63%	-5.43%	-6.99%	-68.95%	-50.61%	-93.83%
29	HBAR Hedera	$0.088	$62.44M	-0.65%	0.63%	-1.24%	-5.76%	-14.15%	-62.41%	-45.11%	-84.60%
30	RAIN Rain	$0.0075	$25.30M	-0.03%	-5.38%	-8.24%	-14.07%	-19.73%	209.40%	---%	-31.23%
31	SHIB Shiba Inu	$0.0000060	$102.57M	-0.48%	3.20%	4.29%	-1.33%	3.43%	-53.89%	-50.38%	-93.03%
32	SUI Sui	$0.87	$240.78M	-0.56%	1.34%	-0.65%	-8.82%	-10.90%	-75.07%	-61.02%	-83.70%
33	TON Toncoin	$1.25	$86.78M	0.14%	1.64%	2.61%	-0.27%	-4.09%	-60.29%	-65.37%	-84.88%
34	WLFI World Liberty Financial	$0.098	$48.08M	0.58%	-0.46%	1.28%	3.35%	-9.57%	-54.02%	---%	-70.41%
35	TAO Bittensor	$309.31	$204.36M	-0.84%	2.57%	-5.59%	14.85%	61.08%	-9.23%	49.11%	-59.07%
36	CRO Cronos	$0.070	$9.86M	0.02%	0.51%	-0.46%	-6.22%	-10.64%	-69.29%	-25.56%	-92.12%
38	XAUT Tether Gold	$4,631.01	$128.52M	0.07%	-0.26%	2.61%	2.89%	-9.14%	26.20%	48.44%	-15.89%
39	PAXG Ganhe PAX Gold	$4,646.82	$97.72M	0.02%	-0.34%	3.54%	2.66%	-9.80%	25.86%	48.92%	-17.32%
41	MNT Mantle	$0.67	$19.50M	-0.25%	0.05%	0.08%	-9.07%	-3.95%	-59.36%	-8.82%	-76.34%
42	DOT Polkadot	$1.24	$102.02M	-0.76%	1.33%	-2.86%	-17.49%	-19.62%	-70.07%	-68.80%	-97.75%
42	LILPEPE Little Pepe	$3.15	$4.98M	-41.43%	236,076.50%	21,203,196.84%	21,203,196.84%	21,203,196.84%	---%	---%	-85.39%
43	UNI Uniswap	$3.16	$189.43M	-0.10%	0.76%	-6.63%	-11.33%	-21.91%	-65.33%	-44.55%	-92.97%
44	USDG Global Dollar	$1.00	$40.45M	---%	---%	0.01%	0.01%	-0.02%	0.01%	0.01%	-39.56%
46	OKB OKB	$82.52	$5.89M	-0.02%	-0.98%	1.63%	-6.56%	5.42%	-57.83%	79.94%	-63.95%
47	SKY Sky	$0.075	$10.70M	-0.05%	0.12%	7.37%	2.82%	-2.79%	2.66%	44.65%	-25.59%
48	PI Pi Network	$0.17	$11.59M	0.04%	0.38%	-1.18%	-11.37%	-6.70%	-50.79%	-69.70%	-94.30%
49	ASTER Aster	$0.65	$60.27M	-0.20%	-1.10%	-1.24%	-4.27%	-10.43%	---%	---%	-72.87%
50	HTX HTX DAO	$0.0000017	$13.89M	-0.06%	-0.22%	1.17%	1.12%	7.17%	-16.07%	4.72%	-54.32%
51	USDD USDD	$1.00	$4.18M	-0.09%	-0.02%	0.05%	0.01%	-0.08%	-0.04%	0.03%	-4.95%
52	NEAR NEAR Protocol	$1.20	$169.36M	-0.48%	3.75%	1.68%	-10.13%	-8.53%	-54.13%	-50.79%	-94.13%
53	PEPE Pepe	$0.0000034	$266.54M	-0.86%	2.42%	3.72%	-0.22%	-8.49%	-68.11%	-47.79%	-87.82%
54	AAVE Aave	$94.15	$171.64M	-0.32%	-0.80%	-4.36%	-14.36%	-19.62%	-68.41%	-37.35%	-85.78%
55	RLUSD Ripple USD	$1.00	$65.20M	-0.01%	0.01%	---%	0.04%	-0.02%	0.03%	-0.31%	-6.80%
56	BGB Bitget Token	$1.91	$20.62M	0.02%	-0.33%	-2.42%	-10.72%	-12.99%	-61.31%	-57.30%	-77.43%
59	ONDO Ondo	$0.26	$43.07M	-0.69%	0.59%	-1.66%	1.06%	-5.40%	-74.72%	-67.19%	-87.87%
60	ICP Internet Computer	$2.29	$35.22M	0.05%	2.33%	3.06%	-8.55%	-9.42%	-50.99%	-54.63%	-99.67%
61	ETC Ethereum Classic	$8.07	$48.33M	-0.51%	2.55%	-0.15%	-4.10%	-8.90%	-60.37%	-49.02%	-95.18%
63	GT Gate	$6.47	$2.73M	-0.13%	0.38%	0.59%	-3.85%	-9.73%	-61.78%	-70.01%	-74.50%
64	QNT Quant	$77.39	$21.09M	0.72%	8.32%	9.69%	0.83%	18.23%	-23.15%	14.56%	-81.94%
65	KCS KuCoin	$8.01	$1.49M	-0.56%	0.78%	2.80%	-0.19%	-1.26%	-49.30%	-22.12%	-72.23%
66	ALGO Algorand	$0.12	$193.62M	-3.14%	9.70%	46.89%	33.28%	32.95%	-48.43%	-30.83%	-96.67%
68	RENDER Render	$1.92	$113.21M	-1.06%	5.25%	15.42%	13.74%	33.61%	-48.50%	-40.51%	-85.87%
69	POL POL (ex-MATIC)	$0.093	$57.12M	-0.44%	1.84%	2.86%	-4.18%	-11.37%	-63.89%	-49.94%	-92.81%
70	PUMP Pump.fun	$0.0016	$43.65M	-0.81%	1.81%	-3.36%	-10.80%	-21.53%	-79.79%	---%	-81.32%
72	WLD Worldcoin	$0.27	$49.37M	-1.16%	0.06%	1.05%	-21.06%	-36.75%	-82.17%	-63.51%	-97.72%
73	USDTB USDtb	$1.00	$1.34M	0.01%	0.01%	-0.09%	-0.05%	-0.03%	-0.07%	-0.06%	-5.46%
74	NEXO NEXO	$0.86	$10.37M	-0.20%	-0.05%	-0.42%	-4.02%	-5.40%	-32.56%	-17.58%	-78.91%
75	ATOM Cosmos Hub	$1.70	$32.68M	-0.51%	2.94%	1.77%	-6.35%	-9.93%	-62.20%	-61.87%	-96.13%
76	KAS Kaspa	$0.031	$14.80M	-0.21%	-1.54%	-10.31%	-17.61%	-4.03%	-62.83%	-51.37%	-85.13%
77	MORPHO Morpho	$1.50	$12.52M	-0.23%	0.47%	0.20%	-13.42%	-22.20%	-23.30%	36.96%	-64.14%
78	NIGHT Midnight	$0.044	$183.76M	-0.04%	-4.91%	-3.17%	0.29%	-28.68%	---%	---%	-62.66%
79	ENA Ethena	$0.080	$69.02M	0.14%	-0.47%	-11.50%	-21.34%	-31.52%	-88.67%	-73.88%	-94.72%
80	APT Aptos	$0.85	$38.65M	0.01%	-0.49%	-13.09%	-14.65%	-15.97%	-80.55%	-82.95%	-95.75%
82	TRUMP Official Trump	$2.81	$70.59M	-0.94%	-0.66%	-5.85%	-15.37%	-18.87%	-66.96%	-68.87%	-96.17%
83	FLR Flare	$0.0076	$2.53M	-0.18%	-0.56%	-1.22%	-8.94%	-19.56%	-67.00%	-42.72%	-94.95%
84	FIL Filecoin	$0.84	$61.70M	-0.35%	2.51%	---%	-7.81%	-18.14%	-65.12%	-68.62%	-99.65%
86	YLDS YLDS	$1.00	$4.44M	-0.01%	-0.01%	-0.01%	---%	-0.01%	-0.01%	---%	-0.12%
87	BDX Beldex	$0.080	$12.87M	-0.01%	0.51%	-3.41%	-0.06%	0.50%	-3.54%	17.08%	-82.20%
88	XDC XDC Network	$0.030	$20.06M	0.22%	1.32%	-1.25%	-2.50%	-14.52%	-59.84%	-53.43%	-84.24%
89	STABLE Stable	$0.028	$22.58M	-0.03%	-2.68%	6.62%	8.99%	-4.89%	---%	---%	-28.00%
90	VET VeChain	$0.0070	$17.81M	-0.05%	3.63%	4.60%	-4.96%	-7.43%	-71.05%	-67.27%	-97.53%
91	GHO GHO	$1.00	$3.84M	---%	-0.01%	0.04%	-0.01%	-0.07%	-0.03%	-0.05%	-2.95%
92	JUP Jupiter	$0.16	$28.39M	-0.10%	4.37%	15.78%	3.34%	-15.54%	-67.78%	-55.38%	-91.85%
94	ARB Arbitrum	$0.092	$53.59M	-0.58%	1.23%	2.53%	-6.99%	-12.46%	-81.18%	-69.41%	-96.15%
95	JST JUST	$0.061	$23.88M	-0.07%	-3.85%	4.45%	2.30%	29.38%	82.13%	97.05%	-68.29%
96	FET Artificial Superintelligence Alliance	$0.23	$88.21M	-0.99%	1.34%	-1.01%	5.31%	50.20%	-63.27%	-45.02%	-93.25%
97	BONK Bonk	$0.0000057	$32.40M	-1.20%	1.11%	-0.26%	-3.83%	-10.10%	-75.11%	-46.75%	-90.17%
98	TUSD TrueUSD	$1.00	$10.12M	-0.02%	0.08%	0.20%	0.07%	0.01%	0.27%	0.25%	-38.22%
100	ZRO LayerZero	$1.87	$31.41M	-0.95%	0.63%	-6.91%	-7.37%	-4.21%	-0.76%	-30.76%	-75.05%
101	CAKE PancakeSwap	$1.34	$23.83M	-0.30%	0.86%	-1.22%	-5.24%	-5.47%	-45.10%	-25.13%	-96.95%
102	VIRTUAL Virtuals Protocol	$0.64	$43.53M	-0.80%	0.95%	-2.91%	-9.38%	-15.18%	-46.72%	16.81%	-87.39%
103	EURC EURC	$1.15	$19.16M	-0.08%	-0.19%	0.07%	-0.41%	-0.95%	-2.15%	4.43%	-14.84%
104	CHZ Chiliz	$0.040	$53.09M	0.10%	0.69%	13.17%	10.31%	4.56%	-2.25%	-1.47%	-95.51%
106	PENGU Pudgy Penguins	$0.0063	$74.73M	-1.17%	0.90%	-3.07%	-11.35%	-14.61%	-80.84%	35.55%	-90.80%
107	FDUSD First Digital USD	$1.00	$108.39M	0.01%	0.02%	0.08%	-0.01%	-0.28%	0.13%	0.54%	-13.24%
108	STX Stacks	$0.21	$9.56M	-0.74%	-0.35%	-5.05%	-12.63%	-21.91%	-66.86%	-62.69%	-94.50%
109	EDGE edgeX	$1.09	$163.32M	-3.03%	42.67%	---%	---%	---%	---%	---%	-5.89%
110	XTZ Tezos	$0.35	$12.49M	-0.73%	3.27%	-0.11%	-11.23%	-9.30%	-53.57%	-45.30%	-96.14%
111	DEXE DeXe	$8.05	$12.12M	-0.34%	1.68%	9.46%	33.59%	123.26%	17.57%	-46.44%	-75.03%
112	DASH Dash	$29.89	$33.00M	-0.32%	-1.16%	-5.52%	-6.06%	-15.51%	29.37%	41.98%	-98.00%
113	PRIME PRIME	$1.03	$9.95M	---%	0.05%	-0.03%	-0.05%	0.72%	---%	---%	-31.48%

Last update 10 seconds ago

< Previous Next >

Source of data: CoinGecko