Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$89,603.00	$35.39B	-0.02%	-0.59%	-1.89%	4.19%	-6.92%	-16.75%	-12.44%	-28.98%
2	ETH Ganhe Ethereum	$3,127.71	$19.97B	0.31%	0.57%	-0.07%	10.85%	-1.55%	14.60%	-19.71%	-36.92%
3	USDT Tether	$1.00	$56.60B	0.01%	---%	0.01%	0.01%	0.07%	-0.01%	-0.02%	-24.41%
4	BNB BNB	$887.78	$1.25B	-0.07%	-0.64%	-1.72%	7.84%	-4.26%	29.94%	23.94%	-35.24%
5	XRP Ripple	$2.00	$1.90B	-0.04%	-0.81%	-3.88%	-1.67%	-12.42%	-12.60%	-17.99%	-45.23%
6	USDC USDC	$1.00	$7.69B	0.01%	0.02%	0.02%	0.03%	0.04%	0.03%	-0.04%	-14.73%
7	SOL Solana	$132.04	$3.33B	0.14%	-0.43%	-2.35%	4.47%	-7.19%	-23.30%	-40.06%	-55.02%
8	STETH Lido Staked Ether	$3,125.49	$22.40M	0.25%	0.56%	0.10%	11.00%	-1.62%	14.71%	-19.76%	-36.80%
9	TRX TRON	$0.28	$676.79M	0.08%	2.56%	-1.88%	1.24%	-4.45%	2.48%	-0.26%	-34.83%
10	DOGE Dogecoin	$0.14	$974.02M	-0.06%	-0.80%	-3.08%	-0.21%	-16.30%	-39.36%	-65.80%	-81.34%
11	ADA Cardano	$0.40	$572.95M	-0.13%	-0.60%	-5.15%	5.19%	-20.19%	-46.26%	-62.31%	-86.91%
13	WBT WhiteBIT Coin	$59.98	$48.50M	-0.02%	-0.50%	-1.96%	8.50%	12.92%	90.37%	138.41%	-6.39%
14	WSTETH Wrapped stETH	$3,815.19	$14.12M	0.16%	0.48%	-0.21%	10.64%	-1.49%	16.18%	-17.27%	-47.49%
15	BCH Bitcoin Cash	$566.69	$236.52M	0.05%	-1.68%	-5.68%	9.55%	13.76%	34.20%	5.08%	-85.07%
16	WBTC Wrapped Bitcoin	$89,383.00	$159.46M	0.04%	-0.58%	-1.99%	4.30%	-6.82%	-17.08%	-12.23%	-29.06%
17	WBETH Wrapped Beacon ETH	$3,392.87	$2.57M	0.18%	0.62%	-0.23%	10.94%	-1.06%	15.11%	-17.59%	-36.49%
18	USDS USDS	$1.00	$15.01M	-0.07%	-0.05%	-0.02%	-0.05%	-0.03%	-0.05%	-0.10%	-5.50%
19	LINK Chainlink	$13.59	$423.97M	-0.11%	-0.50%	-2.51%	12.38%	-3.85%	-14.09%	-53.74%	-74.21%
20	WEETH Wrapped eETH	$3,385.23	$7.23M	0.08%	0.56%	-0.23%	11.04%	-1.17%	15.51%	-17.61%	-36.18%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$914.84M	0.03%	0.01%	0.01%	0.05%	0.09%	-0.40%	-0.04%	-4.76%
23	WETH WETH	$3,123.90	$76.56M	0.16%	0.54%	-0.10%	10.51%	-1.44%	14.15%	-19.78%	-37.01%
24	HYPE Hyperliquid	$29.11	$244.54M	0.21%	-0.17%	-3.70%	-4.68%	-24.30%	-13.64%	21.24%	-50.87%
25	XLM Stellar	$0.23	$100.06M	-0.29%	-1.50%	-4.22%	0.33%	-12.38%	-18.30%	-45.26%	-73.48%
26	XMR Monero	$403.92	$128.71M	0.79%	-2.98%	8.82%	-3.23%	-3.22%	17.22%	87.31%	-25.86%
27	ZEC Zcash	$407.60	$762.53M	0.71%	-4.11%	14.85%	13.42%	-42.21%	660.45%	603.16%	-87.29%
28	USDE Ethena USDe	$1.00	$58.84M	0.02%	-0.02%	-0.04%	0.04%	0.05%	-0.12%	-0.22%	-3.35%
29	CBBTC Coinbase Wrapped BTC	$89,585.00	$290.87M	-0.10%	-0.66%	-1.86%	4.47%	-6.78%	-16.82%	-12.34%	-28.88%
30	LTC Litecoin	$80.87	$397.03M	-0.03%	0.12%	-2.29%	4.80%	-22.40%	-16.51%	-31.51%	-80.25%
31	SUI Sui	$1.57	$724.66M	-0.02%	-1.20%	-2.84%	14.75%	-11.92%	-56.24%	-64.54%	-70.59%
32	AVAX Avalanche	$13.20	$275.16M	-0.15%	-0.01%	-3.21%	2.15%	-15.01%	-44.54%	-73.45%	-90.89%
33	HBAR Hedera	$0.12	$95.43M	0.12%	-2.40%	-10.68%	-9.85%	-23.72%	-35.32%	-59.05%	-78.92%
34	SHIB Shiba Inu	$0.0000082	$100.69M	-0.23%	-0.63%	-2.69%	2.74%	-10.71%	-43.17%	-70.18%	-90.48%
35	SUSDS sUSDS	$1.08	$5.52M	-0.08%	---%	0.07%	0.15%	0.12%	2.44%	5.92%	-2.34%
36	USDT0 USDT0	$1.00	$232.47M	-0.02%	-0.03%	0.03%	---%	0.06%	-0.12%	---%	-4.95%
37	DAI Dai	$1.00	$63.41M	0.01%	-0.02%	0.03%	-0.01%	-0.03%	-0.02%	-0.06%	-18.00%
38	MNT Mantle	$1.31	$169.84M	0.51%	0.69%	16.79%	34.30%	8.88%	80.35%	6.44%	-54.16%
39	PYUSD PayPal USD	$1.00	$48.60M	0.02%	-0.01%	0.02%	0.01%	---%	0.02%	-0.03%	-2.07%
40	TON Toncoin	$1.56	$96.42M	0.02%	-2.73%	-3.55%	5.48%	-15.71%	-52.49%	-75.03%	-81.11%
41	WLFI World Liberty Financial	$0.14	$99.92M	-0.18%	-2.50%	-7.55%	-9.67%	-4.00%	---%	---%	-57.98%
42	CRO Cronos	$0.097	$13.05M	-0.45%	-2.01%	-7.12%	-3.06%	-16.56%	-1.04%	-45.10%	-89.94%
43	SUSDE Ethena Staked USDe	$1.21	$42.27M	0.01%	0.29%	0.13%	0.28%	0.52%	2.96%	6.37%	-6.32%
44	UNI Uniswap	$5.38	$194.36M	-0.34%	-1.62%	-4.14%	-2.52%	-27.27%	-26.39%	-67.91%	-88.02%
45	DOT Polkadot	$2.00	$178.65M	-0.12%	-0.17%	-5.95%	-0.53%	-30.46%	-56.15%	-76.66%	-96.36%
46	M MemeCore	$1.75	$17.49M	-1.07%	-4.38%	40.16%	26.33%	-23.56%	---%	---%	-40.48%
47	AAVE Aave	$194.41	$293.07M	-0.25%	0.47%	1.45%	16.52%	9.24%	-27.68%	-47.89%	-70.68%
48	TAO Bittensor	$287.60	$83.66M	0.10%	-1.46%	-0.72%	8.16%	-16.29%	-33.53%	-48.42%	-61.96%
49	USD1 USD1	$1.00	$300.23M	-0.01%	-0.02%	0.01%	---%	0.06%	-0.12%	---%	-2.49%
50	CC Canton	$0.074	$16.50M	0.21%	3.79%	13.52%	-12.04%	-34.96%	---%	---%	-53.54%
51	RAIN Rain	$0.0079	$21.42M	0.05%	6.59%	3.65%	11.73%	138.69%	---%	---%	-4.31%
52	BGB Bitget Token	$3.58	$46.89M	0.03%	-0.31%	0.20%	3.77%	-7.55%	-32.49%	15.84%	-57.60%
53	OKB OKB	$110.61	$25.54M	0.06%	-3.48%	0.37%	11.73%	-1.30%	110.95%	105.76%	-56.79%
54	XAUT Tether Gold	$4,335.42	$212.97M	0.10%	0.46%	3.07%	2.18%	6.56%	32.48%	62.64%	-1.29%
55	USDF Falcon USD	$1.00	$1.26M	-0.06%	-0.04%	-0.02%	-0.05%	-0.01%	-0.12%	---%	-7.12%
56	ASTER Aster	$0.94	$187.40M	-0.10%	-1.66%	-2.65%	-6.20%	-16.29%	---%	---%	-61.07%
57	NEAR NEAR Protocol	$1.63	$167.66M	-0.29%	-0.08%	-6.28%	-2.19%	-36.24%	-44.30%	-75.51%	-92.03%
58	ETC Ethereum Classic	$13.13	$43.97M	0.17%	0.40%	-1.65%	1.76%	-13.70%	-30.25%	-60.59%	-92.16%
59	WETH Binance-Peg WETH	$3,126.38	$59.00M	0.27%	0.50%	-0.11%	10.95%	-1.36%	14.05%	-19.76%	-37.05%
60	JITOSOL Jito Staked SOL	$164.75	$12.99M	0.11%	-0.47%	-2.12%	4.60%	-6.70%	-20.51%	-35.51%	-51.51%
61	ENA Ethena	$0.24	$158.26M	0.26%	-1.58%	-13.54%	-2.05%	-14.18%	-39.21%	-79.62%	-84.24%
63	PEPE Pepe	$0.0000043	$290.76M	0.03%	-0.34%	-6.44%	3.08%	-14.81%	-70.27%	-81.56%	-84.60%
64	ICP Internet Computer	$3.26	$75.84M	-0.60%	1.41%	-7.46%	-8.18%	-38.03%	-39.95%	-74.78%	-99.53%
65	PI Pi Network	$0.21	$13.99M	-0.80%	-0.54%	-7.68%	-9.76%	-5.92%	-71.60%	---%	-93.10%
66	SOL Wrapped SOL	$132.07	$475.55M	0.22%	-0.42%	-2.34%	4.50%	-7.13%	-23.18%	-39.99%	-54.53%
67	JLP Jupiter Perpetuals Liquidity Provider Token	$4.64	$31.80M	0.04%	-0.32%	-1.26%	3.59%	-2.84%	0.44%	9.61%	-22.50%
68	SYRUPUSDC syrupUSDC	$1.14	$3.72M	-0.01%	0.01%	0.12%	0.22%	0.47%	3.60%	---%	-0.27%
69	PUMP Pump.fun	$0.0027	$66.89M	0.25%	-1.88%	-10.67%	0.72%	-25.54%	---%	---%	-69.31%
71	HTX HTX DAO	$0.0000017	$10.76M	0.07%	1.76%	0.58%	-4.84%	-7.83%	-14.96%	-31.98%	-55.88%
72	PAXG Ganhe PAX Gold	$4,354.56	$108.66M	0.15%	0.79%	3.24%	2.33%	6.91%	32.57%	63.88%	-2.09%
73	ONDO Ondo	$0.45	$56.79M	-0.27%	-1.89%	-3.29%	-2.85%	-23.29%	-51.79%	-75.63%	-78.91%
74	WLD Worldcoin	$0.58	$89.74M	0.09%	-0.46%	0.12%	1.28%	-19.55%	-57.31%	-80.23%	-95.05%
75	USDG Global Dollar	$1.00	$15.04M	0.01%	0.01%	---%	0.01%	0.03%	0.03%	0.05%	-39.57%
76	KCS KuCoin	$10.62	$4.57M	-0.10%	-0.56%	2.26%	12.10%	-13.33%	-6.53%	-18.57%	-63.11%
79	BFUSD BFUSD	$1.00	$3.23M	-0.01%	-0.01%	0.01%	0.01%	-0.01%	---%	---%	-0.75%
80	RLUSD Ripple USD	$1.00	$32.03M	-0.05%	-0.04%	0.02%	-0.05%	-0.06%	-0.08%	---%	-6.82%
81	RETH Rocket Pool ETH	$3,594.11	$4.88M	0.14%	0.65%	-0.09%	11.17%	-1.20%	15.68%	-17.76%	-36.11%
82	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$187.85M	0.01%	---%	0.02%	0.01%	0.02%	-0.39%	-0.11%	-3.03%
83	SKY Sky	$0.057	$19.16M	0.74%	-2.54%	4.52%	11.44%	9.29%	-22.22%	-30.44%	-43.77%
84	POL POL (ex-MATIC)	$0.12	$57.46M	-0.13%	1.45%	-2.32%	-2.88%	-22.18%	-47.72%	-79.85%	-90.62%
85	APT Aptos	$1.67	$175.60M	-0.11%	-0.26%	-4.72%	-10.01%	-44.02%	-69.27%	-87.52%	-91.64%
86	GT Gate	$10.49	$2.92M	-0.26%	0.49%	1.66%	8.03%	-4.41%	-48.85%	-22.65%	-59.58%
87	KAS Kaspa	$0.045	$19.27M	-0.18%	-2.24%	-15.04%	-14.46%	-1.99%	-55.62%	-71.24%	-78.35%
88	WBNB Wrapped BNB	$887.28	$316.25M	-0.12%	-0.68%	-1.65%	7.80%	-4.75%	29.43%	23.89%	-35.32%
89	ARB Arbitrum	$0.21	$100.26M	-0.21%	-1.91%	-0.51%	7.11%	-14.60%	-51.04%	-78.83%	-91.24%
90	BNSOL Binance Staked SOL	$143.69	$1.51M	0.22%	-0.29%	-2.12%	5.03%	-6.76%	-21.25%	-35.99%	-51.87%
92	QNT Quant	$77.85	$13.71M	-0.12%	-2.41%	-12.81%	-16.02%	-5.14%	-32.65%	-43.04%	-81.84%
93	NIGHT Midnight	$0.066	$239.32M	-0.32%	-3.45%	---%	---%	---%	---%	---%	-44.82%
94	TRUMP Official Trump	$5.51	$147.30M	0.06%	-0.18%	-3.23%	-4.11%	-24.51%	-56.01%	---%	-92.50%
95	ALGO Algorand	$0.12	$35.06M	-0.30%	-0.82%	-9.81%	-7.28%	-27.42%	-44.67%	-71.42%	-96.61%
96	ATOM Cosmos Hub	$2.15	$33.96M	-0.01%	-0.18%	-3.60%	-5.29%	-25.50%	-55.08%	-75.80%	-95.15%
99	LBTC Lombard Staked BTC	$89,862.00	$7.80M	0.21%	-0.35%	-1.60%	4.45%	-6.29%	-16.72%	-12.16%	-28.63%
101	VET VeChain	$0.011	$22.84M	-0.39%	-2.73%	-8.93%	-6.06%	-28.54%	-57.89%	-80.03%	-95.96%
102	FLR Flare	$0.012	$4.80M	-0.08%	-2.00%	-7.09%	-12.97%	-13.92%	-34.37%	-59.81%	-91.93%
103	FIL Filecoin	$1.34	$99.19M	-0.06%	0.49%	-10.16%	-8.54%	-34.86%	-53.44%	-79.34%	-99.43%
104	NEXO NEXO	$0.96	$8.08M	0.22%	-1.59%	-2.67%	4.78%	-5.55%	-23.11%	-35.41%	-76.50%
105	XDC XDC Network	$0.047	$20.44M	0.01%	-1.41%	-4.95%	-8.00%	-11.42%	-26.04%	-41.02%	-75.55%
109	SEI Sei	$0.13	$51.71M	0.05%	-1.54%	-4.20%	-0.27%	-23.57%	-45.20%	-78.18%	-89.01%
110	KHYPE Kinetiq Staked HYPE	$29.33	$12.61M	0.24%	-0.07%	-2.69%	-4.28%	-23.97%	---%	---%	-50.60%
111	RENDER Render	$1.52	$35.09M	0.06%	-0.88%	-6.03%	-4.49%	-31.15%	-65.83%	-83.32%	-88.80%
112	USDD USDD	$1.00	$6.21M	---%	-0.01%	---%	---%	0.07%	0.11%	---%	-4.93%
113	WM WrappedM by M^0	$1.00	$11.42M	0.02%	0.03%	0.03%	-0.01%	-0.35%	0.03%	---%	-93.51%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko