Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$72,804.00 $32.10B -0.22% 0.77% 8.47% 9.80% 3.42% -35.55% -11.32%
-42.26%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,241.57 $12.50B -0.20% 1.02% 9.37% 12.16% 8.52% -46.56% 44.05%
-54.68%
3
Tether (USDT)
USDT
Tether
$1.00 $50.13B ---% 0.02% 0.05% 0.10% 0.03% -0.04% 0.09%
-24.40%
4
BNB (BNB)
BNB
BNB
$605.75 $856.72M 0.02% 0.54% 2.77% -1.12% -7.14% -39.60% 3.97%
-55.78%
5
Ripple (XRP)
XRP
Ripple
$1.34 $1.67B -0.09% 0.13% 2.57% 0.48% -3.20% -53.14% -33.09%
-63.13%
6
USDC (USDC)
USDC
USDC
$1.00 $9.89B ---% ---% -0.02% 0.02% ---% 0.02% ---%
-4.17%
7
Solana (SOL)
SOL
Solana
$84.15 $2.44B -0.08% 0.11% 5.08% 1.73% -3.63% -61.71% -28.57%
-71.31%
8
TRON (TRX)
TRX
TRON
$0.32 $429.43M 0.07% -0.04% 0.41% 1.28% 10.02% -5.35% 34.39%
-26.23%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.02 $22.94M ---% -1.23% -1.13% -0.88% -0.54% 2.40% ---%
-2.65%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.093 $1.13B -0.17% -0.23% 1.85% 1.58% -1.89% -61.52% -41.20%
-87.31%
11
USDS (USDS)
USDS
$1.00 $47.48M ---% ---% -0.01% ---% -0.02% 0.03% ---%
-13.21%
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$53.07 $40.48M -0.14% 0.90% 3.50% 3.33% -4.63% 25.70% 90.06%
-17.11%
13
Hyperliquid (HYPE)
Hyperliquid
$42.31 $259.31M -0.42% 2.46% 18.20% 7.09% 13.24% -11.94% 184.49%
-28.66%
15
Cardano (ADA)
ADA
Cardano
$0.25 $362.98M -0.02% -1.24% 2.03% 0.52% -4.59% -69.62% -59.90%
-91.91%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$439.54 $137.95M -0.26% -0.65% -0.67% -7.99% -4.03% -21.82% 45.37%
-88.39%
17
Chainlink (LINK)
LINK
Chainlink
$9.00 $208.73M -0.16% -0.13% 3.92% 5.41% -0.31% -58.71% -27.88%
-82.92%
18
Monero (XMR)
XMR
Monero
$338.58 $92.60M -0.38% -1.72% 7.10% 4.35% -4.28% 14.93% 68.15%
-57.56%
19
Zcash (ZEC)
ZEC
Zcash
$372.94 $484.04M -0.19% -1.95% 52.40% 70.83% 76.85% 662.77% 911.88%
-88.32%
20
Ethena USDe (USDE)
Ethena USDe
$1.00 $125.38M -0.01% 0.01% -0.03% 0.03% ---% -0.24% 0.08%
-3.33%
21
Canton (CC)
CC
Canton
$0.15 $8.42M -0.24% -3.43% 4.98% -1.42% -2.81% ---% ---%
-24.82%
22
Stellar (XLM)
XLM
Stellar
$0.15 $93.61M -0.01% -0.12% -4.73% -7.54% -3.47% -58.38% -34.22%
-82.39%
23
MemeCore (M)
M
MemeCore
$2.75 $11.00M -0.01% 5.90% 1.79% 25.08% 88.22% 10.89% ---%
-8.00%
24
Dai (DAI)
DAI
Dai
$1.00 $16.09M 0.01% 0.11% -0.04% -0.03% -0.03% ---% -0.04%
-17.97%
25
Litecoin (LTC)
LTC
Litecoin
$54.63 $246.75M 0.06% -0.66% 2.32% 1.18% 0.17% -48.97% -28.16%
-86.67%
26
USD1 (USD1)
USD1
$1.00 $1.10B 0.01% 0.04% -0.05% -0.01% -0.01% -0.10% ---%
-2.48%
27
PayPal USD (PYUSD)
PayPal USD
$1.00 $116.36M ---% 0.04% 0.01% 0.04% ---% ---% -0.05%
-7.48%
28
Avalanche (AVAX)
Avalanche
$9.26 $189.51M -0.26% -1.38% 4.12% 5.10% -3.27% -73.17% -50.87%
-93.60%
29
Rain (RAIN)
Rain
$0.0081 $13.40M 0.01% 1.50% 11.31% 2.49% -10.83% 108.24% ---%
-25.53%
30
Hedera (HBAR)
Hedera
$0.088 $56.66M -0.04% -0.18% 1.32% -2.12% -6.96% -60.29% -48.60%
-84.49%
31
Sui (SUI)
SUI
Sui
$0.93 $290.93M -0.22% -0.53% 7.02% 5.51% -4.68% -72.42% -57.17%
-82.57%
32
Shiba Inu (SHIB)
Shiba Inu
$0.0000059 $100.52M -0.06% -0.31% 0.38% 1.71% -1.43% -51.56% -50.67%
-93.13%
33
Toncoin (TON)
TON
Toncoin
$1.39 $152.26M -0.84% 8.08% 13.01% 12.21% 4.64% -50.74% -52.45%
-83.05%
34
Cronos (CRO)
CRO
Cronos
$0.069 $8.43M -0.39% -0.18% -0.92% -3.50% -8.48% -67.68% -19.56%
-92.21%
36
Tether Gold (XAUT)
Tether Gold
$4,723.38 $191.27M ---% -0.52% 1.80% 5.17% -8.07% 24.66% 45.81%
-14.19%
37
Bittensor (TAO)
TAO
Bittensor
$263.85 $462.26M -0.89% 0.61% -14.19% -17.59% 24.42% -16.61% 9.95%
-65.05%
38
World Liberty Financial (WLFI)
World Liberty Financial
$0.080 $170.80M 0.36% -1.21% -18.81% -18.57% -21.15% -60.63% ---%
-75.89%
40
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,731.61 $106.38M -0.03% -0.56% 1.71% 5.15% -8.59% 24.93% 45.96%
-15.78%
41
Mantle (MNT)
MNT
Mantle
$0.68 $35.02M -0.35% 1.16% 0.45% -0.14% -4.70% -62.51% -1.82%
-76.24%
42
Polkadot (DOT)
DOT
Polkadot
$1.28 $97.70M -0.49% -1.74% 1.75% -0.73% -15.27% -68.26% -63.61%
-97.67%
43
Global Dollar (USDG)
Global Dollar
$1.00 $66.66M ---% ---% 0.01% 0.02% ---% 0.03% 0.03%
-39.56%
44
Uniswap (UNI)
UNI
Uniswap
$3.13 $137.30M -0.38% -0.15% -0.03% -7.57% -19.97% -61.66% -39.88%
-93.01%
45
Sky (SKY)
SKY
Sky
$0.078 $7.06M -0.44% 0.11% 4.29% 11.13% -3.18% 17.36% 39.86%
-22.37%
46
Falcon USD (USDF)
Falcon USD
$1.00 $1.47M -0.02% -0.04% -0.03% -0.08% -0.04% -0.15% -0.20%
-7.19%
47
OKB (OKB)
OKB
OKB
$85.17 $12.52M -0.48% 1.10% 2.85% 2.47% -10.73% -53.51% 60.09%
-62.71%
48
NEAR Protocol (NEAR)
NEAR Protocol
$1.35 $141.38M 0.01% -0.88% 9.83% 15.89% 2.22% -55.03% -33.95%
-93.38%
49
Pi Network (PI)
PI
Pi Network
$0.17 $11.13M 0.04% -0.16% -3.14% -5.26% -34.29% -39.30% -72.46%
-94.40%
50
Aster (ASTER)
Aster
$0.67 $99.66M -0.14% 1.24% 1.58% 1.34% -5.73% -61.31% ---%
-72.16%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $12.22M -0.04% 0.13% 2.24% 3.40% 10.02% -22.86% 9.88%
-53.07%
52
USDD (USDD)
USDD
$1.00 $5.74M ---% 0.01% 0.05% 0.11% ---% -0.02% 0.13%
-4.91%
53
Pepe (PEPE)
Pepe
$0.0000036 $274.04M -0.06% 1.05% 5.62% 7.42% 7.36% -63.27% -47.69%
-87.25%
54
Aave (AAVE)
AAVE
Aave
$91.77 $228.25M -0.14% 1.57% -3.16% -5.46% -17.00% -66.11% -31.84%
-86.10%
55
Ripple USD (RLUSD)
Ripple USD
$1.00 $56.46M 0.02% 0.03% 0.01% 0.02% 0.05% 0.05% 0.10%
-6.78%
56
Internet Computer (ICP)
ICP
Internet Computer
$2.52 $34.99M -0.44% -0.13% 9.05% 11.61% -3.97% -41.97% -49.11%
-99.64%
57
Bitget Token (BGB)
BGB
Bitget Token
$1.94 $22.24M -0.35% 1.44% 1.81% 0.29% -10.10% -62.55% -54.45%
-76.97%
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.32 $35.33M -0.60% -2.13% -0.93% 2.07% 1.27% -56.06% -44.45%
-95.02%
62
Ondo (ONDO)
Ondo
$0.25 $56.35M -0.36% -0.78% -1.63% -5.62% -1.26% -73.04% -71.25%
-88.17%
63
KuCoin (KCS)
KCS
KuCoin
$8.55 $9.15M ---% 1.23% 6.23% 9.04% 6.66% -45.16% -17.89%
-70.34%
64
Gate (GT)
GT
Gate
$6.68 $2.44M -0.09% 1.52% 3.50% 2.84% -5.18% -59.45% -69.49%
-73.64%
65
Quant (QNT)
QNT
Quant
$76.28 $13.44M -0.63% 0.10% 3.74% 7.48% 20.84% -17.01% 16.68%
-82.10%
66
Pump.fun (PUMP)
Pump.fun
$0.0018 $44.17M -0.36% -1.93% 9.68% 5.60% -11.76% -68.86% ---%
-79.35%
67
Render (RENDER)
Render
$2.01 $61.83M -1.17% -1.01% 5.15% 19.17% 25.54% -44.83% -46.21%
-85.09%
68
Morpho (MORPHO)
Morpho
$1.77 $11.15M 0.30% -4.92% 20.31% 17.51% -9.42% -2.10% 79.07%
-57.59%
69
Algorand (ALGO)
Algorand
$0.11 $37.16M -0.60% -2.16% -13.13% 30.82% 24.40% -49.96% -40.65%
-96.98%
71
Worldcoin (WLD)
WLD
Worldcoin
$0.28 $130.53M -1.61% 2.92% 5.92% 2.66% -21.78% -79.23% -61.17%
-97.63%
72
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.085 $63.39M -0.21% -0.30% -8.16% -7.21% -13.37% -62.56% -53.71%
-93.40%
73
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.78 $41.39M -0.42% -2.95% 4.53% 5.79% -2.60% -57.60% -58.11%
-95.94%
74
NEXO (NEXO)
NEXO
$0.89 $6.45M -0.19% 0.74% 3.89% 2.86% -2.17% -28.42% -13.52%
-78.02%
75
Kaspa (KAS)
KAS
Kaspa
$0.033 $29.09M 0.08% -0.04% 4.30% -7.48% 7.44% -59.47% -56.43%
-84.24%
76
USDtb (USDTB)
USDtb
$1.00 $1.24M 0.02% 0.05% 0.03% 0.03% -0.02% -0.06% 0.02%
-5.40%
77
Ethena (ENA)
ENA
Ethena
$0.093 $118.67M -0.45% -1.73% 15.11% 2.13% -10.74% -84.89% -70.43%
-93.86%
80
Arbitrum (ARB)
ARB
Arbitrum
$0.11 $157.57M -0.05% 4.50% 24.20% 26.49% 15.66% -73.72% -60.91%
-95.21%
81
Filecoin (FIL)
FIL
Filecoin
$0.89 $72.39M -0.38% -1.23% 6.14% 8.44% 3.33% -60.76% -62.93%
-99.62%
83
Midnight (NIGHT)
Midnight
$0.041 $22.32M -0.22% 0.18% -4.57% -18.87% -13.35% ---% ---%
-65.64%
84
Aptos (APT)
APT
Aptos
$0.85 $62.76M -0.53% 1.07% 0.54% -10.61% -7.91% -80.42% -82.09%
-95.73%
85
Flare (FLR)
FLR
Flare
$0.0077 $5.08M -0.05% 1.78% 2.19% -0.26% -13.92% -67.58% -45.57%
-94.86%
86
Official Trump (TRUMP)
Official Trump
$2.81 $109.02M -0.54% -1.83% -1.72% -5.92% -0.41% -63.51% -65.00%
-96.18%
87
Siren (SIREN)
Siren
$0.89 $45.43M -2.73% 25.71% 289.16% -46.55% 59.07% 859.41% 1,860.03%
-75.77%
89
JUST (JST)
JST
JUST
$0.070 $26.10M -0.50% 0.91% 13.43% 15.88% 31.50% 113.86% 136.72%
-63.64%
90
Beldex (BDX)
BDX
Beldex
$0.080 $10.48M -0.30% -0.04% -0.23% -3.76% -1.11% -8.92% 15.71%
-82.29%
91
XDC Network (XDC)
XDC
XDC Network
$0.031 $14.16M 0.10% -0.85% -0.87% 0.48% -6.73% -60.47% -54.67%
-84.04%
92
VeChain (VET)
VET
VeChain
$0.0070 $18.69M -0.39% -0.39% -5.94% 4.91% -1.34% -69.24% -67.96%
-97.49%
93
YLDS (YLDS)
YLDS
$1.00 $12.07M ---% -0.01% ---% ---% ---% ---% ---%
-0.11%
94
GHO (GHO)
GHO
GHO
$1.00 $8.39M ---% ---% 0.02% 0.04% -0.04% 0.05% -0.03%
-2.93%
95
Jupiter (JUP)
JUP
Jupiter
$0.16 $22.29M -0.48% 0.23% 1.16% 13.54% 0.41% -65.74% -55.95%
-91.79%
96
Dash (DASH)
DASH
Dash
$46.01 $348.72M -0.91% 6.52% 54.40% 44.63% 41.01% 117.26% 127.94%
-96.93%
97
​​Stable (STABLE)
​​Stable
$0.026 $14.79M 0.67% 0.71% -2.79% 1.15% -8.88% ---% ---%
-32.59%
99
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.24 $81.45M -0.60% 0.43% -1.11% 0.36% 47.52% -60.55% -46.31%
-93.14%
100
Bonk (BONK)
Bonk
$0.0000059 $32.99M -0.53% -0.66% 2.81% 1.67% -1.74% -71.78% -48.05%
-89.93%
101
LayerZero (ZRO)
ZRO
LayerZero
$1.96 $34.69M -1.12% -2.36% 2.51% -4.03% -3.92% 2.46% -22.85%
-73.72%
103
TrueUSD (TUSD)
TrueUSD
$1.00 $8.11M 0.04% ---% 0.03% 0.22% -0.04% 0.02% 0.28%
-38.24%
104
RaveDAO (RAVE)
RaveDAO
$2.03 $336.92M -4.95% 33.90% 722.45% 590.00% 842.69% ---% ---%
-7.88%
105
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.49 $19.79M 0.05% -1.21% 5.40% 8.66% 7.54% -45.05% -25.52%
-96.61%
106
DeXe (DEXE)
DeXe
$9.77 $22.25M -0.74% -2.37% 11.21% 36.81% 130.79% -6.20% -34.18%
-69.91%
108
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.67 $45.33M -0.60% -0.85% 5.49% 2.07% -5.55% -39.78% 26.42%
-86.72%
109
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0067 $85.55M -0.43% 0.66% 7.56% 3.58% -5.28% -77.71% 53.82%
-90.18%
110
EURC (EURC)
EURC
$1.17 $21.54M -0.07% -0.09% 1.70% 1.87% 1.34% -0.69% 3.09%
-13.35%
111
Chiliz (CHZ)
CHZ
Chiliz
$0.039 $51.65M -0.11% -0.41% 0.16% 3.00% 4.87% -1.52% -0.58%
-95.54%
112
Decred (DCR)
DCR
Decred
$23.21 $3.40M -0.65% -1.06% 15.75% 9.71% -16.45% 42.55% 78.63%
-90.64%
114
First Digital USD (FDUSD)
First Digital USD
$1.00 $70.77M 0.03% -0.03% 0.05% 0.08% -0.05% 0.28% 0.17%
-13.17%
115
Stacks (STX)
STX
Stacks
$0.22 $14.88M -0.34% -0.03% 1.21% -3.69% -14.95% -64.44% -65.00%
-94.41%
Last update 3 minutes ago
Source of data: CoinGecko