Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$65,745.00	$41.55B	0.80%	0.57%	-3.89%	-5.72%	-21.18%	-44.90%	-21.41%	-47.85%
2	ETH Ganhe Ethereum	$1,927.73	$20.21B	1.31%	0.42%	-3.04%	-7.25%	-30.18%	-57.10%	-12.79%	-61.02%
3	USDT Tether	$1.00	$69.89B	---%	0.02%	0.05%	0.06%	0.19%	0.02%	0.05%	-24.40%
4	BNB BNB	$609.64	$1.14B	0.77%	-0.04%	-3.02%	-3.47%	-28.82%	-26.37%	3.91%	-55.50%
5	XRP Ripple	$1.34	$3.63B	1.15%	-0.91%	-7.12%	-9.03%	-26.13%	-58.56%	-37.17%	-63.28%
6	USDC USDC	$1.00	$4.26B	0.01%	---%	---%	0.01%	0.04%	0.02%	0.02%	-14.74%
7	SOL Solana	$81.57	$4.41B	0.51%	0.12%	-5.37%	-7.29%	-29.69%	-56.10%	-43.40%	-72.19%
8	TRX TRON	$0.28	$464.87M	0.11%	-0.19%	-2.21%	-0.38%	-2.99%	-19.23%	22.90%	-34.63%
9	FIGR_HELOC Figure Heloc	$1.04	$10.43M	0.02%	-0.45%	0.98%	0.77%	0.08%	---%	---%	-24.01%
10	DOGE Dogecoin	$0.092	$1.48B	1.11%	-1.47%	-7.64%	-12.97%	-19.95%	-60.44%	-53.67%	-87.45%
11	WBT WhiteBIT Coin	$49.13	$67.43M	0.70%	0.81%	-3.96%	-6.00%	-4.78%	8.05%	85.84%	-23.36%
12	USDS USDS	$1.00	$158.65M	---%	-0.03%	-0.04%	-0.04%	0.01%	-0.02%	-0.03%	-5.46%
13	ADA Cardano	$0.27	$615.07M	1.59%	-1.32%	-2.96%	-5.90%	-17.11%	-67.03%	-56.50%	-91.17%
14	BCH Bitcoin Cash	$443.83	$279.23M	0.11%	-3.93%	-21.35%	-21.14%	-19.69%	-28.29%	43.44%	-88.28%
16	HYPE Hyperliquid	$29.27	$276.89M	-0.64%	8.02%	-2.18%	-5.12%	-12.21%	-33.60%	51.95%	-50.65%
17	CC Canton	$0.17	$63.92M	0.74%	-0.28%	4.81%	1.08%	0.56%	---%	---%	-13.30%
18	XMR Monero	$333.98	$92.53M	1.16%	-0.41%	1.62%	-4.94%	-26.13%	32.18%	59.02%	-58.13%
19	LINK Chainlink	$8.57	$408.18M	1.15%	-1.14%	-4.27%	-5.18%	-21.23%	-63.76%	-41.07%	-83.73%
20	USDE Ethena USDe	$1.00	$62.32M	-0.01%	-0.01%	0.08%	0.09%	0.17%	-0.14%	0.11%	-3.35%
21	XLM Stellar	$0.15	$110.85M	1.28%	-2.52%	-5.17%	-11.44%	-21.41%	-65.58%	-46.36%	-82.43%
22	USD1 USD1	$1.00	$1.63B	-0.06%	-0.07%	---%	0.01%	0.03%	-0.05%	---%	-2.44%
23	RAIN Rain	$0.0092	$31.66M	0.64%	-0.60%	-3.10%	-6.81%	-1.42%	---%	---%	-15.33%
24	HBAR Hedera	$0.098	$106.69M	1.35%	-1.88%	-2.60%	-4.73%	-1.04%	-62.05%	-54.19%	-82.81%
25	PYUSD PayPal USD	$1.00	$93.17M	---%	0.04%	0.07%	0.02%	-0.10%	0.07%	-0.07%	-2.02%
26	DAI Dai	$1.00	$60.64M	0.09%	-0.01%	0.02%	0.03%	0.06%	-0.01%	-0.04%	-17.98%
27	LTC Litecoin	$53.59	$330.32M	1.00%	-1.12%	-3.13%	-4.34%	-17.26%	-57.17%	-57.12%	-86.90%
28	AVAX Avalanche	$8.86	$352.64M	1.36%	-0.92%	-4.45%	-7.13%	-18.64%	-63.59%	-60.09%	-93.89%
29	ZEC Zcash	$214.36	$294.53M	2.54%	-1.04%	-17.34%	-24.24%	-40.10%	441.68%	478.64%	-93.28%
30	SUI Sui	$0.87	$911.14M	1.61%	-2.55%	-8.74%	-13.44%	-32.22%	-77.16%	-68.95%	-83.64%
31	SHIB Shiba Inu	$0.0000056	$134.71M	1.47%	-1.88%	-12.75%	-18.04%	-22.12%	-58.22%	-59.04%	-93.46%
32	TON Toncoin	$1.27	$100.81M	1.22%	-2.00%	-5.11%	-15.66%	-12.72%	-62.90%	-62.13%	-84.68%
33	CRO Cronos	$0.074	$12.75M	0.89%	-1.73%	-4.80%	-9.55%	-14.64%	-55.74%	1.16%	-92.30%
34	WLFI World Liberty Financial	$0.11	$69.12M	0.74%	-1.66%	-10.49%	0.19%	-29.82%	---%	---%	-67.06%
35	XAUT Tether Gold	$5,338.93	$1.36B	0.09%	1.93%	4.32%	6.86%	-0.13%	59.45%	87.66%	-4.67%
36	DOT Polkadot	$1.58	$313.46M	1.73%	-1.64%	15.82%	12.41%	-7.41%	-62.19%	-66.27%	-97.13%
37	PAXG Ganhe PAX Gold	$5,436.13	$1.18B	0.08%	3.23%	5.55%	8.14%	0.88%	62.57%	90.82%	-3.29%
38	M MemeCore	$1.46	$8.13M	-0.30%	1.89%	8.31%	7.96%	-4.76%	231.62%	---%	-50.63%
39	UNI Uniswap	$3.73	$233.47M	1.18%	-0.17%	3.19%	1.43%	-13.84%	-67.26%	-49.43%	-91.68%
40	MNT Mantle	$0.63	$33.11M	0.42%	-0.23%	-1.26%	-4.66%	-24.61%	-39.21%	-12.97%	-78.00%
43	USDG Global Dollar	$1.00	$32.59M	---%	-0.01%	0.01%	0.02%	0.05%	0.02%	0.03%	-39.55%
44	ASTER Aster	$0.71	$146.46M	0.94%	2.75%	-2.92%	-2.81%	15.24%	---%	---%	-70.63%
45	USDF Falcon USD	$1.00	$1.48M	0.02%	-0.12%	-0.03%	-0.04%	0.35%	-0.33%	-0.19%	-7.26%
46	TAO Bittensor	$174.65	$107.07M	1.62%	-0.12%	-5.41%	-8.49%	-19.26%	-54.57%	-46.54%	-76.96%
47	AAVE Aave	$109.49	$213.22M	1.36%	-2.66%	-11.59%	-15.10%	-25.29%	-65.50%	-41.99%	-83.43%
48	OKB OKB	$75.81	$16.98M	0.85%	-0.50%	-4.54%	-5.62%	-25.11%	63.41%	69.74%	-70.35%
49	PI Pi Network	$0.17	$21.50M	1.14%	0.24%	-2.47%	-0.82%	5.28%	-56.20%	-92.28%	-94.34%
50	SKY Sky	$0.067	$10.62M	0.13%	-0.73%	3.73%	-3.10%	2.55%	-21.20%	3.52%	-33.70%
51	BGB Bitget Token	$2.16	$20.01M	0.23%	-0.41%	-7.60%	-10.57%	-37.84%	-51.38%	-45.47%	-74.49%
52	PEPE Pepe	$0.0000036	$328.48M	1.66%	-2.06%	-14.68%	-20.81%	-22.63%	-70.29%	-54.92%	-87.21%
53	RLUSD Ripple USD	$1.00	$99.89M	-0.03%	-0.03%	---%	-0.02%	-0.03%	-0.02%	-0.12%	-6.78%
54	HTX HTX DAO	$0.0000016	$23.52M	0.23%	-2.26%	-7.83%	-8.67%	-11.33%	-31.25%	-8.26%	-58.31%
55	NEAR NEAR Protocol	$1.09	$193.12M	1.76%	-0.05%	3.42%	1.57%	-19.13%	-60.34%	-64.05%	-94.62%
56	BFUSD BFUSD	$1.00	$4.04M	---%	0.01%	0.05%	0.02%	0.15%	---%	---%	-0.75%
57	ETC Ethereum Classic	$8.42	$51.48M	1.54%	-1.93%	-9.06%	-5.82%	-21.10%	-64.17%	-56.04%	-94.96%
58	ICP Internet Computer	$2.39	$94.05M	1.94%	-2.99%	6.90%	-6.10%	-21.59%	-57.92%	-63.11%	-99.66%
59	ONDO Ondo	$0.25	$54.69M	1.74%	-1.40%	-6.69%	-11.41%	-18.68%	-76.03%	-74.38%	-88.21%
61	GT Gate	$6.87	$2.95M	0.62%	-1.14%	-5.52%	-5.93%	-27.38%	-58.87%	-66.86%	-73.54%
62	POL POL (ex-MATIC)	$0.11	$74.97M	0.94%	-2.61%	-5.64%	-7.62%	-5.35%	-57.16%	-60.81%	-91.82%
63	WLD Worldcoin	$0.38	$72.57M	1.08%	-1.67%	-1.57%	-10.40%	-20.04%	-63.45%	-65.66%	-96.73%
64	PUMP Pump.fun	$0.0018	$97.32M	0.99%	0.52%	-15.04%	-21.82%	-36.71%	-55.20%	---%	-79.67%
65	KCS KuCoin	$7.67	$8.54M	0.44%	-7.83%	-10.38%	-10.63%	-25.92%	-36.15%	-33.38%	-73.32%
66	MORPHO Morpho	$1.77	$28.80M	1.08%	-0.71%	8.44%	30.07%	48.92%	-18.68%	-18.89%	-57.64%
68	NIGHT Midnight	$0.057	$10.45M	1.65%	-1.60%	-3.08%	-3.10%	5.07%	---%	---%	-52.15%
69	QNT Quant	$62.83	$13.87M	1.37%	-1.15%	-5.24%	-15.95%	-12.42%	-45.23%	-32.46%	-85.29%
70	ATOM Cosmos Hub	$1.82	$47.14M	0.85%	-1.54%	-21.69%	-16.46%	-12.58%	-61.15%	-60.03%	-95.90%
71	NEXO NEXO	$0.84	$8.22M	0.91%	-0.12%	-5.90%	-2.56%	-7.66%	-38.33%	-21.17%	-79.27%
73	ENA Ethena	$0.10	$99.09M	1.42%	-1.14%	-7.77%	-20.89%	-34.97%	-87.72%	-75.79%	-93.36%
75	KAS Kaspa	$0.029	$17.12M	0.37%	-0.42%	-6.43%	-12.08%	-22.12%	-68.28%	-63.41%	-85.83%
76	FLR Flare	$0.0092	$4.44M	0.84%	-1.42%	-3.48%	-7.13%	-10.06%	-59.76%	-45.89%	-93.88%
77	TRUMP Official Trump	$3.32	$97.37M	1.16%	-1.66%	-5.02%	-7.08%	-26.62%	-63.51%	-74.01%	-95.48%
78	ALGO Algorand	$0.085	$31.36M	1.14%	-0.80%	-5.04%	-13.80%	-24.15%	-68.41%	-64.17%	-97.60%
81	FIL Filecoin	$0.96	$93.50M	1.44%	-2.47%	-1.26%	-5.18%	-16.93%	-63.27%	-70.51%	-99.59%
82	USDD USDD	$1.00	$3.99M	-0.01%	0.07%	-0.01%	0.03%	0.19%	0.01%	0.03%	-4.90%
83	APT Aptos	$0.93	$124.60M	2.42%	-0.54%	3.53%	-6.24%	-35.82%	-80.68%	-85.34%	-95.35%
84	RENDER Render	$1.36	$51.47M	2.25%	-3.64%	-8.50%	-8.79%	-22.35%	-65.98%	-64.06%	-89.97%
85	USDY Ondo US Dollar Yield	$1.10	$3.01M	-0.97%	-0.98%	-0.52%	-0.57%	-1.25%	1.61%	1.21%	-12.86%
86	XDC XDC Network	$0.033	$12.61M	0.29%	-3.11%	-7.57%	-11.87%	-11.12%	-63.56%	-58.71%	-82.98%
87	STABLE Stable	$0.030	$45.27M	-0.11%	-16.28%	3.53%	27.49%	16.56%	---%	---%	-22.19%
88	VET VeChain	$0.0071	$21.70M	1.46%	-3.21%	-8.38%	-18.31%	-24.41%	-71.91%	-74.55%	-97.47%
89	BDX Beldex	$0.080	$12.09M	-0.46%	-1.34%	-1.07%	-1.20%	1.23%	9.38%	8.19%	-82.33%
90	PIPPIN pippin	$0.60	$59.84M	-0.39%	-4.17%	23.81%	-15.13%	90.57%	3,311.99%	1,754.34%	-33.90%
93	ARB Arbitrum	$0.095	$111.49M	1.98%	-5.02%	-4.44%	-21.29%	-38.60%	-79.82%	-77.22%	-96.03%
94	JUP Jupiter	$0.15	$35.15M	1.86%	0.51%	-3.67%	-7.23%	-23.48%	-71.00%	-79.27%	-92.37%
95	GHO GHO	$1.00	$3.15M	-0.02%	-0.01%	0.07%	-0.02%	0.14%	0.06%	0.11%	-2.88%
96	DCR Decred	$29.47	$10.99M	-1.11%	-11.82%	21.24%	23.54%	66.05%	66.42%	150.61%	-88.09%
98	BONK Bonk	$0.0000057	$58.23M	1.80%	-3.63%	-9.63%	-17.81%	-29.79%	-77.33%	-57.46%	-90.18%
99	TUSD TrueUSD	$1.00	$7.34M	-0.03%	-0.04%	-0.04%	0.13%	0.12%	0.04%	0.11%	-38.28%
101	KITE Kite	$0.26	$129.01M	-0.23%	11.50%	22.17%	38.28%	79.57%	---%	---%	-13.42%
102	STX Stacks	$0.25	$13.86M	0.90%	-2.24%	-0.99%	-8.51%	-9.37%	-66.07%	-69.60%	-93.44%
103	EURC EURC	$1.18	$22.64M	0.12%	-0.25%	0.13%	-0.41%	-1.32%	0.97%	13.40%	-12.81%
104	USDAI USDai	$1.00	$2.44M	0.02%	---%	0.02%	0.03%	0.07%	-0.03%	---%	-15.83%
105	SEI Sei	$0.065	$45.40M	1.57%	-4.82%	-8.02%	-16.43%	-33.89%	-79.57%	-73.37%	-94.27%
106	VIRTUAL Virtuals Protocol	$0.67	$114.56M	2.28%	-1.03%	3.67%	-1.36%	-12.55%	-50.62%	-35.84%	-86.74%
108	CAKE PancakeSwap	$1.29	$38.24M	0.97%	-0.03%	-3.43%	-4.34%	-27.88%	-54.56%	-35.14%	-97.07%
109	JST JUST	$0.048	$27.67M	0.18%	1.36%	11.73%	15.21%	9.11%	41.68%	50.89%	-75.16%
110	PENGU Pudgy Penguins	$0.0067	$93.67M	2.32%	-1.34%	-3.99%	-12.37%	-25.51%	-81.87%	-27.09%	-90.26%
111	DASH Dash	$31.75	$70.40M	1.55%	-4.61%	-8.25%	-17.50%	-41.49%	35.82%	22.59%	-97.87%
112	XTZ Tezos	$0.37	$11.90M	1.19%	-3.46%	-5.50%	-12.29%	-26.66%	-57.75%	-51.39%	-95.94%
113	POWER Power Protocol	$1.88	$31.64M	-0.47%	33.84%	319.27%	590.91%	873.76%	---%	---%	-18.42%
114	FDUSD First Digital USD	$1.00	$48.44M	---%	0.07%	0.11%	0.14%	0.30%	0.21%	0.15%	-13.14%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko