Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	R$322,214.00	R$136.05B	-0.25%	-0.68%	2.55%	-13.47%	-18.83%	-31.87%	-43.86%	-53.01%
2	ETH Ganhe Ethereum	R$8,443.41	R$47.83B	-0.27%	-1.10%	4.27%	-17.06%	-25.01%	-46.46%	-38.36%	-68.65%
3	USDT Tether	R$5.07	R$239.38B	---%	-0.70%	-2.01%	0.50%	0.98%	-5.83%	-8.45%	-29.92%
4	BNB BNB	R$3,046.32	R$3.29B	-0.60%	-0.98%	2.18%	-8.27%	-8.95%	-34.36%	-14.37%	-59.89%
5	USDC USDC	R$5.07	R$62.44B	---%	-0.77%	-1.98%	0.44%	0.99%	-5.80%	-8.33%	-24.66%
6	XRP Ripple	R$5.75	R$7.21B	-0.17%	-1.61%	2.22%	-15.76%	-19.49%	-52.53%	-50.59%	-71.92%
7	SOL Solana	R$338.66	R$13.69B	-0.35%	-0.96%	4.04%	-18.92%	-25.03%	-54.47%	-57.13%	-81.09%
8	TRX TRON	R$1.60	R$2.68B	0.07%	-0.67%	-3.54%	-7.57%	-9.04%	8.89%	7.17%	-38.61%
9	FIGR_HELOC Figure Heloc	R$5.25	R$577.37M	---%	-0.32%	-1.37%	0.54%	0.12%	-5.90%	---%	-4.72%
10	DOGE Dogecoin	R$0.44	R$6.80B	-0.44%	-1.20%	4.03%	-14.53%	-22.87%	-46.36%	-54.04%	-88.60%
11	HYPE Hyperliquid	R$296.19	R$4.38B	-1.44%	-1.58%	-3.09%	-10.22%	52.18%	67.02%	40.24%	-22.57%
12	USDS USDS	R$5.07	R$463.85M	---%	-0.77%	-1.98%	0.45%	0.97%	-5.81%	-8.37%	-24.98%
13	LEO LEO Token	R$49.22	R$3.87M	0.28%	2.11%	-1.15%	-2.54%	-2.84%	-5.31%	0.24%	-24.25%
14	RAIN Rain	R$0.066	R$238.36M	-0.14%	-2.27%	-1.44%	-9.26%	75.63%	55.76%	---%	-11.79%
15	ZEC Zcash	R$2,093.58	R$2.68B	-0.97%	-5.26%	10.82%	-22.74%	-20.55%	-23.27%	736.24%	-79.29%
16	XMR Monero	R$1,767.54	R$1.19B	-0.12%	-7.93%	12.21%	-14.54%	-11.63%	-17.86%	5.00%	-58.95%
17	CC Canton	R$0.83	R$65.12M	-0.05%	-2.17%	6.57%	3.75%	5.63%	63.56%	---%	-19.11%
18	ADA Cardano	R$0.86	R$2.53B	-1.10%	-1.62%	7.42%	-28.25%	-35.17%	-62.33%	-75.02%	-94.61%
19	XLM Stellar	R$0.94	R$965.10M	-0.57%	-5.87%	-8.14%	-37.23%	17.76%	-31.44%	-33.57%	-75.23%
20	WBT WhiteBIT Coin	R$262.88	R$355.09M	-0.33%	-1.03%	16.27%	-3.76%	-10.38%	-15.54%	40.87%	-25.06%
21	LINK Chainlink	R$39.94	R$970.60M	-0.53%	-0.91%	5.95%	-14.36%	-21.98%	-42.84%	-44.18%	-85.57%
22	USDE Ethena USDe	R$5.07	R$602.04M	0.01%	-0.72%	-1.99%	0.49%	0.92%	-5.74%	-8.43%	-24.76%
23	TON Toncoin	R$8.47	R$1.03B	-1.01%	-3.73%	8.16%	-5.59%	-18.17%	4.03%	-47.75%	-81.50%
24	USD1 USD1	R$5.08	R$6.84B	0.04%	-0.57%	-1.88%	0.61%	1.09%	-5.68%	-8.36%	-15.30%
25	DAI Dai	R$5.07	R$1.04B	0.01%	-0.79%	-1.99%	0.46%	0.99%	-5.78%	-8.33%	-24.83%
26	BCH Bitcoin Cash	R$1,028.38	R$619.59M	0.01%	-1.87%	-7.22%	-33.43%	-52.68%	-64.83%	-53.66%	-91.76%
27	M MemeCore	R$14.88	R$23.20M	-1.31%	-1.32%	2.00%	1.45%	-11.12%	46.46%	---%	-38.55%
28	HBAR Hedera	R$0.39	R$333.88M	-0.56%	-3.95%	-5.36%	-24.36%	-15.88%	-50.07%	-53.59%	-86.76%
29	LTC Litecoin	R$219.54	R$1.15B	-0.07%	0.78%	-2.08%	-17.10%	-22.98%	-52.50%	-51.70%	-89.76%
30	LAB LAB	R$49.48	R$143.53M	-0.04%	-0.01%	-0.44%	45.16%	66.11%	9,843.26%	---%	-64.25%
31	SUI Sui	R$3.80	R$1.55B	-0.63%	-1.56%	4.63%	-17.05%	-36.79%	-54.41%	-76.80%	-88.50%
32	USYC Circle USYC	R$5.70	R$2.85M	---%	---%	---%	0.13%	1.68%	-4.44%	-5.54%	-22.10%
33	SHIB Shiba Inu	R$0.000025	R$484.82M	-0.17%	-0.30%	5.81%	-11.21%	-21.13%	-44.68%	-61.38%	-94.83%
34	AVAX Avalanche	R$33.37	R$736.73M	-0.47%	-1.74%	-3.93%	-26.48%	-31.20%	-55.51%	-67.71%	-95.88%
35	PYUSD PayPal USD	R$5.08	R$463.41M	---%	-0.78%	-1.98%	0.44%	0.99%	-5.76%	-8.33%	-24.88%
36	CRO Cronos	R$0.31	R$44.28M	1.27%	0.03%	3.90%	-11.33%	-16.14%	-47.66%	-38.03%	-93.84%
37	USDG Global Dollar	R$5.08	R$309.13M	-0.01%	-0.76%	-2.01%	0.44%	1.02%	-5.77%	-8.34%	-47.62%
38	NEAR NEAR Protocol	R$10.15	R$1.81B	-1.37%	-4.42%	-1.22%	-14.99%	28.93%	-1.84%	-16.20%	-90.95%
39	XAUT Tether Gold	R$21,320.00	R$4.36B	0.04%	-0.15%	-4.25%	-6.54%	-9.13%	-4.08%	11.65%	-25.50%
40	BUIDL BlackRock USD Institutional Digital Liquidity Fund	R$5.08	R$0	---%	-0.79%	-1.99%	0.43%	0.98%	-5.81%	-8.33%	-18.83%
41	BEAT Audiera	R$42.02	R$1.07B	4.24%	-5.34%	344.28%	616.58%	1,366.94%	779.65%	---%	-26.62%
42	USDY Ondo US Dollar Yield	R$5.76	R$66.30M	0.07%	-0.13%	-1.86%	0.53%	1.26%	-3.10%	-4.92%	-20.29%
43	TAO Bittensor	R$1,101.27	R$540.64M	0.55%	0.78%	9.23%	-12.91%	-26.09%	-29.78%	-45.26%	-75.26%
44	PAXG Ganhe PAX Gold	R$21,365.00	R$610.35M	0.05%	-0.24%	-4.41%	-6.66%	-8.93%	-4.44%	11.12%	-26.89%
45	WLFI World Liberty Financial	R$0.30	R$405.84M	-0.87%	0.56%	4.80%	-0.02%	-12.63%	-65.13%	---%	-83.32%
46	MNT Mantle	R$2.73	R$116.90M	-0.14%	-1.35%	1.09%	-16.88%	-19.50%	-49.96%	-22.28%	-82.06%
47	ONDO Ondo	R$1.80	R$549.40M	-0.94%	-3.16%	3.91%	1.89%	-4.71%	-33.05%	-57.61%	-86.12%
48	ASTER Aster	R$3.21	R$306.96M	-0.30%	-0.17%	0.57%	-6.77%	-4.25%	-49.01%	---%	-74.88%
49	RLUSD Ripple USD	R$5.08	R$585.63M	-0.02%	-0.77%	-1.96%	0.46%	0.98%	-5.79%	-8.35%	-29.87%
50	DOT Polkadot	R$4.89	R$514.27M	-0.27%	0.62%	1.04%	-19.93%	-26.02%	-60.83%	-76.24%	-98.40%
51	WLD Worldcoin	R$2.41	R$3.53B	-0.34%	-6.83%	9.03%	63.28%	88.82%	-28.92%	-54.08%	-95.85%
52	OKB OKB	R$381.82	R$66.77M	1.05%	3.25%	4.24%	-13.12%	-9.97%	-33.14%	32.39%	-69.50%
53	UNI Uniswap	R$12.65	R$584.53M	-0.59%	-1.55%	1.16%	-18.27%	-29.48%	-62.64%	-66.99%	-94.80%
54	HTX HTX DAO	R$0.0000086	R$618.08M	0.18%	1.31%	-4.00%	-5.90%	-12.25%	-6.86%	-13.98%	-62.10%
55	USDF Falcon USD	R$5.06	R$6.79M	0.05%	-0.61%	-1.96%	0.59%	0.76%	-6.09%	-8.55%	-19.44%
56	PI Pi Network	R$0.65	R$40.29M	0.10%	-0.63%	1.96%	-10.92%	-24.50%	-49.52%	-78.74%	-96.25%
57	USDD USDD	R$5.07	R$147.13M	0.01%	-0.69%	-2.07%	0.44%	0.98%	-5.80%	-8.47%	-24.67%
58	BFUSD BFUSD	R$5.07	R$9.53M	-0.01%	-0.70%	-1.97%	0.47%	1.00%	-5.84%	---%	-9.62%
59	SKY Sky	R$0.29	R$33.36M	-0.22%	-2.03%	-5.28%	-14.03%	-20.77%	22.37%	-31.75%	-52.98%
60	ICP Internet Computer	R$11.87	R$275.90M	-0.64%	2.68%	2.34%	-13.50%	-20.79%	-46.41%	-61.03%	-99.67%
61	MORPHO Morpho	R$10.05	R$65.63M	-0.13%	-1.24%	17.00%	-3.03%	1.75%	21.16%	32.20%	-60.29%
62	BGB Bitget Token	R$9.08	R$69.75M	-0.27%	0.11%	-4.06%	-9.80%	-11.95%	-52.89%	-63.38%	-82.65%
63	PEPE Pepe	R$0.000014	R$1.22B	-0.55%	-0.69%	3.42%	-18.21%	-30.18%	-41.64%	-75.68%	-91.62%
64	ETC Ethereum Classic	R$36.23	R$159.25M	-0.51%	-2.79%	3.18%	-14.09%	-22.12%	-52.32%	-59.41%	-95.90%
65	ATOM Cosmos Hub	R$10.13	R$220.11M	-0.56%	-1.06%	20.11%	-1.18%	-0.05%	-25.34%	-54.66%	-95.79%
66	U United Stables	R$5.08	R$32.98M	---%	-0.73%	-1.98%	0.48%	1.02%	---%	---%	-9.60%
67	AAVE Aave	R$329.86	R$584.08M	-0.68%	0.09%	6.25%	-21.33%	-31.44%	-65.86%	-77.63%	-90.47%
68	BCAP Blockchain Capital	R$542.90	R$0	---%	-0.78%	-2.08%	0.24%	1.99%	336.50%	379.45%	-2.63%
69	EUTBL Spiko EU T-Bills Money Market Fund	R$6.19	R$0	---%	-0.75%	-1.52%	-0.28%	-0.10%	-4.48%	-6.41%	-12.62%
70	QNT Quant	R$336.61	R$52.98M	-0.41%	-2.76%	-0.18%	-7.86%	-8.62%	-21.66%	-41.03%	-84.95%
71	USTB Invesco Short Duration US Government Securities Fund	R$56.40	R$0	---%	-0.78%	-1.93%	0.56%	1.27%	-3.97%	-4.89%	-20.43%
72	USDTB USDtb	R$5.08	R$11.87M	---%	-0.71%	-1.99%	0.53%	1.02%	-5.77%	-8.40%	-20.81%
73	KCS KuCoin	R$33.98	R$19.20M	-0.10%	-1.39%	6.83%	-15.55%	-18.63%	-45.56%	-45.40%	-79.01%
74	DEXE DeXe	R$96.41	R$241.06M	0.06%	-12.47%	-4.02%	3.14%	55.81%	289.36%	101.68%	-48.55%
75	JTRSY Janus Henderson Anemoy Treasury Fund	R$5.61	R$0	---%	-0.78%	-1.92%	0.56%	1.23%	-4.08%	---%	-8.19%
76	RENDER Render	R$8.44	R$272.96M	-0.97%	0.14%	0.56%	-15.24%	-8.66%	-13.60%	-54.53%	-87.56%
77	KAS Kaspa	R$0.16	R$50.12M	-0.45%	-1.28%	-1.23%	1.01%	-15.97%	-35.63%	-63.40%	-86.63%
78	STABLE Stable	R$0.18	R$82.57M	-0.44%	5.91%	10.80%	-6.42%	-10.61%	---%	---%	-14.35%
79	NEXO NEXO	R$4.07	R$18.08M	0.53%	-0.94%	7.05%	-5.29%	-9.87%	-19.62%	-38.51%	-81.19%
80	POL POL (ex-MATIC)	R$0.38	R$192.80M	-0.05%	-0.65%	-3.77%	-17.43%	-19.96%	-48.34%	-64.43%	-94.04%
81	VVV Venice Token	R$84.18	R$372.02M	-2.27%	9.47%	-7.05%	5.53%	26.57%	1,392.05%	342.15%	-36.40%
82	ALGO Algorand	R$0.44	R$171.64M	-0.11%	-2.72%	-7.84%	-34.81%	-24.95%	-43.38%	-53.52%	-97.01%
83	ENA Ethena	R$0.39	R$922.42M	-0.19%	-2.99%	-16.41%	-11.91%	-32.36%	-72.24%	-74.93%	-95.12%
84	GT Gate	R$33.32	R$14.84M	0.16%	0.74%	3.82%	-3.68%	-8.59%	-38.77%	-64.95%	-77.79%
85	JAAA Janus Henderson Anemoy AAA CLO Fund	R$5.27	R$0	---%	-0.78%	-1.91%	0.56%	1.26%	-3.70%	---%	-7.94%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	R$3.42	R$76.45M	-0.84%	-0.33%	-5.63%	52.03%	71.39%	615.60%	---%	-26.10%
87	FLR Flare	R$0.040	R$50.78M	-0.18%	3.63%	14.86%	1.69%	-7.89%	-46.29%	-59.38%	-94.94%
88	JST JUST	R$0.39	R$181.50M	-0.20%	3.15%	-7.71%	-19.47%	-14.92%	92.01%	118.19%	-64.77%
89	XDC XDC Network	R$0.15	R$57.77M	-0.06%	-0.19%	1.41%	-9.20%	-3.81%	-47.73%	-54.11%	-85.16%
90	GHO GHO	R$5.07	R$25.40M	-0.01%	-0.73%	-1.98%	0.42%	0.95%	-5.88%	-8.32%	-24.83%
91	FIL Filecoin	R$3.85	R$371.25M	-0.47%	-0.80%	3.20%	-24.12%	-25.72%	-56.11%	-70.58%	-99.71%
92	BDX Beldex	R$0.39	R$42.32M	1.57%	31.15%	-4.08%	0.05%	-1.37%	-8.88%	14.74%	-77.95%
93	NIGHT Midnight	R$0.18	R$379.66M	-1.56%	3.21%	11.72%	-1.18%	7.44%	---%	---%	-72.92%
94	JUP Jupiter	R$0.85	R$159.42M	-0.75%	3.70%	7.18%	-10.42%	-23.21%	-35.38%	-60.65%	-91.32%
95	YLDS YLDS	R$5.07	R$103.20M	0.01%	-0.78%	-1.99%	0.43%	0.99%	-4.13%	---%	-6.97%
96	USD0 Usual USD	R$5.07	R$587,676	0.01%	-0.78%	-1.98%	0.45%	1.06%	-5.73%	-8.26%	-29.71%
97	HASH Provenance Blockchain	R$0.051	R$14,269	-0.05%	4.43%	4.98%	-3.82%	-3.01%	-62.60%	-65.67%	-84.43%
98	APT Aptos	R$3.31	R$443.54M	-0.11%	-0.49%	-1.88%	-31.88%	-35.75%	-73.65%	-86.41%	-96.72%
99	TRUMP Official Trump	R$11.56	R$4.61B	-1.12%	28.96%	40.80%	13.07%	-2.64%	-66.11%	-78.69%	-97.42%
100	PUMP Pump.fun	R$0.0077	R$237.49M	-0.04%	3.43%	8.44%	-12.38%	-16.20%	-48.09%	---%	-83.63%

Last update há 5 horas

< Previous Next >

Source of data: CoinGecko