Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$68,137.00	$97.85B	-0.66%	3.69%	-18.33%	-23.89%	-24.39%	-42.27%	-29.59%	-45.96%
2	ETH Ganhe Ethereum	$2,011.59	$48.51B	-0.56%	5.52%	-24.84%	-32.00%	-35.37%	-45.39%	-25.91%	-59.33%
3	USDT Tether	$1.00	$161.30B	---%	0.07%	0.10%	0.09%	0.07%	-0.09%	-0.07%	-24.46%
4	BNB BNB	$635.96	$2.34B	-0.57%	1.55%	-23.92%	-28.62%	-27.93%	-16.09%	8.80%	-53.58%
5	XRP Ripple	$1.41	$10.32B	-0.28%	6.93%	-17.65%	-26.22%	-32.97%	-59.31%	-38.28%	-61.22%
6	USDC USDC	$1.00	$16.42B	---%	---%	0.01%	0.02%	-0.01%	-0.01%	-0.02%	-14.75%
7	SOL Solana	$85.14	$8.59B	0.05%	6.01%	-27.34%	-33.03%	-36.96%	-57.20%	-55.77%	-70.97%
8	TRX TRON	$0.27	$968.86M	0.03%	1.82%	-5.92%	-7.55%	-7.03%	-11.49%	20.18%	-36.43%
9	DOGE Dogecoin	$0.095	$2.09B	-0.59%	3.56%	-15.25%	-23.01%	-33.57%	-64.29%	-61.68%	-86.95%
10	FIGR_HELOC Figure Heloc	$1.03	$153.97M	---%	-0.30%	0.76%	0.60%	-0.50%	---%	---%	-24.91%
11	WBT WhiteBIT Coin	$52.19	$77.08M	-0.13%	4.43%	2.56%	-4.61%	-6.89%	17.84%	89.57%	-18.45%
12	BCH Bitcoin Cash	$519.00	$755.84M	-0.52%	9.81%	-3.04%	-12.77%	-18.11%	-0.44%	61.63%	-86.29%
13	ADA Cardano	$0.27	$1.39B	-0.56%	4.80%	-14.15%	-25.46%	-32.15%	-69.27%	-62.51%	-91.32%
14	USDS USDS	$1.00	$9.87M	-0.02%	-0.01%	0.01%	0.02%	---%	-0.04%	-0.24%	-5.45%
15	HYPE Hyperliquid	$33.30	$757.34M	1.68%	0.55%	8.84%	42.65%	26.22%	-23.90%	42.50%	-43.84%
16	LEO LEO Token	$7.84	$3.28M	0.17%	17.22%	-15.12%	-12.53%	-14.53%	-12.84%	-19.61%	-21.01%
17	CC Canton	$0.17	$29.04M	-0.50%	3.48%	-7.27%	14.00%	27.19%	---%	---%	-10.31%
18	USDE Ethena USDe	$1.00	$129.32M	0.03%	0.08%	-0.01%	-0.02%	-0.04%	-0.31%	-0.11%	-3.43%
19	LINK Chainlink	$8.65	$745.51M	-0.47%	6.00%	-16.97%	-29.21%	-34.62%	-54.70%	-53.96%	-83.59%
20	XMR Monero	$326.63	$127.93M	0.95%	6.83%	-32.86%	-37.50%	-26.05%	1.91%	48.30%	-59.06%
21	USD1 USD1	$1.00	$2.99B	-0.04%	0.07%	0.05%	0.06%	0.12%	-0.03%	---%	-2.40%
22	XLM Stellar	$0.16	$281.22M	-0.25%	3.54%	-15.80%	-24.66%	-30.64%	-65.37%	-50.40%	-81.81%
23	DAI Dai	$1.00	$129.32M	0.09%	-0.01%	-0.10%	0.09%	0.03%	---%	0.02%	-17.98%
24	LTC Litecoin	$53.62	$614.33M	-0.55%	3.96%	-14.56%	-21.82%	-33.69%	-53.58%	-48.98%	-86.86%
25	AVAX Avalanche	$9.02	$456.45M	-0.20%	5.74%	-15.15%	-25.46%	-35.03%	-64.83%	-63.66%	-93.74%
26	ZEC Zcash	$233.53	$610.14M	0.39%	8.11%	-28.21%	-37.59%	-44.65%	442.00%	682.58%	-92.68%
27	PYUSD PayPal USD	$1.00	$424.34M	-0.05%	-0.04%	---%	-0.03%	-0.09%	-0.02%	-0.03%	-2.08%
28	HBAR Hedera	$0.088	$275.90M	-0.87%	4.01%	-9.26%	-18.69%	-27.40%	-66.77%	-61.92%	-84.41%
29	SUI Sui	$0.98	$1.23B	0.16%	5.70%	-20.73%	-34.01%	-45.66%	-74.76%	-69.01%	-81.67%
30	SHIB Shiba Inu	$0.0000061	$207.47M	-0.37%	2.83%	-14.07%	-22.61%	-30.39%	-59.53%	-59.31%	-92.94%
31	TON Toncoin	$1.34	$176.63M	-0.44%	5.37%	-6.06%	-12.68%	-27.54%	-58.74%	-63.85%	-83.65%
32	CRO Cronos	$0.078	$27.79M	-0.46%	4.04%	-6.06%	-16.78%	-22.44%	-36.42%	-18.62%	-91.91%
33	RAIN Rain	$0.0090	$40.65M	-1.64%	-1.04%	-1.47%	-9.20%	1.71%	---%	---%	-12.75%
34	M MemeCore	$1.70	$8.55M	1.58%	6.87%	21.78%	4.46%	5.18%	322.79%	---%	-42.67%
35	WLFI World Liberty Financial	$0.10	$332.68M	-0.25%	-6.14%	-30.60%	-43.44%	-41.00%	---%	---%	-69.38%
36	XAUT Tether Gold	$4,908.49	$476.86M	-0.02%	1.96%	-0.03%	-1.70%	11.22%	45.00%	70.19%	-12.33%
37	PAXG Ganhe PAX Gold	$4,941.24	$399.92M	-0.03%	1.62%	-0.41%	-1.55%	11.41%	45.75%	71.11%	-12.10%
38	DOT Polkadot	$1.34	$205.15M	-0.12%	3.42%	-19.17%	-30.69%	-36.78%	-69.50%	-70.85%	-97.56%
39	UNI Uniswap	$3.47	$299.37M	-0.30%	6.86%	-17.71%	-28.87%	-38.00%	-66.27%	-61.32%	-92.23%
40	MNT Mantle	$0.63	$53.54M	-0.08%	3.95%	-17.27%	-29.24%	-37.30%	-20.08%	-42.16%	-77.94%
41	BGB Bitget Token	$2.64	$30.94M	-0.76%	1.20%	-22.49%	-27.47%	-24.74%	-44.91%	-60.64%	-68.53%
43	USDF Falcon USD	$1.00	$2.41M	-0.06%	0.01%	0.38%	0.01%	-0.06%	-0.37%	---%	-7.25%
44	AAVE Aave	$111.67	$519.22M	-0.39%	7.17%	-16.44%	-29.03%	-32.13%	-63.96%	-54.06%	-83.06%
46	PEPE Pepe	$0.0000038	$551.84M	-0.14%	4.64%	-14.38%	-24.63%	-40.20%	-72.61%	-59.69%	-86.50%
47	TAO Bittensor	$164.53	$150.51M	-0.61%	-0.14%	-21.51%	-30.46%	-39.79%	-61.49%	-48.92%	-78.19%
48	OKB OKB	$74.85	$44.01M	0.22%	6.92%	-24.77%	-28.27%	-31.93%	55.56%	63.14%	-70.58%
49	USDG Global Dollar	$1.00	$58.40M	-0.01%	-0.01%	0.02%	0.01%	0.01%	0.01%	-0.05%	-39.57%
50	RLUSD Ripple USD	$1.00	$194.24M	-0.02%	-0.02%	0.01%	0.01%	---%	-0.02%	-0.03%	-6.81%
51	HTX HTX DAO	$0.0000016	$5.13M	-0.06%	0.92%	-7.66%	-9.05%	-3.56%	-13.28%	-11.75%	-56.75%
52	SKY Sky	$0.063	$33.24M	-0.24%	7.06%	-1.10%	-4.59%	3.68%	-26.88%	66.99%	-36.90%
53	NEAR NEAR Protocol	$1.06	$196.92M	-0.32%	6.40%	-19.00%	-30.17%	-37.85%	-64.00%	-67.11%	-94.81%
54	ETC Ethereum Classic	$8.57	$89.57M	-0.17%	3.54%	-16.23%	-26.50%	-32.00%	-63.78%	-57.27%	-94.85%
55	ICP Internet Computer	$2.42	$93.38M	-0.31%	4.52%	-17.59%	-29.99%	-23.23%	-58.98%	-64.50%	-99.65%
56	ASTER Aster	$0.54	$217.96M	0.25%	6.58%	-6.45%	-16.02%	-24.75%	---%	---%	-77.58%
57	BFUSD BFUSD	$1.00	$12.18M	0.01%	0.09%	0.15%	0.20%	0.09%	---%	---%	-0.76%
58	PI Pi Network	$0.15	$21.52M	-0.10%	0.93%	-13.30%	-20.43%	-30.07%	-70.06%	---%	-95.12%
59	MYX MYX Finance	$6.62	$39.63M	-0.43%	1.25%	25.03%	7.21%	26.24%	7,321.46%	---%	-65.20%
60	ONDO Ondo	$0.25	$142.08M	-0.31%	6.24%	-16.87%	-27.88%	-39.22%	-75.94%	-81.49%	-88.33%
61	PUMP Pump.fun	$0.0020	$193.51M	0.27%	-0.01%	-26.27%	-18.80%	-10.28%	-45.95%	---%	-77.14%
62	GT Gate	$6.97	$4.81M	-0.46%	6.52%	-25.00%	-29.54%	-32.33%	-59.49%	-66.69%	-73.04%
63	WLD Worldcoin	$0.40	$247.04M	-0.77%	10.95%	-10.37%	-15.55%	-31.98%	-66.78%	-67.52%	-96.59%
64	KCS KuCoin	$8.13	$8.00M	-0.72%	5.30%	-19.62%	-24.62%	-28.52%	-32.84%	-35.02%	-71.62%
66	POL POL (ex-MATIC)	$0.095	$111.11M	-0.09%	-0.59%	-13.42%	-24.96%	-24.80%	-61.79%	-68.42%	-92.55%
67	ENA Ethena	$0.12	$182.73M	0.09%	4.62%	-16.59%	-30.28%	-47.40%	-75.25%	-75.29%	-91.92%
68	USDD USDD	$1.00	$1.77M	-0.01%	0.17%	0.16%	0.16%	0.17%	-0.01%	-0.06%	-4.93%
69	ATOM Cosmos Hub	$1.96	$62.94M	-0.33%	7.62%	-3.66%	-17.52%	-19.55%	-61.14%	-55.85%	-95.56%
70	QNT Quant	$63.36	$30.76M	-0.37%	1.01%	-7.24%	-20.34%	-15.94%	-51.61%	-25.84%	-85.10%
72	NIGHT Midnight	$0.053	$27.59M	1.91%	17.65%	9.45%	-7.89%	-30.48%	---%	---%	-55.04%
73	USDTB USDtb	$1.00	$5.85M	0.05%	-0.03%	0.02%	---%	0.06%	-0.04%	-0.10%	-5.49%
74	ALGO Algorand	$0.096	$59.87M	-0.37%	4.38%	-13.34%	-20.25%	-28.46%	-66.73%	-64.40%	-97.30%
75	APT Aptos	$1.10	$119.29M	-0.49%	5.16%	-21.20%	-29.59%	-40.27%	-79.18%	-81.00%	-94.47%
76	KAS Kaspa	$0.031	$34.56M	-0.42%	6.59%	-15.06%	-26.01%	-33.33%	-73.18%	-63.39%	-85.16%
77	FLR Flare	$0.0096	$12.05M	-0.54%	3.33%	-2.57%	-6.74%	-16.39%	-54.75%	-52.71%	-93.50%
78	TRUMP Official Trump	$3.33	$243.10M	-0.10%	1.26%	-25.65%	-32.25%	-37.41%	-68.94%	-81.01%	-95.46%
79	NEXO NEXO	$0.76	$18.47M	0.25%	7.49%	-13.59%	-18.48%	-20.23%	-43.09%	-42.13%	-81.17%
81	XDC XDC Network	$0.038	$34.25M	0.95%	14.00%	5.32%	-7.57%	-23.81%	-59.70%	-56.78%	-80.28%
82	FIL Filecoin	$0.95	$140.04M	-0.24%	6.00%	-17.93%	-27.68%	-35.46%	-66.30%	-70.09%	-99.60%
83	USDY Ondo US Dollar Yield	$1.11	$7.51M	2.44%	1.98%	1.43%	1.12%	1.30%	2.22%	4.66%	-11.73%
84	RENDER Render	$1.35	$105.90M	0.35%	5.58%	-19.23%	-32.94%	-38.93%	-69.25%	-68.04%	-90.01%
86	VET VeChain	$0.0079	$26.08M	-0.46%	4.45%	-11.88%	-22.78%	-33.04%	-70.89%	-75.89%	-97.16%
87	ARB Arbitrum	$0.12	$146.55M	0.12%	6.08%	-23.68%	-34.48%	-44.83%	-75.07%	-73.85%	-95.12%
89	MORPHO Morpho	$1.16	$31.29M	-0.12%	2.25%	-2.11%	-3.31%	-3.70%	-40.07%	-37.09%	-72.20%
90	BDX Beldex	$0.080	$8.53M	-0.11%	-0.45%	3.02%	-5.49%	-9.80%	9.59%	4.72%	-82.19%
91	USD0 Usual USD	$1.00	$4.53M	-0.11%	0.41%	0.15%	0.24%	0.11%	0.25%	0.27%	-24.81%
93	USDAI USDai	$1.00	$8.18M	-0.03%	-0.01%	-0.03%	0.04%	0.61%	-1.64%	---%	-15.86%
94	BONK Bonk	$0.0000063	$106.60M	-0.14%	5.01%	-19.32%	-30.45%	-43.19%	-81.47%	-63.27%	-89.18%
95	GHO GHO	$1.00	$16.75M	-0.01%	0.01%	0.08%	0.04%	0.08%	0.15%	-0.01%	-2.93%
96	JUP Jupiter	$0.16	$47.18M	-0.64%	1.62%	-20.08%	-18.62%	-24.47%	-74.67%	-80.66%	-91.93%
97	SEI Sei	$0.076	$81.95M	-0.28%	2.41%	-17.06%	-28.46%	-37.89%	-77.65%	-65.65%	-93.28%
99	TUSD TrueUSD	$1.00	$12.77M	0.11%	0.15%	0.08%	0.07%	0.19%	0.02%	0.11%	-38.31%
100	STX Stacks	$0.27	$28.78M	0.18%	1.86%	-5.02%	-13.91%	-22.54%	-68.70%	-70.47%	-93.06%
101	FTN Fasttoken	$1.09	$10.76M	0.01%	0.14%	0.34%	0.15%	0.34%	-75.79%	-72.34%	-76.36%
102	IP Story	$1.32	$65.76M	0.26%	7.31%	-21.14%	-46.90%	-34.69%	-72.19%	---%	-91.04%
103	CAKE PancakeSwap	$1.36	$62.65M	0.30%	3.50%	-16.45%	-29.78%	-29.51%	-48.87%	-1.29%	-96.91%
104	DASH Dash	$35.90	$119.48M	0.37%	1.96%	-24.78%	-45.45%	-8.32%	45.46%	45.98%	-97.59%
105	EURC EURC	$1.18	$39.65M	-0.08%	-0.20%	-0.71%	-0.31%	0.92%	0.78%	13.34%	-12.85%
106	XTZ Tezos	$0.41	$22.89M	-0.41%	1.28%	-15.90%	-28.59%	-25.08%	-57.09%	-50.22%	-95.44%
107	CHZ Chiliz	$0.041	$71.27M	-0.38%	3.52%	-14.46%	-20.03%	-9.01%	-8.09%	-25.13%	-95.31%
108	LIT Lighter	$1.67	$63.47M	1.56%	15.56%	0.94%	-7.33%	-45.42%	---%	---%	-78.71%
109	FDUSD First Digital USD	$1.00	$114.75M	0.01%	0.05%	0.21%	0.14%	0.01%	0.22%	0.03%	-13.25%

Last update 19 seconds ago

< Previous Next >

Source of data: CoinGecko