Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$77,062.00	$39.65B	0.02%	0.08%	-4.87%	-4.78%	2.19%	-29.70%	-24.73%	-38.88%
2	ETH Ganhe Ethereum	$2,136.01	$16.81B	-0.03%	0.76%	-6.97%	-10.26%	-7.85%	-44.21%	-9.91%	-56.81%
3	USDT Tether	$1.00	$63.91B	---%	-0.02%	-0.04%	-0.06%	-0.12%	-0.08%	-0.10%	-24.48%
4	BNB BNB	$643.34	$743.44M	-0.01%	0.53%	-2.29%	2.49%	3.63%	-41.21%	0.93%	-53.04%
5	XRP Ripple	$1.39	$1.85B	0.10%	-0.10%	-5.31%	-1.41%	-2.59%	-43.98%	-39.93%	-61.99%
6	USDC USDC	$1.00	$15.03B	0.01%	---%	---%	---%	-0.02%	-0.01%	-0.01%	-4.19%
7	SOL Solana	$85.18	$2.70B	-0.10%	0.38%	-11.33%	0.37%	0.31%	-54.06%	-46.97%	-70.96%
8	TRX TRON	$0.36	$566.15M	-0.08%	0.07%	2.13%	4.59%	8.01%	20.79%	35.70%	-17.37%
9	FIGR_HELOC Figure Heloc	$1.04	$13.18M	---%	2.19%	0.64%	0.68%	0.15%	342.85%	---%	-1.21%
10	DOGE Dogecoin	$0.10	$1.02B	0.33%	0.30%	-4.77%	-5.97%	11.21%	-43.19%	-51.67%	-85.68%
11	WBT WhiteBIT Coin	$56.99	$59.15M	0.30%	0.43%	-4.02%	-5.22%	4.42%	29.53%	88.45%	-11.05%
12	HYPE Hyperliquid	$47.92	$728.86M	0.06%	5.62%	16.00%	10.85%	10.93%	7.52%	86.24%	-19.20%
13	USDS USDS	$1.00	$65.60M	---%	-0.10%	-0.21%	-0.11%	-0.11%	-0.11%	-0.12%	-13.33%
14	ZEC Zcash	$566.22	$633.77M	---%	5.81%	1.71%	34.99%	74.49%	46.54%	1,346.60%	-82.26%
15	ADA Cardano	$0.25	$333.22M	-0.07%	0.65%	-9.12%	-2.02%	1.67%	-58.83%	-64.93%	-91.85%
16	LEO LEO Token	$10.07	$1.88M	---%	-0.21%	-1.37%	-2.41%	-0.48%	4.76%	17.41%	-4.74%
17	BCH Bitcoin Cash	$380.33	$638.86M	-0.35%	4.27%	-15.15%	-14.82%	-14.58%	-31.15%	0.42%	-89.95%
18	XMR Monero	$389.54	$110.04M	0.13%	0.76%	-5.45%	-4.25%	10.92%	21.64%	13.87%	-51.17%
19	LINK Chainlink	$9.75	$361.81M	-0.14%	2.83%	-6.58%	1.51%	6.18%	-43.36%	-34.87%	-81.50%
20	CC Canton	$0.15	$9.91M	-0.02%	-1.23%	-6.45%	0.98%	2.54%	---%	---%	-21.97%
21	TON Toncoin	$2.05	$372.72M	-0.54%	6.34%	-16.07%	13.16%	58.86%	-4.63%	-32.39%	-74.94%
22	XLM Stellar	$0.15	$98.85M	0.12%	-0.80%	-11.63%	-7.55%	-13.85%	-51.38%	-47.57%	-83.22%
23	USD1 USD1	$1.00	$1.40B	0.01%	---%	0.09%	-0.02%	-0.06%	-0.01%	-0.33%	-2.48%
24	M MemeCore	$3.39	$10.34M	0.09%	6.12%	4.27%	-5.35%	-3.26%	38.05%	---%	-29.67%
25	DAI Dai	$1.00	$270.70M	-0.01%	-0.01%	-0.01%	-0.01%	-0.01%	-0.06%	-0.03%	-18.00%
26	USDE Ethena USDe	$1.00	$73.62M	-0.01%	---%	0.01%	0.04%	0.02%	0.07%	-0.15%	-3.32%
27	SUI Sui	$1.08	$509.84M	0.71%	3.79%	-16.54%	14.21%	14.13%	-54.01%	-70.67%	-79.81%
28	LTC Litecoin	$54.33	$266.91M	-0.11%	1.07%	-6.70%	-1.43%	-2.25%	-42.15%	-42.75%	-86.73%
29	AVAX Avalanche	$9.24	$169.08M	-0.10%	1.20%	-7.70%	-0.84%	-0.53%	-49.78%	-56.98%	-93.61%
30	HBAR Hedera	$0.090	$46.36M	-0.11%	1.54%	-5.75%	1.97%	2.15%	-53.24%	-51.90%	-84.11%
31	RAIN Rain	$0.0074	$25.88M	0.14%	0.43%	-1.49%	-0.80%	-2.52%	112.02%	---%	-31.96%
32	PYUSD PayPal USD	$1.00	$122.73M	-0.02%	-0.07%	-0.07%	-0.07%	-0.08%	-0.09%	-0.05%	-7.57%
33	SHIB Shiba Inu	$0.0000058	$94.67M	-0.12%	1.53%	-12.30%	-7.72%	-4.43%	-41.20%	-59.05%	-93.31%
34	CRO Cronos	$0.070	$11.21M	0.14%	1.21%	-13.37%	1.36%	0.39%	-52.31%	-26.08%	-92.15%
36	USDG Global Dollar	$1.00	$77.92M	---%	-0.01%	-0.01%	-0.01%	-0.01%	---%	0.06%	-39.58%
37	XAUT Tether Gold	$4,544.90	$193.32M	---%	0.07%	-3.13%	0.08%	-4.85%	13.28%	40.77%	-17.37%
39	TAO Bittensor	$262.87	$148.72M	-0.04%	1.38%	-17.63%	-7.97%	8.49%	-39.32%	-33.60%	-65.23%
40	UNI Uniswap	$3.51	$221.57M	-0.35%	2.81%	-8.14%	5.01%	6.81%	-40.33%	-38.39%	-92.15%
41	NEAR NEAR Protocol	$1.64	$285.24M	-0.07%	10.18%	5.52%	28.64%	22.45%	-22.23%	-38.65%	-91.90%
42	PAXG Ganhe PAX Gold	$4,545.42	$144.73M	0.01%	0.07%	-3.05%	0.07%	-4.91%	13.41%	40.14%	-19.05%
44	DOT Polkadot	$1.25	$127.89M	-0.14%	1.77%	-8.19%	-0.05%	-0.99%	-56.90%	-72.06%	-97.72%
45	MNT Mantle	$0.63	$25.50M	-0.36%	-0.62%	-8.67%	-2.11%	-3.87%	-56.48%	-13.77%	-77.89%
46	WLFI World Liberty Financial	$0.061	$49.79M	-0.32%	1.53%	-8.01%	-5.63%	-22.66%	-55.61%	---%	-81.58%
47	ONDO Ondo	$0.38	$287.14M	-1.52%	12.60%	-11.06%	20.24%	49.53%	-44.67%	-57.32%	-82.13%
48	HTX HTX DAO	$0.0000020	$106.39M	-0.07%	1.36%	1.28%	3.66%	10.20%	8.01%	6.07%	-46.97%
50	OKB OKB	$81.81	$12.16M	0.11%	0.09%	-5.62%	-4.55%	-2.34%	-44.68%	56.61%	-64.17%
51	ASTER Aster	$0.66	$87.35M	-0.02%	1.02%	-4.35%	-2.89%	-1.82%	-29.26%	---%	-72.73%
52	SKY Sky	$0.070	$7.74M	-0.08%	0.83%	-7.74%	-14.01%	-8.06%	22.58%	1.99%	-30.57%
53	PI Pi Network	$0.15	$14.09M	-0.46%	2.08%	-11.14%	-15.90%	-11.92%	-37.80%	-79.09%	-94.90%
54	RLUSD Ripple USD	$1.00	$127.71M	-0.01%	-0.03%	-0.01%	-0.03%	0.02%	---%	-0.08%	-6.79%
55	PEPE Pepe	$0.0000037	$177.07M	0.15%	1.46%	-13.49%	-9.35%	-1.66%	-43.54%	-70.85%	-86.82%
56	USDD USDD	$1.00	$2.85M	-0.09%	0.04%	-0.03%	-0.05%	-0.10%	-0.03%	-0.04%	-4.93%
57	ICP Internet Computer	$2.57	$54.90M	-0.20%	0.89%	-22.09%	6.25%	3.35%	-11.76%	-48.85%	-99.63%
58	BGB Bitget Token	$2.02	$14.45M	0.10%	2.08%	-4.47%	-2.76%	7.86%	-55.21%	-59.92%	-76.09%
59	ETC Ethereum Classic	$8.94	$45.05M	-0.25%	1.35%	-6.92%	1.22%	6.89%	-42.68%	-48.92%	-94.63%
60	AAVE Aave	$89.21	$210.98M	-0.02%	0.71%	-10.67%	-4.26%	-3.66%	-58.90%	-58.29%	-86.47%
62	MORPHO Morpho	$1.76	$18.28M	0.14%	0.41%	-16.31%	-18.23%	-9.80%	-11.57%	10.76%	-57.71%
63	QNT Quant	$74.95	$13.18M	0.03%	-1.14%	3.39%	10.51%	2.33%	-6.89%	-17.80%	-82.44%
64	KCS KuCoin	$8.06	$1.93M	0.14%	2.01%	-4.61%	-5.45%	-5.02%	-39.32%	-29.86%	-72.01%
65	USDTB USDtb	$1.00	$2.51M	---%	-0.04%	-0.04%	-0.12%	-0.14%	-0.07%	-0.13%	-5.50%
66	ATOM Cosmos Hub	$2.07	$42.01M	0.64%	-0.03%	0.40%	7.82%	16.16%	-30.83%	-55.96%	-95.28%
69	U United Stables	$1.00	$236.69M	-0.03%	-0.05%	-0.06%	-0.05%	-0.05%	---%	---%	-0.80%
71	ALGO Algorand	$0.11	$27.40M	0.09%	2.42%	-13.11%	-8.55%	4.25%	-37.36%	-48.31%	-96.90%
72	POL POL (ex-MATIC)	$0.091	$41.31M	-0.20%	1.32%	-10.53%	-6.88%	2.21%	-50.94%	-60.22%	-92.91%
74	ENA Ethena	$0.11	$81.50M	-0.30%	2.20%	-16.12%	1.42%	-10.65%	-73.26%	-69.80%	-92.97%
75	RENDER Render	$1.84	$41.25M	0.49%	4.69%	-3.68%	0.23%	3.91%	-18.03%	-57.50%	-86.40%
76	KAS Kaspa	$0.035	$12.44M	0.45%	1.61%	-11.86%	2.14%	0.64%	-35.53%	-66.80%	-83.24%
77	NEXO NEXO	$0.88	$7.57M	0.46%	3.16%	-3.13%	-1.46%	-1.38%	-20.07%	-29.67%	-78.26%
78	STABLE Stable	$0.037	$18.88M	1.64%	-2.93%	-0.08%	7.41%	43.18%	---%	---%	-14.45%
79	WLD Worldcoin	$0.24	$77.50M	-0.88%	3.91%	-12.10%	0.20%	-6.58%	-69.48%	-77.82%	-97.91%
80	JST JUST	$0.091	$25.26M	0.35%	2.29%	2.59%	7.15%	28.75%	162.31%	163.47%	-52.68%
81	APT Aptos	$0.95	$72.98M	-0.01%	2.57%	-14.85%	-2.91%	2.00%	-70.80%	-80.60%	-95.23%
82	GT Gate	$7.13	$1.41M	0.04%	0.67%	-3.36%	-3.01%	0.20%	-46.60%	-66.66%	-71.98%
83	FIL Filecoin	$0.96	$62.08M	-0.06%	2.24%	-13.62%	0.50%	4.15%	-36.21%	-65.12%	-99.59%
84	ARB Arbitrum	$0.12	$45.86M	0.07%	0.91%	-15.95%	-0.34%	-7.40%	-59.91%	-68.21%	-95.09%
85	FLR Flare	$0.0084	$3.64M	0.13%	-5.49%	-5.04%	10.36%	2.99%	-48.02%	-55.41%	-94.43%
86	VVV Venice Token	$14.56	$49.53M	0.87%	-1.01%	-15.70%	56.36%	64.91%	873.41%	322.63%	-35.29%
87	JUP Jupiter	$0.20	$19.86M	-0.33%	1.82%	-17.43%	7.35%	11.27%	-50.23%	-58.04%	-90.00%
88	DEXE DeXe	$13.92	$14.64M	-0.77%	0.26%	9.97%	37.30%	-8.23%	114.29%	8.92%	-57.04%
89	XDC XDC Network	$0.032	$25.92M	0.49%	0.76%	-3.32%	8.13%	6.41%	-46.65%	-55.20%	-83.61%
90	PUMP Pump.fun	$0.0017	$32.22M	0.13%	0.89%	-16.05%	-7.14%	-7.67%	-60.30%	---%	-80.62%
91	BDX Beldex	$0.079	$9.56M	-0.01%	-0.31%	-1.52%	-1.72%	-1.77%	-1.96%	21.83%	-82.56%
92	GHO GHO	$1.00	$15.44M	---%	-0.02%	-0.03%	-0.06%	---%	-0.02%	0.06%	-2.98%
93	VET VeChain	$0.0068	$12.64M	0.03%	1.27%	-12.09%	-7.16%	-4.50%	-57.26%	-75.04%	-97.59%
95	USD0 Usual USD	$1.00	$3.00M	---%	-0.04%	-0.06%	-0.06%	-0.05%	-0.06%	-0.02%	-24.73%
97	DASH Dash	$42.80	$100.10M	-0.79%	2.92%	-5.90%	-5.32%	26.59%	-10.06%	88.81%	-97.12%
98	PENGU Pudgy Penguins	$0.0086	$92.76M	0.05%	4.87%	-14.65%	-19.56%	20.54%	-53.94%	-28.02%	-87.35%
99	BONK Bonk	$0.0000060	$35.21M	-0.10%	0.66%	-18.71%	-6.73%	0.19%	-55.59%	-68.08%	-89.66%
100	NIGHT Midnight	$0.031	$5.94M	-0.10%	-1.43%	-12.50%	2.02%	-14.64%	---%	---%	-73.41%
101	KITE Kite	$0.23	$72.94M	0.69%	1.68%	22.22%	54.72%	61.80%	---%	---%	-28.70%
102	YLDS YLDS	$1.00	$15.14M	0.01%	-0.02%	-0.01%	-0.01%	-0.02%	-0.02%	---%	-0.13%
103	CHZ Chiliz	$0.049	$100.13M	-0.43%	2.99%	11.23%	21.18%	20.97%	59.36%	15.05%	-94.44%
104	INJ Injective	$4.97	$156.12M	-0.46%	8.51%	4.80%	33.19%	54.06%	-36.05%	-56.56%	-90.54%
105	TUSD TrueUSD	$1.00	$11.37M	-0.03%	-0.01%	-0.06%	0.07%	-0.03%	0.04%	-0.01%	-38.27%
106	TRUMP Official Trump	$2.07	$75.51M	-0.05%	0.18%	-13.28%	-11.61%	-27.21%	-74.43%	-83.67%	-97.18%
107	APXUSD apxUSD	$1.00	$15.58M	---%	---%	-0.01%	-0.01%	0.02%	---%	---%	-10.20%
109	VIRTUAL Virtuals Protocol	$0.73	$58.91M	0.33%	4.78%	-13.53%	-3.50%	4.82%	-45.98%	-59.42%	-85.62%
110	CAKE PancakeSwap	$1.42	$26.79M	0.19%	-0.49%	-8.60%	-5.88%	-7.74%	-41.56%	-33.51%	-96.76%
111	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.46	$31.82M	0.95%	9.81%	20.38%	15.73%	14.17%	152.57%	---%	-17.24%
112	H Humanity	$0.25	$13.32M	-0.10%	2.64%	-14.38%	26.17%	136.17%	-5.12%	---%	-35.67%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko