Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$73,802.00	$16.42B	-0.16%	0.45%	-4.02%	-5.49%	-4.20%	-28.58%	-28.82%	-41.46%
2	ETH Ganhe Ethereum	$2,022.57	$6.24B	-0.21%	0.38%	-4.83%	-7.38%	-11.40%	-41.33%	-19.68%	-59.11%
3	USDT Tether	$1.00	$32.54B	0.01%	-0.02%	-0.02%	-0.10%	-0.10%	-0.12%	-0.17%	-24.53%
4	BNB BNB	$723.58	$3.27B	-1.36%	7.80%	10.17%	10.49%	17.14%	-24.57%	10.62%	-47.18%
5	XRP Ripple	$1.33	$1.18B	-0.43%	-0.72%	-1.97%	-5.85%	-2.86%	-44.45%	-37.50%	-63.43%
6	USDC USDC	$1.00	$6.18B	---%	---%	-0.02%	-0.03%	-0.01%	-0.02%	-0.03%	-4.21%
7	SOL Solana	$82.58	$1.26B	-0.26%	0.26%	-4.26%	-4.81%	-1.50%	-46.87%	-46.66%	-71.85%
8	TRX TRON	$0.35	$481.63M	-0.07%	1.28%	-4.36%	-2.11%	6.27%	15.47%	29.13%	-19.62%
9	FIGR_HELOC Figure Heloc	$1.02	$8.39M	---%	-1.40%	-1.24%	-2.06%	-1.38%	-1.95%	---%	-3.04%
10	DOGE Dogecoin	$0.10	$470.04M	-0.32%	-0.90%	-2.59%	-8.83%	-8.00%	-41.66%	-47.03%	-86.29%
11	HYPE Hyperliquid	$69.19	$1.16B	-0.77%	4.78%	12.25%	62.54%	73.35%	77.22%	119.43%	-1.12%
12	USDS USDS	$1.00	$10.94M	0.01%	---%	-0.01%	-0.01%	-0.02%	-0.02%	-0.03%	-13.24%
14	ZEC Zcash	$547.99	$457.06M	-0.95%	5.85%	-13.59%	6.60%	57.52%	18.06%	1,088.83%	-82.83%
15	RAIN Rain	$0.014	$55.58M	-0.01%	-1.14%	90.01%	90.30%	82.55%	339.57%	---%	-3.15%
16	ADA Cardano	$0.24	$263.95M	-0.28%	0.61%	-3.78%	-7.40%	-4.73%	-57.87%	-64.62%	-92.34%
17	XLM Stellar	$0.23	$1.28B	-3.29%	-10.40%	55.60%	52.10%	45.21%	-19.03%	-11.86%	-73.57%
18	XMR Monero	$369.83	$169.85M	-0.35%	-5.21%	-4.31%	-4.57%	-3.14%	-1.71%	15.37%	-53.64%
19	LINK Chainlink	$9.18	$171.11M	-0.31%	0.30%	-4.10%	-5.91%	0.43%	-40.42%	-32.36%	-82.58%
20	WBT WhiteBIT Coin	$54.15	$34.61M	-0.13%	0.39%	-4.67%	-6.01%	-6.09%	-0.29%	73.49%	-15.50%
21	BCH Bitcoin Cash	$305.05	$108.14M	0.03%	1.19%	-13.75%	-26.57%	-31.24%	-40.28%	-23.86%	-91.94%
22	CC Canton	$0.15	$4.99M	-0.14%	-0.16%	-5.64%	0.94%	2.19%	23.41%	---%	-20.63%
23	TON Toncoin	$1.85	$191.36M	-1.17%	5.57%	3.42%	-4.05%	39.09%	-9.59%	-39.62%	-77.54%
24	USD1 USD1	$1.00	$648.20M	-0.01%	0.01%	-0.07%	-0.17%	-0.14%	-0.09%	-0.01%	-2.59%
25	USDE Ethena USDe	$1.00	$50.03M	---%	---%	-0.03%	-0.06%	---%	0.01%	-0.13%	-3.39%
26	DAI Dai	$1.00	$68.30M	-0.03%	-0.01%	-0.04%	-0.02%	-0.04%	0.10%	-0.06%	-17.99%
27	HBAR Hedera	$0.095	$203.91M	-1.37%	-1.51%	6.06%	3.85%	8.32%	-47.35%	-41.72%	-83.22%
28	LTC Litecoin	$52.26	$250.74M	-0.27%	-0.15%	-1.95%	-7.04%	-5.51%	-47.58%	-38.36%	-87.24%
29	AVAX Avalanche	$8.99	$132.87M	-0.40%	0.91%	-3.70%	-3.59%	-0.92%	-47.92%	-55.24%	-93.79%
30	M MemeCore	$2.97	$6.28M	0.56%	4.17%	2.66%	-9.53%	-6.22%	24.18%	---%	-38.30%
31	SUI Sui	$0.90	$298.48M	-0.96%	0.11%	-15.20%	-15.06%	-1.58%	-55.43%	-71.28%	-83.13%
32	LAB LAB	$8.75	$130.20M	0.43%	24.19%	105.28%	78.15%	1,185.53%	5,753.57%	---%	-1.32%
33	SHIB Shiba Inu	$0.0000055	$53.42M	-0.44%	0.01%	-2.87%	-6.36%	-13.70%	-43.52%	-56.17%	-93.63%
34	PYUSD PayPal USD	$1.00	$30.08M	---%	-0.04%	-0.05%	-0.04%	-0.05%	-0.05%	-0.02%	-7.54%
35	CRO Cronos	$0.068	$9.74M	0.11%	0.09%	-2.73%	-4.57%	-0.27%	-46.69%	-36.72%	-92.36%
36	NEAR NEAR Protocol	$2.32	$644.03M	-0.13%	-2.71%	-2.34%	52.33%	78.93%	-10.62%	-2.90%	-88.62%
38	XAUT Tether Gold	$4,516.17	$70.41M	0.03%	0.15%	0.10%	-0.27%	-1.80%	10.07%	37.05%	-17.93%
39	USDG Global Dollar	$1.00	$46.35M	---%	---%	-0.01%	0.01%	0.01%	---%	-0.01%	-39.58%
40	TAO Bittensor	$256.53	$144.11M	-0.66%	2.81%	-7.78%	-5.40%	0.72%	-29.69%	-36.49%	-66.02%
42	MNT Mantle	$0.67	$100.81M	-1.00%	3.46%	2.22%	5.10%	6.95%	-46.38%	0.35%	-76.35%
44	PAXG Ganhe PAX Gold	$4,525.92	$47.29M	0.03%	0.07%	-0.22%	-0.01%	-1.28%	10.62%	36.77%	-19.44%
45	DOT Polkadot	$1.19	$261.07M	-0.32%	-0.72%	-6.90%	-6.91%	-1.25%	-61.52%	-70.14%	-97.84%
46	ASTER Aster	$0.76	$306.15M	0.71%	9.74%	11.53%	13.96%	16.23%	-34.07%	---%	-68.53%
47	OKB OKB	$91.74	$31.50M	-2.06%	5.34%	10.94%	9.74%	10.66%	-26.60%	82.77%	-59.41%
48	UNI Uniswap	$3.03	$99.85M	-0.63%	-0.04%	-11.87%	-13.58%	-5.44%	-64.85%	-49.57%	-93.23%
49	WLFI World Liberty Financial	$0.059	$23.71M	-0.02%	0.75%	-4.96%	-3.14%	-4.28%	-63.33%	---%	-82.17%
50	ONDO Ondo	$0.36	$274.30M	-0.90%	4.45%	-14.90%	2.77%	36.55%	-44.91%	-54.84%	-83.00%
51	RLUSD Ripple USD	$1.00	$45.39M	---%	0.01%	-0.03%	-0.02%	0.01%	0.02%	---%	-6.81%
53	HTX HTX DAO	$0.0000018	$10.86M	0.05%	1.08%	-9.03%	-7.08%	-0.38%	-0.10%	-2.99%	-51.50%
54	PI Pi Network	$0.15	$13.85M	-0.21%	4.49%	-0.28%	-5.63%	-17.25%	-33.43%	-75.51%	-94.98%
55	BGB Bitget Token	$2.15	$36.79M	-1.04%	7.62%	8.78%	7.07%	7.18%	-47.41%	-53.65%	-74.62%
56	SKY Sky	$0.064	$6.75M	-0.12%	-1.09%	-8.16%	-8.18%	-20.09%	18.27%	-0.40%	-36.01%
57	ICP Internet Computer	$2.66	$38.94M	-2.01%	-1.50%	2.48%	1.40%	11.93%	-57.26%	-43.80%	-99.62%
58	PEPE Pepe	$0.0000034	$93.71M	-0.61%	-0.01%	-5.57%	-9.30%	-12.65%	-41.89%	-69.83%	-87.80%
59	USDD USDD	$1.00	$2.04M	0.01%	-0.05%	-0.04%	0.02%	0.02%	0.02%	-0.05%	-4.96%
60	MORPHO Morpho	$2.16	$13.79M	-0.48%	6.78%	-0.08%	21.61%	8.60%	7.91%	68.58%	-48.25%
62	ETC Ethereum Classic	$8.21	$30.20M	-0.49%	-0.47%	-8.45%	-9.51%	-2.19%	-48.11%	-50.80%	-95.08%
63	AAVE Aave	$82.78	$110.53M	-0.32%	0.25%	-3.86%	-8.56%	-11.02%	-60.66%	-66.99%	-87.46%
64	WLD Worldcoin	$0.34	$346.88M	-0.55%	15.32%	13.85%	39.40%	42.00%	-56.80%	-69.36%	-97.12%
65	ALGO Algorand	$0.13	$79.08M	-1.60%	-0.69%	11.72%	15.08%	15.70%	-29.45%	-33.61%	-96.43%
66	RENDER Render	$2.12	$120.81M	0.98%	6.74%	8.78%	15.51%	25.21%	-9.38%	-42.93%	-84.19%
67	KCS KuCoin	$7.98	$1.52M	-0.11%	0.07%	-1.58%	-1.29%	-5.96%	-38.61%	-29.18%	-72.28%
68	U United Stables	$1.00	$6.49M	0.01%	-0.02%	-0.06%	-0.03%	---%	---%	---%	-0.82%
69	USDTB USDtb	$1.00	$2.82M	---%	0.02%	-0.05%	0.01%	-0.12%	---%	-0.11%	-5.49%
70	QNT Quant	$71.08	$6.83M	-0.31%	-0.66%	-12.82%	-9.39%	3.23%	-14.40%	-31.71%	-83.38%
72	ATOM Cosmos Hub	$1.98	$28.52M	-1.29%	-2.72%	-5.89%	-2.88%	5.45%	-33.64%	-53.37%	-95.48%
74	POL POL (ex-MATIC)	$0.091	$36.49M	-0.37%	-0.82%	-0.55%	-1.31%	-4.01%	-47.78%	-55.87%	-92.96%
76	DEXE DeXe	$18.65	$15.15M	-0.15%	-0.24%	27.68%	43.20%	64.54%	199.01%	33.82%	-42.12%
77	NEXO NEXO	$0.87	$7.43M	-0.25%	2.70%	-1.35%	-1.04%	-2.99%	-20.78%	-28.00%	-78.67%
79	STABLE Stable	$0.037	$13.48M	-0.31%	-3.24%	7.45%	0.81%	8.26%	---%	---%	-13.71%
80	KAS Kaspa	$0.030	$8.08M	0.02%	-0.66%	-11.02%	-11.22%	-6.51%	-37.57%	-63.15%	-85.34%
81	VVV Venice Token	$17.83	$57.28M	-1.64%	10.89%	-0.95%	29.46%	96.09%	1,356.40%	530.34%	-21.08%
82	ENA Ethena	$0.090	$64.88M	-1.26%	2.14%	-10.74%	-16.33%	-12.41%	-71.28%	-69.95%	-94.06%
83	JST JUST	$0.092	$42.39M	0.18%	-3.85%	-1.66%	3.03%	3.70%	146.84%	182.78%	-52.33%
84	GT Gate	$7.30	$4.18M	-0.83%	6.41%	4.33%	1.70%	0.47%	-37.92%	-61.99%	-71.04%
85	APT Aptos	$0.94	$34.85M	-0.79%	-0.78%	-2.50%	-1.21%	-8.52%	-69.94%	-79.81%	-95.28%
86	FIL Filecoin	$0.96	$64.39M	-1.11%	-2.13%	-1.37%	-1.68%	3.74%	-57.64%	-61.50%	-99.59%
87	H Humanity	$0.39	$150.43M	-0.05%	39.08%	86.44%	62.95%	105.49%	115.69%	---%	-1.72%
88	XDC XDC Network	$0.033	$12.41M	-0.54%	-2.92%	7.86%	6.09%	12.87%	-43.77%	-43.64%	-82.58%
89	FLR Flare	$0.0077	$2.21M	-0.26%	0.11%	-8.06%	-16.38%	3.05%	-50.59%	-55.17%	-94.85%
90	INJ Injective	$6.49	$159.52M	0.16%	-3.91%	24.18%	32.87%	88.53%	-15.82%	-46.04%	-87.64%
91	NIGHT Midnight	$0.039	$24.30M	0.83%	7.69%	16.34%	21.46%	20.21%	---%	---%	-67.18%
92	ARB Arbitrum	$0.10	$29.95M	-1.11%	-1.83%	-5.40%	-15.15%	-18.15%	-62.85%	-68.76%	-95.69%
93	PUMP Pump.fun	$0.0018	$26.28M	-0.59%	1.56%	1.70%	2.26%	-0.80%	-57.65%	---%	-79.79%
94	BDX Beldex	$0.080	$9.05M	0.08%	1.39%	1.82%	1.60%	0.35%	-1.71%	26.71%	-82.22%
95	JUP Jupiter	$0.18	$12.31M	-0.57%	-0.56%	-11.88%	-7.62%	0.31%	-45.83%	-63.94%	-90.76%
96	FET Artificial Superintelligence Alliance	$0.27	$303.99M	0.55%	8.22%	23.46%	36.50%	34.75%	-19.10%	-63.07%	-92.28%
97	GHO GHO	$1.00	$1.96M	---%	-0.02%	0.01%	-0.06%	-0.06%	-0.03%	0.05%	-3.01%
100	APXUSD apxUSD	$1.00	$14.58M	---%	0.02%	0.01%	-0.02%	-0.01%	---%	---%	-10.21%
102	VET VeChain	$0.0061	$22.83M	-0.59%	-1.97%	-9.36%	-10.74%	-13.42%	-64.22%	-74.21%	-97.83%
104	YLDS YLDS	$1.00	$3.92M	0.01%	0.01%	---%	-0.01%	-0.03%	-0.03%	---%	-0.15%
105	DASH Dash	$39.78	$66.31M	-1.82%	1.59%	-12.68%	-3.85%	11.70%	-43.48%	83.18%	-97.34%
106	PENGU Pudgy Penguins	$0.0080	$53.75M	-0.29%	-0.58%	-12.67%	-5.63%	-19.73%	-46.15%	-19.33%	-88.33%
108	TUSD TrueUSD	$1.00	$11.20M	0.01%	---%	-0.05%	-0.09%	-0.14%	---%	-0.06%	-38.32%
109	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.49	$57.06M	-2.56%	8.44%	9.80%	18.86%	43.64%	189.28%	---%	-11.62%
110	CAKE PancakeSwap	$1.50	$85.51M	-1.10%	7.25%	6.02%	1.96%	3.26%	-40.32%	-33.53%	-96.58%
111	BONK Bonk	$0.0000055	$18.19M	-0.69%	-0.58%	-10.22%	-12.20%	-11.88%	-56.40%	-65.40%	-90.59%
112	VIRTUAL Virtuals Protocol	$0.73	$10.40M	-0.22%	2.20%	-4.56%	0.88%	4.31%	-45.61%	-63.17%	-85.68%
113	EDGE edgeX	$1.36	$7.73M	-0.83%	0.11%	7.64%	10.77%	10.03%	---%	---%	-11.63%
114	TRUMP Official Trump	$1.99	$44.96M	-0.56%	-1.30%	-5.51%	-8.81%	-15.69%	-74.20%	-81.43%	-97.28%
115	KITE Kite	$0.21	$40.28M	0.39%	7.16%	0.79%	-2.45%	41.17%	155.65%	---%	-35.33%

Last update 29 seconds ago

< Previous Next >

Source of data: CoinGecko