Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$85,321.00	$61.64B	0.82%	-4.78%	-4.06%	-10.80%	-4.09%	-28.13%	-16.40%	-32.33%
2	ETH Ganhe Ethereum	$2,848.62	$31.79B	1.30%	-5.11%	-3.11%	-14.27%	-4.66%	-4.82%	-8.11%	-42.41%
3	USDT Tether	$1.00	$99.55B	0.01%	---%	-0.05%	-0.10%	-0.04%	-0.17%	-0.11%	-24.52%
4	BNB BNB	$868.29	$2.16B	1.07%	-3.48%	-1.87%	-7.61%	1.00%	25.57%	30.74%	-36.62%
5	XRP Ripple	$1.83	$4.06B	1.75%	-4.08%	-4.81%	-12.54%	-2.43%	-35.38%	-40.29%	-49.82%
6	USDC USDC	$1.00	$5.84B	---%	---%	-0.01%	-0.02%	-0.02%	-0.03%	-0.04%	-14.76%
7	SOL Solana	$119.15	$5.25B	1.60%	-5.45%	-6.72%	-16.49%	-4.63%	-26.57%	-47.81%	-59.38%
8	TRX TRON	$0.29	$706.49M	0.12%	0.30%	-2.83%	-5.16%	2.41%	-3.97%	22.51%	-32.36%
9	STETH Lido Staked Ether	$2,842.57	$24.99M	1.07%	-5.25%	-3.33%	-14.16%	-4.41%	-4.93%	-8.29%	-42.66%
10	DOGE Dogecoin	$0.12	$1.54B	1.78%	-5.20%	-5.09%	-16.44%	-5.20%	-41.06%	-63.61%	-83.87%
11	FIGR_HELOC Figure Heloc	$1.04	$161.41M	---%	0.33%	0.37%	-0.05%	0.18%	---%	---%	-24.27%
12	ADA Cardano	$0.34	$558.06M	2.02%	-5.37%	-5.68%	-14.28%	-4.37%	-54.38%	-63.30%	-89.04%
13	WSTETH Wrapped stETH	$3,488.49	$20.39M	1.25%	-5.16%	-3.25%	-14.40%	-4.55%	-3.38%	-5.30%	-52.20%
14	BCH Bitcoin Cash	$560.39	$378.59M	1.41%	-5.31%	-5.85%	-5.42%	-6.21%	10.71%	36.49%	-85.20%
15	WBT WhiteBIT Coin	$52.09	$108.31M	0.62%	-4.46%	-4.29%	-10.16%	-8.88%	12.79%	82.52%	-18.86%
16	WBTC Wrapped Bitcoin	$85,234.00	$277.26M	1.12%	-4.51%	-3.98%	-11.62%	-3.92%	-28.05%	-16.29%	-32.61%
17	WBETH Wrapped Beacon ETH	$3,098.39	$12.97M	1.13%	-5.15%	-3.20%	-14.42%	-4.31%	-3.59%	-5.76%	-42.04%
18	USDS USDS	$1.00	$4.22M	0.01%	---%	---%	0.08%	0.01%	-0.03%	-0.11%	-5.46%
19	WEETH Wrapped eETH	$3,087.63	$8.34M	1.07%	-5.37%	-3.50%	-14.60%	-4.74%	-3.73%	-5.85%	-41.91%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.46B	0.10%	0.07%	0.02%	-0.17%	0.04%	-0.07%	-0.04%	-4.84%
22	XMR Monero	$446.39	$105.99M	2.23%	-5.90%	-12.93%	-36.77%	1.96%	32.21%	101.53%	-44.04%
23	HYPE Hyperliquid	$33.19	$766.52M	0.01%	0.84%	55.86%	33.73%	28.80%	-31.75%	44.68%	-44.04%
24	LINK Chainlink	$11.15	$440.49M	1.40%	-5.27%	-8.96%	-19.52%	-10.94%	-28.99%	-50.97%	-78.84%
25	CBBTC Coinbase Wrapped BTC	$85,135.00	$484.55M	0.58%	-5.01%	-4.24%	-11.94%	-4.04%	-28.32%	-16.57%	-32.49%
26	USDE Ethena USDe	$1.00	$150.57M	0.05%	0.01%	-0.01%	-0.32%	0.01%	-0.23%	-0.22%	-3.37%
27	XLM Stellar	$0.20	$137.38M	1.74%	-3.72%	-5.34%	-13.21%	-5.57%	-56.54%	-48.82%	-77.27%
28	WETH WETH	$2,843.94	$222.25M	1.17%	-5.30%	-3.18%	-14.38%	-4.77%	-5.06%	-8.28%	-42.84%
29	CC Canton	$0.17	$24.80M	0.96%	0.12%	10.52%	30.01%	23.17%	---%	---%	-5.80%
30	ZEC Zcash	$361.55	$465.78M	2.25%	-4.65%	0.50%	-13.62%	-31.90%	732.05%	764.18%	-88.67%
31	LTC Litecoin	$66.32	$418.56M	1.25%	-4.01%	-2.73%	-7.64%	-15.59%	-30.90%	-40.57%	-83.92%
32	USD1 USD1	$1.00	$2.16B	-0.01%	-0.04%	0.06%	-0.04%	---%	-0.08%	---%	-2.43%
33	SUI Sui	$1.33	$790.58M	2.11%	-5.35%	-11.08%	-26.16%	-7.65%	-61.71%	-63.68%	-75.12%
34	AVAX Avalanche	$11.10	$406.13M	1.16%	-7.59%	-8.85%	-20.43%	-11.51%	-47.88%	-65.93%	-92.41%
35	USDT0 USDT0	$1.00	$279.23M	0.10%	0.06%	-0.04%	-0.06%	0.04%	-0.02%	-0.12%	-5.07%
36	HBAR Hedera	$0.10	$153.13M	2.01%	-4.18%	-5.28%	-15.18%	-8.99%	-58.17%	-66.19%	-82.25%
37	DAI Dai	$1.00	$80.94M	0.09%	0.05%	0.12%	---%	0.02%	0.01%	-0.12%	-17.97%
38	SHIB Shiba Inu	$0.0000074	$131.78M	1.67%	-4.25%	-5.39%	-12.02%	3.39%	-44.41%	-59.09%	-91.40%
39	WLFI World Liberty Financial	$0.16	$125.02M	0.51%	-3.45%	-9.03%	-6.90%	10.39%	---%	---%	-52.02%
40	SUSDS sUSDS	$1.09	$8.96M	---%	0.30%	0.09%	-0.10%	0.35%	2.41%	4.91%	-0.55%
41	PYUSD PayPal USD	$1.00	$82.58M	-0.04%	-0.01%	-0.02%	-0.01%	-0.01%	---%	-0.01%	-2.00%
42	SUSDE Ethena Staked USDe	$1.22	$34.49M	0.01%	---%	0.07%	0.02%	0.36%	3.05%	5.68%	-5.79%
43	TON Toncoin	$1.47	$118.32M	2.11%	-3.45%	-5.55%	-15.75%	-10.50%	-50.54%	-69.48%	-82.39%
44	CRO Cronos	$0.089	$18.06M	1.17%	-1.48%	-2.46%	-12.38%	-3.54%	-14.41%	-30.33%	-90.84%
45	RAIN Rain	$0.0096	$35.17M	1.09%	-4.31%	-4.86%	-1.30%	18.91%	---%	---%	-8.85%
46	DOT Polkadot	$1.76	$130.10M	1.63%	-4.62%	-8.83%	-18.28%	-3.72%	-56.21%	-68.87%	-96.83%
47	UNI Uniswap	$4.47	$225.72M	0.76%	-6.92%	-7.82%	-17.47%	-25.23%	-48.05%	-61.69%	-90.13%
48	XAUT Tether Gold	$5,325.48	$1.51B	1.07%	0.54%	9.47%	15.57%	21.71%	59.08%	95.12%	-5.91%
49	MNT Mantle	$0.84	$66.94M	1.66%	-7.63%	-4.22%	-12.73%	-14.94%	21.72%	-21.72%	-70.81%
50	M MemeCore	$1.54	$9.93M	0.42%	-0.34%	-6.97%	-3.35%	8.72%	129.02%	---%	-48.14%
51	BGB Bitget Token	$3.48	$25.90M	0.64%	-2.96%	-4.65%	-6.39%	-0.31%	-20.45%	-48.27%	-58.92%
52	PAXG Ganhe PAX Gold	$5,343.55	$1.73B	0.79%	0.60%	9.26%	15.79%	21.84%	59.66%	93.67%	-5.78%
53	AAVE Aave	$148.31	$431.18M	1.37%	-7.27%	-5.33%	-14.00%	-1.50%	-52.50%	-48.76%	-77.77%
54	USDF Falcon USD	$0.99	$48.78M	-0.01%	-0.17%	-0.24%	-0.35%	-0.41%	-0.62%	---%	-7.55%
55	OKB OKB	$103.02	$26.19M	0.78%	-3.85%	0.04%	-10.41%	-3.54%	111.46%	90.90%	-59.73%
56	TAO Bittensor	$223.40	$137.14M	1.99%	-5.99%	-6.13%	-20.70%	0.63%	-43.48%	-51.58%	-70.76%
57	PEPE Pepe	$0.0000048	$402.27M	3.27%	-3.48%	-1.88%	-19.28%	15.12%	-61.14%	-61.14%	-82.87%
58	NEAR NEAR Protocol	$1.40	$166.30M	1.91%	-4.91%	-7.66%	-20.02%	-8.71%	-44.83%	-68.23%	-93.22%
59	PUMP Pump.fun	$0.0029	$304.95M	0.70%	-6.49%	17.38%	6.14%	62.75%	---%	---%	-66.56%
61	WETH Binance-Peg WETH	$2,847.58	$54.19M	1.04%	-5.15%	-3.15%	-14.33%	-4.86%	-4.73%	-8.16%	-42.78%
62	ICP Internet Computer	$3.12	$72.44M	2.62%	-3.04%	-14.22%	-26.45%	7.04%	-42.94%	-63.23%	-99.56%
63	JITOSOL Jito Staked SOL	$149.50	$14.94M	1.14%	-5.54%	-6.47%	-16.13%	-4.37%	-24.22%	-44.31%	-56.25%
65	ETC Ethereum Classic	$10.90	$69.18M	1.46%	-4.79%	-5.87%	-14.09%	-8.84%	-40.93%	-56.82%	-93.52%
66	HTX HTX DAO	$0.0000018	$23.60M	0.06%	0.33%	-1.51%	1.61%	6.93%	-5.88%	-10.31%	-53.08%
67	JLP Jupiter Perpetuals Liquidity Provider Token	$4.45	$34.98M	0.56%	-3.38%	-3.32%	-9.59%	-2.17%	-6.04%	-4.57%	-25.89%
69	USDG Global Dollar	$1.00	$40.93M	0.01%	0.01%	0.01%	0.01%	---%	-0.03%	---%	-39.57%
70	ONDO Ondo	$0.32	$73.04M	1.39%	-5.12%	-5.17%	-16.47%	-15.51%	-64.75%	-77.23%	-85.02%
71	ASTER Aster	$0.63	$169.32M	2.03%	-5.42%	3.99%	-12.49%	-8.57%	---%	---%	-73.81%
72	SOL Wrapped SOL	$119.09	$1.42B	1.17%	-5.37%	-6.65%	-16.24%	-4.71%	-26.61%	-47.87%	-57.50%
73	SKY Sky	$0.065	$21.39M	0.70%	-1.31%	-1.26%	8.90%	5.97%	-17.67%	41.65%	-35.74%
74	RLUSD Ripple USD	$1.00	$115.37M	---%	0.02%	-0.01%	0.04%	0.03%	---%	-0.02%	-6.78%
75	SYRUPUSDC syrupUSDC	$1.15	$25.86M	0.01%	0.03%	0.10%	0.21%	0.42%	3.39%	---%	-1.03%
76	KCS KuCoin	$10.45	$2.79M	0.70%	-3.31%	-1.92%	-9.71%	-3.51%	-8.72%	-21.72%	-63.86%
77	PI Pi Network	$0.16	$18.56M	1.05%	-4.53%	-11.63%	-21.06%	-19.55%	-65.32%	---%	-94.56%
78	WLD Worldcoin	$0.48	$891.60M	-1.10%	5.43%	1.96%	-15.72%	-2.72%	-54.23%	-71.75%	-95.90%
79	WBNB Wrapped BNB	$868.31	$569.50M	1.08%	-3.47%	-1.59%	-7.27%	0.89%	25.74%	30.71%	-37.03%
80	BFUSD BFUSD	$1.00	$6.34M	0.01%	-0.01%	-0.08%	-0.12%	-0.07%	---%	---%	-0.88%
81	BNSOL Binance Staked SOL	$130.72	$1.79M	1.40%	-5.27%	-6.21%	-16.14%	-4.12%	-24.17%	-44.41%	-56.34%
82	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$233.38M	---%	0.01%	---%	-0.02%	---%	0.03%	---%	-3.05%
84	ENA Ethena	$0.16	$149.07M	2.05%	-6.31%	-7.49%	-28.71%	-22.42%	-53.08%	-76.29%	-89.48%
85	POL POL (ex-MATIC)	$0.11	$74.53M	1.05%	-3.51%	-13.80%	-26.09%	9.44%	-51.26%	-71.33%	-91.28%
87	APT Aptos	$1.51	$101.09M	1.61%	-5.06%	-3.02%	-18.88%	-12.37%	-69.92%	-79.34%	-92.49%
88	GT Gate	$9.50	$4.37M	0.28%	-4.39%	-3.63%	-9.17%	-8.48%	-40.26%	-60.34%	-63.14%
89	USDD USDD	$1.00	$2.59M	0.02%	-0.03%	-0.10%	-0.09%	-0.12%	-0.17%	0.32%	-5.12%
90	MYX MYX Finance	$5.81	$19.00M	1.54%	-0.32%	3.57%	6.27%	63.22%	7,286.00%	---%	-69.78%
91	QNT Quant	$73.15	$20.77M	1.31%	-5.39%	-9.68%	-3.18%	3.09%	-36.57%	-26.01%	-82.89%
92	ATOM Cosmos Hub	$2.14	$49.73M	1.59%	-4.69%	-8.89%	-13.47%	8.57%	-54.40%	-62.91%	-95.20%
93	ALGO Algorand	$0.12	$57.28M	1.78%	-2.48%	-0.71%	-10.63%	0.76%	-54.98%	-67.79%	-96.73%
94	KAS Kaspa	$0.038	$25.29M	1.13%	-3.94%	-5.37%	-18.14%	-12.83%	-56.09%	-68.55%	-81.62%
95	LBTC Lombard Staked BTC	$84,968.00	$6.61M	0.23%	-4.77%	-4.41%	-12.20%	-4.43%	-28.21%	-16.74%	-32.39%
96	RENDER Render	$1.85	$121.77M	3.63%	-4.09%	-9.19%	-17.44%	41.39%	-51.16%	-66.48%	-86.66%
98	ARB Arbitrum	$0.16	$109.04M	1.69%	-4.67%	-10.32%	-23.35%	-16.87%	-61.33%	-73.27%	-93.36%
99	NEXO NEXO	$0.92	$9.50M	0.15%	-2.79%	-0.08%	-4.93%	2.74%	-28.23%	-35.28%	-77.34%
100	TRUMP Official Trump	$4.61	$205.56M	0.52%	-2.71%	-5.61%	-14.90%	-6.49%	-52.67%	-83.00%	-93.76%
101	NIGHT Midnight	$0.055	$15.95M	0.53%	-4.47%	-3.86%	-10.15%	-44.74%	---%	---%	-53.69%
102	FIL Filecoin	$1.21	$128.80M	1.12%	-3.93%	-8.75%	-20.20%	-8.01%	-52.88%	-72.72%	-99.49%
103	RIVER River	$44.08	$79.66M	2.37%	-11.19%	-23.72%	105.25%	787.07%	---%	---%	-48.80%
104	FLR Flare	$0.010	$5.37M	0.84%	-4.08%	2.06%	-8.50%	-6.75%	-39.93%	-55.54%	-93.12%
105	USDTB USDtb	$1.00	$2.40M	-0.19%	0.10%	0.11%	-0.06%	---%	-0.02%	0.03%	-5.37%
106	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$23.68M	---%	---%	---%	-0.01%	-0.01%	-0.03%	-0.02%	-2.74%
107	VET VeChain	$0.0095	$27.34M	1.83%	-5.85%	-7.67%	-18.99%	-13.66%	-61.78%	-77.51%	-96.64%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko