Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$72,804.00	$32.10B	-0.22%	0.77%	8.47%	9.80%	3.42%	-35.55%	-11.32%	-42.26%
2	ETH Ganhe Ethereum	$2,241.57	$12.50B	-0.20%	1.02%	9.37%	12.16%	8.52%	-46.56%	44.05%	-54.68%
3	USDT Tether	$1.00	$50.13B	---%	0.02%	0.05%	0.10%	0.03%	-0.04%	0.09%	-24.40%
4	BNB BNB	$605.75	$856.72M	0.02%	0.54%	2.77%	-1.12%	-7.14%	-39.60%	3.97%	-55.78%
5	XRP Ripple	$1.34	$1.67B	-0.09%	0.13%	2.57%	0.48%	-3.20%	-53.14%	-33.09%	-63.13%
6	USDC USDC	$1.00	$9.89B	---%	---%	-0.02%	0.02%	---%	0.02%	---%	-4.17%
7	SOL Solana	$84.15	$2.44B	-0.08%	0.11%	5.08%	1.73%	-3.63%	-61.71%	-28.57%	-71.31%
8	TRX TRON	$0.32	$429.43M	0.07%	-0.04%	0.41%	1.28%	10.02%	-5.35%	34.39%	-26.23%
9	FIGR_HELOC Figure Heloc	$1.02	$22.94M	---%	-1.23%	-1.13%	-0.88%	-0.54%	2.40%	---%	-2.65%
10	DOGE Dogecoin	$0.093	$1.13B	-0.17%	-0.23%	1.85%	1.58%	-1.89%	-61.52%	-41.20%	-87.31%
11	USDS USDS	$1.00	$47.48M	---%	---%	-0.01%	---%	-0.02%	0.03%	---%	-13.21%
12	WBT WhiteBIT Coin	$53.07	$40.48M	-0.14%	0.90%	3.50%	3.33%	-4.63%	25.70%	90.06%	-17.11%
13	HYPE Hyperliquid	$42.31	$259.31M	-0.42%	2.46%	18.20%	7.09%	13.24%	-11.94%	184.49%	-28.66%
15	ADA Cardano	$0.25	$362.98M	-0.02%	-1.24%	2.03%	0.52%	-4.59%	-69.62%	-59.90%	-91.91%
16	BCH Bitcoin Cash	$439.54	$137.95M	-0.26%	-0.65%	-0.67%	-7.99%	-4.03%	-21.82%	45.37%	-88.39%
17	LINK Chainlink	$9.00	$208.73M	-0.16%	-0.13%	3.92%	5.41%	-0.31%	-58.71%	-27.88%	-82.92%
18	XMR Monero	$338.58	$92.60M	-0.38%	-1.72%	7.10%	4.35%	-4.28%	14.93%	68.15%	-57.56%
19	ZEC Zcash	$372.94	$484.04M	-0.19%	-1.95%	52.40%	70.83%	76.85%	662.77%	911.88%	-88.32%
20	USDE Ethena USDe	$1.00	$125.38M	-0.01%	0.01%	-0.03%	0.03%	---%	-0.24%	0.08%	-3.33%
21	CC Canton	$0.15	$8.42M	-0.24%	-3.43%	4.98%	-1.42%	-2.81%	---%	---%	-24.82%
22	XLM Stellar	$0.15	$93.61M	-0.01%	-0.12%	-4.73%	-7.54%	-3.47%	-58.38%	-34.22%	-82.39%
23	M MemeCore	$2.75	$11.00M	-0.01%	5.90%	1.79%	25.08%	88.22%	10.89%	---%	-8.00%
24	DAI Dai	$1.00	$16.09M	0.01%	0.11%	-0.04%	-0.03%	-0.03%	---%	-0.04%	-17.97%
25	LTC Litecoin	$54.63	$246.75M	0.06%	-0.66%	2.32%	1.18%	0.17%	-48.97%	-28.16%	-86.67%
26	USD1 USD1	$1.00	$1.10B	0.01%	0.04%	-0.05%	-0.01%	-0.01%	-0.10%	---%	-2.48%
27	PYUSD PayPal USD	$1.00	$116.36M	---%	0.04%	0.01%	0.04%	---%	---%	-0.05%	-7.48%
28	AVAX Avalanche	$9.26	$189.51M	-0.26%	-1.38%	4.12%	5.10%	-3.27%	-73.17%	-50.87%	-93.60%
29	RAIN Rain	$0.0081	$13.40M	0.01%	1.50%	11.31%	2.49%	-10.83%	108.24%	---%	-25.53%
30	HBAR Hedera	$0.088	$56.66M	-0.04%	-0.18%	1.32%	-2.12%	-6.96%	-60.29%	-48.60%	-84.49%
31	SUI Sui	$0.93	$290.93M	-0.22%	-0.53%	7.02%	5.51%	-4.68%	-72.42%	-57.17%	-82.57%
32	SHIB Shiba Inu	$0.0000059	$100.52M	-0.06%	-0.31%	0.38%	1.71%	-1.43%	-51.56%	-50.67%	-93.13%
33	TON Toncoin	$1.39	$152.26M	-0.84%	8.08%	13.01%	12.21%	4.64%	-50.74%	-52.45%	-83.05%
34	CRO Cronos	$0.069	$8.43M	-0.39%	-0.18%	-0.92%	-3.50%	-8.48%	-67.68%	-19.56%	-92.21%
36	XAUT Tether Gold	$4,723.38	$191.27M	---%	-0.52%	1.80%	5.17%	-8.07%	24.66%	45.81%	-14.19%
37	TAO Bittensor	$263.85	$462.26M	-0.89%	0.61%	-14.19%	-17.59%	24.42%	-16.61%	9.95%	-65.05%
38	WLFI World Liberty Financial	$0.080	$170.80M	0.36%	-1.21%	-18.81%	-18.57%	-21.15%	-60.63%	---%	-75.89%
40	PAXG Ganhe PAX Gold	$4,731.61	$106.38M	-0.03%	-0.56%	1.71%	5.15%	-8.59%	24.93%	45.96%	-15.78%
41	MNT Mantle	$0.68	$35.02M	-0.35%	1.16%	0.45%	-0.14%	-4.70%	-62.51%	-1.82%	-76.24%
42	DOT Polkadot	$1.28	$97.70M	-0.49%	-1.74%	1.75%	-0.73%	-15.27%	-68.26%	-63.61%	-97.67%
43	USDG Global Dollar	$1.00	$66.66M	---%	---%	0.01%	0.02%	---%	0.03%	0.03%	-39.56%
44	UNI Uniswap	$3.13	$137.30M	-0.38%	-0.15%	-0.03%	-7.57%	-19.97%	-61.66%	-39.88%	-93.01%
45	SKY Sky	$0.078	$7.06M	-0.44%	0.11%	4.29%	11.13%	-3.18%	17.36%	39.86%	-22.37%
46	USDF Falcon USD	$1.00	$1.47M	-0.02%	-0.04%	-0.03%	-0.08%	-0.04%	-0.15%	-0.20%	-7.19%
47	OKB OKB	$85.17	$12.52M	-0.48%	1.10%	2.85%	2.47%	-10.73%	-53.51%	60.09%	-62.71%
48	NEAR NEAR Protocol	$1.35	$141.38M	0.01%	-0.88%	9.83%	15.89%	2.22%	-55.03%	-33.95%	-93.38%
49	PI Pi Network	$0.17	$11.13M	0.04%	-0.16%	-3.14%	-5.26%	-34.29%	-39.30%	-72.46%	-94.40%
50	ASTER Aster	$0.67	$99.66M	-0.14%	1.24%	1.58%	1.34%	-5.73%	-61.31%	---%	-72.16%
51	HTX HTX DAO	$0.0000018	$12.22M	-0.04%	0.13%	2.24%	3.40%	10.02%	-22.86%	9.88%	-53.07%
52	USDD USDD	$1.00	$5.74M	---%	0.01%	0.05%	0.11%	---%	-0.02%	0.13%	-4.91%
53	PEPE Pepe	$0.0000036	$274.04M	-0.06%	1.05%	5.62%	7.42%	7.36%	-63.27%	-47.69%	-87.25%
54	AAVE Aave	$91.77	$228.25M	-0.14%	1.57%	-3.16%	-5.46%	-17.00%	-66.11%	-31.84%	-86.10%
55	RLUSD Ripple USD	$1.00	$56.46M	0.02%	0.03%	0.01%	0.02%	0.05%	0.05%	0.10%	-6.78%
56	ICP Internet Computer	$2.52	$34.99M	-0.44%	-0.13%	9.05%	11.61%	-3.97%	-41.97%	-49.11%	-99.64%
57	BGB Bitget Token	$1.94	$22.24M	-0.35%	1.44%	1.81%	0.29%	-10.10%	-62.55%	-54.45%	-76.97%
61	ETC Ethereum Classic	$8.32	$35.33M	-0.60%	-2.13%	-0.93%	2.07%	1.27%	-56.06%	-44.45%	-95.02%
62	ONDO Ondo	$0.25	$56.35M	-0.36%	-0.78%	-1.63%	-5.62%	-1.26%	-73.04%	-71.25%	-88.17%
63	KCS KuCoin	$8.55	$9.15M	---%	1.23%	6.23%	9.04%	6.66%	-45.16%	-17.89%	-70.34%
64	GT Gate	$6.68	$2.44M	-0.09%	1.52%	3.50%	2.84%	-5.18%	-59.45%	-69.49%	-73.64%
65	QNT Quant	$76.28	$13.44M	-0.63%	0.10%	3.74%	7.48%	20.84%	-17.01%	16.68%	-82.10%
66	PUMP Pump.fun	$0.0018	$44.17M	-0.36%	-1.93%	9.68%	5.60%	-11.76%	-68.86%	---%	-79.35%
67	RENDER Render	$2.01	$61.83M	-1.17%	-1.01%	5.15%	19.17%	25.54%	-44.83%	-46.21%	-85.09%
68	MORPHO Morpho	$1.77	$11.15M	0.30%	-4.92%	20.31%	17.51%	-9.42%	-2.10%	79.07%	-57.59%
69	ALGO Algorand	$0.11	$37.16M	-0.60%	-2.16%	-13.13%	30.82%	24.40%	-49.96%	-40.65%	-96.98%
71	WLD Worldcoin	$0.28	$130.53M	-1.61%	2.92%	5.92%	2.66%	-21.78%	-79.23%	-61.17%	-97.63%
72	POL POL (ex-MATIC)	$0.085	$63.39M	-0.21%	-0.30%	-8.16%	-7.21%	-13.37%	-62.56%	-53.71%	-93.40%
73	ATOM Cosmos Hub	$1.78	$41.39M	-0.42%	-2.95%	4.53%	5.79%	-2.60%	-57.60%	-58.11%	-95.94%
74	NEXO NEXO	$0.89	$6.45M	-0.19%	0.74%	3.89%	2.86%	-2.17%	-28.42%	-13.52%	-78.02%
75	KAS Kaspa	$0.033	$29.09M	0.08%	-0.04%	4.30%	-7.48%	7.44%	-59.47%	-56.43%	-84.24%
76	USDTB USDtb	$1.00	$1.24M	0.02%	0.05%	0.03%	0.03%	-0.02%	-0.06%	0.02%	-5.40%
77	ENA Ethena	$0.093	$118.67M	-0.45%	-1.73%	15.11%	2.13%	-10.74%	-84.89%	-70.43%	-93.86%
80	ARB Arbitrum	$0.11	$157.57M	-0.05%	4.50%	24.20%	26.49%	15.66%	-73.72%	-60.91%	-95.21%
81	FIL Filecoin	$0.89	$72.39M	-0.38%	-1.23%	6.14%	8.44%	3.33%	-60.76%	-62.93%	-99.62%
83	NIGHT Midnight	$0.041	$22.32M	-0.22%	0.18%	-4.57%	-18.87%	-13.35%	---%	---%	-65.64%
84	APT Aptos	$0.85	$62.76M	-0.53%	1.07%	0.54%	-10.61%	-7.91%	-80.42%	-82.09%	-95.73%
85	FLR Flare	$0.0077	$5.08M	-0.05%	1.78%	2.19%	-0.26%	-13.92%	-67.58%	-45.57%	-94.86%
86	TRUMP Official Trump	$2.81	$109.02M	-0.54%	-1.83%	-1.72%	-5.92%	-0.41%	-63.51%	-65.00%	-96.18%
87	SIREN Siren	$0.89	$45.43M	-2.73%	25.71%	289.16%	-46.55%	59.07%	859.41%	1,860.03%	-75.77%
89	JST JUST	$0.070	$26.10M	-0.50%	0.91%	13.43%	15.88%	31.50%	113.86%	136.72%	-63.64%
90	BDX Beldex	$0.080	$10.48M	-0.30%	-0.04%	-0.23%	-3.76%	-1.11%	-8.92%	15.71%	-82.29%
91	XDC XDC Network	$0.031	$14.16M	0.10%	-0.85%	-0.87%	0.48%	-6.73%	-60.47%	-54.67%	-84.04%
92	VET VeChain	$0.0070	$18.69M	-0.39%	-0.39%	-5.94%	4.91%	-1.34%	-69.24%	-67.96%	-97.49%
93	YLDS YLDS	$1.00	$12.07M	---%	-0.01%	---%	---%	---%	---%	---%	-0.11%
94	GHO GHO	$1.00	$8.39M	---%	---%	0.02%	0.04%	-0.04%	0.05%	-0.03%	-2.93%
95	JUP Jupiter	$0.16	$22.29M	-0.48%	0.23%	1.16%	13.54%	0.41%	-65.74%	-55.95%	-91.79%
96	DASH Dash	$46.01	$348.72M	-0.91%	6.52%	54.40%	44.63%	41.01%	117.26%	127.94%	-96.93%
97	STABLE Stable	$0.026	$14.79M	0.67%	0.71%	-2.79%	1.15%	-8.88%	---%	---%	-32.59%
99	FET Artificial Superintelligence Alliance	$0.24	$81.45M	-0.60%	0.43%	-1.11%	0.36%	47.52%	-60.55%	-46.31%	-93.14%
100	BONK Bonk	$0.0000059	$32.99M	-0.53%	-0.66%	2.81%	1.67%	-1.74%	-71.78%	-48.05%	-89.93%
101	ZRO LayerZero	$1.96	$34.69M	-1.12%	-2.36%	2.51%	-4.03%	-3.92%	2.46%	-22.85%	-73.72%
103	TUSD TrueUSD	$1.00	$8.11M	0.04%	---%	0.03%	0.22%	-0.04%	0.02%	0.28%	-38.24%
104	RAVE RaveDAO	$2.03	$336.92M	-4.95%	33.90%	722.45%	590.00%	842.69%	---%	---%	-7.88%
105	CAKE PancakeSwap	$1.49	$19.79M	0.05%	-1.21%	5.40%	8.66%	7.54%	-45.05%	-25.52%	-96.61%
106	DEXE DeXe	$9.77	$22.25M	-0.74%	-2.37%	11.21%	36.81%	130.79%	-6.20%	-34.18%	-69.91%
108	VIRTUAL Virtuals Protocol	$0.67	$45.33M	-0.60%	-0.85%	5.49%	2.07%	-5.55%	-39.78%	26.42%	-86.72%
109	PENGU Pudgy Penguins	$0.0067	$85.55M	-0.43%	0.66%	7.56%	3.58%	-5.28%	-77.71%	53.82%	-90.18%
110	EURC EURC	$1.17	$21.54M	-0.07%	-0.09%	1.70%	1.87%	1.34%	-0.69%	3.09%	-13.35%
111	CHZ Chiliz	$0.039	$51.65M	-0.11%	-0.41%	0.16%	3.00%	4.87%	-1.52%	-0.58%	-95.54%
112	DCR Decred	$23.21	$3.40M	-0.65%	-1.06%	15.75%	9.71%	-16.45%	42.55%	78.63%	-90.64%
114	FDUSD First Digital USD	$1.00	$70.77M	0.03%	-0.03%	0.05%	0.08%	-0.05%	0.28%	0.17%	-13.17%
115	STX Stacks	$0.22	$14.88M	-0.34%	-0.03%	1.21%	-3.69%	-14.95%	-64.44%	-65.00%	-94.41%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko