Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$63,520.00 $44.14B -1.56% -5.96% -6.36% -7.60% -27.86% -46.54% -20.47%
-49.62%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,852.61 $29.69B -1.46% -8.86% -5.52% -9.74% -37.19% -56.82% -12.74%
-62.54%
3
Tether (USDT)
USDT
Tether
$1.00 $73.14B ---% -0.01% 0.02% 0.03% 0.14% ---% 0.11%
-24.41%
4
BNB (BNB)
BNB
BNB
$593.33 $1.16B -1.63% -5.29% -5.16% -4.16% -33.99% -26.34% 3.79%
-56.69%
5
Ripple (XRP)
XRP
Ripple
$1.30 $3.39B -2.63% -7.79% -8.81% -7.56% -30.65% -58.58% -35.81%
-64.30%
6
USDC (USDC)
USDC
USDC
$1.00 $4.05B ---% ---% -0.01% -0.01% 0.02% 0.01% ---%
-14.73%
7
Solana (SOL)
SOL
Solana
$78.04 $4.41B -2.47% -10.47% -7.19% -7.99% -36.71% -55.38% -38.88%
-73.39%
8
TRON (TRX)
TRX
TRON
$0.28 $470.62M -0.56% -1.40% -1.34% -0.66% -4.47% -18.99% 28.13%
-34.87%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.05 $63.31M ---% 3.08% 1.24% 1.44% 2.03% ---% ---%
-23.46%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.089 $1.18B -2.26% -9.64% -11.01% -7.90% -27.00% -60.18% -52.64%
-87.85%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$47.63 $86.62M -1.89% -5.50% -5.85% -7.94% -11.50% 5.70% 83.38%
-25.49%
12
USDS (USDS)
USDS
$1.00 $47.30M -0.02% -0.02% -0.02% -0.02% 0.02% 0.06% 0.06%
-5.44%
13
Cardano (ADA)
ADA
Cardano
$0.26 $533.28M -2.65% -9.65% -6.44% -3.98% -24.90% -66.01% -55.21%
-91.47%
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$442.64 $300.95M -2.20% -7.77% -21.40% -21.19% -23.46% -25.19% 61.69%
-88.31%
15
LEO Token (LEO)
LEO
LEO Token
$8.83 $1.01M 0.01% 0.55% 1.78% 2.79% -4.17% -2.08% -5.62%
-12.91%
16
Hyperliquid (HYPE)
Hyperliquid
$26.38 $253.93M -1.29% -9.42% -12.75% -16.28% -19.26% -38.81% 39.88%
-55.52%
17
Monero (XMR)
XMR
Monero
$338.15 $83.05M 0.92% -3.28% 2.11% -4.52% -27.51% 30.43% 58.58%
-57.61%
18
Canton (CC)
CC
Canton
$0.16 $497.67M -1.20% -6.05% 1.58% -2.40% 0.55% ---% ---%
-15.97%
19
Ethena USDe (USDE)
Ethena USDe
$1.00 $53.00M 0.02% 0.05% 0.02% 0.02% 0.08% -0.12% 0.01%
-3.40%
20
Chainlink (LINK)
LINK
Chainlink
$8.32 $352.62M -2.59% -9.29% -6.23% -5.65% -28.35% -61.11% -39.73%
-84.21%
21
Stellar (XLM)
XLM
Stellar
$0.15 $101.92M -2.69% -8.46% -6.36% -8.76% -26.55% -65.10% -41.62%
-82.63%
22
USD1 (USD1)
USD1
$1.00 $1.83B -0.06% -0.03% 0.04% 0.02% 0.01% -0.03% ---%
-2.42%
23
Rain (RAIN)
Rain
$0.0092 $30.16M 0.36% -1.01% -3.63% -6.22% -5.42% ---% ---%
-15.35%
24
PayPal USD (PYUSD)
PayPal USD
$1.00 $94.11M ---% -0.03% 0.03% ---% 0.16% 0.01% -0.04%
-2.05%
25
Dai (DAI)
DAI
Dai
$1.00 $65.23M 0.10% 0.03% 0.02% 0.04% 0.08% 0.03% 0.08%
-17.99%
26
Hedera (HBAR)
Hedera
$0.096 $108.84M -2.45% -8.34% -2.81% -4.80% -7.82% -61.10% -48.19%
-83.02%
27
Litecoin (LTC)
LTC
Litecoin
$52.18 $325.49M -3.12% -6.58% -5.36% -5.25% -23.40% -56.22% -56.12%
-87.20%
28
Avalanche (AVAX)
Avalanche
$8.56 $349.56M -2.46% -8.73% -6.33% -6.57% -27.44% -62.69% -58.45%
-94.06%
29
Zcash (ZEC)
ZEC
Zcash
$207.03 $260.29M -3.39% -13.19% -20.84% -26.75% -43.15% 459.91% 470.85%
-93.51%
30
Shiba Inu (SHIB)
Shiba Inu
$0.0000055 $138.04M -2.98% -8.30% -14.66% -12.86% -27.24% -57.37% -58.44%
-93.59%
31
Sui (SUI)
SUI
Sui
$0.84 $787.77M -2.94% -10.77% -11.11% -12.00% -38.26% -77.00% -66.97%
-84.22%
32
Toncoin (TON)
TON
Toncoin
$1.24 $108.72M -2.94% -5.09% -6.43% -14.67% -17.55% -63.36% -60.68%
-84.88%
33
World Liberty Financial (WLFI)
World Liberty Financial
$0.11 $75.39M -1.58% -6.24% -10.33% 4.30% -32.90% ---% ---%
-67.48%
34
Cronos (CRO)
CRO
Cronos
$0.072 $12.72M -2.25% -7.09% -7.35% -10.46% -19.21% -56.44% 3.30%
-92.47%
35
Tether Gold (XAUT)
Tether Gold
$5,295.27 $572.87M 0.01% 2.45% 4.12% 5.95% -4.78% 58.18% 85.07%
-5.30%
36
MemeCore (M)
M
MemeCore
$1.46 $12.49M 2.12% 1.46% 8.98% 6.81% -5.82% 219.55% ---%
-50.83%
37
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$5,345.90 $477.73M 0.22% 2.89% 4.45% 6.29% -4.63% 59.73% 87.31%
-4.84%
38
Polkadot (DOT)
DOT
Polkadot
$1.50 $308.03M -2.71% -7.29% 10.65% 11.21% -17.40% -61.48% -67.14%
-97.26%
39
Uniswap (UNI)
UNI
Uniswap
$3.61 $212.22M -1.90% -6.99% 2.16% 6.45% -23.60% -67.90% -50.56%
-91.94%
40
Mantle (MNT)
MNT
Mantle
$0.62 $38.86M -1.89% -4.42% -2.21% -3.81% -31.61% -39.44% -13.18%
-78.38%
43
Global Dollar (USDG)
Global Dollar
$1.00 $41.00M -0.01% -0.03% -0.02% -0.01% 0.02% ---% 0.01%
-39.56%
44
Falcon USD (USDF)
Falcon USD
$1.00 $1.47M -0.09% -0.15% -0.13% -0.08% 0.11% -0.37% -0.20%
-7.28%
45
Aster (ASTER)
Aster
$0.68 $139.26M -1.07% -3.08% -6.13% -4.72% 5.17% ---% ---%
-71.83%
46
Bittensor (TAO)
TAO
Bittensor
$169.58 $91.85M -3.47% -8.93% -4.67% -12.26% -26.10% -53.17% -43.67%
-77.40%
47
Aave (AAVE)
AAVE
Aave
$106.39 $300.37M -3.16% -10.35% -10.35% -12.68% -31.99% -64.29% -42.67%
-83.85%
48
Pi Network (PI)
PI
Pi Network
$0.17 $18.98M -2.36% -1.71% -4.18% 10.24% 0.17% -56.21% -93.17%
-94.39%
49
OKB (OKB)
OKB
OKB
$73.95 $17.29M -1.73% -5.28% -6.65% -5.24% -28.94% 60.42% 70.83%
-71.05%
50
Sky (SKY)
SKY
Sky
$0.065 $10.34M -2.09% -5.37% 0.68% -4.52% -1.82% -23.18% 1.77%
-35.12%
51
Bitget Token (BGB)
BGB
Bitget Token
$2.14 $16.36M -1.32% -3.74% -7.78% -9.78% -39.51% -51.41% -44.52%
-74.64%
52
Ripple USD (RLUSD)
Ripple USD
$1.00 $100.94M -0.01% 0.01% 0.01% -0.01% -0.01% 0.04% -0.56%
-6.77%
53
Pepe (PEPE)
Pepe
$0.0000035 $394.24M -2.49% -10.15% -19.00% -8.08% -27.99% -68.99% -53.55%
-87.59%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000016 $46.00M -0.84% -2.48% -6.81% -7.77% -11.11% -30.23% -4.43%
-57.88%
55
NEAR Protocol (NEAR)
NEAR Protocol
$1.04 $186.77M -3.04% -9.03% -2.76% 1.18% -28.54% -60.25% -62.94%
-94.90%
56
BFUSD (BFUSD)
BFUSD
$1.00 $2.75M 0.01% ---% 0.07% 0.03% 0.12% ---% ---%
-0.76%
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.23 $48.52M -2.92% -8.43% -8.18% -4.48% -27.05% -63.16% -54.50%
-95.05%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.33 $101.66M -3.64% -10.33% 6.68% -3.29% -25.91% -56.66% -62.23%
-99.67%
59
Ondo (ONDO)
Ondo
$0.24 $48.66M -2.77% -9.58% -8.77% -10.18% -26.77% -75.25% -72.99%
-88.61%
61
Gate (GT)
GT
Gate
$6.68 $3.78M -3.14% -6.13% -7.02% -6.49% -31.90% -59.32% -66.30%
-74.17%
62
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.10 $81.04M -2.96% -10.51% -5.36% 2.20% -12.31% -56.54% -60.48%
-91.99%
63
Worldcoin (WLD)
WLD
Worldcoin
$0.37 $77.85M -2.84% -9.31% -6.15% -7.65% -28.01% -62.57% -64.76%
-96.85%
64
KuCoin (KCS)
KCS
KuCoin
$7.64 $4.50M -7.50% -12.47% -9.81% -9.23% -28.74% -35.50% -33.29%
-72.00%
65
Pump.fun (PUMP)
Pump.fun
$0.0017 $110.54M -2.25% -8.69% -18.00% -17.25% -41.84% -52.03% ---%
-80.36%
66
Midnight (NIGHT)
Midnight
$0.058 $9.16M -2.01% -3.45% -4.76% 1.21% 0.71% ---% ---%
-50.97%
67
Morpho (MORPHO)
Morpho
$1.74 $29.50M -1.97% -6.80% 11.00% 42.68% 44.91% -16.54% -21.10%
-58.04%
69
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.81 $52.52M -1.32% -5.15% -23.72% -14.45% -17.19% -59.83% -57.34%
-95.91%
70
Quant (QNT)
QNT
Quant
$61.17 $11.18M -2.67% -5.78% -7.53% -13.48% -18.47% -44.43% -31.54%
-85.62%
72
NEXO (NEXO)
NEXO
$0.82 $9.51M -1.85% -4.91% -7.54% -3.56% -11.57% -38.73% -24.51%
-79.74%
73
Ethena (ENA)
ENA
Ethena
$0.096 $99.99M -3.15% -9.03% -11.99% -20.58% -41.82% -87.76% -75.18%
-93.61%
75
Kaspa (KAS)
KAS
Kaspa
$0.029 $20.91M -2.76% -8.86% -6.96% -11.97% -27.04% -67.80% -61.87%
-86.13%
76
Flare (FLR)
FLR
Flare
$0.0090 $3.93M -2.57% -5.93% -3.85% -5.64% -13.44% -59.00% -42.79%
-94.01%
77
Official Trump (TRUMP)
Official Trump
$3.27 $91.70M -2.09% -3.90% -6.87% -4.20% -30.39% -63.14% -71.16%
-95.54%
78
USDD (USDD)
USDD
$1.00 $4.12M -0.01% -0.02% -0.04% -0.06% 0.07% -0.04% 0.07%
-4.91%
80
Algorand (ALGO)
Algorand
$0.083 $29.66M -2.64% -7.48% -7.73% -13.56% -31.54% -67.38% -62.20%
-97.65%
82
Filecoin (FIL)
FIL
Filecoin
$0.93 $95.80M -3.34% -9.38% -3.48% -1.75% -24.73% -62.27% -68.87%
-99.60%
84
Aptos (APT)
APT
Aptos
$0.89 $122.85M -2.68% -11.98% 0.34% -6.39% -43.14% -80.58% -84.52%
-95.53%
85
Render (RENDER)
Render
$1.32 $47.85M -3.31% -10.59% -11.15% -5.75% -28.38% -64.61% -62.16%
-90.17%
86
XDC Network (XDC)
XDC
XDC Network
$0.033 $21.57M -1.02% -3.88% -6.15% -9.13% -12.40% -62.44% -56.85%
-82.74%
87
pippin (PIPPIN)
pippin
$0.62 $83.43M -4.62% -15.29% 26.35% 4.49% 57.93% 3,598.31% 2,089.84%
-29.64%
88
​​Stable (STABLE)
​​Stable
$0.030 $48.87M -2.43% -18.17% 0.73% 29.09% -1.87% ---% ---%
-21.48%
89
Beldex (BDX)
BDX
Beldex
$0.080 $12.66M -0.52% 0.14% 0.18% ---% 3.54% 11.31% 8.03%
-82.17%
90
VeChain (VET)
VET
VeChain
$0.0070 $19.51M -3.41% -9.41% -10.60% -15.75% -30.40% -71.48% -73.07%
-97.51%
93
Arbitrum (ARB)
ARB
Arbitrum
$0.094 $176.79M -3.66% -10.98% -5.22% -18.96% -43.57% -78.73% -76.03%
-96.05%
94
Decred (DCR)
DCR
Decred
$30.38 $11.51M -8.02% -12.16% 25.73% 22.95% 67.63% 76.36% 157.86%
-87.63%
95
GHO (GHO)
GHO
GHO
$1.00 $3.18M -0.01% ---% 0.06% -0.06% 0.08% 0.06% 0.11%
-2.90%
96
Jupiter (JUP)
JUP
Jupiter
$0.15 $42.53M -2.94% -7.94% -7.13% -4.62% -30.30% -70.37% -78.24%
-92.64%
98
Bonk (BONK)
Bonk
$0.0000056 $54.93M -3.28% -10.06% -11.92% -11.22% -33.27% -77.05% -53.92%
-90.29%
99
TrueUSD (TUSD)
TrueUSD
$1.00 $8.20M 0.07% 0.01% -0.02% 0.07% 0.12% 0.02% 0.51%
-38.27%
101
EURC (EURC)
EURC
$1.18 $36.12M -0.04% 0.08% 0.20% -0.45% -1.52% 1.61% 13.54%
-12.82%
102
USDai (USDAI)
USDai
$1.00 $5.61M 0.70% ---% 0.02% -0.01% 0.02% -0.03% ---%
-15.82%
103
Kite (KITE)
Kite
$0.25 $134.11M 0.77% 2.44% 4.86% 19.25% 57.92% ---% ---%
-16.35%
104
Stacks (STX)
STX
Stacks
$0.24 $14.93M -3.32% -9.81% -4.81% -8.92% -16.06% -65.80% -68.67%
-93.63%
105
Sei (SEI)
SEI
Sei
$0.066 $40.06M -3.40% -7.71% -7.26% -12.44% -37.41% -78.32% -72.10%
-94.20%
106
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.64 $137.67M -2.59% -9.69% -0.39% 2.69% -21.14% -51.26% -35.19%
-87.31%
107
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.24 $35.95M -2.92% -6.19% -4.22% -4.53% -34.11% -54.95% -34.60%
-97.17%
108
JUST (JST)
JST
JUST
$0.046 $29.58M -2.13% 0.60% 8.68% 9.07% 7.42% 37.90% 52.06%
-75.85%
110
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0064 $101.68M -3.02% -10.97% -8.12% -5.92% -34.52% -82.13% -17.00%
-90.66%
111
Tezos (XTZ)
XTZ
Tezos
$0.36 $12.43M -2.37% -9.23% -7.83% -12.25% -30.82% -55.39% -49.17%
-96.01%
112
Dash (DASH)
DASH
Dash
$30.86 $54.04M -4.60% -11.28% -11.22% -20.26% -44.57% 36.96% 27.03%
-97.92%
113
First Digital USD (FDUSD)
First Digital USD
$1.00 $40.24M 0.01% -0.04% 0.08% 0.05% 0.23% 0.25% -0.06%
-13.16%
115
Ether.fi (ETHFI)
Ether.fi
$0.47 $26.87M -2.47% -8.58% 0.74% -0.64% -21.88% -60.07% -47.27%
-94.47%
Last update 3 minutes ago
Source of data: CoinGecko