Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$72,803.00	$21.60B	0.11%	-1.40%	-5.84%	-5.47%	-7.03%	-29.70%	-30.22%	-42.26%
2	ETH Ganhe Ethereum	$1,980.96	$11.97B	0.34%	-2.14%	-5.94%	-6.46%	-14.03%	-44.11%	-21.25%	-59.95%
3	USDT Tether	$1.00	$42.40B	---%	0.01%	-0.02%	-0.07%	-0.12%	-0.14%	-0.18%	-24.53%
4	BNB BNB	$688.35	$2.16B	0.48%	-4.75%	4.29%	7.50%	11.73%	-28.93%	5.14%	-49.75%
5	XRP Ripple	$1.30	$1.54B	-0.17%	-2.71%	-4.18%	-6.22%	-6.24%	-48.03%	-39.95%	-64.34%
6	USDC USDC	$1.00	$8.68B	-0.01%	-0.01%	-0.01%	-0.01%	-0.02%	-0.02%	-0.03%	-4.21%
7	SOL Solana	$80.85	$1.73B	0.20%	-2.23%	-5.86%	-4.54%	-3.52%	-48.46%	-47.85%	-72.44%
8	TRX TRON	$0.35	$478.08M	0.27%	1.07%	-4.07%	-1.23%	6.92%	17.79%	30.64%	-18.49%
9	FIGR_HELOC Figure Heloc	$1.02	$8.39M	---%	---%	-1.24%	-2.06%	-1.52%	0.02%	---%	-3.04%
10	HYPE Hyperliquid	$72.08	$1.65B	-0.59%	4.54%	16.42%	59.53%	74.04%	82.04%	120.52%	-2.24%
11	DOGE Dogecoin	$0.100	$703.90M	0.49%	-0.85%	-2.89%	-4.80%	-7.70%	-43.53%	-47.59%	-86.38%
12	USDS USDS	$1.00	$16.96M	0.01%	0.01%	---%	0.01%	-0.01%	-0.01%	-0.02%	-13.24%
14	ZEC Zcash	$547.01	$687.63M	-0.84%	-0.69%	-16.82%	3.47%	44.58%	6.28%	987.04%	-82.86%
15	RAIN Rain	$0.014	$50.54M	---%	-1.25%	86.27%	91.50%	81.32%	311.89%	---%	-4.33%
16	ADA Cardano	$0.23	$366.74M	0.06%	-2.43%	-5.41%	-7.28%	-6.71%	-59.04%	-65.81%	-92.52%
17	XLM Stellar	$0.25	$1.36B	-1.69%	6.84%	68.37%	70.29%	58.39%	-13.26%	-5.35%	-71.04%
18	XMR Monero	$359.28	$103.94M	-2.06%	-1.80%	-7.97%	-6.52%	-7.03%	-9.69%	10.24%	-54.96%
19	LINK Chainlink	$8.98	$221.95M	0.13%	-2.74%	-5.47%	-4.96%	-1.12%	-43.70%	-35.21%	-82.96%
20	WBT WhiteBIT Coin	$53.25	$50.28M	0.14%	-1.57%	-6.52%	-6.07%	-8.89%	-4.44%	70.41%	-16.96%
21	CC Canton	$0.15	$7.05M	0.03%	0.29%	-6.79%	0.89%	2.92%	23.80%	---%	-20.53%
22	BCH Bitcoin Cash	$288.35	$227.70M	-0.64%	-5.69%	-17.74%	-22.37%	-35.77%	-45.29%	-28.68%	-92.38%
23	TON Toncoin	$1.94	$310.29M	0.60%	4.57%	7.08%	0.54%	46.11%	-5.81%	-38.64%	-76.55%
24	LAB LAB	$12.81	$117.91M	10.26%	50.24%	198.02%	179.90%	622.51%	8,981.18%	---%	-6.36%
25	USD1 USD1	$1.00	$773.81M	-0.03%	-0.04%	-0.10%	-0.15%	-0.17%	-0.09%	-0.08%	-2.59%
26	USDE Ethena USDe	$1.00	$45.93M	-0.03%	-0.06%	-0.04%	-0.13%	-0.07%	-0.10%	-0.27%	-3.44%
27	DAI Dai	$1.00	$74.39M	-0.02%	0.04%	-0.01%	-0.01%	-0.02%	---%	-0.06%	-18.00%
28	HBAR Hedera	$0.094	$159.25M	0.14%	-2.99%	5.89%	6.38%	7.58%	-47.38%	-43.93%	-83.39%
29	LTC Litecoin	$50.96	$274.23M	-0.06%	-2.71%	-3.55%	-5.27%	-8.08%	-49.54%	-41.28%	-87.58%
30	AVAX Avalanche	$8.82	$188.18M	0.40%	-1.80%	-5.20%	-3.06%	-3.02%	-50.00%	-57.44%	-93.92%
31	M MemeCore	$2.91	$4.21M	1.82%	-1.90%	-1.73%	-8.74%	0.46%	18.99%	---%	-40.11%
32	SUI Sui	$0.88	$476.76M	0.18%	-3.06%	-16.02%	-15.40%	-4.83%	-56.99%	-73.16%	-83.63%
33	SHIB Shiba Inu	$0.0000054	$68.21M	0.32%	-1.23%	-3.64%	-4.11%	-13.30%	-44.59%	-57.78%	-93.71%
34	PYUSD PayPal USD	$1.00	$49.75M	0.03%	-0.01%	---%	0.02%	-0.02%	-0.01%	0.03%	-7.51%
35	NEAR NEAR Protocol	$2.31	$703.60M	0.24%	1.59%	-2.72%	56.02%	79.35%	-9.91%	-4.39%	-88.57%
37	CRO Cronos	$0.066	$11.78M	-0.15%	-3.05%	-4.84%	-4.52%	-3.64%	-48.85%	-36.14%	-92.62%
38	XAUT Tether Gold	$4,478.30	$115.95M	-0.01%	-0.81%	-1.31%	-1.31%	-2.61%	6.26%	35.91%	-18.70%
39	USDG Global Dollar	$1.00	$65.50M	0.02%	-0.01%	---%	0.03%	---%	0.02%	-0.01%	-39.57%
41	TAO Bittensor	$249.91	$144.71M	0.48%	-2.69%	-9.56%	-2.63%	-8.75%	-30.34%	-41.82%	-67.01%
43	MNT Mantle	$0.65	$52.80M	-0.17%	-4.20%	-0.09%	2.48%	2.61%	-50.19%	-5.41%	-77.32%
44	PAXG Ganhe PAX Gold	$4,488.53	$105.01M	-0.02%	-0.86%	-1.27%	-1.10%	-2.45%	6.71%	35.90%	-20.17%
45	DOT Polkadot	$1.17	$245.20M	0.12%	-1.88%	-7.75%	-4.71%	-2.85%	-61.49%	-71.28%	-97.88%
46	OKB OKB	$90.53	$27.13M	0.33%	-2.14%	8.71%	10.75%	8.55%	-26.70%	80.58%	-60.51%
47	WLFI World Liberty Financial	$0.059	$29.36M	0.61%	0.83%	-3.02%	-0.84%	10.15%	-61.30%	---%	-82.06%
48	UNI Uniswap	$2.95	$115.79M	-0.15%	-2.73%	-13.27%	-13.25%	-7.72%	-62.46%	-52.36%	-93.44%
49	ASTER Aster	$0.70	$189.85M	0.24%	-4.47%	-2.29%	8.49%	7.50%	-38.50%	---%	-70.76%
50	ONDO Ondo	$0.35	$112.89M	0.12%	-1.81%	-19.17%	4.70%	30.25%	-46.39%	-57.19%	-83.46%
51	RLUSD Ripple USD	$1.00	$51.20M	0.01%	0.02%	-0.03%	---%	-0.01%	---%	---%	-6.81%
52	HTX HTX DAO	$0.0000019	$18.92M	0.14%	1.22%	-7.95%	-5.79%	0.88%	1.91%	-1.62%	-50.73%
54	SKY Sky	$0.070	$14.51M	0.92%	6.41%	-0.96%	0.53%	-14.44%	22.91%	6.05%	-30.72%
55	PI Pi Network	$0.15	$14.41M	0.30%	-1.43%	-1.86%	-0.55%	-17.37%	-35.45%	-76.97%	-95.09%
56	ICP Internet Computer	$2.73	$69.33M	0.93%	2.61%	5.47%	7.56%	17.39%	-55.73%	-44.29%	-99.61%
57	USDD USDD	$1.00	$2.60M	-0.26%	-0.18%	-0.15%	-0.16%	-0.18%	-0.16%	-0.19%	-5.11%
58	BGB Bitget Token	$2.05	$24.99M	-0.22%	-3.89%	3.85%	3.36%	2.05%	-50.28%	-56.45%	-75.80%
59	PEPE Pepe	$0.0000034	$147.98M	0.34%	-2.31%	-6.75%	-7.63%	-14.74%	-43.28%	-71.10%	-88.04%
61	WLD Worldcoin	$0.38	$355.17M	0.78%	12.96%	30.13%	62.65%	61.54%	-52.58%	-66.32%	-96.71%
62	ETC Ethereum Classic	$8.04	$52.94M	-0.13%	-2.02%	-10.66%	-9.05%	-4.66%	-48.77%	-52.33%	-95.19%
63	MORPHO Morpho	$1.98	$10.63M	-0.58%	-8.65%	-14.47%	11.98%	-0.70%	-5.62%	49.38%	-52.57%
64	AAVE Aave	$80.98	$149.35M	0.41%	-2.35%	-6.30%	-8.19%	-12.11%	-62.36%	-66.47%	-87.78%
65	H Humanity	$0.69	$453.17M	7.94%	75.77%	187.75%	180.30%	261.63%	324.10%	---%	-2.39%
66	ALGO Algorand	$0.12	$53.18M	-0.49%	-6.13%	4.14%	11.33%	12.81%	-32.67%	-38.32%	-96.62%
67	USDTB USDtb	$1.00	$2.03M	-0.05%	-0.06%	-0.06%	-0.09%	-0.10%	-0.10%	-0.20%	-5.55%
68	RENDER Render	$2.04	$74.08M	-0.32%	-3.52%	0.85%	15.16%	19.12%	-16.81%	-48.53%	-84.92%
69	KCS KuCoin	$7.78	$2.76M	0.24%	-2.60%	-4.13%	-1.46%	-6.73%	-41.28%	-30.85%	-73.08%
70	QNT Quant	$70.48	$7.54M	-0.27%	-0.74%	-13.49%	-6.88%	2.75%	-18.76%	-35.62%	-83.49%
71	U United Stables	$1.00	$1.64M	---%	-0.01%	-0.03%	-0.06%	-0.01%	---%	---%	-0.82%
73	ATOM Cosmos Hub	$1.94	$39.75M	0.02%	-2.11%	-9.46%	-5.73%	2.70%	-34.48%	-55.29%	-95.57%
74	POL POL (ex-MATIC)	$0.092	$56.08M	0.28%	1.52%	0.51%	2.06%	-4.52%	-47.56%	-57.18%	-92.87%
77	STABLE Stable	$0.040	$19.93M	-0.05%	7.88%	1.40%	6.62%	18.69%	---%	---%	-7.47%
78	DEXE DeXe	$18.84	$16.26M	-0.46%	0.21%	7.12%	35.58%	75.62%	203.72%	32.66%	-41.46%
79	VVV Venice Token	$18.57	$79.00M	-1.94%	1.32%	-0.85%	26.86%	100.11%	1,413.02%	548.09%	-17.27%
81	NEXO NEXO	$0.83	$4.53M	-0.17%	-3.52%	-2.43%	-2.82%	-7.77%	-23.82%	-32.78%	-79.53%
82	JST JUST	$0.096	$33.68M	0.16%	4.45%	3.12%	7.78%	11.39%	164.85%	192.48%	-50.39%
83	KAS Kaspa	$0.030	$10.47M	-0.36%	-1.66%	-10.32%	-11.07%	-7.59%	-41.07%	-64.96%	-85.64%
84	ENA Ethena	$0.086	$71.80M	0.29%	-4.41%	-14.07%	-16.64%	-15.60%	-73.39%	-72.42%	-94.34%
85	GT Gate	$7.13	$3.60M	-0.07%	-1.19%	1.28%	0.71%	-1.02%	-40.49%	-63.04%	-71.95%
86	APT Aptos	$0.92	$55.44M	0.01%	-2.11%	-4.06%	-0.30%	-7.48%	-70.57%	-80.63%	-95.39%
87	FIL Filecoin	$0.92	$84.48M	-0.12%	-4.13%	-5.10%	-2.26%	0.38%	-58.11%	-64.12%	-99.61%
88	XDC XDC Network	$0.034	$13.26M	-0.08%	-0.11%	-0.32%	7.13%	14.68%	-42.34%	-45.44%	-82.56%
89	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.67	$126.95M	0.28%	36.50%	53.13%	60.48%	87.93%	294.79%	---%	-5.53%
90	FLR Flare	$0.0075	$2.26M	-0.50%	-2.21%	-9.45%	-14.71%	0.94%	-51.17%	-56.89%	-94.97%
91	INJ Injective	$6.45	$125.32M	-0.23%	-1.25%	24.26%	40.36%	69.96%	-14.58%	-46.03%	-87.67%
92	NIGHT Midnight	$0.039	$24.83M	-1.25%	-2.22%	16.53%	21.50%	23.32%	---%	---%	-67.60%
93	FET Artificial Superintelligence Alliance	$0.28	$218.61M	1.80%	4.44%	31.34%	48.15%	40.26%	-11.81%	-62.52%	-91.98%
94	ARB Arbitrum	$0.10	$45.45M	-0.03%	-1.90%	-6.14%	-13.27%	-17.80%	-62.40%	-70.34%	-95.79%
95	JUP Jupiter	$0.19	$26.00M	0.39%	1.94%	-7.05%	-3.57%	6.11%	-45.16%	-63.71%	-90.53%
96	PUMP Pump.fun	$0.0017	$30.94M	0.48%	-1.66%	-0.55%	3.25%	-3.63%	-56.01%	---%	-80.17%
97	BDX Beldex	$0.078	$9.11M	0.24%	-2.64%	-1.19%	-0.83%	-2.02%	-5.33%	20.55%	-82.66%
98	GHO GHO	$1.00	$5.70M	-0.02%	0.04%	0.06%	---%	-0.05%	-0.02%	0.06%	-2.97%
102	APXUSD apxUSD	$1.00	$25.15M	0.01%	---%	-0.01%	-0.01%	-0.02%	---%	---%	-10.21%
104	VET VeChain	$0.0059	$12.17M	0.59%	-2.88%	-11.33%	-10.75%	-17.14%	-65.34%	-75.44%	-97.89%
105	YLDS YLDS	$1.00	$2.43M	---%	---%	-0.01%	-0.04%	-0.03%	-0.03%	---%	-0.15%
107	DASH Dash	$39.35	$65.81M	0.45%	-0.49%	-13.85%	-4.70%	6.10%	-42.71%	78.65%	-97.37%
108	TUSD TrueUSD	$1.00	$12.21M	0.01%	0.06%	-0.02%	-0.06%	---%	0.27%	0.02%	-38.30%
109	KITE Kite	$0.21	$41.96M	0.73%	-0.95%	3.01%	-5.89%	40.92%	148.66%	---%	-34.60%
110	PENGU Pudgy Penguins	$0.0076	$78.83M	0.02%	-4.74%	-15.52%	-7.55%	-25.19%	-49.03%	-26.68%	-88.88%
111	BONK Bonk	$0.0000054	$23.53M	0.24%	-0.85%	-11.23%	-8.45%	-13.04%	-56.25%	-66.95%	-90.72%
112	TRUMP Official Trump	$1.96	$65.98M	0.35%	-1.48%	-6.34%	-4.61%	-13.43%	-74.38%	-82.49%	-97.33%
113	CAKE PancakeSwap	$1.43	$36.79M	-0.32%	-4.74%	0.31%	0.12%	-1.33%	-43.39%	-37.75%	-96.74%
114	LUNC Terra Luna Classic	$0.000084	$38.37M	0.58%	3.85%	1.34%	9.41%	12.07%	138.43%	41.55%	-100.00%
115	VIRTUAL Virtuals Protocol	$0.70	$62.75M	-0.02%	-3.98%	-6.28%	1.97%	0.26%	-46.73%	-64.65%	-86.10%

Last update 47 seconds ago

< Previous Next >

Source of data: CoinGecko