Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$92,645.00	$46.05B	0.42%	2.74%	0.62%	1.33%	-10.25%	-15.50%	-7.97%	-26.67%
2	ETH Ganhe Ethereum	$3,261.21	$25.03B	0.62%	1.85%	2.82%	8.10%	-5.30%	27.07%	-16.46%	-34.35%
3	USDT Tether	$1.00	$77.81B	---%	-0.01%	-0.01%	0.01%	0.06%	-0.03%	0.01%	-24.41%
4	BNB BNB	$892.87	$1.38B	0.59%	2.75%	-1.14%	-0.21%	-6.94%	32.50%	24.61%	-34.96%
5	XRP Ripple	$2.04	$3.05B	0.56%	1.28%	-2.09%	-6.94%	-14.67%	-13.16%	-16.86%	-44.18%
6	USDC USDC	$1.00	$12.44B	0.01%	0.10%	0.02%	0.01%	0.02%	0.02%	0.03%	-14.72%
7	SOL Solana	$139.71	$5.80B	2.05%	6.67%	0.95%	-0.20%	-9.56%	-21.14%	-39.15%	-52.74%
8	STETH Lido Staked Ether	$3,259.05	$28.41M	0.49%	1.58%	3.14%	8.09%	-5.23%	27.11%	-16.49%	-34.19%
9	TRX TRON	$0.28	$531.04M	-0.06%	-0.07%	-2.55%	-0.21%	-6.59%	2.52%	-3.43%	-35.19%
10	DOGE Dogecoin	$0.14	$1.20B	0.70%	1.95%	-3.77%	-6.14%	-17.49%	-38.00%	-66.00%	-80.76%
11	ADA Cardano	$0.43	$1.11B	1.82%	-0.50%	-2.63%	0.42%	-23.54%	-43.76%	-62.46%	-86.27%
12	FIGR_HELOC Figure Heloc	$1.03	$221.79M	---%	1.02%	1.74%	-1.47%	-0.62%	---%	---%	-24.73%
13	WBT WhiteBIT Coin	$61.78	$134.96M	0.24%	0.49%	-0.30%	3.87%	14.00%	90.67%	147.38%	-3.95%
14	WSTETH Wrapped stETH	$3,983.14	$49.21M	0.57%	1.61%	2.94%	8.27%	-5.07%	29.03%	-14.20%	-45.31%
15	BCH Bitcoin Cash	$580.60	$341.37M	0.24%	3.32%	1.27%	8.69%	13.66%	36.64%	4.89%	-84.68%
16	WBETH Wrapped Beacon ETH	$3,540.18	$6.87M	0.59%	1.64%	2.93%	8.30%	-5.14%	28.98%	-14.24%	-33.64%
17	WBTC Wrapped Bitcoin	$92,519.00	$244.81M	0.51%	2.44%	0.76%	1.41%	-10.16%	-15.59%	-7.87%	-26.85%
18	USDS USDS	$1.00	$6.41M	0.01%	0.08%	0.02%	0.01%	0.06%	0.02%	-0.03%	-5.47%
19	LINK Chainlink	$14.17	$628.28M	1.18%	4.09%	-0.47%	6.96%	-7.60%	-9.37%	-49.13%	-73.26%
20	WEETH Wrapped eETH	$3,531.69	$8.29M	0.59%	1.64%	2.87%	8.19%	-4.94%	28.80%	-14.35%	-33.39%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.32B	0.03%	0.01%	---%	0.06%	-0.05%	-0.02%	-0.08%	-4.76%
23	WETH WETH	$3,261.93	$133.67M	0.62%	1.63%	3.11%	8.15%	-5.30%	27.09%	-16.37%	-34.38%
24	HYPE Hyperliquid	$29.72	$314.48M	0.65%	4.20%	-11.12%	-15.91%	-23.70%	-22.47%	75.70%	-49.96%
25	XLM Stellar	$0.25	$128.56M	1.03%	1.52%	-2.28%	-2.61%	-13.38%	-14.55%	-44.25%	-72.10%
26	XMR Monero	$416.00	$172.42M	0.47%	3.34%	3.23%	2.65%	10.79%	1.86%	96.02%	-23.00%
27	ZEC Zcash	$455.35	$1.09B	-0.13%	10.68%	17.32%	-3.00%	-2.07%	777.07%	584.15%	-85.76%
28	CBBTC Coinbase Wrapped BTC	$92,646.00	$481.10M	0.23%	2.58%	0.53%	1.30%	-10.29%	-15.47%	-7.93%	-26.54%
29	USDE Ethena USDe	$1.00	$147.50M	0.01%	0.01%	-0.29%	-0.01%	-0.02%	-0.16%	-0.20%	-3.36%
30	LTC Litecoin	$83.55	$447.98M	1.00%	2.73%	0.31%	-1.76%	-15.99%	-13.26%	-31.43%	-79.75%
31	SUI Sui	$1.66	$872.49M	1.64%	6.57%	1.77%	8.33%	-17.72%	-54.12%	-64.99%	-69.03%
32	AVAX Avalanche	$13.77	$425.82M	1.16%	2.66%	-4.47%	-8.39%	-19.42%	-41.21%	-72.28%	-90.56%
33	HBAR Hedera	$0.13	$136.14M	0.82%	0.17%	-5.62%	-10.58%	-27.31%	-30.91%	-56.80%	-77.11%
34	SHIB Shiba Inu	$0.0000085	$119.24M	0.96%	1.86%	-0.95%	-2.59%	-12.27%	-41.90%	-71.06%	-90.20%
35	USDT0 USDT0	$1.00	$271.44M	0.02%	-0.02%	---%	0.04%	0.05%	-0.06%	---%	-4.96%
36	SUSDS sUSDS	$1.08	$17.22M	-0.04%	0.01%	0.05%	0.12%	0.30%	2.44%	---%	-2.43%
37	DAI Dai	$1.00	$65.35M	0.07%	0.03%	-0.03%	0.01%	-0.01%	-0.04%	0.05%	-17.88%
38	TON Toncoin	$1.64	$91.33M	0.74%	2.13%	3.83%	1.55%	-19.66%	-44.86%	-74.27%	-80.16%
39	WLFI World Liberty Financial	$0.15	$105.26M	0.50%	-0.87%	-4.11%	-8.74%	-4.68%	---%	---%	-55.82%
40	MNT Mantle	$1.22	$134.09M	2.07%	7.59%	15.37%	15.83%	-2.25%	66.11%	-7.75%	-57.03%
41	PYUSD PayPal USD	$1.00	$114.35M	---%	-0.03%	-0.02%	0.06%	-0.02%	0.04%	0.05%	-2.02%
42	CRO Cronos	$0.10	$16.08M	0.68%	1.02%	-3.96%	-6.87%	-19.15%	5.86%	-47.78%	-89.43%
43	SUSDE Ethena Staked USDe	$1.21	$30.41M	0.01%	0.05%	0.10%	0.25%	0.56%	2.92%	6.48%	-6.36%
44	UNI Uniswap	$5.59	$257.13M	1.33%	4.26%	-5.48%	-8.32%	-36.17%	-10.46%	-69.17%	-87.66%
45	DOT Polkadot	$2.09	$217.70M	1.62%	0.80%	-7.62%	-9.58%	-32.22%	-54.15%	-77.59%	-96.23%
46	AAVE Aave	$205.60	$363.32M	1.18%	7.63%	7.75%	10.62%	-2.12%	-23.48%	-40.27%	-69.14%
47	TAO Bittensor	$303.15	$126.63M	-0.42%	5.94%	5.80%	0.25%	-16.17%	-31.48%	-51.69%	-60.09%
48	USD1 USD1	$1.00	$464.39M	-0.01%	---%	0.01%	0.02%	0.01%	-0.24%	---%	-2.51%
49	CC Canton	$0.075	$16.68M	0.30%	-0.05%	6.02%	-14.48%	-42.23%	---%	---%	-53.10%
50	RAIN Rain	$0.0078	$24.76M	0.76%	2.50%	-1.02%	8.89%	133.96%	---%	---%	-4.86%
51	M MemeCore	$1.55	$20.60M	0.05%	7.56%	18.84%	18.78%	-35.13%	---%	---%	-47.36%
52	BGB Bitget Token	$3.62	$54.91M	0.11%	0.88%	2.71%	0.21%	-11.42%	-33.20%	8.26%	-57.17%
53	OKB OKB	$117.08	$40.08M	0.37%	1.81%	8.12%	6.84%	-6.93%	123.43%	103.96%	-54.19%
54	XAUT Tether Gold	$4,278.42	$126.08M	0.20%	1.41%	1.41%	2.37%	4.28%	27.78%	57.59%	-2.76%
55	USDF Falcon USD	$1.00	$5.11M	0.04%	0.05%	0.29%	0.10%	0.05%	-0.03%	---%	-7.09%
56	NEAR NEAR Protocol	$1.72	$185.66M	1.36%	1.94%	-3.85%	-8.90%	-33.26%	-38.89%	-75.76%	-91.66%
57	ETC Ethereum Classic	$13.32	$49.99M	1.14%	1.38%	-2.97%	-3.20%	-15.49%	-28.01%	-61.64%	-92.07%
58	ENA Ethena	$0.27	$198.10M	1.05%	5.91%	-5.25%	-5.40%	-14.86%	-30.52%	-75.56%	-82.50%
59	ASTER Aster	$0.96	$183.12M	0.74%	3.41%	-7.25%	-11.84%	-15.52%	---%	---%	-59.99%
60	WETH Binance-Peg WETH	$3,263.40	$65.85M	0.57%	2.00%	2.93%	8.16%	-5.34%	27.65%	-16.40%	-34.23%
61	JITOSOL Jito Staked SOL	$174.35	$15.91M	2.10%	6.60%	1.14%	0.01%	-9.18%	-18.28%	-34.56%	-48.93%
62	PEPE Pepe	$0.0000046	$364.07M	0.90%	2.88%	-1.98%	-0.38%	-21.33%	-67.19%	-81.57%	-83.57%
63	ICP Internet Computer	$3.43	$71.43M	1.11%	2.92%	-4.69%	-14.51%	-43.04%	-35.53%	-74.26%	-99.51%
65	PI Pi Network	$0.21	$15.22M	0.20%	0.78%	-8.59%	-19.99%	-6.84%	-73.20%	---%	-92.96%
66	SOL Wrapped SOL	$139.78	$621.18M	2.10%	6.62%	0.87%	-0.43%	-9.54%	-21.11%	-39.11%	-52.17%
67	JLP Jupiter Perpetuals Liquidity Provider Token	$4.78	$34.75M	0.76%	3.17%	0.83%	0.99%	-4.23%	2.57%	12.09%	-20.27%
68	PUMP Pump.fun	$0.0029	$81.98M	0.95%	3.86%	-7.66%	-1.52%	-31.42%	---%	---%	-67.43%
69	SYRUPUSDC syrupUSDC	$1.14	$21.24M	0.01%	0.06%	0.12%	0.23%	0.49%	3.60%	---%	-0.30%
70	HTX HTX DAO	$0.0000017	$9.95M	---%	0.51%	-2.50%	-5.78%	-9.34%	-14.89%	-36.55%	-55.96%
72	ONDO Ondo	$0.48	$83.65M	1.28%	1.68%	-1.47%	-7.48%	-26.70%	-49.84%	-73.90%	-77.69%
73	WLD Worldcoin	$0.61	$99.76M	1.44%	2.63%	-0.94%	-5.69%	-22.52%	-57.63%	-81.63%	-94.85%
74	PAXG Ganhe PAX Gold	$4,290.97	$139.54M	0.18%	1.75%	1.65%	2.46%	4.72%	27.95%	58.90%	-3.52%
75	KCS KuCoin	$10.80	$3.88M	0.14%	2.81%	2.31%	-7.65%	-16.65%	-4.07%	-19.91%	-62.53%
76	USDG Global Dollar	$1.00	$42.73M	0.01%	0.01%	0.01%	---%	0.01%	0.01%	-0.05%	-39.57%
78	RETH Rocket Pool ETH	$3,745.62	$3.16M	0.54%	1.60%	3.06%	8.15%	-5.33%	28.50%	-14.45%	-33.59%
80	BFUSD BFUSD	$1.00	$20.38M	-0.01%	0.01%	---%	0.05%	-0.01%	---%	---%	-0.75%
81	RLUSD Ripple USD	$1.00	$51.94M	0.03%	-0.01%	0.01%	-0.04%	---%	-0.02%	---%	-6.87%
82	SKY Sky	$0.057	$8.87M	1.00%	4.57%	1.95%	15.30%	7.87%	-16.78%	-30.81%	-43.44%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$208.65M	---%	0.02%	---%	---%	-0.07%	0.28%	-0.05%	-3.03%
84	POL POL (ex-MATIC)	$0.12	$63.66M	1.26%	2.15%	-1.10%	-10.06%	-29.33%	-47.84%	-81.07%	-90.50%
85	KAS Kaspa	$0.048	$26.14M	0.88%	-0.97%	-12.39%	-15.65%	-1.79%	-55.50%	-71.26%	-76.96%
86	APT Aptos	$1.73	$221.87M	0.93%	0.02%	-9.00%	-21.09%	-44.46%	-67.76%	-87.44%	-91.34%
87	GT Gate	$10.53	$2.30M	-0.02%	1.78%	1.53%	-1.33%	-10.21%	-50.60%	-16.59%	-59.43%
88	ARB Arbitrum	$0.22	$117.89M	1.91%	4.34%	0.90%	-1.21%	-21.79%	-45.76%	-79.41%	-91.05%
89	BNSOL Binance Staked SOL	$151.74	$3.70M	1.95%	6.60%	0.80%	-0.06%	-9.49%	-18.66%	-35.91%	-49.18%
90	QNT Quant	$82.43	$21.68M	0.40%	-0.65%	-13.52%	-2.28%	-0.29%	-14.33%	-43.04%	-80.74%
91	WBNB Wrapped BNB	$893.36	$440.25M	0.67%	2.86%	-1.05%	-0.16%	-6.71%	32.97%	24.56%	-35.02%
93	ALGO Algorand	$0.13	$46.94M	1.30%	0.50%	-4.78%	-8.67%	-26.90%	-41.39%	-71.92%	-96.34%
94	TRUMP Official Trump	$5.70	$173.56M	0.49%	0.75%	-3.99%	-6.91%	-26.04%	-55.71%	---%	-92.24%
97	ATOM Cosmos Hub	$2.20	$42.21M	1.08%	0.60%	-4.31%	-11.60%	-26.17%	-54.29%	-75.75%	-95.08%
98	LBTC Lombard Staked BTC	$92,534.00	$25.68M	0.68%	2.23%	0.70%	1.36%	-10.29%	-15.54%	-8.09%	-26.59%
99	VET VeChain	$0.012	$26.72M	1.06%	1.99%	-6.41%	-11.94%	-28.34%	-56.01%	-80.15%	-95.71%
100	FLR Flare	$0.013	$5.78M	0.39%	1.68%	-5.07%	-14.26%	-18.23%	-31.75%	-57.72%	-91.55%
101	FIL Filecoin	$1.40	$166.09M	0.66%	-0.11%	-9.33%	-12.86%	-37.95%	-50.17%	-80.09%	-99.41%
103	NEXO NEXO	$0.99	$10.34M	-0.25%	2.17%	1.54%	-1.79%	-9.84%	-22.30%	-34.76%	-75.64%
104	XDC XDC Network	$0.050	$31.23M	1.66%	0.68%	0.88%	-5.87%	-15.63%	-25.54%	-44.35%	-74.16%
106	SEI Sei	$0.13	$136.88M	1.01%	-5.39%	---%	-2.95%	-24.66%	-40.08%	-78.78%	-88.27%
107	RENDER Render	$1.63	$43.21M	1.25%	2.97%	-2.78%	-8.19%	-30.16%	-66.58%	-83.28%	-88.02%
110	KHYPE Kinetiq Staked HYPE	$29.94	$22.08M	1.01%	4.44%	-11.30%	-15.82%	-23.59%	---%	---%	-49.68%
111	BONK Bonk	$0.0000097	$136.87M	1.43%	5.71%	1.77%	-0.14%	-22.20%	-54.48%	-75.60%	-83.42%
112	NIGHT Midnight	$0.049	$217.09M	0.29%	-1.40%	---%	---%	---%	---%	---%	-59.61%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko