Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$64,278.00 $17.41B 0.25% 1.09% 6.17% -13.03% -21.22% -26.55% -39.00%
-49.02%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,678.14 $5.63B 0.05% 0.78% 8.12% -17.10% -27.35% -42.94% -33.95%
-66.07%
3
Tether (USDT)
USDT
Tether
$1.00 $30.70B ---% 0.01% ---% 0.10% -0.02% -0.01% -0.09%
-24.46%
4
BNB (BNB)
BNB
BNB
$608.25 $456.67M 0.15% 0.86% 6.04% -14.62% -10.84% -29.06% -6.88%
-55.60%
5
USDC (USDC)
USDC
USDC
$1.00 $6.05B ---% ---% 0.01% ---% ---% 0.02% ---%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.15 $1.05B 0.18% 1.44% 5.80% -15.08% -23.17% -47.64% -46.50%
-68.54%
7
Solana (SOL)
SOL
Solana
$68.24 $1.54B 0.26% 2.27% 10.74% -17.69% -26.89% -50.17% -53.37%
-76.73%
8
TRON (TRX)
TRX
TRON
$0.32 $384.60M 0.21% 1.03% -0.99% -8.52% -10.25% 16.34% 17.73%
-26.27%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.088 $692.61M 0.05% 0.27% 8.65% -13.53% -24.39% -42.10% -50.83%
-88.02%
11
Hyperliquid (HYPE)
Hyperliquid
$59.84 $605.60M 0.14% -1.35% 5.59% -11.24% 34.55% 84.44% 45.94%
-20.73%
12
USDS (USDS)
USDS
$1.00 $29.83M ---% 0.01% ---% 0.02% -0.01% 0.01% -0.01%
-13.22%
14
Rain (RAIN)
Rain
$0.013 $46.68M -0.09% -0.50% 1.16% -9.72% 71.30% 66.29% ---%
-12.23%
15
Zcash (ZEC)
ZEC
Zcash
$413.38 $401.95M ---% -0.34% 14.72% -22.86% -22.64% -17.12% 811.02%
-87.05%
16
Monero (XMR)
XMR
Monero
$343.87 $125.93M -0.77% -4.16% 14.98% -7.73% -14.48% -9.94% 9.50%
-56.89%
17
Cardano (ADA)
ADA
Cardano
$0.17 $359.57M 0.21% 0.88% 8.99% -27.22% -36.82% -58.82% -72.95%
-94.42%
18
Stellar (XLM)
XLM
Stellar
$0.19 $167.09M 0.05% -1.21% -10.26% -24.64% 11.19% -25.33% -28.19%
-78.69%
19
Canton (CC)
CC
Canton
$0.16 $11.28M 0.66% 2.02% 3.17% 4.66% -0.92% 75.72% ---%
-16.27%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.40 $41.16M 0.27% 0.89% 21.51% -3.47% -12.94% -10.18% 44.51%
-18.40%
21
Chainlink (LINK)
LINK
Chainlink
$7.99 $152.57M 0.23% 2.02% 9.31% -13.47% -25.24% -38.55% -39.66%
-84.84%
22
Toncoin (TON)
TON
Toncoin
$1.75 $152.72M 0.36% 3.63% 10.24% -5.20% -18.96% 14.32% -41.80%
-78.71%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $79.50M ---% ---% ---% 0.07% -0.09% 0.08% -0.14%
-3.34%
24
USD1 (USD1)
USD1
$1.00 $781.59M ---% -0.02% 0.08% 0.18% 0.07% 0.14% 0.21%
-2.43%
25
Dai (DAI)
DAI
Dai
$1.00 $85.75M ---% 0.02% ---% 0.02% ---% -0.01% 0.02%
-17.99%
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$207.58 $104.87M 0.42% 1.78% -3.12% -32.15% -52.51% -60.22% -51.96%
-94.52%
27
MemeCore (M)
M
MemeCore
$2.96 $7.09M -0.05% -3.64% 4.12% 1.62% -9.84% 56.58% ---%
-38.36%
28
Litecoin (LTC)
LTC
Litecoin
$43.78 $179.71M 0.33% 1.94% 4.08% -16.32% -25.06% -49.25% -48.38%
-89.35%
29
Hedera (HBAR)
Hedera
$0.078 $47.12M 0.03% -0.15% -0.97% -20.27% -19.01% -45.87% -50.30%
-86.32%
30
Sui (SUI)
SUI
Sui
$0.77 $293.26M 0.09% 2.37% 8.67% -15.54% -37.00% -48.78% -74.73%
-85.66%
32
LAB (LAB)
LAB
LAB
$9.46 $23.04M 1.31% -5.06% 5.15% 17.61% 53.37% 9,540.33% ---%
-65.33%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000050 $86.18M 0.40% 2.85% 10.89% -9.65% -22.27% -40.58% -58.34%
-94.20%
34
Avalanche (AVAX)
Avalanche
$6.71 $120.86M 0.30% 1.96% 1.43% -25.13% -33.04% -51.78% -65.04%
-95.38%
35
PayPal USD (PYUSD)
PayPal USD
$1.00 $40.77M ---% 0.02% 0.03% 0.01% -0.01% 0.06% 0.01%
-7.48%
36
NEAR Protocol (NEAR)
NEAR Protocol
$2.11 $309.82M -0.42% 4.81% 12.58% -8.63% 32.17% 10.66% -5.92%
-89.62%
37
Cronos (CRO)
CRO
Cronos
$0.060 $8.71M 0.19% 0.79% 2.98% -11.66% -21.03% -45.21% -34.05%
-93.29%
38
Global Dollar (USDG)
Global Dollar
$1.00 $38.77M ---% 0.01% -0.02% 0.02% 0.06% 0.03% 0.02%
-39.57%
39
Tether Gold (XAUT)
Tether Gold
$4,207.81 $144.44M 0.04% 0.38% -1.89% -6.65% -10.01% 1.98% 22.54%
-23.58%
40
Bittensor (TAO)
TAO
Bittensor
$251.52 $477.84M -1.09% 18.39% 29.47% -0.75% -17.76% -16.26% -31.69%
-66.67%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $6.79M -0.07% 0.26% 0.40% 0.24% 0.34% 2.33% 3.79%
-10.39%
43
Audiera (BEAT)
Audiera
$7.24 $132.63M 2.93% -16.47% 239.08% 531.12% 1,094.09% 773.73% ---%
-33.13%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,217.57 $45.02M 0.04% 0.41% -1.81% -6.69% -9.59% 1.76% 22.19%
-24.98%
45
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $31.84M 0.32% 1.43% 6.16% 0.04% -14.61% -62.69% ---%
-82.25%
46
Mantle (MNT)
MNT
Mantle
$0.55 $16.48M 0.60% 2.66% 6.36% -15.00% -19.61% -45.88% -13.68%
-80.74%
47
Ondo (ONDO)
Ondo
$0.37 $97.26M 0.09% 2.01% 12.65% 6.34% -8.67% -27.05% -53.56%
-82.92%
48
Aster (ASTER)
Aster
$0.64 $68.26M 0.07% 1.70% 2.82% -12.57% -5.90% -45.42% ---%
-73.45%
49
Worldcoin (WLD)
WLD
Worldcoin
$0.50 $733.86M 1.10% 7.69% 27.09% 46.52% 87.69% -20.75% -49.51%
-95.72%
50
Polkadot (DOT)
DOT
Polkadot
$0.98 $95.32M 0.25% 2.47% 5.40% -18.07% -30.38% -56.84% -74.46%
-98.22%
51
Ripple USD (RLUSD)
Ripple USD
$1.00 $41.35M -0.03% -0.02% ---% 0.01% 0.02% 0.04% 0.03%
-6.79%
52
Uniswap (UNI)
UNI
Uniswap
$2.54 $96.51M 0.10% 0.95% 5.05% -16.79% -33.06% -58.11% -65.75%
-94.33%
53
OKB (OKB)
OKB
OKB
$74.45 $9.64M 0.22% 1.94% 8.19% -16.47% -13.07% -29.74% 44.10%
-67.43%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $87.03M 0.16% 0.98% -1.81% -6.85% -13.79% -1.45% -6.36%
-54.81%
56
Internet Computer (ICP)
ICP
Internet Computer
$2.57 $111.19M -1.41% 13.30% 12.99% -4.23% -10.56% -42.02% -52.61%
-99.63%
57
Pi Network (PI)
PI
Pi Network
$0.13 $8.96M -0.22% 3.01% 6.24% -9.96% -23.52% -45.72% -77.15%
-95.63%
58
USDD (USDD)
USDD
$1.00 $50.24M ---% 0.02% -0.01% -0.01% -0.03% 0.04% -0.11%
-4.96%
60
Sky (SKY)
SKY
Sky
$0.056 $6.04M -0.76% -1.13% 1.09% -13.47% -23.97% 29.93% -32.11%
-44.46%
61
Morpho (MORPHO)
Morpho
$1.94 $10.98M 0.58% 0.07% 19.25% -8.10% -1.46% 26.93% 36.98%
-53.50%
62
Bitget Token (BGB)
BGB
Bitget Token
$1.79 $13.42M 0.11% 0.80% -2.19% -15.42% -14.42% -49.66% -60.35%
-78.82%
63
Pepe (PEPE)
Pepe
$0.0000029 $168.90M 0.22% 1.09% 7.88% -17.06% -32.04% -37.11% -73.84%
-89.84%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.20 $23.76M 0.18% 0.68% 6.91% -12.51% -24.33% -48.69% -56.92%
-95.70%
65
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.96 $30.68M 0.37% 0.12% 21.70% -3.46% -4.30% -20.38% -52.35%
-95.52%
66
Aave (AAVE)
AAVE
Aave
$66.45 $107.07M 0.22% 2.57% 10.09% -20.26% -33.37% -62.58% -76.41%
-89.96%
67
United Stables (U)
U
United Stables
$1.00 $3.65M -0.01% ---% 0.03% 0.06% 0.04% ---% ---%
-0.77%
68
Quant (QNT)
QNT
Quant
$67.26 $7.07M 0.27% 1.78% 4.84% -5.99% -13.24% -22.07% -36.84%
-84.30%
72
KuCoin (KCS)
KCS
KuCoin
$6.94 $2.23M 0.01% 5.47% 12.83% -12.04% -17.75% -40.61% -38.26%
-75.93%
74
Render (RENDER)
Render
$1.76 $72.19M 0.52% 5.48% 10.76% -15.07% -8.88% -2.07% -48.59%
-87.02%
76
Kaspa (KAS)
KAS
Kaspa
$0.031 $7.83M 0.29% 0.84% 3.48% 2.05% -17.84% -38.53% -59.77%
-84.90%
77
​​Stable (STABLE)
​​Stable
$0.036 $14.89M -0.91% 4.04% 11.28% -0.43% -13.46% ---% ---%
-14.57%
78
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.076 $28.99M 0.55% 2.77% -0.28% -16.38% -20.19% -43.83% -62.67%
-94.12%
79
DeXe (DEXE)
DeXe
$17.27 $81.00M 1.74% -16.98% -14.16% -5.67% 33.79% 273.50% 94.29%
-46.82%
80
NEXO (NEXO)
NEXO
$0.81 $3.06M 0.64% 1.22% 9.54% -4.66% -12.13% -15.29% -33.85%
-80.20%
81
Ethena (ENA)
ENA
Ethena
$0.085 $153.65M -0.01% 6.50% -5.50% -4.01% -31.38% -70.00% -71.05%
-94.41%
82
Algorand (ALGO)
Algorand
$0.088 $29.33M 0.53% 0.99% -3.97% -32.12% -27.14% -38.92% -50.74%
-97.53%
83
Venice Token (VVV)
VVV
Venice Token
$16.42 $130.98M -0.71% 14.49% 2.60% 0.16% 11.76% 1,451.26% 369.28%
-27.10%
84
Gate (GT)
GT
Gate
$6.76 $2.30M 0.24% 3.26% 9.83% -3.09% -7.58% -33.26% -60.26%
-73.35%
86
Flare (FLR)
FLR
Flare
$0.0079 $7.92M -0.37% 2.66% 18.42% 1.55% -12.32% -41.71% -57.00%
-94.75%
87
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.67 $10.16M -0.23% -1.31% -9.46% 29.49% 62.95% 568.63% ---%
-25.07%
88
JUST (JST)
JST
JUST
$0.075 $31.27M -0.30% -1.15% -8.66% -22.59% -16.71% 95.99% 131.59%
-61.14%
89
Filecoin (FIL)
FIL
Filecoin
$0.79 $71.05M 0.30% 5.20% 9.74% -19.05% -25.84% -53.32% -67.49%
-99.67%
90
Beldex (BDX)
BDX
Beldex
$0.080 $7.16M 0.45% 1.09% 1.81% -0.23% 1.01% -2.29% 30.94%
-82.27%
91
XDC Network (XDC)
XDC
XDC Network
$0.030 $7.89M 0.02% 1.05% 3.88% -9.69% -11.68% -44.42% -49.55%
-84.19%
92
GHO (GHO)
GHO
GHO
$1.00 $1.98M ---% 0.03% -0.01% 0.02% -0.03% 0.05% 0.03%
-2.98%
93
Jupiter (JUP)
JUP
Jupiter
$0.17 $23.63M 0.64% 3.99% 14.01% -6.42% -23.28% -29.90% -57.97%
-91.32%
94
Aptos (APT)
APT
Aptos
$0.67 $56.58M 0.18% 3.96% 3.79% -28.88% -37.42% -70.50% -84.97%
-96.63%
95
YLDS (YLDS)
YLDS
$1.00 $8.05M ---% ---% 0.01% 0.01% 0.01% 0.04% ---%
-0.13%
98
Midnight (NIGHT)
Midnight
$0.032 $77.88M -0.15% -3.34% 5.42% -15.91% -3.30% ---% ---%
-72.50%
99
Official Trump (TRUMP)
Official Trump
$2.25 $634.65M 1.78% 12.28% 44.37% 12.17% -7.02% -63.93% -77.38%
-96.94%
100
Pump.fun (PUMP)
Pump.fun
$0.0015 $30.37M -0.02% 0.31% 10.53% -14.55% -20.57% -44.79% ---%
-82.59%
101
Arbitrum (ARB)
ARB
Arbitrum
$0.086 $38.55M 0.27% 2.08% 8.01% -18.33% -36.22% -60.15% -75.09%
-96.42%
102
Injective (INJ)
INJ
Injective
$5.19 $97.26M 0.14% 1.35% 2.78% -22.79% 0.96% -11.46% -55.53%
-90.11%
105
USX (USX)
USX
USX
$1.00 $1.99M -0.01% -0.01% 0.01% -0.03% -0.01% -0.15% ---%
-3.73%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $20.42M ---% 0.05% 0.02% 0.07% -0.09% 0.29% 0.15%
-38.28%
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.33 $20.20M -0.08% 1.50% 10.60% -10.91% -13.69% -44.35% -45.14%
-96.97%
109
Humanity (H)
H
Humanity
$0.26 $52.24M -0.57% 21.91% -56.08% -35.22% 3.38% 113.22% ---%
-69.58%
110
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.21 $120.78M 0.66% 9.45% 7.28% -23.53% -4.56% -23.66% -69.22%
-93.99%
111
ADI (ADI)
ADI
ADI
$3.74 $4.69M -0.03% 0.21% 0.89% -1.05% -6.91% ---% ---%
-17.83%
112
Kite (KITE)
Kite
$0.19 $23.92M -0.04% 1.69% 8.02% -1.61% -10.60% 90.56% ---%
-39.49%
113
Dash (DASH)
DASH
Dash
$35.22 $63.86M 0.09% 1.13% 12.50% -11.73% -22.47% -37.47% 72.71%
-97.64%
114
EURC (EURC)
EURC
$1.16 $8.90M -0.01% -0.08% 0.50% -0.84% -1.00% -0.11% 0.16%
-14.49%
115
VeChain (VET)
VET
VeChain
$0.0051 $11.09M 0.54% 2.00% 9.59% -16.78% -31.47% -62.12% -77.31%
-98.18%
116
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0068 $68.36M 0.03% 0.59% 9.26% -15.51% -26.56% -39.17% -30.48%
-90.06%
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.64 $75.08M 0.14% 5.00% 20.17% -10.92% -18.99% -29.52% -65.07%
-87.31%
Last update 3 minutes ago
Source of data: CoinGecko