Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,189.00	$42.83B	0.55%	3.64%	-0.34%	-2.54%	-19.00%	-44.69%	-20.44%	-46.71%
2	ETH Ganhe Ethereum	$2,010.71	$22.99B	0.65%	6.01%	3.14%	0.48%	-26.40%	-57.04%	-7.08%	-59.35%
3	USDT Tether	$1.00	$71.69B	---%	-0.01%	0.03%	0.02%	0.15%	0.02%	0.05%	-24.41%
4	BNB BNB	$629.07	$1.22B	0.33%	4.32%	1.58%	1.91%	-25.93%	-26.20%	5.39%	-54.08%
5	XRP Ripple	$1.39	$3.44B	0.47%	4.65%	-0.65%	-8.56%	-21.15%	-57.28%	-35.40%	-61.95%
6	USDC USDC	$1.00	$5.09B	---%	-0.01%	-0.01%	---%	0.03%	0.02%	0.01%	-14.74%
7	SOL Solana	$86.39	$4.96B	0.68%	6.96%	3.31%	-0.75%	-25.63%	-57.31%	-38.45%	-70.55%
8	TRX TRON	$0.28	$406.47M	0.06%	0.54%	-2.59%	0.53%	-3.19%	-21.34%	22.06%	-34.67%
9	DOGE Dogecoin	$0.094	$1.25B	0.26%	4.09%	-1.43%	-12.35%	-18.23%	-60.90%	-52.99%	-87.10%
11	WBT WhiteBIT Coin	$49.80	$58.62M	0.36%	2.61%	-0.90%	-3.17%	-2.17%	7.05%	88.29%	-22.28%
12	ADA Cardano	$0.28	$589.33M	0.92%	5.34%	3.74%	-1.00%	-13.28%	-67.93%	-55.36%	-90.87%
13	USDS USDS	$1.00	$14.88M	0.09%	0.12%	0.12%	0.20%	0.11%	0.10%	0.09%	-5.42%
14	BCH Bitcoin Cash	$448.94	$276.82M	0.04%	0.78%	-21.62%	-18.90%	-18.38%	-28.21%	45.09%	-88.14%
15	LEO LEO Token	$9.04	$1.28M	-0.05%	2.59%	10.73%	7.53%	-1.80%	-1.95%	-2.76%	-10.70%
16	HYPE Hyperliquid	$31.30	$337.20M	1.16%	11.26%	6.80%	2.05%	6.90%	-32.62%	63.10%	-47.23%
17	XMR Monero	$347.93	$78.09M	0.47%	5.32%	8.18%	2.72%	-22.26%	34.72%	59.98%	-56.39%
18	LINK Chainlink	$8.98	$423.67M	0.19%	6.60%	2.99%	1.19%	-16.31%	-62.04%	-37.45%	-82.96%
19	CC Canton	$0.17	$29.97M	-0.05%	1.12%	5.18%	2.54%	-3.19%	---%	---%	-14.66%
20	USDE Ethena USDe	$1.00	$48.34M	-0.01%	---%	0.01%	0.03%	0.10%	-0.12%	0.06%	-3.38%
21	XLM Stellar	$0.16	$137.88M	0.27%	4.84%	2.81%	-8.21%	-17.81%	-64.97%	-46.93%	-81.86%
22	USD1 USD1	$1.00	$1.90B	0.02%	0.02%	0.02%	0.04%	0.02%	-0.08%	---%	-2.47%
23	RAIN Rain	$0.0093	$31.84M	-0.16%	2.12%	-1.86%	-10.62%	-2.83%	---%	---%	-14.93%
24	HBAR Hedera	$0.10	$123.74M	0.73%	3.51%	3.18%	-0.33%	0.59%	-61.71%	-56.94%	-82.44%
25	PYUSD PayPal USD	$1.00	$92.93M	0.01%	0.02%	0.02%	0.01%	0.05%	0.05%	-0.03%	-2.05%
26	LTC Litecoin	$54.54	$303.42M	0.48%	3.76%	2.52%	0.09%	-14.90%	-58.61%	-55.96%	-86.73%
27	DAI Dai	$1.00	$66.88M	-0.14%	0.03%	-0.03%	-0.03%	-0.01%	-0.01%	-0.01%	-17.99%
28	AVAX Avalanche	$9.18	$422.93M	0.45%	6.32%	3.66%	-1.92%	-15.97%	-63.26%	-56.56%	-93.67%
29	ZEC Zcash	$221.90	$298.82M	0.37%	5.75%	-10.72%	-25.78%	-33.63%	454.57%	504.42%	-93.05%
30	SUI Sui	$0.92	$876.50M	0.74%	7.17%	-0.24%	-7.02%	-28.43%	-76.77%	-67.29%	-82.84%
31	SHIB Shiba Inu	$0.0000057	$122.25M	0.01%	2.03%	-8.02%	-13.37%	-22.33%	-58.94%	-57.94%	-93.42%
32	CRO Cronos	$0.076	$11.71M	0.30%	3.38%	0.57%	-5.24%	-9.31%	-54.83%	6.11%	-92.12%
33	WLFI World Liberty Financial	$0.11	$83.30M	0.33%	1.92%	-4.31%	7.67%	-27.72%	---%	---%	-66.61%
34	TON Toncoin	$1.23	$87.74M	0.11%	-1.08%	-7.64%	-15.37%	-14.90%	-64.47%	-61.99%	-85.07%
35	XAUT Tether Gold	$5,338.46	$607.44M	-0.04%	-0.02%	4.32%	6.82%	5.53%	58.69%	86.73%	-4.64%
36	DOT Polkadot	$1.56	$293.10M	0.78%	3.04%	18.71%	15.23%	-7.59%	-63.39%	-65.68%	-97.17%
37	M MemeCore	$1.49	$7.99M	0.17%	1.97%	7.81%	19.22%	4.02%	248.28%	---%	-49.45%
38	PAXG Ganhe PAX Gold	$5,402.89	$607.86M	-0.06%	-0.34%	4.73%	7.33%	6.48%	61.16%	89.12%	-3.84%
39	UNI Uniswap	$3.81	$251.65M	0.80%	3.93%	9.32%	8.33%	-10.90%	-68.62%	-47.37%	-91.53%
40	MNT Mantle	$0.64	$29.77M	0.33%	2.54%	2.21%	1.42%	-17.91%	-42.57%	-12.53%	-77.50%
43	USDG Global Dollar	$1.00	$42.64M	---%	---%	-0.01%	0.01%	0.04%	---%	0.01%	-39.56%
44	ASTER Aster	$0.72	$130.12M	1.27%	2.84%	2.27%	0.55%	18.71%	---%	---%	-70.16%
45	AAVE Aave	$115.89	$356.15M	1.03%	7.74%	-1.69%	-8.12%	-17.52%	-64.08%	-37.10%	-82.51%
46	TAO Bittensor	$182.08	$98.71M	0.67%	6.05%	3.93%	-1.77%	-15.29%	-54.14%	-42.78%	-75.99%
47	USDF Falcon USD	$1.00	$1.05M	0.04%	0.03%	-0.07%	-0.06%	0.31%	-0.40%	-0.34%	-7.33%
48	OKB OKB	$77.01	$14.56M	0.48%	3.32%	-1.06%	-2.18%	-23.07%	-25.78%	71.15%	-69.93%
49	PI Pi Network	$0.17	$14.32M	0.20%	1.21%	5.28%	-5.11%	2.50%	-56.95%	-91.71%	-94.30%
50	SKY Sky	$0.068	$12.14M	0.25%	2.15%	5.48%	1.93%	5.64%	-17.66%	5.76%	-32.23%
51	BGB Bitget Token	$2.15	$18.74M	0.03%	-0.29%	-6.24%	-8.50%	-36.96%	-55.32%	-45.86%	-74.51%
52	RLUSD Ripple USD	$1.00	$97.97M	---%	-0.03%	-0.01%	0.02%	-0.01%	-0.01%	0.04%	-6.79%
53	NEAR NEAR Protocol	$1.16	$320.49M	0.07%	8.81%	14.22%	9.68%	-12.16%	-60.35%	-62.44%	-94.33%
54	PEPE Pepe	$0.0000035	$352.80M	0.19%	0.52%	-12.32%	-23.96%	-22.96%	-70.93%	-52.24%	-87.36%
55	HTX HTX DAO	$0.0000015	$45.27M	0.27%	-1.90%	-9.74%	-10.11%	-12.94%	-35.89%	-10.84%	-59.19%
56	ETC Ethereum Classic	$8.67	$47.70M	0.20%	4.27%	-0.04%	-1.54%	-18.75%	-63.80%	-54.03%	-94.82%
57	ICP Internet Computer	$2.45	$75.46M	0.65%	4.24%	15.40%	1.14%	-18.79%	-58.32%	-61.37%	-99.65%
58	BFUSD BFUSD	$1.00	$3.21M	0.01%	-0.02%	0.05%	---%	0.11%	---%	---%	-0.77%
59	ONDO Ondo	$0.26	$52.53M	0.36%	5.51%	-0.11%	-6.94%	-16.12%	-75.62%	-73.86%	-87.83%
61	PUMP Pump.fun	$0.0020	$117.05M	0.81%	10.27%	-4.39%	-13.16%	-29.51%	-50.44%	---%	-77.86%
62	POL POL (ex-MATIC)	$0.11	$63.65M	0.04%	1.50%	1.04%	1.19%	-3.39%	-57.33%	-60.05%	-91.69%
63	GT Gate	$6.98	$2.84M	0.16%	2.89%	-2.44%	-3.30%	-24.62%	-60.91%	-65.64%	-73.10%
64	WLD Worldcoin	$0.39	$79.04M	0.46%	3.22%	4.13%	-4.34%	-15.68%	-63.80%	-63.77%	-96.66%
65	KCS KuCoin	$7.76	$3.48M	0.47%	2.09%	-8.74%	-7.86%	-23.82%	-38.74%	-31.84%	-73.08%
67	NIGHT Midnight	$0.058	$8.04M	-0.09%	4.80%	-1.05%	2.50%	9.07%	---%	---%	-51.02%
68	MORPHO Morpho	$1.73	$26.45M	0.91%	-0.52%	8.58%	26.36%	43.80%	-22.81%	-13.11%	-58.53%
69	QNT Quant	$63.13	$10.28M	0.33%	1.68%	-2.01%	-11.34%	-9.87%	-46.00%	-31.02%	-85.26%
70	ATOM Cosmos Hub	$1.83	$43.37M	0.46%	1.72%	-19.23%	-13.83%	-12.30%	-62.28%	-58.91%	-95.90%
71	ENA Ethena	$0.11	$89.68M	0.87%	7.49%	4.27%	-14.10%	-31.58%	-86.52%	-73.20%	-93.04%
72	NEXO NEXO	$0.86	$9.62M	0.30%	2.53%	-2.33%	0.74%	-5.17%	-37.34%	-23.24%	-78.90%
74	TRUMP Official Trump	$3.50	$149.31M	0.57%	6.32%	3.73%	2.84%	-22.43%	-63.34%	-73.23%	-95.23%
75	KAS Kaspa	$0.030	$15.17M	0.82%	2.35%	-0.58%	-6.83%	-19.70%	-69.75%	-60.23%	-85.56%
76	FLR Flare	$0.0094	$3.52M	-0.19%	3.00%	1.22%	-5.17%	-7.70%	-59.37%	-42.88%	-93.73%
78	ALGO Algorand	$0.087	$28.45M	0.38%	4.13%	0.37%	-9.03%	-22.21%	-68.61%	-62.88%	-97.55%
80	FIL Filecoin	$0.98	$98.60M	0.38%	4.01%	6.34%	2.54%	-15.54%	-63.59%	-68.74%	-99.58%
81	APT Aptos	$0.95	$100.79M	0.54%	5.70%	14.45%	1.49%	-35.06%	-80.89%	-85.38%	-95.26%
82	USDD USDD	$1.00	$2.88M	0.06%	0.03%	0.09%	0.05%	0.20%	0.07%	0.10%	-4.90%
84	RENDER Render	$1.38	$55.68M	0.77%	4.31%	-1.41%	-3.30%	-17.38%	-66.49%	-62.48%	-89.79%
86	STABLE Stable	$0.033	$41.93M	-0.52%	4.67%	15.65%	40.24%	26.55%	---%	---%	-15.56%
87	XDC XDC Network	$0.033	$13.77M	0.03%	-0.30%	-6.84%	-12.01%	-11.03%	-63.74%	-59.30%	-83.06%
88	VET VeChain	$0.0073	$18.91M	0.51%	4.19%	-3.11%	-13.52%	-20.62%	-72.18%	-73.59%	-97.42%
89	BDX Beldex	$0.081	$10.41M	-0.06%	1.02%	1.28%	1.38%	3.46%	11.70%	10.87%	-82.01%
90	ARB Arbitrum	$0.10	$110.06M	-0.52%	8.35%	7.85%	-12.17%	-34.43%	-80.76%	-75.01%	-95.76%
91	PIPPIN pippin	$0.59	$36.78M	-1.85%	0.22%	-5.62%	-20.51%	158.78%	3,174.27%	2,236.03%	-34.27%
92	JUP Jupiter	$0.17	$54.43M	-0.67%	12.20%	10.24%	4.65%	-16.33%	-69.86%	-76.98%	-91.62%
95	DCR Decred	$31.30	$7.02M	1.15%	3.43%	15.55%	32.33%	81.92%	72.81%	165.92%	-87.34%
96	GHO GHO	$1.00	$1.51M	0.01%	-0.04%	0.03%	-0.02%	0.11%	0.05%	0.11%	-2.87%
97	BONK Bonk	$0.0000060	$63.85M	0.65%	5.85%	-1.78%	-8.48%	-25.63%	-77.73%	-54.43%	-89.73%
99	KITE Kite	$0.27	$78.42M	-0.02%	7.86%	10.79%	22.48%	103.18%	---%	---%	-8.70%
100	TUSD TrueUSD	$1.00	$7.08M	-0.04%	---%	-0.10%	-0.01%	0.06%	0.19%	0.11%	-38.29%
101	STX Stacks	$0.26	$12.61M	0.01%	3.04%	5.19%	-1.65%	-8.04%	-66.35%	-67.45%	-93.31%
103	VIRTUAL Virtuals Protocol	$0.71	$112.63M	1.47%	8.88%	14.39%	10.74%	-3.51%	-48.49%	-31.30%	-85.94%
104	SEI Sei	$0.069	$57.57M	0.06%	6.82%	-0.35%	-7.93%	-26.61%	-80.61%	-71.79%	-93.94%
105	EURC EURC	$1.18	$20.02M	0.02%	0.05%	0.19%	-0.48%	-0.87%	0.77%	13.88%	-12.68%
106	USDAI USDai	$1.00	$2.87M	0.02%	0.01%	0.03%	0.04%	0.06%	-0.85%	---%	-15.82%
108	CAKE PancakeSwap	$1.33	$36.38M	0.44%	4.23%	2.40%	1.12%	-20.01%	-54.81%	-32.48%	-96.99%
109	PENGU Pudgy Penguins	$0.0069	$99.60M	0.70%	6.19%	4.63%	-3.48%	-21.39%	-81.53%	-21.94%	-89.91%
110	JST JUST	$0.048	$25.05M	0.70%	0.27%	12.88%	17.87%	12.88%	38.57%	50.34%	-75.26%
111	DASH Dash	$32.78	$75.20M	0.52%	3.44%	-1.19%	-14.47%	-36.53%	37.44%	32.17%	-97.81%
112	XTZ Tezos	$0.38	$42.51M	-0.56%	3.71%	0.69%	-4.85%	-24.21%	-57.20%	-48.71%	-95.84%
113	POWER Power Protocol	$1.87	$96.90M	-0.38%	-5.20%	312.64%	864.08%	858.72%	---%	---%	-19.01%
114	FDUSD First Digital USD	$1.00	$96.73M	---%	---%	0.10%	0.12%	0.32%	0.74%	0.04%	-13.14%
115	ETHFI Ether.fi	$0.50	$34.32M	0.27%	4.31%	13.27%	6.62%	-5.04%	-60.48%	-43.77%	-94.10%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko