Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$60,273.00	$26.22B	-0.08%	1.61%	-5.35%	-5.41%	-17.90%	-33.16%	-43.74%	-52.19%
2	ETH Ganhe Ethereum	$1,581.48	$9.66B	-0.02%	2.50%	-8.45%	-5.48%	-20.55%	-49.11%	-35.71%	-68.03%
3	USDT Tether	$1.00	$42.89B	---%	-0.01%	-0.06%	-0.10%	0.02%	-0.15%	-0.18%	-24.53%
4	BNB BNB	$562.33	$724.44M	-0.23%	0.66%	-4.25%	-6.80%	-11.12%	-36.53%	-12.85%	-58.95%
5	USDC USDC	$1.00	$12.17B	---%	-0.01%	-0.01%	-0.02%	0.02%	-0.02%	-0.01%	-4.19%
6	XRP Ripple	$1.06	$1.93B	0.05%	3.63%	-8.15%	-7.41%	-18.08%	-48.62%	-49.60%	-71.00%
7	SOL Solana	$71.69	$3.35B	-0.30%	4.75%	0.27%	6.54%	-11.61%	-45.90%	-49.55%	-75.56%
8	TRX TRON	$0.32	$417.74M	0.05%	-0.27%	-0.76%	1.35%	-9.30%	14.17%	18.09%	-25.64%
9	FIGR_HELOC Figure Heloc	$1.03	$353.83M	---%	-0.47%	-0.58%	-0.29%	-0.68%	-0.21%	---%	-2.01%
10	HYPE Hyperliquid	$63.41	$608.22M	0.42%	2.37%	-10.60%	8.62%	10.50%	128.13%	71.56%	-17.33%
11	DOGE Dogecoin	$0.075	$519.64M	-0.04%	2.50%	-10.35%	-13.83%	-23.35%	-46.35%	-53.49%	-89.72%
12	USDS USDS	$1.00	$27.66M	-0.03%	-0.01%	-0.03%	-0.03%	-0.01%	-0.04%	-0.02%	-13.25%
13	RAIN Rain	$0.016	$38.57M	0.01%	-0.24%	7.77%	20.08%	9.15%	106.57%	---%	-3.43%
15	ZEC Zcash	$407.98	$327.93M	-0.01%	3.14%	-13.50%	-0.89%	-22.78%	0.09%	944.40%	-87.22%
16	XLM Stellar	$0.18	$190.53M	0.47%	1.40%	-18.74%	-7.41%	0.23%	-26.15%	-25.07%	-79.85%
17	XMR Monero	$315.15	$111.34M	-0.87%	1.83%	-0.60%	-6.14%	-16.11%	-15.59%	2.15%	-60.49%
18	CC Canton	$0.15	$9.28M	-0.14%	1.45%	-1.36%	-7.73%	-2.58%	106.20%	---%	-22.58%
19	LAB LAB	$18.19	$32.89M	-5.90%	-6.26%	50.06%	77.20%	304.07%	16,188.01%	---%	-32.61%
20	WBT WhiteBIT Coin	$48.16	$73.96M	-0.10%	0.43%	-8.07%	-7.55%	-10.68%	-20.61%	1.01%	-24.97%
21	LINK Chainlink	$7.34	$197.06M	-0.13%	2.97%	-7.67%	-7.66%	-17.16%	-46.49%	-44.14%	-86.06%
22	ADA Cardano	$0.15	$354.92M	-0.18%	2.83%	-9.78%	-14.74%	-36.09%	-65.62%	-73.65%	-95.24%
23	USD1 USD1	$1.00	$1.01B	---%	-0.03%	-0.11%	-0.14%	0.13%	---%	-0.08%	-2.51%
24	DAI Dai	$1.00	$172.72M	0.01%	---%	---%	---%	0.08%	-0.01%	-0.01%	-18.00%
25	USDE Ethena USDe	$1.00	$50.10M	---%	---%	-0.09%	-0.15%	-0.05%	-0.15%	-0.23%	-3.49%
26	GRAM Gram (prev. Toncoin)	$1.57	$2.09M	-0.32%	1.40%	-1.39%	-7.51%	-13.30%	-2.97%	-44.64%	-80.95%
27	BCH Bitcoin Cash	$195.97	$96.48M	-0.53%	1.67%	-1.55%	-5.45%	-38.84%	-65.74%	-60.57%	-94.82%
28	LTC Litecoin	$42.42	$274.93M	-0.51%	3.95%	-4.03%	-2.99%	-16.40%	-49.04%	-49.82%	-89.67%
29	HBAR Hedera	$0.072	$74.24M	0.23%	-0.15%	-9.80%	-7.16%	-13.22%	-45.50%	-49.81%	-87.30%
31	USDG Global Dollar	$1.00	$50.69M	0.01%	---%	-0.03%	-0.05%	0.01%	---%	---%	-39.57%
32	SUI Sui	$0.70	$281.75M	-0.23%	3.62%	-2.95%	-8.63%	-24.25%	-56.49%	-73.68%	-86.93%
33	AVAX Avalanche	$6.52	$267.78M	0.11%	6.68%	5.31%	-1.67%	-25.88%	-51.90%	-62.74%	-95.54%
34	PYUSD PayPal USD	$1.00	$109.47M	---%	0.01%	-0.03%	-0.04%	-0.03%	0.01%	0.04%	-7.50%
35	CRO Cronos	$0.055	$7.87M	0.28%	1.45%	-6.17%	-8.03%	-15.95%	-46.74%	-32.01%	-93.86%
36	SHIB Shiba Inu	$0.0000043	$56.37M	-0.06%	2.65%	-10.39%	-15.00%	-20.01%	-50.04%	-62.30%	-95.07%
37	XAUT Tether Gold	$4,068.75	$97.95M	-0.03%	0.92%	-1.84%	-3.13%	-6.95%	-3.24%	23.63%	-26.10%
38	NEAR NEAR Protocol	$1.82	$271.00M	0.71%	1.89%	-15.33%	-10.21%	-24.71%	5.96%	-13.16%	-91.18%
40	USDY Ondo US Dollar Yield	$1.13	$4.51M	-0.11%	0.11%	-0.19%	-0.17%	-0.43%	2.50%	3.82%	-10.16%
41	TAO Bittensor	$212.02	$136.70M	-0.29%	1.56%	-7.77%	-13.11%	-18.28%	-29.53%	-33.63%	-72.09%
42	PAXG Ganhe PAX Gold	$4,075.18	$87.77M	---%	1.00%	-1.78%	-3.22%	-7.20%	-3.20%	23.51%	-27.52%
43	WLFI World Liberty Financial	$0.058	$23.13M	0.35%	1.37%	-1.00%	-1.35%	-1.56%	-61.06%	---%	-82.51%
44	UNI Uniswap	$2.91	$160.28M	-0.08%	2.51%	-3.00%	15.84%	-3.45%	-46.52%	-58.16%	-93.53%
45	ASTER Aster	$0.63	$66.33M	0.22%	2.13%	-2.96%	-1.23%	-5.51%	-32.88%	---%	-73.90%
46	OKB OKB	$78.17	$19.97M	0.96%	5.05%	2.21%	4.82%	-8.80%	-30.11%	57.32%	-66.09%
47	WLD Worldcoin	$0.47	$259.85M	0.44%	1.01%	-23.09%	-4.52%	56.28%	-21.56%	-46.44%	-96.05%
48	RLUSD Ripple USD	$1.00	$100.04M	0.01%	-0.02%	-0.04%	-0.03%	---%	---%	-0.02%	-6.81%
49	ONDO Ondo	$0.32	$56.16M	0.31%	3.78%	-9.68%	-12.25%	-12.87%	-33.04%	-57.42%	-85.16%
50	HTX HTX DAO	$0.0000017	$55.07M	-0.19%	-0.08%	-2.32%	-0.87%	-9.70%	3.77%	2.06%	-55.43%
51	AAVE Aave	$96.50	$539.00M	0.34%	12.41%	28.60%	45.03%	18.96%	-48.76%	-63.29%	-85.55%
52	MNT Mantle	$0.44	$38.48M	0.18%	4.89%	-17.44%	-19.29%	-29.58%	-60.36%	-26.80%	-84.76%
53	DOT Polkadot	$0.84	$73.21M	-0.30%	1.59%	-13.34%	-14.51%	-29.91%	-60.01%	-74.71%	-98.47%
54	USDF Falcon USD	$0.99	$1.06M	---%	-0.02%	-0.19%	-0.36%	-0.19%	-0.59%	-0.65%	-7.59%
55	PI Pi Network	$0.13	$8.64M	0.25%	0.28%	-5.24%	-0.06%	-10.33%	-41.48%	-76.95%	-95.74%
56	USDD USDD	$1.00	$3.91M	---%	0.06%	-0.07%	-0.12%	-0.10%	-0.16%	-0.17%	-5.09%
57	BFUSD BFUSD	$1.00	$2.10M	---%	---%	-0.09%	-0.07%	0.05%	-0.10%	---%	-0.86%
58	ICP Internet Computer	$2.17	$31.97M	-0.16%	3.00%	-5.86%	-10.87%	-17.94%	-34.76%	-54.12%	-99.69%
59	BGB Bitget Token	$1.64	$9.85M	-0.39%	0.70%	-7.12%	-8.11%	-17.16%	-53.86%	-64.65%	-80.57%
60	MORPHO Morpho	$1.77	$11.25M	0.72%	6.60%	-5.07%	-9.78%	-15.14%	48.05%	29.43%	-57.84%
61	ETC Ethereum Classic	$7.25	$38.16M	0.14%	4.49%	-5.27%	0.92%	-10.91%	-45.62%	-55.16%	-95.67%
62	SKY Sky	$0.049	$12.18M	-0.30%	-3.86%	-16.27%	-13.54%	-25.70%	-10.54%	-37.61%	-51.67%
63	M MemeCore	$0.85	$13.18M	9.01%	-2.75%	-69.84%	-71.29%	-70.91%	-35.52%	---%	-82.34%
64	U United Stables	$1.00	$6.21M	---%	---%	-0.02%	-0.05%	---%	---%	---%	-0.80%
65	PEPE Pepe	$0.0000024	$140.32M	-0.49%	3.85%	-15.84%	-15.37%	-28.57%	-47.66%	-74.25%	-91.44%
66	DEXE DeXe	$21.12	$21.52M	2.30%	-8.46%	36.57%	22.40%	28.50%	450.61%	139.77%	-36.01%
68	QNT Quant	$66.05	$11.09M	0.27%	2.90%	-6.32%	-0.51%	-5.36%	-23.20%	-33.27%	-84.63%
70	STABLE Stable	$0.038	$15.04M	0.86%	5.68%	18.45%	3.22%	-0.52%	134.05%	---%	-10.55%
71	KCS KuCoin	$6.78	$2.50M	-0.19%	1.21%	-5.61%	-1.49%	-12.73%	-33.94%	-38.88%	-76.59%
73	USDGO USDGO	$1.00	$5.96M	-0.03%	-0.02%	-0.03%	-0.03%	---%	---%	---%	-0.26%
74	RENDER Render	$1.60	$49.86M	0.02%	8.14%	-7.77%	-7.91%	-19.28%	-1.74%	-47.74%	-88.18%
75	ATOM Cosmos Hub	$1.60	$29.76M	1.11%	0.39%	-10.93%	-19.07%	-22.18%	-27.55%	-59.27%	-96.37%
77	KAS Kaspa	$0.028	$7.41M	0.04%	2.75%	-7.12%	-11.16%	-9.87%	-44.59%	-62.45%	-86.56%
78	ALGO Algorand	$0.087	$35.26M	1.33%	5.27%	-7.40%	-2.00%	-17.25%	-34.38%	-49.97%	-97.61%
79	POL POL (ex-MATIC)	$0.071	$36.30M	0.34%	-0.37%	-13.68%	-4.61%	-18.30%	-41.59%	-59.17%	-94.47%
80	JUP Jupiter	$0.22	$46.17M	-1.45%	3.39%	11.49%	28.97%	25.72%	1.31%	-44.56%	-88.83%
81	USDTB USDtb	$1.00	$23.98M	---%	-0.03%	0.01%	-0.01%	---%	0.02%	---%	-5.41%
82	ENA Ethena	$0.078	$145.26M	-0.24%	0.86%	-11.24%	-3.35%	-10.29%	-70.74%	-68.71%	-94.86%
83	JST JUST	$0.085	$28.88M	0.56%	2.77%	2.30%	12.23%	-9.74%	120.57%	156.07%	-55.97%
84	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.72	$14.46M	-0.56%	0.74%	2.45%	7.01%	68.26%	531.61%	---%	-19.05%
85	NEXO NEXO	$0.72	$3.46M	-0.88%	0.25%	-8.71%	-8.87%	-11.07%	-24.58%	-39.29%	-82.21%
86	BEAT Audiera	$2.49	$41.62M	2.63%	2.81%	36.68%	-73.08%	99.47%	111.52%	---%	-77.66%
87	GT Gate	$6.55	$1.95M	0.03%	2.47%	-2.07%	-0.78%	-3.43%	-36.31%	-58.50%	-74.22%
89	BDX Beldex	$0.083	$13.87M	0.42%	-3.39%	2.64%	6.75%	6.31%	-3.10%	36.44%	-81.60%
90	VVV Venice Token	$13.33	$20.11M	-0.21%	-1.33%	-10.52%	-21.05%	-13.09%	1,106.24%	385.12%	-41.04%
92	ADI ADI	$4.81	$5.51M	0.09%	5.66%	19.28%	28.99%	27.07%	---%	---%	---%
93	GHO GHO	$1.00	$2.56M	---%	-0.03%	-0.06%	-0.13%	-0.07%	-0.21%	-0.17%	-3.12%
94	FIL Filecoin	$0.74	$68.89M	-0.18%	3.48%	-5.96%	-4.77%	-22.60%	-49.74%	-66.17%	-99.69%
95	FLR Flare	$0.0068	$2.76M	-0.02%	1.35%	-8.32%	-13.30%	-13.18%	-47.76%	-62.04%	-95.49%
96	VELVET Velvet	$1.36	$55.82M	12.17%	164.87%	205.77%	254.25%	1,384.56%	613.74%	---%	-29.94%
97	YLDS YLDS	$1.00	$1.30M	---%	-0.01%	---%	---%	0.04%	0.04%	---%	-0.13%
98	XDC XDC Network	$0.028	$6.73M	-0.52%	0.08%	-4.75%	-8.01%	-10.27%	-41.80%	-52.41%	-85.44%
100	PUMP Pump.fun	$0.0013	$46.13M	-0.18%	7.90%	-5.44%	-15.07%	-21.26%	-55.69%	---%	-85.19%
102	USX USX	$1.00	$3.85M	0.01%	0.02%	0.02%	0.01%	0.03%	0.04%	---%	-3.73%
103	NIGHT Midnight	$0.030	$9.79M	-0.13%	0.70%	-5.05%	-11.17%	-12.55%	-33.84%	---%	-74.34%
104	APT Aptos	$0.60	$45.05M	-0.65%	2.34%	-7.13%	-10.83%	-35.44%	-66.15%	-88.45%	-97.02%
105	TUSD TrueUSD	$1.00	$20.03M	0.10%	0.04%	0.08%	-0.05%	-0.03%	0.08%	-0.11%	-38.39%
106	INJ Injective	$4.86	$118.28M	-1.90%	8.64%	-4.64%	-7.29%	-9.24%	-12.18%	-54.92%	-90.82%
108	ARB Arbitrum	$0.074	$37.10M	-0.04%	4.15%	-11.64%	-13.29%	-27.29%	-65.09%	-75.76%	-96.90%
109	AERO Aerodrome Finance	$0.47	$25.22M	0.81%	2.83%	-5.25%	29.91%	17.07%	-27.50%	-39.52%	-79.77%
110	LIT Lighter	$1.78	$42.82M	-0.23%	4.79%	13.97%	14.74%	57.04%	---%	---%	-77.47%
111	DASH Dash	$33.70	$40.63M	-0.17%	1.34%	-8.46%	-3.97%	-13.95%	-29.84%	74.32%	-97.75%
112	EURC EURC	$1.14	$34.68M	-0.01%	-0.05%	-0.67%	-1.48%	-1.85%	-2.23%	-2.70%	-15.74%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko