Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$77,899.00	$18.10B	-0.25%	-0.45%	-4.31%	-0.98%	0.09%	-30.14%	-24.41%	-38.21%
2	ETH Ganhe Ethereum	$2,177.01	$6.75B	-0.37%	-0.06%	-7.27%	-6.45%	-10.92%	-44.84%	-12.17%	-55.98%
3	USDT Tether	$1.00	$29.70B	---%	---%	-0.03%	-0.02%	-0.09%	-0.06%	-0.07%	-24.46%
4	BNB BNB	$650.10	$565.73M	-0.43%	-0.86%	-1.07%	4.84%	0.97%	-40.82%	1.34%	-52.55%
5	XRP Ripple	$1.41	$1.01B	-0.41%	-0.61%	-2.43%	0.98%	-5.21%	-46.24%	-39.88%	-61.36%
6	USDC USDC	$1.00	$4.93B	-0.01%	-0.01%	-0.01%	-0.02%	-0.01%	-0.01%	-0.01%	-4.19%
7	SOL Solana	$86.03	$1.65B	-0.59%	-0.93%	-8.96%	2.26%	-4.38%	-56.32%	-48.67%	-70.67%
8	TRX TRON	$0.36	$389.67M	-0.07%	0.84%	1.77%	5.55%	9.77%	20.87%	31.55%	-17.26%
9	FIGR_HELOC Figure Heloc	$1.04	$219.51M	---%	0.74%	3.86%	-0.15%	0.46%	4.24%	---%	-1.00%
10	DOGE Dogecoin	$0.11	$685.19M	-0.63%	-0.02%	0.30%	1.15%	9.07%	-42.56%	-49.14%	-85.00%
11	WBT WhiteBIT Coin	$57.41	$34.81M	-0.29%	-0.38%	-4.34%	-2.37%	1.46%	36.48%	90.87%	-10.40%
12	USDS USDS	$1.00	$28.60M	0.01%	-0.01%	---%	-0.01%	-0.01%	-0.03%	-0.01%	-13.23%
13	HYPE Hyperliquid	$43.63	$338.54M	-0.27%	6.54%	1.10%	7.06%	-3.52%	-6.82%	65.45%	-26.43%
14	ADA Cardano	$0.25	$213.58M	-0.51%	-0.94%	-10.99%	1.00%	-4.59%	-60.30%	-66.41%	-91.78%
16	ZEC Zcash	$513.61	$370.28M	-0.72%	0.67%	-13.89%	26.99%	49.00%	54.94%	1,154.27%	-83.91%
17	BCH Bitcoin Cash	$409.60	$171.00M	-0.69%	-2.01%	-10.22%	-8.17%	-10.64%	-26.54%	4.41%	-89.18%
18	XMR Monero	$393.24	$76.56M	-0.32%	1.42%	-4.40%	-0.82%	11.86%	15.71%	16.87%	-50.71%
19	LINK Chainlink	$9.66	$240.15M	-0.62%	-1.08%	-8.89%	5.50%	-1.01%	-46.35%	-37.04%	-81.67%
20	CC Canton	$0.15	$9.20M	-0.29%	2.54%	-0.60%	3.30%	2.15%	---%	---%	-20.57%
21	TON Toncoin	$1.90	$182.79M	-0.87%	-2.09%	-20.52%	41.27%	34.40%	-14.86%	-38.05%	-76.88%
22	XLM Stellar	$0.15	$63.82M	-0.50%	-1.59%	-10.22%	-5.56%	-13.89%	-52.86%	-47.59%	-82.82%
23	USD1 USD1	$1.00	$470.79M	-0.02%	-0.01%	0.07%	0.01%	-0.06%	-0.02%	-0.14%	-2.46%
24	DAI Dai	$1.00	$75.93M	-0.01%	-0.01%	-0.01%	-0.05%	-0.03%	-0.06%	-0.07%	-18.00%
25	USDE Ethena USDe	$1.00	$50.80M	-0.01%	-0.05%	0.01%	0.06%	-0.02%	0.04%	-0.08%	-3.31%
26	LTC Litecoin	$55.71	$164.78M	-0.50%	-0.93%	-6.27%	0.62%	-1.43%	-43.27%	-43.12%	-86.42%
27	SUI Sui	$1.06	$348.13M	-0.80%	-0.58%	-12.99%	14.48%	3.23%	-57.60%	-72.09%	-80.20%
28	M MemeCore	$3.16	$3.94M	-0.05%	-0.06%	-7.57%	5.35%	-16.93%	42.49%	---%	-34.49%
29	AVAX Avalanche	$9.24	$117.09M	-0.68%	-1.29%	-8.94%	1.59%	-7.03%	-52.45%	-59.08%	-93.62%
30	HBAR Hedera	$0.091	$25.65M	-0.37%	-1.28%	-5.55%	2.86%	-1.78%	-54.19%	-52.44%	-84.08%
31	RAIN Rain	$0.0075	$25.60M	-0.11%	2.63%	-1.23%	-0.58%	-6.16%	145.24%	---%	-31.13%
32	PYUSD PayPal USD	$1.00	$69.27M	0.02%	---%	0.03%	0.01%	-0.01%	-0.04%	0.05%	-7.52%
33	SHIB Shiba Inu	$0.0000058	$109.61M	-0.61%	-2.00%	-12.47%	-6.80%	-9.49%	-43.15%	-59.64%	-93.30%
34	CRO Cronos	$0.071	$10.06M	-0.58%	-0.85%	-2.94%	3.82%	-2.20%	-52.04%	-27.58%	-92.07%
35	USDG Global Dollar	$1.00	$79.32M	0.02%	0.02%	-0.02%	-0.01%	-0.01%	---%	0.02%	-39.58%
37	XAUT Tether Gold	$4,535.70	$67.47M	-0.08%	0.01%	-3.85%	-1.68%	-6.44%	13.79%	41.15%	-17.59%
39	TAO Bittensor	$268.11	$146.88M	-0.96%	-2.31%	-18.13%	-7.93%	2.36%	-36.87%	-36.40%	-64.54%
40	UNI Uniswap	$3.53	$139.07M	-1.01%	0.31%	-12.92%	8.65%	0.49%	-43.40%	-39.68%	-92.15%
41	PAXG Ganhe PAX Gold	$4,535.28	$39.63M	-0.06%	0.06%	-3.93%	-1.73%	-6.55%	13.56%	40.63%	-19.29%
42	DOT Polkadot	$1.26	$94.76M	-0.71%	-1.10%	-7.85%	4.43%	-6.67%	-58.69%	-73.04%	-97.70%
43	MNT Mantle	$0.64	$14.18M	-0.25%	-0.49%	-7.16%	1.19%	-6.43%	-59.09%	-12.41%	-77.52%
44	NEAR NEAR Protocol	$1.52	$151.45M	-0.94%	0.99%	-4.32%	19.18%	7.42%	-33.14%	-44.26%	-92.58%
45	WLFI World Liberty Financial	$0.060	$33.22M	-0.71%	-2.04%	-12.77%	3.99%	-27.08%	-59.32%	---%	-81.82%
46	USDY Ondo US Dollar Yield	$1.13	$1.38M	0.30%	0.01%	-0.66%	0.69%	1.33%	2.76%	2.20%	-10.40%
47	HTX HTX DAO	$0.0000020	$60.11M	-0.23%	0.79%	0.40%	3.95%	10.60%	5.93%	2.18%	-47.39%
49	OKB OKB	$83.25	$7.78M	-0.21%	-0.23%	-6.08%	-3.12%	-4.47%	-48.22%	57.16%	-63.61%
50	ASTER Aster	$0.66	$49.04M	-0.52%	-1.57%	-8.21%	-1.13%	-4.78%	-35.21%	---%	-72.64%
51	ONDO Ondo	$0.35	$86.11M	-1.23%	-0.12%	-16.57%	25.27%	26.82%	-52.16%	-62.27%	-83.76%
52	PI Pi Network	$0.16	$11.78M	-0.43%	-1.55%	-9.21%	-10.02%	-11.72%	-42.85%	-77.08%	-94.69%
53	SKY Sky	$0.070	$4.19M	-0.26%	-0.19%	-12.66%	-13.46%	-11.88%	19.81%	-3.59%	-30.67%
54	PEPE Pepe	$0.0000037	$125.73M	-1.04%	-2.14%	-14.05%	-6.22%	-8.00%	-46.74%	-70.32%	-86.79%
55	RLUSD Ripple USD	$1.00	$30.58M	-0.02%	-0.02%	-0.03%	-0.02%	-0.02%	-0.02%	0.04%	-6.79%
56	USDD USDD	$1.00	$2.28M	---%	0.01%	-0.01%	-0.04%	-0.05%	-0.02%	-0.02%	-4.99%
57	ICP Internet Computer	$2.59	$42.48M	-0.80%	-3.09%	-24.62%	10.02%	-2.02%	-15.46%	-50.14%	-99.63%
58	ETC Ethereum Classic	$8.96	$29.92M	-0.70%	-1.43%	-8.49%	5.74%	0.50%	-44.29%	-51.29%	-94.63%
59	BGB Bitget Token	$1.99	$13.42M	-0.44%	-0.95%	-7.41%	-0.73%	4.50%	-56.95%	-59.75%	-76.44%
60	AAVE Aave	$90.11	$156.51M	-0.50%	-0.71%	-9.21%	-2.85%	-22.65%	-60.30%	-59.68%	-86.38%
62	QNT Quant	$77.81	$19.13M	-0.15%	-5.81%	5.35%	13.88%	-0.47%	-1.67%	-14.66%	-81.72%
63	MORPHO Morpho	$1.76	$7.10M	-0.69%	-1.64%	-18.38%	-10.75%	-11.19%	-11.30%	13.69%	-57.75%
67	ATOM Cosmos Hub	$2.05	$68.36M	-0.49%	2.04%	1.39%	8.21%	10.72%	-33.42%	-57.10%	-95.32%
68	U United Stables	$1.00	$322.85M	-0.02%	0.02%	-0.01%	0.08%	-0.09%	---%	---%	-0.82%
71	POL POL (ex-MATIC)	$0.092	$33.15M	-0.43%	0.55%	-11.19%	-5.05%	1.55%	-53.21%	-60.69%	-92.89%
72	ALGO Algorand	$0.11	$17.40M	-0.82%	-2.69%	-16.79%	-5.15%	-5.69%	-40.46%	-50.23%	-96.96%
74	ENA Ethena	$0.11	$49.78M	-0.89%	-1.55%	-20.05%	5.01%	-9.37%	-76.47%	-70.62%	-93.01%
75	RENDER Render	$1.81	$31.39M	-0.90%	-1.82%	-10.83%	0.42%	-7.07%	-24.55%	-60.25%	-86.58%
76	KAS Kaspa	$0.034	$9.73M	-1.03%	-0.66%	-11.55%	0.38%	-5.71%	-41.65%	-69.91%	-83.57%
77	NEXO NEXO	$0.88	$5.18M	-0.06%	1.48%	-4.63%	-2.53%	-4.81%	-22.19%	-30.46%	-78.42%
78	WLD Worldcoin	$0.24	$41.19M	-0.74%	-0.82%	-14.25%	0.37%	-21.19%	-72.21%	-77.80%	-97.96%
79	STABLE Stable	$0.035	$15.72M	-0.97%	-3.37%	2.93%	6.03%	32.93%	---%	---%	-17.42%
80	FLR Flare	$0.0091	$3.01M	-0.19%	-1.04%	6.04%	21.98%	7.82%	-45.42%	-52.23%	-93.91%
81	APT Aptos	$0.93	$55.79M	-1.04%	-2.43%	-16.59%	-5.88%	-6.06%	-72.19%	-81.85%	-95.32%
82	GT Gate	$7.18	$1.09M	-0.29%	0.61%	-3.90%	-0.18%	-2.52%	-49.63%	-66.71%	-71.72%
83	JST JUST	$0.089	$21.26M	-0.16%	-2.48%	5.57%	4.75%	34.13%	156.45%	152.75%	-53.86%
84	FIL Filecoin	$0.96	$39.62M	-0.95%	-2.30%	-19.06%	3.38%	-5.27%	-40.20%	-65.87%	-99.60%
85	ARB Arbitrum	$0.12	$46.16M	-0.64%	-2.07%	-17.11%	0.55%	-9.58%	-62.95%	-68.72%	-95.04%
86	JUP Jupiter	$0.20	$13.58M	-1.46%	-2.21%	-21.22%	10.24%	4.62%	-52.66%	-59.42%	-90.17%
87	VVV Venice Token	$14.14	$65.49M	-0.99%	7.99%	-5.75%	53.14%	56.95%	787.90%	302.70%	-37.80%
88	XDC XDC Network	$0.031	$16.33M	-0.89%	-3.29%	4.18%	7.13%	-2.33%	-48.35%	-55.70%	-83.72%
89	DEXE DeXe	$13.28	$8.67M	-0.40%	2.22%	8.53%	28.57%	11.60%	105.14%	1.66%	-58.99%
90	PUMP Pump.fun	$0.0017	$20.86M	-0.68%	-1.18%	-21.16%	-3.49%	-14.03%	-64.21%	---%	-80.28%
91	BDX Beldex	$0.079	$10.82M	-0.04%	-0.28%	-1.31%	-1.64%	-1.62%	0.84%	20.21%	-82.53%
92	GHO GHO	$1.00	$6.02M	---%	-0.02%	-0.03%	-0.05%	-0.02%	---%	0.10%	-2.96%
94	VET VeChain	$0.0067	$11.70M	-0.86%	-2.10%	-14.76%	-6.68%	-9.39%	-59.91%	-75.82%	-97.60%
97	BONK Bonk	$0.0000062	$24.37M	-1.09%	-2.24%	-16.41%	-1.43%	-7.35%	-57.60%	-67.08%	-89.41%
98	PENGU Pudgy Penguins	$0.0085	$48.64M	-0.99%	-0.34%	-20.46%	-12.32%	6.25%	-58.88%	-31.27%	-87.59%
99	NIGHT Midnight	$0.032	$6.29M	-0.44%	-0.67%	-3.67%	-2.44%	-13.84%	---%	---%	-73.04%
101	DASH Dash	$41.03	$65.69M	-1.18%	-1.49%	-16.37%	5.61%	9.86%	-14.16%	78.74%	-97.25%
102	TRUMP Official Trump	$2.15	$43.08M	-0.84%	-1.82%	-13.33%	-7.65%	-29.69%	-73.42%	-83.33%	-97.07%
104	TUSD TrueUSD	$1.00	$10.15M	-0.02%	-0.03%	-0.05%	0.04%	-0.03%	0.11%	0.03%	-38.25%
105	CHZ Chiliz	$0.047	$134.00M	-0.85%	-1.04%	3.70%	18.42%	14.10%	47.67%	9.94%	-94.60%
106	KITE Kite	$0.21	$36.32M	-0.48%	-1.15%	14.62%	42.07%	45.95%	---%	---%	-33.75%
107	APXUSD apxUSD	$1.00	$13.40M	---%	---%	---%	-0.01%	-0.01%	---%	---%	-10.19%
108	CAKE PancakeSwap	$1.46	$26.31M	-0.45%	-1.37%	-8.47%	-3.33%	-11.50%	-42.23%	-33.49%	-96.69%
109	VIRTUAL Virtuals Protocol	$0.72	$35.38M	-1.04%	-1.44%	-21.90%	-4.61%	-8.16%	-51.14%	-57.79%	-85.81%
110	INJ Injective	$4.67	$81.75M	-1.26%	-1.61%	10.58%	23.73%	36.39%	-44.69%	-59.86%	-91.05%
111	EURC EURC	$1.16	$9.52M	-0.03%	-0.02%	-1.42%	-0.91%	-1.57%	-0.41%	3.99%	-14.09%
112	LUNC Terra Luna Classic	$0.000080	$70.25M	-0.52%	0.47%	-20.51%	-4.86%	75.56%	80.02%	31.15%	-100.00%
113	H Humanity	$0.24	$22.17M	-0.72%	-0.29%	17.68%	25.43%	95.68%	-17.71%	---%	-38.00%
114	FET Artificial Superintelligence Alliance	$0.19	$30.65M	-0.90%	-2.05%	-18.61%	-6.99%	-18.43%	-24.73%	-74.44%	-94.38%
115	STX Stacks	$0.24	$13.23M	-0.52%	-1.63%	-11.69%	5.53%	-4.19%	-45.73%	-72.28%	-93.86%
116	EDGE edgeX	$1.21	$7.40M	-0.90%	-3.06%	-6.71%	-1.78%	-6.86%	---%	---%	-18.81%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko