Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$89,373.00	$73.04B	-0.23%	-4.46%	-11.90%	-14.00%	-19.09%	-7.11%	-3.47%	-29.09%
2	ETH Ganhe Ethereum	$2,907.27	$32.34B	-0.92%	-7.56%	-14.41%	-15.23%	-26.23%	59.11%	-6.80%	-40.99%
3	USDT Tether	$1.00	$102.62B	0.01%	---%	-0.07%	-0.05%	-0.11%	-0.08%	-0.42%	-24.46%
4	XRP Ripple	$2.06	$4.73B	-0.93%	-7.49%	-12.07%	-10.02%	-15.69%	-6.51%	87.45%	-43.65%
5	BNB BNB	$880.73	$2.08B	-0.02%	-5.83%	-6.58%	-8.88%	-19.37%	47.12%	42.84%	-35.53%
6	USDC USDC	$1.00	$15.67B	0.01%	0.01%	---%	0.01%	---%	-0.02%	-0.25%	-14.74%
7	SOL Solana	$131.81	$5.47B	-0.87%	-6.13%	-13.78%	-18.47%	-29.67%	-10.73%	-45.49%	-54.99%
8	TRX TRON	$0.28	$808.85M	0.13%	-2.75%	-3.76%	-1.23%	-11.53%	15.96%	39.87%	-34.11%
9	STETH Lido Staked Ether	$2,905.95	$37.62M	-0.83%	-7.48%	-15.29%	-15.19%	-26.20%	59.21%	-6.99%	-40.94%
10	DOGE Dogecoin	$0.15	$1.83B	-1.75%	-7.31%	-12.01%	-11.00%	-24.71%	-15.81%	-62.74%	-79.59%
11	ADA Cardano	$0.44	$1.03B	-0.79%	-6.83%	-18.97%	-18.89%	-32.35%	-37.87%	-39.43%	-85.57%
12	FIGR_HELOC Figure Heloc	$1.03	$34.38M	0.21%	1.39%	2.22%	0.05%	3.42%	---%	---%	-24.53%
13	WBT WhiteBIT Coin	$59.38	$164.66M	-0.29%	-4.53%	9.41%	12.44%	42.23%	105.90%	158.03%	-5.58%
14	WSTETH Wrapped stETH	$3,546.02	$46.67M	-1.16%	-7.37%	-14.32%	-14.70%	-26.30%	61.92%	-3.63%	-50.99%
15	WBTC Wrapped Bitcoin	$89,176.00	$312.78M	-0.25%	-4.34%	-12.05%	-14.11%	-19.26%	-7.14%	-3.80%	-29.19%
16	WBETH Wrapped Beacon ETH	$3,145.96	$12.07M	-0.91%	-7.66%	-14.42%	-14.91%	-26.31%	61.19%	-4.59%	-40.89%
17	ZEC Zcash	$627.84	$1.66B	4.37%	0.95%	37.89%	30.68%	149.85%	1,669.92%	1,333.30%	-80.42%
18	HYPE Hyperliquid	$37.66	$386.23M	0.89%	-2.73%	-2.17%	-9.20%	-0.70%	81.82%	---%	-36.51%
19	BCH Bitcoin Cash	$477.52	$449.33M	-0.88%	-8.21%	-6.19%	-2.89%	-0.52%	30.94%	6.49%	-87.33%
20	USDS USDS	$1.00	$6.18M	0.01%	---%	0.04%	0.02%	0.01%	---%	-0.12%	-5.43%
21	LINK Chainlink	$12.93	$736.31M	0.12%	-6.65%	-14.77%	-14.82%	-30.32%	-9.42%	-12.71%	-75.42%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.64B	0.13%	0.02%	---%	-0.04%	-0.09%	-0.08%	-0.40%	-4.90%
24	USDE Ethena USDe	$1.00	$198.71M	0.13%	-0.15%	-0.12%	-0.13%	-0.16%	-0.27%	-0.29%	-3.32%
25	XLM Stellar	$0.24	$153.45M	-0.38%	-7.24%	-14.12%	-15.05%	-26.40%	-12.44%	2.09%	-72.77%
26	WETH WETH	$2,909.69	$539.15M	-0.84%	-7.56%	-15.41%	-15.18%	-26.13%	59.37%	-6.60%	-40.96%
27	WEETH Wrapped eETH	$3,145.85	$40.59M	-0.75%	-7.47%	-14.36%	-14.93%	-25.98%	61.50%	-3.79%	-40.58%
28	LTC Litecoin	$90.05	$632.76M	-0.18%	-6.37%	-5.84%	2.06%	-4.58%	4.72%	3.30%	-78.05%
29	XMR Monero	$365.51	$196.03M	0.04%	-10.61%	-5.07%	1.62%	17.05%	29.22%	129.54%	-32.36%
30	CBBTC Coinbase Wrapped BTC	$89,386.00	$507.28M	-0.16%	-4.46%	-12.17%	-13.93%	-19.03%	-7.10%	-3.44%	-29.09%
31	AVAX Avalanche	$13.88	$421.78M	0.03%	-5.88%	-17.40%	-17.55%	-31.69%	-32.96%	-59.76%	-90.40%
32	HBAR Hedera	$0.14	$201.63M	-1.19%	-7.01%	-20.26%	-19.56%	-20.37%	-23.12%	1.93%	-75.43%
33	SUI Sui	$1.54	$709.27M	-0.26%	-8.44%	-21.82%	-24.77%	-39.74%	-53.48%	-58.31%	-71.09%
34	SHIB Shiba Inu	$0.0000084	$151.90M	-0.23%	-6.31%	-12.24%	-8.36%	-17.06%	-35.82%	-67.36%	-90.25%
35	DAI Dai	$1.00	$176.62M	0.04%	-0.09%	-0.01%	---%	-0.20%	-0.01%	-0.14%	-17.87%
36	SUSDE Ethena Staked USDe	$1.20	$37.28M	---%	0.02%	0.07%	0.22%	0.21%	3.08%	6.62%	-6.72%
37	UNI Uniswap	$6.93	$644.98M	-0.12%	-9.82%	-11.10%	28.81%	9.57%	36.70%	-26.54%	-84.53%
38	DOT Polkadot	$2.60	$197.71M	-0.12%	-6.16%	-10.59%	-0.96%	-14.77%	-35.59%	-55.33%	-95.26%
39	TON Toncoin	$1.71	$117.51M	-0.07%	-5.72%	-14.70%	-12.58%	-23.15%	-45.16%	-69.07%	-79.29%
40	CRO Cronos	$0.11	$41.08M	-0.55%	-3.56%	-16.15%	-14.67%	-30.70%	17.13%	-37.68%	-89.13%
41	USDT0 USDT0	$1.00	$286.42M	0.09%	---%	-0.02%	-0.06%	-0.06%	-0.10%	---%	-5.01%
42	SUSDS sUSDS	$1.08	$20.44M	0.50%	0.05%	0.71%	0.75%	0.93%	3.10%	---%	-2.00%
43	WLFI World Liberty Financial	$0.13	$118.81M	-1.21%	-8.08%	-6.63%	10.31%	0.76%	---%	---%	-60.05%
44	M MemeCore	$2.11	$15.59M	-0.31%	0.30%	-14.01%	-13.87%	1.15%	---%	---%	-28.70%
45	PYUSD PayPal USD	$1.00	$130.58M	-0.03%	-0.07%	-0.01%	-0.10%	-0.04%	---%	-0.13%	-2.04%
46	CC Canton	$0.100	$37.84M	-1.36%	-8.07%	-19.92%	---%	---%	---%	---%	-37.53%
47	MNT Mantle	$1.07	$83.36M	-0.93%	-3.33%	-15.34%	-16.15%	-39.45%	45.88%	44.74%	-62.42%
48	TAO Bittensor	$312.05	$174.59M	0.37%	-5.92%	-12.17%	-22.33%	-27.56%	-13.00%	-35.62%	-58.65%
49	NEAR NEAR Protocol	$2.22	$394.99M	1.19%	-3.93%	-11.25%	16.04%	-2.00%	-7.91%	-61.49%	-89.04%
50	USD1 USD1	$1.00	$329.99M	-0.01%	-0.04%	-0.04%	-0.05%	-0.11%	-0.21%	---%	-2.53%
51	ASTER Aster	$1.29	$713.50M	1.45%	-4.77%	16.76%	17.70%	13.14%	---%	---%	-46.37%
52	ICP Internet Computer	$4.70	$307.51M	-2.94%	-9.16%	-20.64%	-8.71%	49.94%	-0.51%	-49.28%	-99.33%
54	BGB Bitget Token	$3.61	$73.02M	-0.06%	-2.28%	-11.57%	-13.00%	-22.72%	-17.65%	166.95%	-57.29%
55	AAVE Aave	$165.64	$286.57M	-0.66%	-6.54%	-19.02%	-18.00%	-26.60%	-3.13%	2.19%	-74.90%
57	OKB OKB	$107.00	$37.04M	-0.60%	-5.80%	-12.81%	-14.36%	-36.67%	108.07%	141.98%	-57.98%
58	USDF Falcon USD	$1.00	$2.98M	0.09%	0.05%	-0.20%	0.04%	0.41%	-0.12%	---%	-7.09%
59	ETC Ethereum Classic	$13.94	$62.52M	-0.75%	-5.35%	-8.53%	-4.85%	-12.71%	-15.99%	-46.81%	-91.65%
60	XAUT Tether Gold	$4,053.28	$310.66M	0.04%	0.19%	-3.23%	1.76%	-6.82%	24.47%	53.71%	-7.81%
61	APT Aptos	$2.77	$316.64M	-0.31%	-5.57%	-9.05%	3.82%	-14.60%	-46.60%	-76.55%	-86.09%
62	PI Pi Network	$0.23	$36.28M	1.11%	2.62%	5.49%	3.66%	13.19%	-60.00%	---%	-92.20%
63	ENA Ethena	$0.26	$255.58M	0.47%	-6.40%	-16.88%	-23.63%	-43.20%	-11.84%	-53.04%	-82.93%
64	PEPE Pepe	$0.0000046	$301.50M	-0.31%	-7.14%	-20.83%	-20.85%	-35.55%	-44.94%	-77.63%	-83.72%
65	JLP Jupiter Perpetuals Liquidity Provider Token	$4.57	$43.28M	-0.45%	-3.51%	-7.85%	-10.06%	-15.63%	11.11%	14.33%	-23.63%
66	JITOSOL Jito Staked SOL	$164.10	$30.15M	-0.64%	-5.94%	-13.68%	-17.89%	-29.21%	-6.57%	-41.17%	-51.63%
67	WETH Binance-Peg WETH	$2,907.05	$85.46M	-0.75%	-7.57%	-14.44%	-15.22%	-26.38%	60.01%	-7.12%	-41.31%
68	PUMP Pump.fun	$0.0030	$161.54M	1.75%	-6.43%	-27.92%	-30.76%	-23.92%	---%	---%	-66.52%
69	SOL Wrapped SOL	$131.77	$779.72M	-0.87%	-6.42%	-14.11%	-18.20%	-29.74%	-10.59%	-45.60%	-54.52%
70	HTX HTX DAO	$0.0000018	$8.99M	-0.42%	-1.66%	-3.33%	-0.86%	-12.93%	-1.61%	3.42%	-53.20%
71	ONDO Ondo	$0.51	$96.48M	-0.51%	-6.82%	-19.68%	-17.01%	-31.75%	-41.97%	-50.20%	-76.13%
73	KCS KuCoin	$11.67	$6.34M	-0.26%	-4.40%	-9.02%	-5.49%	-12.13%	8.29%	6.74%	-59.49%
74	WLD Worldcoin	$0.64	$104.50M	-0.34%	-6.44%	-15.13%	-12.22%	-29.97%	-33.52%	-71.83%	-94.50%
75	POL POL (ex-MATIC)	$0.14	$76.00M	-1.04%	-7.62%	-17.43%	-16.68%	-29.22%	-39.28%	-68.33%	-89.08%
76	PAXG Ganhe PAX Gold	$4,072.78	$210.86M	0.49%	0.29%	-2.84%	2.33%	-6.33%	24.99%	53.89%	-8.50%
77	USDTB USDtb	$1.00	$2.22M	-0.15%	-0.05%	-0.02%	-0.29%	-0.35%	-0.13%	---%	-5.46%
78	TRUMP Official Trump	$6.63	$365.63M	-1.08%	-6.20%	-10.93%	-11.42%	11.46%	-45.97%	---%	-90.96%
79	BFUSD BFUSD	$1.00	$22.32M	0.02%	---%	-0.05%	-0.02%	-0.06%	---%	---%	-0.75%
80	ALGO Algorand	$0.15	$56.35M	0.41%	-5.85%	-13.14%	-7.36%	-19.64%	-27.58%	-34.08%	-95.80%
81	FIL Filecoin	$1.81	$352.97M	-0.71%	-9.23%	-16.50%	29.33%	14.71%	-31.79%	-59.14%	-99.23%
82	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$201.70M	0.06%	0.03%	0.02%	---%	-0.05%	-0.01%	-0.15%	-3.07%
83	ATOM Cosmos Hub	$2.66	$54.38M	-0.21%	-3.79%	-8.33%	0.35%	-18.09%	-36.69%	-57.34%	-94.00%
84	SYRUPUSDC syrupUSDC	$1.14	$4.69M	0.01%	0.03%	0.15%	0.26%	0.53%	3.70%	---%	-0.01%
85	RETH Rocket Pool ETH	$3,337.48	$6.21M	-0.73%	-7.23%	-15.21%	-14.98%	-26.07%	60.94%	-4.26%	-40.47%
86	ARB Arbitrum	$0.22	$140.82M	-0.38%	-6.80%	-14.88%	-16.87%	-30.41%	-30.88%	-68.00%	-90.69%
87	GT Gate	$10.49	$4.36M	0.08%	-3.67%	-8.23%	-8.79%	-34.05%	-51.72%	7.46%	-59.56%
88	KHYPE Kinetiq Staked HYPE	$37.71	$45.26M	0.59%	-2.80%	-2.43%	-10.69%	-0.37%	---%	---%	-36.53%
90	SYRUPUSDT syrupUSDT	$1.10	$8.17M	-0.02%	0.02%	0.01%	0.15%	0.29%	---%	---%	-0.38%
91	VET VeChain	$0.014	$23.92M	-0.19%	-7.93%	-16.37%	-8.90%	-22.27%	-47.03%	-58.77%	-95.06%
92	BNSOL Binance Staked SOL	$142.79	$3.57M	-0.71%	-6.40%	-13.71%	-18.35%	-29.46%	-7.73%	-42.00%	-52.02%
93	WBNB Wrapped BNB	$881.31	$585.76M	0.16%	-5.84%	-7.25%	-8.81%	-19.20%	47.55%	43.04%	-35.58%
94	USDG Global Dollar	$1.00	$45.85M	0.03%	0.01%	0.02%	0.02%	0.01%	-0.03%	0.06%	-39.56%
95	STRK Starknet	$0.25	$887.62M	3.05%	26.77%	80.57%	127.46%	96.03%	89.81%	-47.78%	-94.32%
96	RLUSD Ripple USD	$1.00	$126.16M	0.03%	0.01%	-0.01%	0.06%	---%	0.11%	---%	-6.77%
97	SKY Sky	$0.048	$11.08M	-0.45%	-6.83%	-17.04%	-7.24%	-17.68%	-23.67%	-22.82%	-52.13%
98	QNT Quant	$75.41	$17.85M	-0.27%	-5.19%	-7.18%	-10.79%	-10.71%	-11.56%	-17.43%	-82.33%
99	KAS Kaspa	$0.041	$39.77M	-1.20%	-8.61%	-15.00%	-15.28%	-23.81%	-58.30%	-75.49%	-80.46%
102	FLR Flare	$0.013	$5.20M	0.40%	-5.81%	-13.94%	-12.48%	-25.00%	-28.27%	-36.40%	-91.26%
103	LBTC Lombard Staked BTC	$89,468.00	$8.08M	-0.28%	-4.41%	-11.93%	-13.97%	-19.24%	-6.60%	-3.38%	-29.02%
104	RENDER Render	$1.93	$94.15M	-0.30%	-5.70%	-16.74%	-3.97%	-24.81%	-58.14%	-76.11%	-85.69%
106	FDUSD First Digital USD	$1.00	$1.96B	0.10%	-0.16%	-0.26%	0.11%	-0.30%	-0.39%	-0.50%	-13.37%
107	MORPHO Morpho	$1.82	$21.74M	0.07%	-3.57%	-8.76%	8.57%	-5.31%	35.53%	---%	-56.23%
108	DASH Dash	$75.52	$285.70M	-0.35%	-2.60%	17.35%	-30.61%	64.52%	236.85%	159.37%	-94.93%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko