Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$90,402.00	$14.11B	0.11%	-0.17%	-0.06%	3.19%	-2.00%	-14.74%	-4.45%	-28.30%
2	ETH Ganhe Ethereum	$3,080.88	$6.96B	0.13%	-0.08%	-1.28%	5.03%	-4.81%	26.05%	-5.59%	-37.71%
3	USDT Tether	$1.00	$27.44B	---%	0.01%	-0.07%	-0.07%	-0.14%	-0.16%	-0.11%	-24.51%
4	XRP Ripple	$2.09	$1.17B	-0.19%	-0.25%	3.68%	12.00%	2.69%	-5.34%	-10.97%	-42.78%
5	BNB BNB	$903.84	$1.31B	0.25%	0.94%	2.95%	7.37%	2.21%	40.42%	30.62%	-34.03%
6	SOL Solana	$135.55	$1.78B	0.17%	-0.27%	2.12%	8.98%	-0.35%	-6.74%	-27.81%	-53.79%
7	USDC USDC	$1.00	$4.20B	0.02%	0.05%	0.04%	0.03%	0.06%	0.05%	0.04%	-14.70%
8	TRX TRON	$0.30	$502.90M	0.44%	1.24%	2.34%	5.95%	7.25%	9.65%	23.26%	-30.20%
9	STETH Lido Staked Ether	$3,080.10	$5.95M	-0.02%	-0.11%	-1.24%	5.08%	-4.82%	26.01%	-5.63%	-37.61%
10	DOGE Dogecoin	$0.14	$445.34M	-0.18%	-0.94%	-2.30%	12.81%	-0.62%	-15.54%	-58.35%	-80.95%
12	ADA Cardano	$0.39	$248.81M	-0.14%	-1.23%	-0.64%	6.07%	-8.37%	-34.10%	-58.37%	-87.47%
13	BCH Bitcoin Cash	$642.92	$214.06M	-0.62%	1.28%	-1.23%	3.72%	12.06%	41.54%	43.99%	-83.02%
14	WSTETH Wrapped stETH	$3,772.41	$8.82M	0.18%	-0.10%	-1.13%	5.22%	-4.55%	27.56%	-2.92%	-48.11%
15	WBT WhiteBIT Coin	$54.99	$29.21M	0.04%	-0.18%	-4.15%	-2.05%	-10.75%	14.28%	102.46%	-14.30%
16	WBTC Wrapped Bitcoin	$90,181.00	$39.69M	0.24%	-0.05%	-0.10%	3.15%	-1.99%	-14.83%	-4.79%	-28.46%
18	WEETH Wrapped eETH	$3,344.63	$2.28M	0.16%	-0.12%	-1.14%	5.21%	-4.52%	27.91%	-3.01%	-36.97%
19	USDS USDS	$1.00	$2.49M	---%	-0.03%	-0.01%	-0.02%	0.04%	-0.04%	-0.02%	-5.45%
20	LINK Chainlink	$13.12	$188.10M	0.03%	-0.20%	-0.56%	5.97%	-6.65%	-1.91%	-35.37%	-75.10%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$863.50M	0.02%	---%	-0.08%	-0.07%	-0.09%	-0.18%	-0.14%	-4.89%
22	XMR Monero	$469.62	$88.38M	-0.03%	3.75%	8.48%	3.17%	13.08%	48.10%	135.38%	-13.41%
24	WETH WETH	$3,082.14	$58.92M	0.10%	-0.07%	-1.20%	5.15%	-4.72%	26.07%	-5.55%	-37.84%
25	XLM Stellar	$0.23	$69.81M	-0.36%	-1.08%	2.57%	3.13%	-8.67%	-9.17%	-45.75%	-74.23%
26	CBBTC Coinbase Wrapped BTC	$90,398.00	$67.36M	0.12%	-0.17%	-0.10%	3.19%	-2.02%	-14.72%	-4.47%	-28.30%
27	SUI Sui	$1.79	$428.69M	-0.30%	-1.75%	7.54%	24.61%	11.30%	-36.07%	-65.59%	-66.60%
28	USDE Ethena USDe	$1.00	$58.23M	0.04%	0.02%	-0.02%	0.07%	0.02%	-0.12%	0.14%	-3.42%
29	LTC Litecoin	$81.04	$201.09M	0.01%	-0.58%	-1.42%	2.01%	-2.04%	-4.76%	-22.93%	-80.28%
30	ZEC Zcash	$371.26	$655.64M	-0.31%	-11.05%	-27.12%	-27.58%	-18.24%	768.25%	669.27%	-88.37%
31	AVAX Avalanche	$13.71	$134.98M	-0.12%	-0.67%	-1.74%	9.01%	2.28%	-24.68%	-62.64%	-90.55%
32	HYPE Hyperliquid	$23.94	$126.57M	-0.60%	-4.49%	-5.52%	-7.35%	-17.14%	-36.03%	12.75%	-59.64%
33	SHIB Shiba Inu	$0.0000086	$67.66M	-0.29%	-0.42%	6.88%	18.50%	1.04%	-25.84%	-59.89%	-89.97%
34	HBAR Hedera	$0.12	$59.16M	-0.23%	-2.53%	-2.26%	2.60%	-10.34%	-23.77%	-58.19%	-79.38%
35	CC Canton	$0.13	$10.90M	0.03%	3.56%	-16.99%	13.44%	74.21%	---%	---%	-26.35%
36	USDT0 USDT0	$1.00	$110.62M	0.01%	---%	-0.08%	-0.07%	-0.09%	-0.25%	---%	-5.10%
37	SUSDS sUSDS	$1.08	$2.06M	0.13%	-0.38%	0.27%	0.42%	0.39%	2.60%	5.57%	-2.05%
38	WLFI World Liberty Financial	$0.17	$61.98M	-0.28%	-0.51%	-4.43%	15.99%	13.34%	---%	---%	-49.62%
39	DAI Dai	$1.00	$34.71M	-0.07%	-0.07%	-0.05%	-0.09%	-0.16%	-0.10%	-0.13%	-17.98%
40	TON Toncoin	$1.74	$77.40M	0.18%	0.18%	-6.41%	7.39%	5.69%	-40.10%	-67.65%	-78.98%
41	CRO Cronos	$0.10	$9.22M	-0.55%	-0.58%	0.59%	8.94%	-1.20%	18.62%	-29.89%	-89.57%
42	SUSDE Ethena Staked USDe	$1.21	$20.60M	---%	0.01%	0.10%	0.27%	0.47%	3.05%	6.64%	-5.92%
43	PYUSD PayPal USD	$1.00	$32.59M	---%	-0.01%	-0.01%	---%	---%	---%	0.03%	-2.08%
44	UNI Uniswap	$5.46	$157.74M	-0.39%	-0.30%	-7.56%	-7.45%	-1.08%	-22.59%	-61.18%	-87.84%
45	DOT Polkadot	$2.09	$66.22M	-0.46%	0.06%	-1.81%	11.56%	1.37%	-39.58%	-68.95%	-96.20%
46	USD1 USD1	$1.00	$447.04M	0.03%	0.05%	-0.07%	-0.08%	0.05%	---%	---%	-2.48%
47	MNT Mantle	$0.98	$39.82M	-0.30%	1.56%	-3.88%	-7.53%	-16.94%	59.38%	-17.41%	-65.78%
48	RAIN Rain	$0.0090	$48.57M	0.27%	7.38%	12.34%	9.92%	15.87%	---%	---%	-4.03%
49	M MemeCore	$1.74	$7.56M	0.30%	2.20%	8.07%	15.33%	17.41%	---%	---%	-40.96%
50	TAO Bittensor	$278.53	$88.88M	-0.41%	-1.61%	9.86%	25.70%	-6.25%	-19.44%	-36.14%	-63.39%
51	PEPE Pepe	$0.0000059	$295.82M	-0.46%	-2.89%	-3.28%	43.16%	29.20%	-40.38%	-66.43%	-78.80%
52	AAVE Aave	$164.54	$132.26M	-0.03%	-0.87%	2.03%	5.23%	-18.14%	-38.02%	-42.35%	-75.22%
53	BGB Bitget Token	$3.50	$23.01M	0.13%	-0.48%	-1.10%	1.26%	-3.60%	-18.64%	-47.98%	-58.59%
54	XAUT Tether Gold	$4,499.27	$34.55M	-0.02%	0.16%	3.49%	-0.75%	5.34%	35.44%	68.96%	-1.30%
55	OKB OKB	$109.84	$7.41M	-0.09%	-0.72%	-3.35%	2.24%	-5.01%	118.88%	129.76%	-57.01%
56	NEAR NEAR Protocol	$1.69	$75.82M	-0.49%	-1.29%	-1.25%	7.57%	-1.36%	-23.11%	-66.72%	-91.76%
58	JITOSOL Jito Staked SOL	$169.93	$6.16M	0.13%	-0.34%	1.93%	9.59%	0.12%	-3.27%	-22.80%	-49.97%
59	ETC Ethereum Classic	$12.51	$22.78M	-0.19%	-0.87%	---%	4.32%	-5.63%	-23.85%	-51.26%	-92.52%
60	POL POL (ex-MATIC)	$0.18	$573.11M	-3.18%	12.41%	53.87%	66.07%	45.60%	-3.38%	-61.55%	-86.26%
61	WETH Binance-Peg WETH	$3,081.33	$21.35M	0.17%	-0.11%	-1.17%	4.98%	-5.31%	26.17%	-5.64%	-37.88%
62	ENA Ethena	$0.23	$83.88M	-0.40%	-2.68%	-4.59%	5.61%	-14.50%	-15.41%	-75.17%	-85.09%
63	PI Pi Network	$0.21	$6.02M	0.08%	-0.37%	-0.24%	1.48%	0.62%	-61.68%	---%	-93.03%
65	ICP Internet Computer	$3.17	$37.60M	-0.88%	-1.52%	2.12%	3.64%	-7.39%	-36.20%	-69.39%	-99.55%
66	PAXG Ganhe PAX Gold	$4,512.38	$54.43M	0.05%	0.16%	3.56%	-1.21%	5.21%	35.05%	67.93%	-1.38%
67	ASTER Aster	$0.72	$97.43M	-0.43%	0.03%	-3.69%	0.18%	-23.86%	---%	---%	-70.19%
68	SOL Wrapped SOL	$135.59	$278.62M	0.14%	-0.33%	1.88%	9.07%	-1.11%	-6.76%	-27.90%	-53.34%
69	HTX HTX DAO	$0.0000017	$7.42M	0.01%	-0.01%	1.26%	2.73%	2.68%	1.23%	-27.94%	-54.74%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.72	$8.46M	0.05%	-0.23%	0.97%	4.83%	-0.17%	7.47%	12.10%	-21.16%
71	WLD Worldcoin	$0.57	$39.91M	-0.50%	-1.95%	-3.04%	13.04%	-4.37%	-38.39%	-73.53%	-95.15%
73	USDG Global Dollar	$1.00	$9.45M	-0.01%	---%	-0.01%	-0.01%	-0.02%	-0.05%	0.01%	-39.58%
75	KCS KuCoin	$10.81	$5.08M	-0.04%	-5.76%	-1.98%	-0.06%	0.40%	-1.69%	1.04%	-62.46%
76	SYRUPUSDC syrupUSDC	$1.15	$18.43M	---%	-0.02%	0.07%	0.24%	0.41%	3.42%	---%	-0.51%
77	RLUSD Ripple USD	$1.00	$34.07M	---%	0.02%	---%	0.03%	-0.01%	0.01%	0.05%	-6.82%
78	APT Aptos	$1.81	$42.05M	-0.51%	-1.09%	-5.72%	4.31%	5.54%	-62.71%	-80.29%	-90.92%
79	SKY Sky	$0.059	$10.89M	0.29%	5.30%	-5.58%	-6.25%	7.35%	-29.98%	-3.82%	-41.90%
80	PUMP Pump.fun	$0.0023	$127.12M	-1.22%	-3.66%	-1.52%	22.23%	-20.48%	---%	---%	-74.27%
81	BFUSD BFUSD	$1.00	$3.64M	0.01%	0.01%	-0.06%	-0.10%	-0.09%	---%	---%	-0.84%
82	WBNB Wrapped BNB	$904.16	$294.54M	0.28%	0.94%	2.90%	7.42%	1.75%	40.46%	30.33%	-34.21%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$163.24M	---%	-0.02%	-0.01%	-0.02%	-0.01%	-0.01%	0.03%	-3.04%
86	ONDO Ondo	$0.40	$27.80M	-0.20%	-1.14%	-6.51%	4.07%	-15.76%	-48.88%	-68.88%	-81.39%
87	ATOM Cosmos Hub	$2.57	$65.12M	0.09%	-1.37%	14.10%	24.65%	16.67%	-37.06%	-61.26%	-94.26%
88	KAS Kaspa	$0.046	$10.24M	-0.37%	-2.09%	2.04%	2.62%	-3.08%	-38.27%	-59.70%	-77.75%
89	ARB Arbitrum	$0.21	$53.88M	-0.60%	-0.76%	-0.77%	6.00%	-3.08%	-35.02%	-72.45%	-91.35%
90	GT Gate	$10.24	$2.06M	-0.14%	-0.34%	-2.18%	-0.97%	-1.41%	-37.43%	-44.53%	-60.53%
91	ALGO Algorand	$0.13	$22.43M	-0.40%	-0.49%	5.23%	12.32%	2.18%	-26.82%	-64.44%	-96.26%
92	RENDER Render	$2.26	$95.43M	-0.84%	-5.32%	24.85%	70.43%	39.10%	-29.28%	-69.07%	-83.33%
93	NIGHT Midnight	$0.070	$34.91M	-0.49%	5.39%	-24.06%	-18.58%	53.42%	---%	---%	-41.17%
95	FIL Filecoin	$1.48	$70.22M	-0.44%	-0.57%	-0.75%	13.29%	8.19%	-35.84%	-71.71%	-99.38%
96	TRUMP Official Trump	$5.40	$135.28M	-0.14%	-1.08%	1.27%	8.84%	-4.96%	-41.67%	---%	-92.66%
97	QNT Quant	$74.06	$7.77M	0.02%	-1.36%	-6.65%	-0.06%	-7.62%	-25.71%	-28.24%	-82.70%
99	VET VeChain	$0.012	$12.97M	-0.91%	-0.82%	-0.62%	4.41%	-2.96%	-45.86%	-74.25%	-95.84%
103	NEXO NEXO	$0.96	$7.21M	0.04%	0.42%	2.36%	5.62%	-2.90%	-19.81%	-24.80%	-76.31%
104	MYX MYX Finance	$4.89	$14.30M	-0.10%	-5.07%	-26.56%	42.84%	63.80%	5,163.45%	---%	-74.40%
105	FLR Flare	$0.011	$2.50M	-0.64%	-0.83%	0.93%	-0.80%	-11.47%	-35.27%	-51.87%	-92.49%
106	XDC XDC Network	$0.049	$15.54M	-0.29%	0.13%	-6.96%	-3.50%	0.22%	-19.06%	-49.63%	-74.85%
107	BONK Bonk	$0.000011	$61.14M	-0.34%	-3.04%	13.40%	32.34%	6.17%	-25.75%	-62.12%	-82.03%
108	USDD USDD	$1.00	$2.77M	0.01%	0.01%	-0.08%	-0.15%	-0.14%	-0.15%	0.46%	-5.00%
110	USDTB USDtb	$1.00	$2.32M	---%	0.06%	0.03%	0.01%	-0.07%	-0.04%	-0.20%	-5.47%
115	SEI Sei	$0.12	$21.79M	-0.25%	-1.43%	-1.49%	2.35%	-8.43%	-57.56%	-69.13%	-89.51%
117	PENGU Pudgy Penguins	$0.012	$98.91M	-0.54%	-2.98%	8.78%	28.05%	3.61%	21.04%	-64.96%	-82.72%
118	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$29.53M	---%	-0.02%	-0.01%	-0.01%	-0.01%	-0.04%	---%	-2.74%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90,254.00	$13.57M	0.12%	-0.07%	-0.10%	3.24%	-1.90%	-14.73%	-4.33%	-28.63%
120	STX Stacks	$0.39	$56.66M	-0.84%	4.34%	28.02%	48.41%	30.13%	-41.36%	-74.68%	-89.94%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko