Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$91,929.00 $45.29B 0.04% 0.32% -1.93% 5.30% 1.97% -14.39% -1.50%
-27.09%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,124.51 $22.50B -0.13% -0.84% -3.57% 6.33% 0.44% 28.08% -1.91%
-36.83%
3
Tether (USDT)
USDT
Tether
$1.00 $77.83B 0.01% 0.02% -0.09% 0.01% -0.13% -0.15% -0.06%
-24.51%
4
BNB (BNB)
BNB
BNB
$911.95 $1.36B 0.31% 0.82% 0.49% 7.00% 2.06% 41.14% 33.64%
-33.43%
5
Ripple (XRP)
XRP
Ripple
$2.05 $3.30B -0.19% -0.24% -13.55% 10.75% 1.89% -2.03% -16.31%
-43.64%
6
Solana (SOL)
SOL
Solana
$140.20 $6.62B 0.05% -1.10% 0.44% 13.72% 5.48% -0.47% -23.75%
-52.20%
7
USDC (USDC)
USDC
USDC
$1.00 $13.76B ---% 0.01% ---% 0.01% -0.02% ---% -0.01%
-14.75%
8
TRON (TRX)
TRX
TRON
$0.30 $575.05M 0.17% 0.61% 2.09% 4.87% 9.02% 10.24% 30.93%
-30.66%
9
Lido Staked Ether (STETH)
Lido Staked Ether
$3,123.72 $26.73M -0.11% -0.88% -2.97% 6.37% 0.38% 28.08% -3.05%
-36.68%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.14 $1.23B -0.46% -0.60% -8.61% 12.65% 0.31% -14.02% -57.92%
-81.08%
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $40.99M ---% 2.13% 0.55% 0.24% 3.78% ---% ---%
-24.22%
12
Cardano (ADA)
ADA
Cardano
$0.39 $582.72M -0.28% -0.91% -7.83% 11.00% -4.22% -29.76% -58.05%
-87.36%
13
Wrapped stETH (WSTETH)
Wrapped stETH
$3,824.26 $19.49M -0.11% -0.83% -3.60% 6.23% 0.63% 29.63% -0.51%
-47.31%
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$609.11 $782.79M 0.12% -2.93% -5.62% 1.86% 5.86% 23.55% 40.13%
-83.91%
15
Monero (XMR)
XMR
Monero
$654.55 $497.12M 1.95% 15.30% 46.23% 51.25% 57.69% 110.76% 232.22%
-0.66%
16
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$55.10 $39.77M 0.01% -0.78% -5.57% -2.70% -8.71% 15.32% 102.85%
-13.80%
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$91,696.00 $208.23M 0.05% 0.24% -1.74% 5.57% 1.81% -14.53% -2.50%
-27.27%
18
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$3,399.40 $9.11M -0.13% -0.78% -2.82% 6.34% 0.70% 29.87% -0.47%
-36.26%
19
Wrapped eETH (WEETH)
Wrapped eETH
$3,391.59 $9.60M -0.12% -0.89% -3.58% 6.30% 0.63% 29.90% -0.50%
-35.98%
20
USDS (USDS)
USDS
$1.00 $1.87M -0.01% 0.01% 0.02% 0.03% -0.02% -0.01% -0.03%
-5.46%
21
Chainlink (LINK)
LINK
Chainlink
$13.19 $369.61M -0.04% -1.19% -5.18% 7.18% -3.75% 0.55% -30.97%
-74.98%
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $1.10B -0.02% 0.01% -0.11% ---% -0.13% -0.14% -0.10%
-4.90%
24
WETH (WETH)
WETH
$3,123.88 $150.16M -0.12% -0.85% -3.62% 6.10% 0.43% 28.03% -3.17%
-36.89%
25
Stellar (XLM)
XLM
Stellar
$0.22 $165.36M -0.25% -0.84% -11.46% 4.48% -5.69% -4.92% -46.91%
-74.54%
26
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$92,003.00 $366.11M 0.09% 0.34% -1.66% 5.60% 1.99% -14.37% -2.44%
-27.06%
27
Sui (SUI)
SUI
Sui
$1.79 $776.51M -0.09% -1.24% -9.48% 25.78% 12.08% -31.78% -60.62%
-66.52%
28
Zcash (ZEC)
ZEC
Zcash
$400.04 $637.23M 0.57% -1.87% -20.96% -24.09% -6.03% 905.38% 752.68%
-87.47%
29
Ethena USDe (USDE)
Ethena USDe
$1.00 $198.11M -0.03% ---% -0.02% 0.08% -0.04% -0.10% -0.09%
-3.40%
30
Avalanche (AVAX)
Avalanche
$13.69 $378.89M -0.13% -1.34% -5.57% 10.68% 3.66% -21.42% -61.14%
-90.55%
31
Litecoin (LTC)
LTC
Litecoin
$76.41 $662.08M 0.23% -3.29% -8.69% -2.14% -5.58% -10.04% -23.44%
-81.37%
32
Hyperliquid (HYPE)
Hyperliquid
$24.40 $218.60M 0.14% -2.19% -8.43% -6.90% -16.53% -33.48% 18.57%
-58.86%
33
Canton (CC)
CC
Canton
$0.14 $21.53M 1.26% -3.27% 4.51% 12.09% 99.48% ---% ---%
-19.75%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000086 $128.14M -0.59% 0.45% -7.63% 19.80% 3.61% -24.02% -58.86%
-90.06%
35
Hedera (HBAR)
Hedera
$0.12 $155.16M 0.07% -1.43% -11.16% 3.19% -5.83% -18.91% -56.97%
-79.64%
36
USDT0 (USDT0)
USDT0
$1.00 $251.89M 0.01% ---% -0.12% ---% -0.15% -0.06% ---%
-5.06%
37
World Liberty Financial (WLFI)
World Liberty Financial
$0.17 $103.97M -0.13% 0.25% -2.71% 18.28% 17.64% ---% ---%
-49.25%
38
sUSDS (SUSDS)
sUSDS
$1.08 $8.81M ---% 0.19% -0.13% -0.26% 0.32% 2.44% 5.72%
-2.06%
39
Dai (DAI)
DAI
Dai
$1.00 $88.61M 0.05% 0.22% 0.03% 0.05% 0.03% 0.02% 0.01%
-17.97%
40
Toncoin (TON)
TON
Toncoin
$1.75 $85.06M 0.47% 0.36% -8.30% 10.75% 8.98% -38.30% -66.20%
-78.84%
41
Cronos (CRO)
CRO
Cronos
$0.10 $14.35M ---% -0.45% -7.95% 7.88% 1.25% 24.75% -25.50%
-89.58%
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.21 $49.35M -0.01% 0.02% 0.04% 0.30% 0.38% 3.21% 6.23%
-5.89%
43
PayPal USD (PYUSD)
PayPal USD
$1.00 $70.34M -0.02% -0.01% ---% ---% ---% ---% ---%
-2.04%
44
Polkadot (DOT)
DOT
Polkadot
$2.08 $142.66M -0.34% -0.51% -6.71% 14.85% 3.93% -37.31% -67.71%
-96.20%
45
Uniswap (UNI)
UNI
Uniswap
$5.43 $222.97M 0.13% -0.92% -13.40% -8.26% -0.98% -21.31% -58.77%
-87.90%
46
USD1 (USD1)
USD1
$1.00 $1.09B -0.04% -0.08% -0.23% -0.14% -0.07% -0.13% ---%
-2.55%
47
Mantle (MNT)
MNT
Mantle
$0.96 $72.41M -0.04% -3.12% -12.72% -2.94% -26.55% 59.88% -13.99%
-66.53%
48
Rain (RAIN)
Rain
$0.0087 $62.49M -0.13% -2.20% 7.51% 10.30% 17.38% ---% ---%
-6.78%
49
MemeCore (M)
M
MemeCore
$1.69 $12.52M -1.50% 2.52% 8.58% 18.27% -7.86% ---% ---%
-42.99%
50
Bittensor (TAO)
TAO
Bittensor
$283.41 $160.00M -1.16% -0.91% 2.46% 29.28% -3.07% -11.25% -33.07%
-62.50%
51
Aave (AAVE)
AAVE
Aave
$169.28 $385.22M -0.30% 0.58% -2.56% 12.39% -12.67% -34.13% -38.90%
-74.39%
52
Bitget Token (BGB)
BGB
Bitget Token
$3.55 $95.86M -0.31% 0.09% -1.51% 1.73% -1.40% -23.91% -47.27%
-58.06%
53
Pepe (PEPE)
Pepe
$0.0000058 $515.72M -0.46% -1.37% -15.24% 43.82% 34.32% -36.71% -65.46%
-79.16%
54
Tether Gold (XAUT)
Tether Gold
$4,578.46 $185.48M -0.05% 0.14% 2.89% 4.91% 6.11% 38.71% 71.91%
-0.97%
55
OKB (OKB)
OKB
OKB
$111.42 $17.97M -0.20% -0.29% -3.61% 4.33% -2.81% 122.64% 137.11%
-56.36%
56
NEAR Protocol (NEAR)
NEAR Protocol
$1.74 $207.80M 0.26% 0.09% -2.62% 14.21% 6.32% -16.53% -63.73%
-91.49%
58
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$175.80 $10.69M -0.03% -1.05% 0.57% 13.49% 5.98% 2.76% -17.91%
-48.22%
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
$12.46 $38.47M 0.06% -0.22% -6.01% 5.18% -4.97% -23.01% -49.63%
-92.54%
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3,124.32 $57.69M -0.10% -0.82% -2.90% 6.36% 0.44% 28.09% -3.19%
-37.01%
61
Ethena (ENA)
ENA
Ethena
$0.22 $177.78M 0.36% -4.16% -11.43% 7.94% -9.11% -12.23% -72.99%
-85.46%
62
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,592.20 $248.85M -0.08% 0.23% 3.04% 4.60% 6.27% 38.65% 71.01%
-0.86%
63
Internet Computer (ICP)
ICP
Internet Computer
$3.21 $57.77M 0.65% 0.86% -5.75% 10.95% -0.66% -32.21% -67.89%
-99.54%
65
Pi Network (PI)
PI
Pi Network
$0.21 $11.04M 0.07% -1.13% -3.24% 2.08% -0.08% -63.02% ---%
-93.10%
66
Aster (ASTER)
Aster
$0.70 $155.77M 0.45% -1.43% -9.74% 0.75% -26.25% ---% ---%
-70.80%
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
$140.17 $669.22M -0.03% -1.20% 0.78% 13.28% 5.61% -0.51% -23.79%
-51.73%
68
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.15 $250.67M -0.30% -0.80% 18.75% 46.58% 25.97% -13.03% -65.47%
-88.27%
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4.80 $29.03M 0.05% -0.51% -0.21% 6.76% 3.10% 10.43% 14.93%
-19.77%
70
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $14.09M ---% -0.13% 0.68% 2.92% 4.37% 3.55% -23.03%
-54.77%
71
Binance Staked SOL (BNSOL)
Binance Staked SOL
$153.13 $8.75M -0.01% -1.19% 0.78% 13.89% 6.22% 2.60% -18.81%
-48.64%
72
Worldcoin (WLD)
WLD
Worldcoin
$0.57 $93.41M 0.19% -1.86% -10.61% 15.22% -3.01% -34.88% -72.20%
-95.19%
74
Global Dollar (USDG)
Global Dollar
$1.00 $24.76M -0.01% 0.01% ---% 0.01% -0.02% -0.02% -0.06%
-39.59%
75
Pump.fun (PUMP)
Pump.fun
$0.0025 $227.97M 1.18% 4.64% 5.10% 41.04% -8.07% ---% ---%
-71.21%
76
KuCoin (KCS)
KCS
KuCoin
$11.13 $3.04M -0.20% 1.50% -2.99% 3.69% 4.06% 0.79% -1.09%
-61.39%
77
syrupUSDC (SYRUPUSDC)
syrupUSDC
$1.15 $13.37M -0.02% 0.03% 0.11% 0.23% 0.40% 3.41% ---%
-0.69%
78
Ripple USD (RLUSD)
Ripple USD
$1.00 $75.90M 0.01% 0.05% 0.03% 0.05% 0.05% ---% -0.08%
-6.80%
79
Aptos (APT)
APT
Aptos
$1.79 $86.42M -0.06% 0.85% -9.01% 6.37% 7.36% -65.10% -79.00%
-90.99%
81
Wrapped BNB (WBNB)
Wrapped BNB
$912.14 $356.33M 0.33% 0.84% 0.75% 7.34% 2.09% 41.46% 34.06%
-33.44%
82
Sky (SKY)
SKY
Sky
$0.058 $16.02M 0.20% -2.93% -9.40% -6.14% -0.95% -24.56% 1.20%
-42.68%
83
BFUSD (BFUSD)
BFUSD
$1.00 $3.22M -0.01% 0.02% -0.10% -0.02% -0.10% ---% ---%
-0.84%
84
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,608.61 $3.33M -0.16% -0.87% -2.90% 6.26% 0.95% 29.87% -0.14%
-35.78%
85
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1.00 $181.10M 0.01% ---% ---% 0.01% -0.02% -0.01% 0.02%
-3.03%
86
Kaspa (KAS)
KAS
Kaspa
$0.047 $15.27M -0.31% -0.02% -9.40% 8.51% 2.51% -36.39% -58.47%
-77.28%
87
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.54 $52.09M -0.59% -3.37% 5.76% 27.79% 17.36% -35.22% -60.11%
-94.29%
88
Ondo (ONDO)
Ondo
$0.39 $51.13M -0.12% -1.95% -14.17% 4.08% -15.00% -46.94% -65.95%
-81.73%
89
Render (RENDER)
Render
$2.34 $159.13M -0.03% -6.60% -2.82% 81.05% 53.00% -22.95% -65.42%
-82.68%
90
Gate (GT)
GT
Gate
$10.27 $3.79M -0.22% -0.31% -3.51% -0.10% -1.58% -35.06% -43.23%
-60.29%
91
Arbitrum (ARB)
ARB
Arbitrum
$0.20 $84.05M 0.22% -1.06% -7.57% 7.08% -3.93% -32.56% -71.00%
-91.43%
92
Algorand (ALGO)
Algorand
$0.13 $39.45M 0.19% -2.50% -9.55% 10.83% 6.49% -24.63% -63.19%
-96.36%
94
MYX Finance (MYX)
MYX
MYX Finance
$5.92 $25.40M 1.28% 7.44% 19.95% 66.02% 92.60% 5,966.41% ---%
-68.88%
95
Midnight (NIGHT)
Midnight
$0.066 $20.64M -1.11% -5.76% -21.87% -31.69% -4.26% ---% ---%
-44.28%
96
Filecoin (FIL)
FIL
Filecoin
$1.48 $100.45M -0.14% 0.01% -6.22% 12.99% 11.06% -32.60% -70.27%
-99.37%
97
Official Trump (TRUMP)
Official Trump
$5.39 $185.81M 0.30% -1.09% -3.36% 10.03% -2.78% -39.94% ---%
-92.67%
98
Quant (QNT)
QNT
Quant
$72.49 $13.52M -0.09% -2.29% -7.81% 2.24% -9.12% -26.78% -28.84%
-83.02%
99
Story (IP)
IP
Story
$3.02 $331.79M -3.09% 15.72% 43.79% 101.05% 61.09% 3.51% ---%
-79.63%
101
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$91,943.00 $10.00M -0.01% 0.21% -2.19% 5.21% 1.99% -14.51% -2.09%
-26.98%
103
VeChain (VET)
VET
VeChain
$0.011 $19.95M -0.22% -0.73% -9.89% 6.50% -1.99% -43.78% -73.60%
-95.92%
104
NEXO (NEXO)
NEXO
$0.97 $10.05M 0.58% 0.79% -3.27% 8.34% -0.19% -17.85% -21.06%
-76.14%
105
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
$91,860.00 $1.05M 0.24% 0.46% -1.65% 5.80% 2.25% -14.27% -1.96%
-27.02%
106
Flare (FLR)
FLR
Flare
$0.011 $9.31M -0.30% 0.37% -12.41% 0.79% -9.49% -36.18% -53.00%
-92.54%
107
Bonk (BONK)
Bonk
$0.000010 $130.94M -0.12% -1.76% -13.71% 35.55% 14.38% -21.17% -59.70%
-81.98%
108
USDD (USDD)
USDD
$1.00 $4.36M 0.02% -0.04% -0.16% -0.02% -0.18% -0.24% 0.38%
-5.07%
Last update 57 seconds ago
Source of data: CoinGecko