Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$68,591.00	$46.59B	-0.17%	-1.80%	1.28%	-1.19%	2.61%	-40.67%	-13.25%	-45.60%
2	ETH Ganhe Ethereum	$2,096.58	$14.26B	-0.02%	-2.21%	-0.03%	-1.02%	8.58%	-53.00%	33.83%	-57.61%
3	USDT Tether	$1.00	$69.39B	-0.01%	-0.02%	0.08%	0.03%	-0.02%	-0.05%	0.03%	-24.43%
4	BNB BNB	$605.01	$893.22M	0.07%	-0.27%	-1.66%	-4.03%	-1.41%	-38.24%	8.67%	-55.84%
5	XRP Ripple	$1.31	$1.60B	-0.04%	-2.34%	-2.26%	-5.82%	-2.78%	-56.39%	-31.61%	-64.13%
6	USDC USDC	$1.00	$11.33B	-0.01%	0.01%	0.02%	---%	-0.01%	0.02%	-0.01%	-4.14%
7	SOL Solana	$80.80	$3.16B	0.91%	-1.10%	-2.37%	-9.23%	-0.99%	-65.90%	-24.88%	-72.45%
8	TRX TRON	$0.31	$433.28M	0.03%	-0.61%	0.45%	1.25%	8.47%	-8.90%	37.49%	-27.19%
9	FIGR_HELOC Figure Heloc	$1.03	$31.52M	-0.03%	1.16%	2.04%	0.04%	0.80%	-0.30%	---%	-1.61%
10	DOGE Dogecoin	$0.092	$952.52M	-0.21%	-0.26%	-0.47%	-1.39%	3.51%	-65.50%	-38.64%	-87.48%
11	USDS USDS	$1.00	$69.80M	---%	-0.01%	0.04%	---%	-0.02%	0.03%	-0.02%	-13.22%
12	WBT WhiteBIT Coin	$51.39	$74.07M	-0.19%	-2.51%	-1.36%	-4.64%	-3.94%	18.68%	83.51%	-19.85%
14	ADA Cardano	$0.24	$367.86M	0.29%	-2.96%	1.38%	-6.12%	-2.37%	-72.80%	-58.06%	-92.08%
15	HYPE Hyperliquid	$36.52	$185.19M	---%	-1.85%	-0.24%	-7.86%	20.86%	-34.59%	228.20%	-38.42%
16	BCH Bitcoin Cash	$433.15	$167.98M	-0.30%	-0.83%	-8.26%	-8.51%	-2.52%	-28.28%	56.76%	-88.56%
17	LINK Chainlink	$8.66	$321.70M	0.11%	-3.66%	-1.30%	-4.54%	1.42%	-63.01%	-24.34%	-83.56%
18	XMR Monero	$326.17	$89.01M	-0.43%	-0.51%	-0.09%	-4.75%	-3.66%	11.40%	61.75%	-59.11%
19	USDE Ethena USDe	$1.00	$201.89M	-0.01%	0.02%	0.13%	0.09%	0.07%	-0.10%	0.16%	-3.28%
20	CC Canton	$0.14	$8.00M	-0.29%	-1.31%	-3.39%	1.58%	-6.43%	---%	---%	-26.63%
21	XLM Stellar	$0.15	$113.81M	-0.51%	-2.06%	-7.50%	-6.98%	4.26%	-60.07%	-33.55%	-82.33%
22	M MemeCore	$2.65	$35.26M	-0.36%	-1.41%	15.68%	54.92%	72.82%	11.31%	---%	-9.98%
23	ZEC Zcash	$269.31	$378.89M	0.01%	5.23%	6.44%	19.36%	36.65%	450.20%	731.21%	-91.56%
24	DAI Dai	$1.00	$48.43M	-0.12%	-0.09%	-0.06%	-0.07%	-0.09%	0.03%	-0.09%	-17.83%
25	USD1 USD1	$1.00	$1.16B	0.01%	0.01%	0.07%	0.09%	---%	-0.03%	---%	-2.51%
26	LTC Litecoin	$53.47	$287.57M	-0.10%	-0.87%	-0.96%	-3.96%	1.75%	-53.39%	-25.04%	-86.99%
27	PYUSD PayPal USD	$1.00	$131.98M	0.02%	-0.04%	0.03%	0.02%	0.01%	0.06%	0.09%	-7.49%
28	AVAX Avalanche	$8.69	$463.82M	0.53%	-6.74%	-2.24%	-7.63%	-1.78%	-74.39%	-49.10%	-94.01%
29	HBAR Hedera	$0.087	$54.16M	-0.24%	-2.16%	---%	-6.17%	-8.26%	-63.50%	-42.35%	-84.82%
30	SUI Sui	$0.88	$290.00M	0.38%	-1.68%	0.29%	-6.04%	-0.41%	-76.00%	-56.91%	-83.57%
31	SHIB Shiba Inu	$0.0000059	$111.97M	-0.46%	-1.37%	-0.66%	-3.29%	11.21%	-54.40%	-48.59%	-93.18%
32	RAIN Rain	$0.0072	$19.34M	-0.12%	9.01%	-13.10%	-17.19%	-19.33%	155.68%	---%	-34.47%
33	WLFI World Liberty Financial	$0.094	$43.58M	-0.62%	-4.71%	-4.22%	-5.77%	-5.94%	-58.94%	---%	-71.50%
34	TON Toncoin	$1.21	$71.90M	-0.68%	-2.33%	-0.87%	-8.18%	-8.02%	-61.10%	-60.05%	-85.28%
35	TAO Bittensor	$313.14	$394.87M	0.67%	-2.10%	2.56%	-0.86%	76.89%	-9.95%	60.05%	-58.75%
36	CRO Cronos	$0.069	$9.61M	0.01%	-0.85%	-1.07%	-7.25%	-6.79%	-69.91%	-16.57%	-92.24%
38	XAUT Tether Gold	$4,660.71	$415.72M	0.16%	0.93%	0.36%	6.08%	-8.95%	26.66%	55.78%	-15.49%
39	PAXG Ganhe PAX Gold	$4,674.63	$195.57M	0.20%	0.86%	0.54%	6.42%	-9.54%	26.93%	55.91%	-17.05%
41	MNT Mantle	$0.64	$33.82M	-0.52%	-3.49%	-6.33%	-8.68%	-4.36%	-61.61%	-7.03%	-77.60%
42	DOT Polkadot	$1.23	$120.14M	0.22%	-3.41%	-2.80%	-10.58%	-15.49%	-72.00%	-65.92%	-97.77%
43	USDG Global Dollar	$1.00	$85.40M	-0.01%	---%	0.03%	0.01%	---%	0.01%	0.13%	-39.56%
44	UNI Uniswap	$3.08	$171.14M	0.15%	-2.30%	-13.27%	-13.11%	-16.07%	-66.28%	-40.14%	-93.16%
46	OKB OKB	$82.15	$10.28M	0.01%	-1.23%	-1.65%	-4.15%	-15.65%	-56.86%	60.19%	-64.14%
47	SKY Sky	$0.074	$12.71M	0.57%	-5.32%	-1.18%	4.94%	1.79%	2.03%	49.36%	-26.31%
48	PI Pi Network	$0.17	$14.69M	0.47%	-2.43%	-4.70%	-10.47%	-19.34%	-52.62%	-71.70%	-94.43%
49	ASTER Aster	$0.67	$68.45M	0.14%	0.23%	-0.05%	0.88%	-2.57%	-17.05%	---%	-72.30%
50	NEAR NEAR Protocol	$1.25	$144.08M	0.14%	-1.79%	5.41%	-3.00%	2.74%	-59.80%	-40.86%	-93.89%
51	HTX HTX DAO	$0.0000017	$18.61M	-0.11%	-0.52%	1.88%	1.22%	7.12%	-26.84%	11.61%	-53.95%
52	USDD USDD	$1.00	$5.30M	-0.01%	-0.02%	0.09%	0.01%	0.02%	-0.07%	0.08%	-4.95%
53	PEPE Pepe	$0.0000034	$280.52M	0.46%	-1.10%	0.66%	-0.17%	8.66%	-68.34%	-47.58%	-87.81%
54	RLUSD Ripple USD	$1.00	$82.89M	-0.02%	---%	-0.01%	-0.01%	0.02%	0.01%	-0.22%	-6.80%
55	AAVE Aave	$88.47	$335.31M	1.10%	-6.99%	-9.32%	-18.18%	-16.61%	-70.37%	-33.22%	-86.69%
57	ETC Ethereum Classic	$8.43	$55.83M	0.15%	-1.98%	3.04%	-0.60%	5.19%	-58.41%	-42.69%	-94.96%
59	BGB Bitget Token	$1.84	$25.00M	0.41%	-2.17%	-4.57%	-9.17%	-14.73%	-64.11%	-54.96%	-78.24%
60	ICP Internet Computer	$2.30	$33.26M	-0.44%	-2.05%	0.38%	-2.13%	-5.41%	-51.54%	-50.49%	-99.67%
62	ONDO Ondo	$0.25	$57.91M	-0.22%	-3.89%	-6.74%	0.97%	2.71%	-75.36%	-66.67%	-88.25%
63	GT Gate	$6.47	$3.29M	0.11%	-0.92%	-1.18%	-2.92%	-7.02%	-61.04%	-69.47%	-74.58%
64	KCS KuCoin	$8.15	$3.10M	-0.45%	-0.69%	0.10%	0.05%	3.13%	-48.22%	-5.39%	-71.74%
65	QNT Quant	$72.49	$14.58M	-0.80%	-3.67%	3.43%	-0.11%	13.64%	-27.13%	12.79%	-83.05%
66	PUMP Pump.fun	$0.0017	$62.61M	-0.60%	0.54%	4.08%	-2.88%	-10.49%	-75.52%	---%	-80.32%
67	ALGO Algorand	$0.11	$69.02M	0.06%	-8.60%	22.57%	29.86%	35.60%	-52.86%	-34.11%	-96.87%
68	RENDER Render	$1.91	$69.69M	0.44%	-0.63%	10.99%	12.00%	39.11%	-51.23%	-34.58%	-85.95%
69	POL POL (ex-MATIC)	$0.089	$55.06M	-0.31%	-3.76%	-0.94%	-5.89%	-6.96%	-64.53%	-48.93%	-93.09%
71	MORPHO Morpho	$1.64	$24.64M	-1.04%	1.91%	7.63%	-3.99%	-12.10%	-21.73%	68.17%	-60.72%
72	USDTB USDtb	$1.00	$2.44M	0.05%	0.10%	0.09%	0.09%	-0.02%	0.05%	0.04%	-5.32%
73	ATOM Cosmos Hub	$1.72	$49.88M	0.07%	-0.08%	1.36%	-2.75%	-0.86%	-61.86%	-61.35%	-96.08%
74	KAS Kaspa	$0.031	$25.72M	0.41%	1.37%	-3.38%	-12.74%	6.81%	-62.34%	-49.90%	-84.84%
75	NEXO NEXO	$0.84	$8.08M	-0.13%	-2.36%	-1.83%	-4.82%	-3.34%	-34.43%	-14.60%	-79.25%
76	WLD Worldcoin	$0.25	$88.79M	-1.02%	-0.23%	-8.11%	-20.11%	-30.64%	-83.22%	-61.78%	-97.86%
79	ENA Ethena	$0.083	$92.60M	0.44%	-0.91%	-8.94%	-10.93%	-15.53%	-87.66%	-71.44%	-94.54%
80	NIGHT Midnight	$0.041	$26.32M	-0.36%	-1.04%	-15.83%	-14.24%	-26.51%	---%	---%	-65.47%
82	FIL Filecoin	$0.86	$84.39M	0.59%	-1.18%	4.01%	-5.13%	-7.35%	-65.11%	-63.87%	-99.64%
83	TRUMP Official Trump	$2.83	$87.72M	-0.32%	-2.02%	-5.51%	-12.49%	-5.35%	-66.35%	-64.13%	-96.14%
84	APT Aptos	$0.83	$45.64M	-0.01%	-3.20%	-7.45%	-20.43%	-10.69%	-81.85%	-81.43%	-95.85%
85	FLR Flare	$0.0073	$2.74M	-0.21%	-2.51%	-6.98%	-9.18%	-18.55%	-68.61%	-39.09%	-95.16%
86	YLDS YLDS	$1.00	$8.24M	---%	---%	---%	---%	-0.01%	---%	---%	-0.11%
87	XDC XDC Network	$0.031	$22.52M	-0.25%	0.16%	2.78%	-0.51%	-3.87%	-59.51%	-51.87%	-83.83%
88	BDX Beldex	$0.080	$10.70M	-0.07%	0.12%	-0.29%	-4.32%	0.16%	-9.00%	14.24%	-82.26%
89	VET VeChain	$0.0070	$18.71M	-0.16%	-4.60%	5.01%	-0.26%	3.12%	-71.90%	-65.30%	-97.50%
91	GHO GHO	$1.00	$2.75M	-0.05%	---%	0.03%	0.06%	-0.11%	-0.01%	-0.07%	-2.94%
92	ARB Arbitrum	$0.096	$55.97M	0.43%	-0.16%	3.08%	-0.32%	0.72%	-80.53%	-65.37%	-96.01%
93	JUP Jupiter	$0.16	$17.16M	-0.02%	-2.68%	0.58%	4.77%	-2.95%	-69.79%	-53.29%	-92.04%
95	JST JUST	$0.063	$24.88M	-0.67%	-3.19%	2.12%	2.57%	26.04%	90.67%	111.33%	-67.29%
96	STABLE Stable	$0.025	$19.49M	-0.36%	-3.26%	6.49%	0.64%	-14.83%	---%	---%	-34.40%
97	FET Artificial Superintelligence Alliance	$0.23	$104.60M	-0.02%	-0.87%	-0.73%	-0.88%	63.92%	-64.13%	-40.43%	-93.30%
98	BONK Bonk	$0.0000057	$41.66M	-0.02%	-3.09%	-3.06%	-4.44%	1.38%	-76.26%	-44.95%	-90.27%
99	TUSD TrueUSD	$1.00	$9.62M	-0.01%	-0.03%	0.16%	0.03%	-0.06%	0.06%	-0.12%	-38.29%
101	ZRO LayerZero	$1.91	$48.11M	-0.41%	3.13%	4.05%	-13.04%	-3.42%	-3.67%	-26.93%	-74.53%
102	CAKE PancakeSwap	$1.45	$31.35M	0.13%	1.14%	5.04%	3.74%	12.16%	-45.75%	-13.91%	-96.70%
103	SIREN Siren	$0.57	$32.83M	-0.67%	-1.55%	-30.92%	-44.50%	36.21%	510.76%	1,338.54%	-84.20%
104	VIRTUAL Virtuals Protocol	$0.63	$59.87M	0.47%	-2.29%	-3.23%	-10.62%	-1.08%	-50.09%	33.16%	-87.58%
105	EURC EURC	$1.16	$39.63M	-0.02%	0.36%	0.37%	0.04%	0.07%	-1.41%	6.00%	-14.37%
106	DEXE DeXe	$8.66	$12.99M	-0.34%	-2.47%	11.90%	20.37%	118.98%	-0.78%	-44.90%	-73.33%
107	PENGU Pudgy Penguins	$0.0063	$73.24M	0.46%	-1.75%	-1.86%	-8.12%	-2.06%	-82.33%	49.76%	-90.73%
109	STX Stacks	$0.22	$9.92M	-0.14%	-2.62%	-3.47%	-10.20%	-14.64%	-67.04%	-60.17%	-94.43%
110	FDUSD First Digital USD	$1.00	$44.46M	---%	-0.09%	0.09%	-0.01%	0.01%	0.10%	-0.08%	-13.28%
111	EDGE edgeX	$1.10	$46.94M	-2.15%	19.13%	61.80%	---%	---%	---%	---%	-4.99%
112	DASH Dash	$30.60	$46.06M	0.13%	-0.94%	-6.37%	-9.84%	-0.38%	31.42%	54.47%	-97.95%
113	CHZ Chiliz	$0.038	$45.93M	0.18%	-2.58%	-11.45%	5.63%	4.88%	-10.06%	-2.38%	-95.72%
114	XTZ Tezos	$0.34	$11.72M	-0.32%	-1.01%	-2.20%	-13.29%	-4.81%	-54.72%	-42.33%	-96.24%
115	PRIME PRIME	$1.03	$4.80M	-0.02%	-0.01%	0.04%	0.39%	0.70%	---%	---%	-31.38%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko