Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$65,674.00	$27.08B	-0.56%	-1.72%	6.34%	-2.32%	-15.84%	-27.57%	-39.06%	-47.91%
2	ETH Ganhe Ethereum	$1,792.51	$15.14B	-0.55%	-2.11%	9.12%	-6.67%	-18.02%	-40.98%	-31.95%	-63.76%
3	USDT Tether	$1.00	$53.11B	---%	-0.04%	-0.01%	0.07%	-0.03%	-0.13%	-0.10%	-24.48%
4	BNB BNB	$606.57	$1.05B	-0.42%	-2.67%	2.56%	-8.86%	-7.07%	-31.23%	-7.60%	-55.72%
5	XRP Ripple	$1.22	$2.34B	-0.51%	-5.01%	7.08%	-1.29%	-13.56%	-43.98%	-47.31%	-66.55%
6	USDC USDC	$1.00	$12.09B	---%	0.01%	---%	0.01%	---%	0.01%	0.01%	-4.18%
7	SOL Solana	$73.70	$2.60B	-0.44%	-2.23%	13.78%	-3.95%	-14.48%	-46.39%	-53.19%	-74.87%
8	TRX TRON	$0.32	$552.38M	-0.33%	-0.92%	-1.89%	-6.20%	-11.11%	12.82%	13.45%	-26.55%
9	FIGR_HELOC Figure Heloc	$1.03	$36.62M	-0.04%	-0.09%	0.06%	-0.15%	-0.63%	0.10%	---%	-1.63%
10	HYPE Hyperliquid	$72.72	$2.50B	-2.58%	6.90%	23.31%	0.49%	65.52%	109.44%	63.38%	-5.19%
11	DOGE Dogecoin	$0.087	$796.55M	-0.33%	-2.55%	2.96%	-8.66%	-20.72%	-41.57%	-51.19%	-88.07%
12	USDS USDS	$1.00	$64.92M	0.01%	-0.01%	---%	0.01%	0.01%	-0.01%	---%	-13.23%
14	RAIN Rain	$0.014	$46.61M	-0.16%	4.02%	10.80%	0.74%	88.56%	95.46%	---%	-4.29%
15	ZEC Zcash	$499.87	$782.02M	-1.56%	-5.55%	10.17%	-18.84%	-3.20%	8.93%	1,013.98%	-84.34%
16	XLM Stellar	$0.22	$700.88M	0.28%	-0.43%	12.82%	-0.97%	46.14%	-13.39%	-17.69%	-74.69%
17	XMR Monero	$347.92	$188.77M	1.25%	-2.89%	12.81%	3.76%	-11.57%	-14.03%	7.04%	-56.39%
18	ADA Cardano	$0.17	$471.01M	-0.98%	-7.52%	4.57%	-19.37%	-31.42%	-58.64%	-73.31%	-94.36%
19	WBT WhiteBIT Coin	$53.88	$89.07M	-0.66%	-1.81%	5.65%	8.88%	-6.33%	-8.24%	4.38%	-15.70%
20	CC Canton	$0.16	$6.45M	-0.03%	-2.22%	-0.33%	8.96%	5.87%	88.80%	---%	-16.11%
21	LINK Chainlink	$8.26	$225.83M	-0.47%	-2.56%	5.85%	-4.22%	-14.62%	-37.01%	-40.49%	-84.32%
22	USD1 USD1	$1.00	$1.36B	-0.02%	-0.01%	0.11%	0.22%	---%	0.06%	-0.05%	-2.41%
23	USDE Ethena USDe	$1.00	$46.07M	---%	-0.02%	0.03%	0.06%	-0.04%	-0.01%	-0.05%	-3.36%
24	GRAM Gram (prev. Toncoin)	$1.67	$9.87M	---%	-6.06%	-2.97%	-15.97%	-12.62%	3.86%	-44.89%	-79.78%
25	BCH Bitcoin Cash	$218.49	$232.00M	-0.05%	-2.29%	7.42%	-23.24%	-46.55%	-59.92%	-53.26%	-94.23%
26	DAI Dai	$1.00	$167.91M	-0.02%	-0.01%	-0.02%	---%	0.01%	0.01%	-0.04%	-17.98%
27	M MemeCore	$3.12	$9.01M	-0.97%	6.96%	4.84%	-6.03%	-1.25%	148.96%	---%	-35.04%
28	LAB LAB	$12.55	$53.93M	-4.50%	28.49%	27.32%	-42.07%	174.92%	13,950.13%	---%	-53.91%
29	HBAR Hedera	$0.081	$83.65M	-1.13%	-2.83%	1.40%	-8.88%	-10.91%	-44.43%	-49.87%	-85.76%
30	LTC Litecoin	$45.43	$245.16M	-0.28%	-0.82%	5.53%	-5.98%	-18.70%	-45.79%	-48.42%	-88.87%
31	SUI Sui	$0.79	$368.37M	-0.52%	-2.52%	5.58%	-5.18%	-25.46%	-48.14%	-74.54%	-85.21%
33	NEAR NEAR Protocol	$2.32	$520.92M	-1.37%	-7.93%	7.46%	-12.06%	52.41%	23.16%	-2.06%	-88.61%
34	AVAX Avalanche	$6.85	$205.48M	-0.42%	-1.93%	3.69%	-18.87%	-25.95%	-53.92%	-65.29%	-95.26%
35	SHIB Shiba Inu	$0.0000050	$74.60M	-0.37%	-2.84%	6.82%	-4.98%	-14.07%	-42.60%	-59.23%	-94.22%
36	PYUSD PayPal USD	$1.00	$102.69M	-0.02%	-0.01%	-0.01%	0.01%	0.02%	-0.02%	0.02%	-7.48%
37	USDG Global Dollar	$1.00	$94.17M	-0.01%	-0.02%	0.01%	0.01%	0.02%	0.02%	0.02%	-39.56%
38	CRO Cronos	$0.060	$10.33M	-0.63%	-4.28%	0.29%	-5.11%	-15.24%	-45.03%	-34.98%	-93.24%
39	XAUT Tether Gold	$4,320.19	$199.89M	-0.02%	0.39%	1.85%	-3.13%	-4.75%	2.59%	27.21%	-21.57%
40	TAO Bittensor	$250.86	$272.53M	-1.47%	-8.77%	20.11%	3.17%	-7.03%	-16.64%	-35.37%	-66.84%
42	WLD Worldcoin	$0.66	$1.35B	-0.52%	12.40%	28.95%	58.57%	174.40%	3.06%	-34.63%	-94.37%
44	UNI Uniswap	$3.20	$578.69M	-0.43%	18.00%	28.82%	12.34%	-9.45%	-47.56%	-58.70%	-92.79%
45	PAXG Ganhe PAX Gold	$4,331.17	$112.82M	0.01%	0.44%	1.69%	-3.32%	-4.50%	2.60%	26.74%	-22.97%
46	WLFI World Liberty Financial	$0.060	$46.39M	-0.20%	-0.98%	9.59%	0.50%	-0.60%	-62.46%	---%	-81.81%
47	MNT Mantle	$0.56	$25.12M	-0.59%	-4.41%	4.66%	-10.45%	-13.32%	-46.95%	-11.14%	-80.49%
48	ONDO Ondo	$0.37	$170.20M	-0.87%	-3.93%	1.55%	-4.93%	4.91%	-28.72%	-55.76%	-82.84%
49	ASTER Aster	$0.65	$119.33M	-1.01%	0.04%	5.27%	-2.78%	-1.32%	-39.19%	---%	-72.87%
50	DOT Polkadot	$1.01	$102.67M	-0.80%	-2.27%	5.98%	-9.61%	-20.37%	-55.88%	-74.56%	-98.16%
51	RLUSD Ripple USD	$1.00	$91.89M	---%	0.02%	-0.01%	0.01%	0.01%	0.01%	---%	-6.76%
52	OKB OKB	$75.95	$12.30M	-0.02%	-0.50%	5.70%	-10.47%	-8.82%	-29.94%	46.59%	-66.77%
53	HTX HTX DAO	$0.0000017	$17.43M	-0.42%	-1.42%	-1.97%	-4.42%	-14.39%	-4.02%	-6.81%	-55.10%
54	PI Pi Network	$0.14	$11.29M	-0.44%	0.51%	6.46%	-1.60%	-14.66%	-46.60%	-77.01%	-95.45%
55	USDF Falcon USD	$0.99	$1.05M	0.02%	-0.17%	-0.15%	-0.09%	-0.51%	-0.55%	-0.57%	-7.54%
56	USDD USDD	$1.00	$61.06M	0.01%	-0.03%	---%	-0.08%	-0.01%	-0.10%	-0.09%	-4.98%
57	SKY Sky	$0.057	$11.90M	-0.57%	-1.76%	2.24%	-14.76%	-18.52%	8.93%	-39.21%	-43.07%
58	BFUSD BFUSD	$1.00	$4.25M	0.01%	0.02%	0.04%	0.12%	0.02%	-0.01%	---%	-0.78%
59	ICP Internet Computer	$2.37	$79.92M	-0.28%	-4.32%	3.91%	-24.51%	-8.55%	-41.15%	-58.16%	-99.66%
60	BGB Bitget Token	$1.82	$14.80M	-0.43%	-0.09%	1.80%	-7.51%	-8.31%	-49.68%	-60.04%	-78.40%
61	MORPHO Morpho	$1.95	$12.21M	0.09%	-0.74%	3.30%	-0.19%	10.33%	26.99%	30.64%	-53.33%
62	PEPE Pepe	$0.0000030	$176.71M	-0.63%	-2.36%	6.93%	-8.11%	-20.54%	-36.06%	-73.68%	-89.43%
63	ETC Ethereum Classic	$7.37	$43.33M	-0.33%	-1.60%	5.61%	-5.38%	-17.89%	-46.15%	-57.38%	-95.58%
64	AAVE Aave	$75.86	$184.01M	-0.07%	0.63%	23.71%	-0.09%	-15.96%	-58.76%	-73.58%	-88.51%
65	QNT Quant	$71.55	$11.13M	-0.60%	0.65%	9.16%	-1.73%	-8.03%	-23.78%	-34.93%	-83.21%
66	ATOM Cosmos Hub	$1.99	$34.76M	-0.41%	0.74%	13.37%	8.73%	-2.67%	-18.61%	-53.20%	-95.43%
67	U United Stables	$1.00	$6.13M	-0.01%	-0.02%	-0.01%	-0.01%	-0.01%	---%	---%	-0.81%
70	KCS KuCoin	$7.18	$2.44M	-0.63%	-0.61%	14.59%	-6.19%	-11.10%	-38.10%	-35.99%	-75.03%
72	USDTB USDtb	$1.00	$9.03M	0.02%	-0.02%	0.02%	0.05%	0.04%	-0.30%	-0.04%	-5.42%
73	RENDER Render	$1.73	$54.31M	-0.98%	-4.58%	6.69%	-18.95%	-4.97%	-4.10%	-51.74%	-87.18%
74	KAS Kaspa	$0.033	$13.08M	-0.42%	-1.45%	6.67%	10.38%	-4.30%	-43.86%	-59.44%	-84.26%
76	DEXE DeXe	$18.46	$11.69M	-1.18%	-2.68%	-0.88%	2.01%	38.35%	275.21%	106.29%	-42.88%
77	STABLE Stable	$0.036	$17.96M	-1.53%	1.96%	3.01%	3.33%	2.10%	---%	---%	-15.90%
78	ALGO Algorand	$0.094	$32.01M	-0.11%	-2.08%	4.09%	-20.17%	-13.11%	-33.77%	-48.76%	-97.34%
79	POL POL (ex-MATIC)	$0.077	$30.96M	-0.95%	-2.02%	3.25%	-14.38%	-16.10%	-42.69%	-62.60%	-93.99%
80	NEXO NEXO	$0.82	$4.28M	-0.21%	-1.55%	5.74%	0.59%	-7.31%	-18.26%	-34.04%	-79.95%
81	ENA Ethena	$0.087	$150.38M	1.30%	-0.06%	7.27%	-8.72%	-17.87%	-68.67%	-71.98%	-94.33%
82	GT Gate	$6.86	$3.70M	0.17%	-2.28%	7.94%	0.83%	-4.49%	-34.95%	-58.70%	-72.99%
83	VVV Venice Token	$15.37	$51.32M	-0.66%	-6.24%	-1.52%	-15.99%	7.49%	1,352.37%	391.79%	-31.74%
84	BEAT Audiera	$2.44	$61.02M	-3.70%	-41.55%	-48.16%	130.41%	268.30%	166.10%	---%	-77.73%
85	JST JUST	$0.082	$21.79M	-0.58%	4.24%	-0.63%	-13.69%	-8.16%	109.41%	144.63%	-57.58%
87	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.67	$12.99M	-0.10%	0.64%	-2.26%	7.54%	62.56%	463.24%	---%	-24.77%
88	FLR Flare	$0.0078	$4.64M	-0.20%	-5.17%	10.82%	7.42%	-15.23%	-48.03%	-57.59%	-94.81%
89	JUP Jupiter	$0.19	$37.15M	-0.49%	-3.22%	24.51%	-5.93%	-2.18%	-22.63%	-56.22%	-90.38%
90	FIL Filecoin	$0.80	$74.87M	-0.64%	-2.27%	4.43%	-11.61%	-17.14%	-50.51%	-68.54%	-99.66%
91	BDX Beldex	$0.080	$6.79M	-0.18%	-3.33%	1.56%	2.32%	1.52%	-1.99%	30.56%	-82.24%
92	XDC XDC Network	$0.030	$10.28M	0.06%	-2.75%	-2.82%	-4.62%	-3.66%	-43.13%	-49.81%	-84.34%
93	GHO GHO	$1.00	$19.86M	0.01%	-0.01%	-0.01%	-0.01%	-0.04%	-0.02%	-0.01%	-2.99%
94	INJ Injective	$5.70	$165.51M	0.12%	-0.06%	2.41%	-14.30%	21.91%	-5.17%	-52.62%	-89.15%
95	APT Aptos	$0.67	$49.70M	-1.32%	-3.84%	1.81%	-22.79%	-28.80%	-68.75%	-85.99%	-96.62%
96	NIGHT Midnight	$0.033	$29.88M	-0.70%	-1.34%	6.19%	-12.51%	4.08%	---%	---%	-71.90%
98	YLDS YLDS	$1.00	$41.87M	---%	0.03%	0.02%	0.05%	0.02%	0.06%	---%	-0.11%
99	ARB Arbitrum	$0.085	$43.65M	-0.91%	-3.55%	6.38%	-10.95%	-27.96%	-60.66%	-74.56%	-96.41%
101	PUMP Pump.fun	$0.0015	$44.65M	-0.59%	-5.45%	-0.02%	-11.42%	-12.66%	-47.50%	---%	-82.68%
103	H Humanity	$0.29	$76.63M	5.53%	17.78%	66.47%	-54.41%	18.10%	107.99%	---%	-66.01%
105	TUSD TrueUSD	$1.00	$18.77M	0.01%	-0.03%	-0.10%	-0.04%	-0.08%	0.23%	0.12%	-38.29%
107	DASH Dash	$37.21	$78.92M	-0.77%	-5.42%	3.66%	-4.23%	-9.59%	-36.25%	79.24%	-97.50%
108	FET Artificial Superintelligence Alliance	$0.21	$85.18M	-0.80%	-5.27%	3.50%	-17.73%	7.17%	-22.52%	-71.44%	-93.95%
110	ADI ADI	$3.76	$4.47M	0.04%	1.01%	0.56%	-0.65%	-6.30%	---%	---%	-17.42%
111	CAKE PancakeSwap	$1.40	$26.70M	-0.45%	-0.47%	7.79%	2.97%	-3.66%	-41.10%	-41.07%	-96.79%
112	AERO Aerodrome Finance	$0.47	$85.37M	-5.38%	8.70%	42.37%	24.11%	13.38%	-31.60%	-44.45%	-79.06%
113	TRUMP Official Trump	$1.90	$137.07M	-0.58%	-4.98%	15.34%	-2.96%	-11.99%	-68.51%	-81.04%	-97.41%
114	PENGU Pudgy Penguins	$0.0071	$84.85M	-0.92%	-2.79%	6.29%	0.89%	-16.00%	-36.33%	-30.67%	-89.55%
115	VET VeChain	$0.0052	$11.92M	-0.80%	-2.36%	8.43%	-7.16%	-22.41%	-61.66%	-77.30%	-98.13%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko