Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$60,778.00 $56.96B -0.26% -5.42% -16.75% -20.76% -25.44% -35.06% -42.06%
-51.79%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,589.38 $30.40B -1.41% -10.98% -20.53% -24.86% -32.61% -48.86% -39.01%
-67.87%
3
Tether (USDT)
USDT
Tether
$1.00 $94.45B 0.02% 0.03% 0.09% 0.05% -0.05% -0.02% -0.10%
-24.47%
4
BNB (BNB)
BNB
BNB
$580.14 $1.57B -0.98% -4.46% -8.52% -11.64% -10.38% -35.87% -12.40%
-57.65%
5
USDC (USDC)
USDC
USDC
$1.00 $22.17B ---% -0.03% 0.01% -0.01% -0.02% -0.01% -0.02%
-4.21%
6
Ripple (XRP)
XRP
Ripple
$1.10 $3.29B 0.21% -5.80% -15.13% -18.26% -22.43% -50.00% -50.10%
-69.72%
7
Solana (SOL)
SOL
Solana
$64.91 $5.44B 0.41% -7.42% -20.17% -25.57% -26.56% -52.90% -57.45%
-77.87%
8
TRON (TRX)
TRX
TRON
$0.32 $923.06M -0.46% -2.03% -6.76% -10.57% -6.19% 10.84% 18.07%
-25.21%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.02 $40.14M ---% 1.80% -1.33% -0.72% -1.41% -0.75% ---%
-2.88%
10
Hyperliquid (HYPE)
Hyperliquid
$60.92 $1.55B -0.33% -9.47% -2.90% 2.36% 39.28% 59.34% 73.64%
-19.29%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.082 $1.51B 0.44% -8.06% -16.14% -22.45% -26.95% -47.98% -56.78%
-88.74%
12
USDS (USDS)
USDS
$1.00 $206.27M 0.01% ---% 0.05% 0.03% ---% ---% ---%
-13.22%
13
LEO Token (LEO)
LEO
LEO Token
$9.82 $3.00M ---% -0.94% -1.17% -1.82% -5.08% 6.84% 7.62%
-7.36%
14
Rain (RAIN)
Rain
$0.013 $46.58M -0.40% -6.68% -8.12% 77.71% 80.68% 285.65% ---%
-9.64%
15
Stellar (XLM)
XLM
Stellar
$0.19 $773.82M -0.14% -11.10% -8.73% 28.09% 15.76% -25.90% -29.66%
-78.47%
16
Monero (XMR)
XMR
Monero
$321.69 $204.82M -0.45% -7.33% -10.67% -16.74% -23.49% -22.71% -3.90%
-59.67%
17
Cardano (ADA)
ADA
Cardano
$0.16 $1.19B -0.15% -16.15% -31.09% -35.81% -39.92% -66.47% -76.48%
-94.82%
18
Canton (CC)
CC
Canton
$0.15 $18.05M 0.07% -2.72% -6.72% -5.43% -0.57% 33.15% ---%
-24.75%
19
Zcash (ZEC)
ZEC
Zcash
$339.92 $2.95B 10.71% -35.93% -35.56% -45.96% -40.82% -47.98% 572.75%
-89.35%
20
Chainlink (LINK)
LINK
Chainlink
$7.38 $513.30M -0.20% -8.24% -16.90% -24.52% -25.94% -45.96% -46.48%
-85.99%
21
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$43.33 $190.02M ---% -6.07% -19.19% -23.41% -27.65% -16.76% 37.59%
-32.30%
22
USD1 (USD1)
USD1
$1.00 $1.53B 0.07% 0.02% 0.10% -0.01% -0.05% 0.08% -0.37%
-2.46%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $93.89M 0.01% 0.05% 0.07% 0.05% 0.03% 0.08% -0.13%
-3.34%
24
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$217.89 $210.77M 0.11% -11.81% -27.06% -42.81% -53.03% -56.06% -45.72%
-94.24%
25
Dai (DAI)
DAI
Dai
$1.00 $277.06M -0.02% -0.04% ---% -0.02% ---% -0.04% -0.02%
-17.99%
26
Toncoin (TON)
TON
Toncoin
$1.51 $245.79M -0.25% -14.65% -13.04% -22.76% -33.32% -14.89% -53.20%
-81.53%
27
MemeCore (M)
M
MemeCore
$2.99 $8.03M -2.51% -10.45% -1.66% 5.70% -16.52% 37.39% ---%
-37.26%
28
LAB (LAB)
LAB
LAB
$10.99 $98.58M -4.37% -36.96% 96.47% 146.29% 197.83% 9,705.96% ---%
-58.81%
29
Hedera (HBAR)
Hedera
$0.080 $130.69M -1.11% -7.40% -10.90% -11.61% -12.52% -45.80% -52.54%
-85.97%
30
Litecoin (LTC)
LTC
Litecoin
$43.36 $454.94M -0.01% -6.47% -16.00% -19.97% -24.00% -53.90% -50.90%
-89.44%
31
Avalanche (AVAX)
Avalanche
$7.05 $360.11M 1.13% -9.59% -19.97% -25.08% -26.33% -53.53% -65.10%
-95.13%
32
PayPal USD (PYUSD)
PayPal USD
$1.00 $248.53M 0.09% 0.07% 0.13% 0.09% 0.07% 0.04% 0.10%
-7.48%
33
Sui (SUI)
SUI
Sui
$0.70 $947.33M 0.34% -12.06% -22.17% -37.25% -28.96% -57.14% -77.77%
-86.86%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000046 $101.79M 0.23% -7.93% -13.44% -20.56% -27.67% -48.04% -64.07%
-94.64%
36
Tether Gold (XAUT)
Tether Gold
$4,345.76 $267.03M -0.15% -2.20% -3.66% -3.33% -7.31% 7.18% 28.48%
-21.05%
37
Cronos (CRO)
CRO
Cronos
$0.058 $11.72M -0.10% -4.86% -13.76% -15.87% -18.17% -46.09% -42.31%
-93.49%
38
NEAR Protocol (NEAR)
NEAR Protocol
$1.97 $938.74M -3.14% -17.89% -19.26% -11.76% 33.91% -11.64% -19.96%
-90.25%
39
Global Dollar (USDG)
Global Dollar
$1.00 $186.21M 0.01% 0.01% 0.05% 0.05% 0.02% 0.04% -0.02%
-39.56%
41
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.15 $8.37M 3.13% 0.96% 1.02% 1.78% 1.69% 3.88% 5.09%
-10.05%
42
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,361.57 $237.74M -0.11% -2.28% -3.56% -2.97% -7.04% 7.68% 28.33%
-22.37%
43
Bittensor (TAO)
TAO
Bittensor
$196.32 $276.66M 1.33% -9.44% -21.65% -31.18% -36.66% -37.10% -47.06%
-74.12%
44
World Liberty Financial (WLFI)
World Liberty Financial
$0.056 $72.17M -0.38% -11.34% -4.38% -8.76% -17.02% -60.17% ---%
-83.25%
45
Mantle (MNT)
MNT
Mantle
$0.53 $38.51M 0.09% -5.99% -17.30% -20.31% -21.52% -55.13% -19.68%
-81.51%
46
Aster (ASTER)
Aster
$0.66 $176.99M -0.01% -1.24% -1.24% -4.66% -2.90% -45.29% ---%
-72.62%
47
Ripple USD (RLUSD)
Ripple USD
$1.00 $212.72M ---% -0.01% -0.01% -0.03% -0.01% -0.03% 0.01%
-6.80%
48
Ondo (ONDO)
Ondo
$0.35 $217.73M -1.60% -10.47% -3.52% -24.44% 10.10% -36.16% -58.27%
-83.81%
49
Worldcoin (WLD)
WLD
Worldcoin
$0.49 $1.47B -6.29% -11.50% 68.37% 69.07% 94.68% -25.41% -55.45%
-95.75%
50
Polkadot (DOT)
DOT
Polkadot
$0.97 $163.14M -0.28% -8.46% -18.90% -26.29% -25.56% -64.88% -75.97%
-98.23%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $30.58M -0.27% 0.10% -3.51% -12.81% -10.48% -2.35% -8.88%
-53.20%
52
Uniswap (UNI)
UNI
Uniswap
$2.46 $192.85M -0.19% -8.42% -17.43% -31.67% -28.86% -68.38% -61.07%
-94.51%
53
Falcon USD (USDF)
Falcon USD
$1.00 $3.02M -0.03% 0.08% 0.06% -0.18% -0.30% -0.25% -0.43%
-7.35%
54
OKB (OKB)
OKB
OKB
$70.45 $30.23M 0.85% -6.56% -19.14% -16.15% -19.72% -36.94% 39.73%
-69.15%
55
Sky (SKY)
SKY
Sky
$0.060 $17.29M 0.80% -9.77% -8.60% -15.55% -25.45% 18.98% -16.84%
-40.59%
56
USDD (USDD)
USDD
$1.00 $2.79M -0.40% -0.39% -0.09% -0.16% -0.25% -0.20% -0.29%
-5.18%
57
BFUSD (BFUSD)
BFUSD
$1.00 $4.46M ---% -0.01% 0.02% 0.01% -0.05% -0.04% ---%
-0.81%
58
Pi Network (PI)
PI
Pi Network
$0.12 $20.39M -0.39% -6.03% -14.56% -19.98% -34.02% -46.20% -80.69%
-95.89%
59
Bitget Token (BGB)
BGB
Bitget Token
$1.86 $17.45M -0.11% -1.68% -5.87% -6.32% -12.96% -51.39% -60.18%
-78.05%
60
Internet Computer (ICP)
ICP
Internet Computer
$2.29 $113.98M -2.04% -17.00% -13.76% -15.90% -17.33% -51.45% -55.26%
-99.67%
61
Pepe (PEPE)
Pepe
$0.0000027 $308.53M 0.63% -9.01% -18.68% -28.37% -34.16% -43.87% -76.73%
-90.29%
62
Morpho (MORPHO)
Morpho
$1.65 $18.34M -1.03% -9.79% -17.27% -17.64% -26.91% -12.10% 18.78%
-60.29%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6.83 $54.65M 0.51% -8.90% -15.79% -25.30% -26.22% -54.33% -60.62%
-95.91%
64
Humanity (H)
H
Humanity
$0.57 $150.19M -2.33% -2.78% 109.51% 164.75% 181.78% 262.00% ---%
-31.03%
65
USDtb (USDTB)
USDtb
$1.00 $5.39M ---% 0.03% 0.10% 0.07% -0.04% 0.11% -0.02%
-5.42%
66
United Stables (U)
U
United Stables
$1.00 $10.44M -0.03% ---% 0.01% 0.02% -0.09% ---% ---%
-0.81%
69
Quant (QNT)
QNT
Quant
$65.93 $24.56M -1.45% -6.47% -7.58% -17.08% -7.21% -18.97% -43.13%
-84.51%
70
DeXe (DEXE)
DeXe
$20.26 $25.98M -0.58% 0.70% 8.83% 47.99% 74.91% 268.50% 103.72%
-37.28%
71
Aave (AAVE)
AAVE
Aave
$61.49 $353.50M -1.74% -15.15% -24.12% -30.62% -34.09% -64.53% -76.51%
-90.65%
73
KuCoin (KCS)
KCS
KuCoin
$6.46 $3.59M -0.78% -5.30% -17.22% -18.67% -23.78% -46.94% -42.02%
-77.50%
75
Render (RENDER)
Render
$1.66 $113.62M -1.59% -13.82% -15.65% -18.29% -13.67% -15.43% -55.76%
-87.70%
76
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.68 $38.94M -0.57% -7.18% -15.60% -20.74% -13.68% -40.08% -61.00%
-96.16%
77
Algorand (ALGO)
Algorand
$0.092 $54.60M 1.56% -12.15% -18.95% -22.37% -23.92% -41.52% -52.07%
-97.42%
78
Kaspa (KAS)
KAS
Kaspa
$0.030 $17.89M 1.13% -0.19% -2.70% -14.37% -17.56% -31.27% -64.85%
-85.63%
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.076 $64.58M -0.64% -15.77% -12.48% -16.24% -22.68% -49.75% -64.20%
-94.05%
80
Ethena (ENA)
ENA
Ethena
$0.087 $279.21M -0.54% -7.71% 1.08% -18.17% -26.78% -68.69% -71.75%
-94.26%
81
​​Stable (STABLE)
​​Stable
$0.034 $18.74M -0.74% -10.96% -13.25% 4.85% -1.24% ---% ---%
-20.24%
82
Venice Token (VVV)
VVV
Venice Token
$15.87 $96.11M -0.38% -10.11% 4.35% -16.13% 42.98% 1,332.39% 453.27%
-29.22%
83
NEXO (NEXO)
NEXO
$0.73 $11.21M -0.49% -6.27% -11.95% -16.54% -19.37% -26.00% -41.82%
-82.07%
84
JUST (JST)
JST
JUST
$0.081 $53.47M 0.37% 5.91% -15.33% -12.83% -3.71% 121.16% 144.01%
-58.26%
85
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.70 $51.49M 3.19% 2.29% 60.80% 62.72% 92.88% 407.94% ---%
-5.08%
86
Gate (GT)
GT
Gate
$6.28 $4.45M -0.38% -4.54% -7.37% -10.63% -15.18% -41.61% -66.31%
-75.22%
87
Filecoin (FIL)
FIL
Filecoin
$0.78 $165.61M 0.49% -11.67% -17.12% -24.60% -26.91% -59.79% -69.14%
-99.67%
88
Beldex (BDX)
BDX
Beldex
$0.079 $8.87M 0.24% -1.34% 0.89% -0.76% -0.70% -3.85% 21.92%
-82.40%
89
XDC Network (XDC)
XDC
XDC Network
$0.030 $17.35M 0.02% -0.20% -4.62% -10.23% 1.55% -42.64% -49.99%
-84.42%
90
Flare (FLR)
FLR
Flare
$0.0068 $4.30M -0.51% -6.44% -12.40% -19.05% -12.76% -52.11% -61.73%
-95.47%
91
GHO (GHO)
GHO
GHO
$1.00 $11.45M -0.02% -0.03% ---% 0.01% -0.08% -0.04% ---%
-3.00%
92
Aptos (APT)
APT
Aptos
$0.68 $119.89M 1.41% -11.32% -24.19% -30.02% -32.97% -75.86% -85.77%
-96.56%
93
Usual USD (USD0)
Usual USD
$1.00 $2.44M ---% ---% 0.02% 0.02% 0.02% 0.09% 0.10%
-24.69%
94
YLDS (YLDS)
YLDS
$1.00 $25.54M 0.02% 0.03% -0.01% 0.01% -0.02% 0.04% ---%
-0.14%
95
Jupiter (JUP)
JUP
Jupiter
$0.16 $37.28M 0.61% -11.10% -8.06% -25.89% -19.19% -40.51% -67.73%
-91.91%
96
Midnight (NIGHT)
Midnight
$0.031 $126.93M -1.21% -18.47% -11.45% -7.06% -1.85% ---% ---%
-73.59%
97
Pump.fun (PUMP)
Pump.fun
$0.0015 $99.08M -0.73% -13.20% -11.76% -18.14% -24.52% -53.17% ---%
-83.24%
98
Arbitrum (ARB)
ARB
Arbitrum
$0.082 $88.86M 1.66% -9.05% -19.78% -27.79% -33.37% -64.59% -76.63%
-96.56%
100
Injective (INJ)
INJ
Injective
$5.07 $164.21M -0.76% -11.59% -15.95% -7.04% 31.48% -23.36% -58.67%
-90.33%
102
Audiera (BEAT)
Audiera
$1.75 $43.33M 3.02% 23.54% 57.77% 70.01% 225.02% 351.59% ---%
-64.33%
103
TrueUSD (TUSD)
TrueUSD
$1.00 $36.17M -0.20% -0.09% -0.05% -0.15% -0.11% 0.28% -0.15%
-38.18%
104
USX (USX)
USX
USX
$1.00 $8.08M 0.01% ---% 0.02% 0.01% 0.03% -0.07% ---%
-3.72%
105
Siren (SIREN)
Siren
$0.66 $33.84M -0.73% -10.13% 42.32% 30.12% -14.26% 826.32% 321.71%
-81.59%
108
apxUSD (APXUSD)
apxUSD
$0.94 $45.85M -1.15% -3.10% -6.07% -6.11% -6.12% ---% ---%
-10.69%
109
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.20 $137.47M 0.19% -13.91% -15.19% -4.91% -9.93% -27.11% -74.65%
-94.27%
111
EURC (EURC)
EURC
$1.16 $40.60M -0.16% -0.64% -0.90% -0.35% -1.71% -0.31% 0.86%
-14.55%
Last update 4 minutes ago
Source of data: CoinGecko