Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,631.00	$46.56B	0.36%	0.13%	-3.93%	2.00%	-0.62%	-39.45%	-15.43%	-44.77%
2	ETH Ganhe Ethereum	$2,028.81	$20.63B	0.10%	0.44%	-4.35%	-1.21%	-3.69%	-57.53%	7.20%	-58.98%
3	USDT Tether	$1.00	$71.63B	-0.01%	0.01%	-0.01%	---%	0.05%	0.04%	0.03%	-24.42%
4	BNB BNB	$644.04	$998.92M	0.02%	0.69%	-1.47%	2.54%	1.76%	-26.73%	17.22%	-52.99%
5	XRP Ripple	$1.38	$2.34B	0.18%	-0.15%	-3.07%	-4.33%	-4.04%	-55.07%	-37.37%	-62.27%
6	USDC USDC	$1.00	$7.82B	---%	---%	0.01%	0.01%	0.02%	0.02%	0.01%	-4.17%
7	SOL Solana	$85.20	$4.06B	-0.10%	-0.43%	-5.54%	-3.44%	-1.60%	-59.21%	-31.20%	-70.95%
8	TRX TRON	$0.29	$497.68M	-0.09%	1.10%	0.87%	1.59%	3.56%	-20.16%	29.45%	-32.79%
9	FIGR_HELOC Figure Heloc	$1.03	$19.59M	---%	-0.88%	0.41%	-0.43%	-0.64%	---%	---%	-2.12%
10	DOGE Dogecoin	$0.092	$1.28B	0.34%	-0.05%	-4.28%	-8.93%	-2.63%	-61.00%	-43.44%	-87.39%
11	WBT WhiteBIT Coin	$54.86	$55.66M	0.13%	-0.42%	5.26%	7.79%	3.53%	24.16%	89.12%	-14.52%
12	USDS USDS	$1.00	$18.40M	---%	---%	0.01%	0.01%	0.01%	0.12%	---%	-5.43%
13	ADA Cardano	$0.26	$448.91M	0.06%	0.02%	-5.36%	-12.14%	-3.58%	-71.63%	-64.35%	-91.59%
14	BCH Bitcoin Cash	$454.04	$202.90M	0.18%	1.55%	-1.19%	-9.37%	-14.11%	-23.70%	35.79%	-88.01%
15	HYPE Hyperliquid	$36.01	$415.18M	-0.06%	4.70%	14.37%	28.59%	16.27%	-18.67%	157.03%	-39.28%
16	LEO LEO Token	$9.09	$1.43M	-0.58%	-1.52%	0.13%	3.47%	5.62%	-5.24%	-8.23%	-10.28%
17	XMR Monero	$357.48	$89.60M	1.30%	0.71%	-0.83%	2.97%	4.67%	32.64%	71.46%	-55.19%
18	LINK Chainlink	$8.88	$321.26M	-0.10%	-0.58%	-4.24%	-3.97%	0.78%	-65.63%	-31.86%	-83.15%
19	USDE Ethena USDe	$1.00	$68.89M	0.04%	0.02%	0.06%	0.05%	0.12%	-0.07%	0.12%	-3.35%
20	CC Canton	$0.15	$243.36M	0.20%	1.82%	-2.74%	-13.70%	-9.09%	---%	---%	-22.22%
21	XLM Stellar	$0.16	$91.14M	-0.06%	0.62%	-0.33%	-3.60%	-0.34%	-62.07%	-38.78%	-82.01%
22	USD1 USD1	$1.00	$1.25B	---%	-0.02%	---%	-0.07%	-0.06%	-0.08%	---%	-2.47%
23	DAI Dai	$1.00	$141.48M	0.02%	0.01%	0.02%	0.04%	0.05%	0.04%	0.04%	-17.95%
24	RAIN Rain	$0.0088	$18.08M	-0.14%	-2.05%	-4.66%	-7.98%	-14.98%	---%	---%	-19.48%
25	LTC Litecoin	$54.17	$282.17M	-0.21%	0.78%	-4.18%	-4.11%	-0.30%	-55.27%	-39.35%	-86.80%
26	AVAX Avalanche	$9.51	$266.79M	0.52%	-0.38%	0.55%	0.15%	5.39%	-63.49%	-45.21%	-93.45%
27	PYUSD PayPal USD	$1.00	$103.38M	0.01%	0.01%	0.06%	0.03%	0.04%	0.05%	0.02%	-2.02%
28	HBAR Hedera	$0.094	$86.00M	0.04%	-0.48%	-6.76%	-7.41%	2.15%	-62.76%	-53.32%	-83.51%
29	SUI Sui	$0.97	$508.82M	0.01%	1.87%	1.79%	0.26%	-0.01%	-74.04%	-56.66%	-81.92%
30	ZEC Zcash	$208.27	$239.67M	-1.44%	-3.16%	-12.64%	-17.54%	-12.70%	382.30%	598.22%	-93.48%
31	SHIB Shiba Inu	$0.0000058	$141.11M	0.23%	2.67%	2.30%	-7.49%	-5.57%	-56.42%	-52.44%	-93.32%
32	TON Toncoin	$1.33	$82.39M	0.05%	3.19%	1.16%	2.17%	-2.39%	-60.64%	-49.54%	-83.90%
33	CRO Cronos	$0.075	$8.64M	0.07%	0.09%	-2.51%	-4.48%	-5.68%	-52.99%	-5.31%	-91.56%
34	XAUT Tether Gold	$5,114.54	$471.86M	0.02%	-0.99%	-0.62%	-0.96%	1.85%	51.78%	75.89%	-7.06%
35	WLFI World Liberty Financial	$0.10	$53.71M	0.47%	0.34%	-4.12%	-12.07%	-9.60%	---%	---%	-69.54%
36	PAXG Ganhe PAX Gold	$5,150.80	$273.55M	-0.03%	-1.02%	-0.77%	-0.83%	2.08%	53.42%	76.44%	-8.31%
37	M MemeCore	$1.45	$9.24M	-1.05%	0.87%	5.41%	6.89%	-2.44%	232.58%	---%	-51.24%
38	DOT Polkadot	$1.50	$115.15M	-0.18%	1.28%	-1.40%	-7.85%	14.30%	-63.93%	-62.48%	-97.27%
39	UNI Uniswap	$3.86	$155.31M	-0.05%	0.89%	-2.85%	-3.96%	11.89%	-65.64%	-35.47%	-91.41%
40	MNT Mantle	$0.69	$29.80M	0.12%	-0.19%	-1.00%	11.75%	7.63%	-43.77%	-2.72%	-75.70%
41	PI Pi Network	$0.22	$48.15M	0.72%	-4.05%	21.42%	30.44%	59.35%	-38.02%	-84.85%	-92.58%
44	OKB OKB	$94.54	$28.72M	0.25%	-2.23%	21.84%	21.26%	24.00%	-53.97%	130.13%	-58.73%
45	TAO Bittensor	$201.01	$115.66M	0.31%	2.04%	7.96%	9.09%	25.42%	-44.61%	-23.36%	-73.65%
46	SKY Sky	$0.079	$19.35M	0.01%	1.79%	2.79%	12.65%	13.82%	17.89%	74.37%	-21.11%
47	USDG Global Dollar	$1.00	$80.42M	-0.01%	-0.02%	0.02%	-0.01%	0.04%	---%	-0.03%	-39.55%
48	USDF Falcon USD	$1.00	$1.46M	-0.04%	-0.02%	-0.03%	-0.01%	---%	-0.22%	-0.26%	-7.20%
49	ASTER Aster	$0.70	$90.39M	-0.08%	0.73%	-1.87%	-0.33%	14.62%	---%	---%	-70.90%
50	NEAR NEAR Protocol	$1.29	$178.04M	0.14%	0.69%	1.53%	11.07%	25.30%	-51.91%	-47.15%	-93.71%
51	AAVE Aave	$108.24	$258.25M	-0.10%	-1.36%	-6.62%	-8.61%	-3.65%	-69.26%	-38.85%	-83.67%
52	RLUSD Ripple USD	$1.00	$72.65M	0.01%	0.04%	0.03%	0.03%	0.04%	0.04%	---%	-6.76%
53	BGB Bitget Token	$2.17	$64.14M	-0.06%	0.02%	-0.46%	-3.19%	-15.45%	-54.13%	-47.56%	-74.27%
54	HTX HTX DAO	$0.0000016	$23.04M	-0.02%	1.56%	0.05%	-1.28%	-3.59%	-34.12%	0.65%	-57.16%
55	ICP Internet Computer	$2.57	$304.45M	-0.02%	7.42%	1.35%	6.52%	6.07%	-52.46%	-52.31%	-99.63%
56	PEPE Pepe	$0.0000033	$264.68M	-0.19%	-0.03%	-8.91%	-19.84%	-13.72%	-70.90%	-48.13%	-88.28%
57	BFUSD BFUSD	$1.00	$1.60M	-0.02%	0.01%	-0.04%	---%	---%	-0.03%	---%	-0.76%
58	USDY Ondo US Dollar Yield	$1.11	$1.78M	0.24%	0.01%	0.97%	0.04%	0.63%	2.95%	1.81%	-11.99%
59	ETC Ethereum Classic	$8.22	$44.83M	-0.08%	0.20%	-6.05%	-10.26%	-3.09%	-65.53%	-53.35%	-95.09%
60	ONDO Ondo	$0.25	$35.23M	0.18%	-0.28%	-5.19%	-8.02%	0.21%	-74.77%	-70.40%	-88.20%
61	PUMP Pump.fun	$0.0020	$104.73M	0.15%	-0.18%	-2.05%	5.01%	0.04%	-34.54%	---%	-77.43%
62	GT Gate	$7.02	$1.92M	0.02%	0.16%	-2.28%	-0.96%	-0.34%	-61.18%	-64.61%	-72.37%
64	KCS KuCoin	$7.95	$2.27M	0.02%	-1.29%	-0.86%	-8.28%	-5.75%	-40.24%	-27.32%	-72.47%
65	MORPHO Morpho	$1.91	$17.19M	0.22%	-2.15%	1.33%	3.42%	64.81%	-28.20%	59.13%	-54.32%
66	POL POL (ex-MATIC)	$0.098	$49.43M	0.72%	1.46%	-5.93%	-13.91%	2.71%	-60.85%	-54.13%	-92.43%
67	WLD Worldcoin	$0.35	$73.81M	-0.76%	-1.83%	-15.80%	-15.13%	-9.24%	-64.91%	-55.95%	-97.03%
69	QNT Quant	$62.88	$9.00M	-0.11%	0.46%	-2.81%	-2.76%	-10.56%	-41.64%	-17.10%	-85.31%
70	ATOM Cosmos Hub	$1.83	$28.19M	-0.12%	0.95%	-2.66%	-6.53%	-7.21%	-62.12%	-52.62%	-95.84%
71	NEXO NEXO	$0.90	$5.21M	---%	0.87%	0.40%	4.42%	9.24%	-32.13%	-12.17%	-77.92%
72	ENA Ethena	$0.10	$90.09M	-0.36%	1.56%	-11.76%	-4.92%	-11.53%	-85.61%	-72.58%	-93.16%
73	USDTB USDtb	$1.00	$1.58M	0.12%	0.08%	0.08%	0.07%	0.10%	0.09%	0.06%	-5.32%
74	KAS Kaspa	$0.030	$10.98M	0.11%	0.16%	-2.92%	-3.59%	-3.68%	-66.52%	-56.67%	-85.45%
75	NIGHT Midnight	$0.048	$117.64M	1.81%	-8.38%	-20.93%	-19.07%	-1.68%	---%	---%	-59.54%
77	RENDER Render	$1.51	$68.21M	0.46%	2.87%	7.77%	1.38%	11.12%	-60.59%	-48.87%	-88.89%
78	ALGO Algorand	$0.085	$29.48M	0.07%	0.47%	-3.01%	-5.62%	-10.64%	-67.27%	-55.11%	-97.60%
79	FLR Flare	$0.0089	$2.93M	-0.02%	0.08%	-4.42%	-8.19%	-8.44%	-62.25%	-40.61%	-94.07%
80	USDD USDD	$1.00	$4.42M	---%	0.06%	0.09%	0.01%	0.07%	0.08%	0.04%	-4.91%
82	APT Aptos	$0.93	$58.67M	-0.59%	-1.56%	-7.81%	-5.21%	-10.01%	-80.26%	-82.09%	-95.34%
83	TRUMP Official Trump	$2.87	$75.39M	0.03%	-1.74%	-16.05%	-18.36%	-13.98%	-67.42%	-72.43%	-96.08%
84	FIL Filecoin	$0.87	$128.09M	-0.54%	1.33%	-14.79%	-15.45%	-7.68%	-65.18%	-68.43%	-99.63%
85	XDC XDC Network	$0.032	$13.71M	-0.62%	0.30%	-7.45%	-6.43%	-10.67%	-61.07%	-53.52%	-83.35%
87	BDX Beldex	$0.081	$12.61M	-1.35%	0.92%	0.26%	-0.05%	-0.75%	4.46%	12.10%	-82.11%
88	VET VeChain	$0.0070	$15.51M	0.26%	0.30%	-5.20%	-9.76%	-10.61%	-72.26%	-70.38%	-97.50%
89	YLDS YLDS	$1.00	$3.09M	---%	---%	-0.01%	-0.01%	-0.01%	---%	---%	-0.12%
90	ARB Arbitrum	$0.099	$70.80M	-0.21%	0.84%	-4.38%	-0.93%	-10.26%	-83.55%	-70.46%	-95.87%
91	STABLE Stable	$0.028	$22.60M	-0.92%	1.09%	-0.53%	-14.28%	26.48%	---%	---%	-27.79%
92	GHO GHO	$1.00	$3.10M	0.01%	0.05%	0.04%	0.02%	0.02%	0.13%	0.09%	-2.87%
93	JUP Jupiter	$0.16	$26.38M	-0.05%	-1.34%	-15.09%	0.39%	9.15%	-69.21%	-68.37%	-91.88%
95	BONK Bonk	$0.0000059	$37.68M	0.16%	-0.45%	-4.80%	-8.78%	-5.17%	-74.48%	-43.52%	-89.91%
96	TUSD TrueUSD	$1.00	$4.41M	-0.03%	-0.02%	-0.12%	0.04%	0.11%	0.16%	0.12%	-38.24%
99	DCR Decred	$27.26	$2.14M	-0.95%	-6.34%	-16.43%	-4.99%	2.66%	60.66%	151.61%	-89.01%
100	JST JUST	$0.053	$28.50M	-0.22%	3.29%	12.03%	15.51%	20.04%	50.04%	75.32%	-72.79%
101	STX Stacks	$0.25	$14.67M	-0.26%	-2.27%	-6.21%	-4.18%	-3.43%	-63.78%	-58.68%	-93.49%
102	KITE Kite	$0.25	$88.37M	0.05%	-4.89%	8.10%	-8.47%	36.82%	---%	---%	-20.27%
103	CAKE PancakeSwap	$1.37	$25.95M	0.06%	0.21%	-2.39%	3.21%	0.33%	-50.45%	-9.32%	-96.89%
104	VIRTUAL Virtuals Protocol	$0.69	$61.52M	0.24%	-1.68%	-7.97%	-2.31%	20.20%	-45.90%	19.53%	-86.50%
105	EURC EURC	$1.15	$33.19M	0.02%	-0.76%	-0.75%	-2.32%	-3.00%	-1.98%	5.84%	-14.69%
106	PENGU Pudgy Penguins	$0.0070	$87.51M	-0.09%	1.34%	-1.58%	-2.42%	10.42%	-80.41%	13.64%	-89.77%
107	ETHFI Ether.fi	$0.57	$29.01M	-0.24%	-2.86%	3.66%	8.06%	28.40%	-55.21%	-14.91%	-93.34%
108	SEI Sei	$0.062	$50.16M	---%	-0.62%	-9.65%	-12.31%	-16.18%	-80.58%	-67.26%	-94.53%
110	DASH Dash	$32.22	$54.34M	0.15%	0.90%	-7.46%	-9.36%	-12.56%	39.75%	50.12%	-97.85%
111	ZRO LayerZero	$2.00	$68.86M	0.91%	-2.48%	6.46%	30.60%	5.88%	-4.63%	19.82%	-73.33%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko