Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$76,960.00 $24.57B 0.01% -1.53% -4.63% -4.16% -0.07% -30.48% -25.50%
-38.96%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,120.73 $11.49B 0.01% -3.08% -8.95% -11.03% -11.80% -46.07% -14.47%
-57.12%
3
Tether (USDT)
USDT
Tether
$1.00 $42.85B ---% -0.01% -0.04% -0.03% -0.09% -0.08% -0.08%
-24.46%
4
BNB (BNB)
BNB
BNB
$642.69 $706.91M -0.08% -1.90% -1.38% 1.54% -0.35% -42.49% 0.06%
-53.09%
5
Ripple (XRP)
XRP
Ripple
$1.39 $1.62B 0.06% -1.83% -3.84% -1.65% -5.18% -45.97% -41.01%
-61.83%
6
USDC (USDC)
USDC
USDC
$1.00 $8.24B ---% -0.01% -0.01% -0.01% -0.01% -0.01% -0.02%
-4.19%
7
Solana (SOL)
SOL
Solana
$84.86 $2.42B 0.05% -2.43% -10.43% -0.59% -4.34% -56.90% -49.20%
-71.07%
8
TRON (TRX)
TRX
TRON
$0.36 $439.32M 0.04% 0.69% 2.03% 5.54% 9.00% 19.83% 31.24%
-17.32%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $219.51M ---% ---% 3.86% -0.15% 1.67% 3.96% ---%
-1.00%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $1.08B 0.18% -3.26% -2.33% -5.95% 8.08% -44.89% -50.65%
-85.44%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$56.78 $48.00M 0.29% -1.44% -4.71% -5.41% 1.41% 35.02% 88.36%
-11.42%
12
USDS (USDS)
USDS
$1.00 $6.65M ---% ---% -0.01% ---% -0.01% 0.02% -0.02%
-13.22%
13
Hyperliquid (HYPE)
Hyperliquid
$45.82 $661.90M 0.56% 7.38% 8.50% 8.71% 1.40% -5.10% 73.37%
-22.74%
14
Cardano (ADA)
ADA
Cardano
$0.25 $317.82M 0.33% -1.84% -9.22% -1.12% -2.49% -61.04% -66.13%
-91.88%
16
Zcash (ZEC)
ZEC
Zcash
$538.58 $547.99M 0.05% 4.86% -7.38% 29.28% 59.90% 51.73% 1,228.15%
-83.13%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$377.88 $273.57M -1.39% -8.99% -16.40% -15.93% -16.81% -32.51% -4.96%
-90.02%
18
Monero (XMR)
XMR
Monero
$385.50 $92.05M 0.26% -0.63% -5.87% -3.00% 11.49% 15.53% 13.62%
-51.68%
19
Chainlink (LINK)
LINK
Chainlink
$9.53 $313.38M 0.16% -2.50% -9.39% 1.79% -0.46% -47.39% -37.97%
-81.91%
20
Canton (CC)
CC
Canton
$0.15 $7.93M -0.37% -0.39% -0.94% 2.65% 2.67% ---% ---%
-20.95%
21
Toncoin (TON)
TON
Toncoin
$1.93 $249.21M 0.46% 0.38% -17.06% 41.16% 38.33% -12.42% -37.18%
-76.51%
22
Stellar (XLM)
XLM
Stellar
$0.15 $88.95M -0.14% -1.87% -10.44% -7.37% -14.53% -52.85% -48.03%
-82.95%
23
USD1 (USD1)
USD1
$1.00 $744.30M 0.02% -0.02% 0.07% -0.03% -0.04% -0.07% -0.13%
-2.48%
24
Dai (DAI)
DAI
Dai
$1.00 $136.06M 0.01% 0.02% 0.01% 0.03% ---% -0.02% -0.02%
-17.99%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $55.95M ---% -0.02% 0.02% 0.04% -0.03% 0.07% -0.07%
-3.32%
26
Litecoin (LTC)
LTC
Litecoin
$54.11 $254.57M 0.06% -3.86% -7.82% -3.78% -3.75% -45.27% -43.94%
-86.80%
27
Sui (SUI)
SUI
Sui
$1.04 $459.57M -0.14% -1.86% -20.62% 9.85% 3.92% -58.56% -72.30%
-80.55%
28
MemeCore (M)
M
MemeCore
$3.18 $7.73M -0.07% -2.83% -4.06% 6.55% -28.34% 34.94% ---%
-33.91%
29
Avalanche (AVAX)
Avalanche
$9.18 $173.12M 0.17% -1.48% -8.41% -1.62% -5.18% -52.65% -58.65%
-93.65%
30
Hedera (HBAR)
Hedera
$0.089 $41.49M -0.16% -2.60% -6.61% 0.01% -1.06% -56.03% -53.32%
-84.29%
31
Rain (RAIN)
Rain
$0.0074 $26.04M -0.03% -1.82% -2.16% -2.16% -0.77% 138.49% ---%
-32.19%
32
PayPal USD (PYUSD)
PayPal USD
$1.00 $44.29M ---% 0.05% 0.03% 0.01% ---% -0.01% 0.03%
-7.50%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000057 $134.25M 0.05% -2.61% -12.48% -10.01% -9.06% -42.86% -60.13%
-93.38%
34
Cronos (CRO)
CRO
Cronos
$0.069 $10.88M -0.50% -2.92% -6.14% 0.04% -3.04% -53.41% -28.83%
-92.20%
35
Global Dollar (USDG)
Global Dollar
$1.00 $43.68M -0.01% -0.01% -0.03% -0.03% -0.03% -0.04% -0.03%
-39.58%
37
Tether Gold (XAUT)
Tether Gold
$4,539.37 $197.92M 0.13% 0.22% -2.88% -1.35% -5.71% 15.66% 41.31%
-17.64%
39
Bittensor (TAO)
TAO
Bittensor
$259.13 $185.11M -0.35% -4.62% -18.55% -11.69% 2.30% -41.73% -38.71%
-65.71%
40
Uniswap (UNI)
UNI
Uniswap
$3.43 $193.89M 0.18% -2.53% -13.09% 2.52% -0.88% -43.82% -40.31%
-92.35%
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,539.47 $124.13M 0.12% 0.22% -2.77% -1.34% -5.73% 15.36% 40.53%
-19.30%
42
Mantle (MNT)
MNT
Mantle
$0.63 $23.09M 0.23% -1.36% -9.72% -1.53% -6.99% -60.81% -12.77%
-77.77%
43
Polkadot (DOT)
DOT
Polkadot
$1.24 $127.02M ---% -2.95% -8.30% -1.56% -6.58% -59.89% -73.21%
-97.75%
44
NEAR Protocol (NEAR)
NEAR Protocol
$1.51 $181.59M 0.45% -0.62% -1.41% 16.27% 7.82% -33.69% -43.99%
-92.62%
45
World Liberty Financial (WLFI)
World Liberty Financial
$0.060 $46.38M 0.15% -2.04% -11.38% 0.32% -25.94% -58.41% ---%
-81.95%
46
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $2.75M -0.34% -0.41% -0.42% -0.16% 0.04% 3.54% 1.73%
-10.46%
48
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $77.18M 0.14% 0.60% 0.06% 3.10% 10.09% 5.89% 1.64%
-47.53%
49
OKB (OKB)
OKB
OKB
$82.13 $11.18M 0.15% -1.81% -6.06% -5.08% -5.13% -48.59% 54.62%
-64.08%
50
Aster (ASTER)
Aster
$0.65 $70.10M 0.27% -2.52% -6.72% -4.48% -4.89% -37.10% ---%
-73.03%
51
Ondo (ONDO)
Ondo
$0.34 $85.76M 0.23% -3.20% -25.03% 13.59% 26.20% -53.43% -62.89%
-84.07%
52
Sky (SKY)
SKY
Sky
$0.070 $5.91M 0.47% -0.96% -10.95% -14.51% -10.62% 15.39% -3.79%
-30.70%
53
Pi Network (PI)
PI
Pi Network
$0.15 $16.27M -0.64% -5.62% -13.43% -15.66% -18.98% -42.03% -79.06%
-94.91%
54
Ripple USD (RLUSD)
Ripple USD
$1.00 $55.53M 0.02% 0.03% 0.01% 0.02% 0.03% 0.03% 0.08%
-6.80%
55
Pepe (PEPE)
Pepe
$0.0000037 $186.87M 0.07% -3.38% -14.84% -11.05% -7.17% -47.84% -70.35%
-86.96%
56
USDD (USDD)
USDD
$1.00 $2.09M -0.06% -0.07% -0.09% -0.13% -0.12% -0.09% -0.10%
-4.97%
57
Internet Computer (ICP)
ICP
Internet Computer
$2.57 $46.47M 0.69% -2.06% -23.04% 7.06% -1.06% -16.07% -50.15%
-99.63%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.86 $41.55M 0.07% -2.23% -9.40% 1.64% 2.22% -44.62% -51.10%
-94.69%
59
Bitget Token (BGB)
BGB
Bitget Token
$1.98 $14.10M -0.04% -1.42% -7.13% -4.17% 3.44% -57.49% -60.26%
-76.55%
60
Aave (AAVE)
AAVE
Aave
$88.35 $197.53M 0.07% -2.49% -11.47% -6.91% -22.71% -61.31% -59.99%
-86.62%
62
Morpho (MORPHO)
Morpho
$1.77 $10.19M 0.28% -0.29% -17.29% -10.97% -8.96% -10.87% 14.91%
-57.61%
63
Quant (QNT)
QNT
Quant
$75.29 $16.76M 0.05% -5.21% 2.66% 8.12% -1.87% -7.89% -19.83%
-82.33%
64
USDtb (USDTB)
USDtb
$1.00 $1.06M ---% 0.01% -0.04% -0.03% -0.09% -0.02% -0.09%
-5.47%
65
KuCoin (KCS)
KCS
KuCoin
$7.92 $1.38M 0.27% -2.04% -6.48% -7.43% -8.70% -41.00% -31.09%
-72.57%
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.07 $59.43M 1.84% 1.06% 4.12% 7.99% 12.76% -33.06% -56.08%
-95.27%
68
United Stables (U)
U
United Stables
$1.00 $253.11M ---% 0.05% 0.03% -0.06% -0.02% ---% ---%
-0.85%
71
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.091 $39.83M 0.02% -0.66% -12.21% -6.07% 0.97% -52.61% -60.84%
-92.91%
73
Algorand (ALGO)
Algorand
$0.11 $22.44M 0.26% -2.20% -12.91% -6.81% -3.04% -41.05% -50.08%
-96.97%
74
Ethena (ENA)
ENA
Ethena
$0.10 $69.41M -0.04% -2.66% -18.13% -1.83% -15.19% -75.93% -70.93%
-93.10%
75
Kaspa (KAS)
KAS
Kaspa
$0.034 $13.58M 0.15% -1.03% -12.68% -1.28% -5.94% -41.57% -69.00%
-83.65%
76
Render (RENDER)
Render
$1.78 $35.14M 0.33% -3.15% -9.06% -4.26% -3.92% -25.82% -60.79%
-86.81%
77
NEXO (NEXO)
NEXO
$0.86 $6.03M -0.02% -0.94% -6.18% -6.29% -6.80% -23.73% -31.87%
-78.80%
78
​​Stable (STABLE)
​​Stable
$0.037 $19.53M 0.59% 2.79% 8.35% 14.64% 44.95% ---% ---%
-12.57%
79
Worldcoin (WLD)
WLD
Worldcoin
$0.24 $45.17M -0.28% -3.04% -14.54% -2.97% -16.48% -72.65% -78.09%
-97.99%
80
Flare (FLR)
FLR
Flare
$0.0089 $2.86M -0.10% -3.23% 3.81% 17.50% 5.80% -46.43% -53.08%
-94.04%
81
Aptos (APT)
APT
Aptos
$0.93 $71.22M -0.16% -1.94% -16.52% -8.17% -5.10% -72.66% -81.67%
-95.31%
82
JUST (JST)
JST
JUST
$0.089 $23.16M 0.65% -1.17% 3.40% 5.10% 26.34% 155.30% 152.24%
-54.37%
83
Gate (GT)
GT
Gate
$7.03 $2.40M 0.29% -2.18% -5.52% -4.54% -3.84% -50.25% -67.51%
-72.34%
84
Filecoin (FIL)
FIL
Filecoin
$0.94 $63.99M -0.07% -2.99% -16.52% -1.90% -3.59% -40.34% -66.22%
-99.60%
85
Arbitrum (ARB)
ARB
Arbitrum
$0.12 $60.72M -0.03% -3.58% -17.49% -2.17% -10.57% -63.37% -69.00%
-95.12%
86
Venice Token (VVV)
VVV
Venice Token
$14.56 $71.84M 0.67% 5.05% -4.67% 50.91% 63.33% 826.53% 321.14%
-35.25%
87
Jupiter (JUP)
JUP
Jupiter
$0.20 $17.31M 0.62% -1.58% -23.26% 7.34% 6.29% -53.28% -60.21%
-90.18%
88
DeXe (DEXE)
DeXe
$13.88 $12.20M 0.88% 6.32% 8.37% 36.15% 4.64% 111.47% 8.94%
-57.10%
89
XDC Network (XDC)
XDC
XDC Network
$0.031 $22.73M -0.32% -1.93% -4.11% 5.48% 1.19% -47.63% -56.31%
-83.80%
90
Beldex (BDX)
BDX
Beldex
$0.079 $10.28M 0.21% -0.17% -1.47% -1.50% -1.63% -1.34% 21.59%
-82.53%
91
Pump.fun (PUMP)
Pump.fun
$0.0017 $31.63M 0.24% -2.34% -19.89% -9.29% -14.86% -67.73% ---%
-80.67%
92
GHO (GHO)
GHO
GHO
$1.00 $5.96M ---% -0.02% -0.03% -0.04% -0.03% -0.03% 0.12%
-2.96%
93
VeChain (VET)
VET
VeChain
$0.0067 $14.48M 0.03% -1.94% -13.38% -9.08% -7.46% -60.01% -75.85%
-97.61%
97
Dash (DASH)
DASH
Dash
$42.32 $90.97M 2.17% 2.50% -8.84% -10.06% 14.80% -9.47% 83.99%
-97.13%
98
Bonk (BONK)
Bonk
$0.0000060 $39.19M 0.07% -3.57% -18.78% -6.14% -5.88% -58.20% -68.50%
-89.64%
99
YLDS (YLDS)
YLDS
$1.00 $14.81M ---% 0.03% ---% ---% 0.01% ---% ---%
-0.11%
100
Midnight (NIGHT)
Midnight
$0.032 $6.40M 0.50% -1.15% -4.17% 1.46% -15.14% ---% ---%
-73.34%
101
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0083 $79.65M -0.43% -1.96% -18.58% -20.03% 8.03% -60.35% -31.69%
-87.81%
103
Kite (KITE)
Kite
$0.22 $45.74M 0.81% 2.41% 16.15% 45.24% 53.94% ---% ---%
-31.45%
104
Official Trump (TRUMP)
Official Trump
$2.08 $70.35M -0.51% -4.67% -14.91% -12.28% -30.69% -75.32% -83.66%
-97.16%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $11.02M -0.02% ---% -0.04% 0.06% -0.01% 0.06% 0.03%
-38.26%
106
Chiliz (CHZ)
CHZ
Chiliz
$0.047 $106.44M 1.22% -2.58% 5.11% 13.44% 11.10% 48.69% 9.69%
-94.69%
107
apxUSD (APXUSD)
apxUSD
$1.00 $11.63M ---% ---% 0.02% -0.01% -0.01% ---% ---%
-10.19%
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.43 $37.50M 0.30% -3.10% -9.01% -5.97% -9.33% -45.13% -34.65%
-96.75%
109
Injective (INJ)
INJ
Injective
$4.65 $80.32M 1.27% -6.13% 10.44% 22.73% 39.27% -45.46% -59.88%
-91.19%
110
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.70 $58.14M -0.04% -2.78% -19.52% -9.56% -6.56% -53.57% -58.49%
-86.12%
111
EURC (EURC)
EURC
$1.16 $15.84M -0.03% 0.02% -1.16% -0.98% -1.22% 0.04% 4.07%
-14.08%
112
Humanity (H)
H
Humanity
$0.25 $13.29M 0.89% 2.72% 15.92% 25.24% 83.77% -12.35% ---%
-36.27%
113
Stacks (STX)
STX
Stacks
$0.24 $14.79M 0.17% -0.74% -10.00% 1.51% -1.36% -46.78% -72.28%
-93.90%
Last update 1 minute ago
Source of data: CoinGecko