Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$65,015.00	$43.44B	0.22%	2.96%	-4.12%	-2.99%	-25.97%	-44.27%	-28.76%	-48.43%
2	ETH Ganhe Ethereum	$1,891.51	$19.75B	0.32%	3.77%	-5.48%	-2.90%	-34.42%	-54.56%	-23.79%	-61.76%
3	USDT Tether	$1.00	$68.32B	---%	0.02%	0.03%	0.05%	0.11%	-0.01%	0.01%	-24.43%
4	XRP Ripple	$1.37	$2.72B	0.44%	3.07%	-7.74%	-0.21%	-27.38%	-58.66%	-39.55%	-62.55%
5	BNB BNB	$597.06	$1.32B	0.51%	1.37%	-3.13%	-0.31%	-31.50%	-25.85%	-1.47%	-56.42%
6	USDC USDC	$1.00	$5.07B	-0.01%	-0.01%	-0.01%	-0.01%	0.02%	0.01%	-0.01%	-14.74%
7	SOL Solana	$82.10	$4.11B	0.69%	7.11%	-3.36%	1.57%	-32.90%	-54.25%	-41.02%	-72.01%
8	TRX TRON	$0.29	$592.64M	0.08%	1.94%	1.69%	4.18%	-3.26%	-15.20%	22.56%	-33.61%
9	FIGR_HELOC Figure Heloc	$1.03	$30.75M	---%	0.24%	0.24%	0.17%	0.77%	---%	---%	-24.51%
10	DOGE Dogecoin	$0.093	$868.92M	0.40%	1.77%	-8.33%	2.66%	-23.65%	-60.48%	-55.75%	-87.33%
11	WBT WhiteBIT Coin	$48.54	$72.80M	0.30%	2.46%	-6.30%	-3.54%	-9.70%	9.19%	77.73%	-24.28%
12	USDS USDS	$1.00	$19.87M	---%	-0.01%	---%	0.01%	0.03%	0.01%	0.11%	-5.43%
13	BCH Bitcoin Cash	$491.29	$390.40M	0.19%	2.03%	-13.20%	-4.92%	-15.09%	-16.43%	70.02%	-87.02%
14	ADA Cardano	$0.27	$403.43M	0.67%	3.58%	-6.41%	4.36%	-23.42%	-66.85%	-60.59%	-91.37%
15	LEO LEO Token	$8.77	$7.85M	0.23%	12.05%	1.73%	6.16%	-3.65%	-2.48%	-0.37%	-13.51%
16	HYPE Hyperliquid	$26.93	$211.24M	0.21%	2.61%	-8.64%	-7.08%	21.49%	-35.32%	39.71%	-54.60%
17	XMR Monero	$336.62	$92.08M	0.88%	7.25%	-0.64%	-1.78%	-27.26%	19.77%	48.24%	-57.80%
18	CC Canton	$0.16	$7.27M	0.48%	0.68%	-3.25%	-1.14%	6.70%	---%	---%	-16.76%
19	USDE Ethena USDe	$1.00	$187.38M	-0.09%	-0.02%	-0.06%	0.02%	0.02%	-0.22%	-0.08%	-3.36%
20	LINK Chainlink	$8.46	$319.95M	0.58%	3.88%	-4.59%	1.88%	-28.39%	-59.41%	-43.01%	-83.95%
21	XLM Stellar	$0.15	$89.93M	0.81%	2.72%	-8.61%	-0.42%	-26.24%	-66.07%	-47.71%	-82.55%
22	USD1 USD1	$1.00	$2.73B	0.05%	0.09%	0.03%	0.05%	0.07%	-0.05%	---%	-2.44%
23	RAIN Rain	$0.0093	$31.68M	0.05%	0.94%	-2.93%	-9.42%	-3.26%	---%	---%	-14.62%
24	DAI Dai	$1.00	$68.74M	-0.05%	-0.01%	0.01%	0.04%	0.02%	-0.03%	0.03%	-18.02%
25	HBAR Hedera	$0.097	$76.17M	0.54%	3.91%	-4.82%	9.60%	-8.50%	-63.51%	-48.71%	-83.00%
26	PYUSD PayPal USD	$1.00	$125.68M	---%	-0.06%	0.04%	---%	0.02%	0.03%	0.04%	-2.04%
27	LTC Litecoin	$52.66	$292.15M	0.54%	3.81%	-2.97%	1.16%	-22.40%	-57.67%	-53.11%	-87.17%
28	ZEC Zcash	$235.56	$275.24M	0.08%	1.16%	-19.38%	2.91%	-32.82%	500.62%	620.56%	-92.62%
29	AVAX Avalanche	$8.56	$267.61M	0.37%	3.89%	-5.58%	0.02%	-26.64%	-64.65%	-60.27%	-94.09%
30	SHIB Shiba Inu	$0.0000059	$100.45M	-0.03%	0.38%	-9.12%	1.64%	-22.72%	-55.70%	-56.73%	-93.10%
31	SUI Sui	$0.88	$464.40M	0.82%	2.61%	-9.23%	-1.95%	-39.24%	-77.50%	-68.59%	-83.59%
32	TON Toncoin	$1.29	$96.50M	0.19%	-2.52%	-9.61%	-1.25%	-15.52%	-61.72%	-62.51%	-84.36%
33	WLFI World Liberty Financial	$0.11	$83.62M	-0.22%	7.19%	-2.36%	10.36%	-32.07%	---%	---%	-65.72%
34	CRO Cronos	$0.075	$11.33M	0.33%	1.92%	-5.60%	-0.29%	-16.93%	-53.65%	-1.64%	-92.20%
35	XAUT Tether Gold	$5,167.56	$424.47M	-0.12%	0.23%	5.20%	2.77%	1.56%	52.48%	76.38%	-7.70%
36	M MemeCore	$1.43	$7.24M	-0.57%	1.69%	-6.99%	0.41%	-11.26%	205.42%	---%	-51.59%
37	PAXG Ganhe PAX Gold	$5,202.95	$338.83M	-0.09%	0.19%	5.42%	2.84%	1.73%	53.74%	75.69%	-7.45%
38	UNI Uniswap	$3.49	$206.85M	0.91%	5.68%	-1.62%	7.07%	-24.31%	-68.75%	-55.02%	-92.22%
39	DOT Polkadot	$1.27	$135.78M	0.15%	1.69%	-6.28%	2.19%	-31.54%	-68.65%	-70.78%	-97.69%
40	MNT Mantle	$0.60	$28.29M	0.67%	3.15%	-5.57%	-3.61%	-30.07%	-43.12%	-24.69%	-78.99%
42	AAVE Aave	$116.64	$299.51M	0.20%	3.54%	-8.40%	10.43%	-23.05%	-61.03%	-40.89%	-82.35%
44	ASTER Aster	$0.69	$143.40M	0.05%	0.31%	-2.69%	7.60%	12.46%	---%	---%	-71.15%
45	TAO Bittensor	$172.79	$86.18M	1.09%	3.15%	-10.16%	16.26%	-26.09%	-54.53%	-53.91%	-77.20%
46	PEPE Pepe	$0.0000039	$328.20M	0.06%	0.17%	-10.87%	10.81%	-19.05%	-67.74%	-48.37%	-86.01%
47	USDG Global Dollar	$1.00	$41.68M	-0.01%	-0.01%	-0.01%	---%	0.01%	-0.03%	-0.02%	-39.57%
49	OKB OKB	$75.02	$13.66M	0.57%	2.66%	-6.02%	2.89%	-26.88%	60.97%	62.97%	-70.63%
50	RLUSD Ripple USD	$1.00	$90.31M	0.01%	-0.02%	-0.01%	---%	0.02%	0.02%	0.32%	-6.79%
51	BGB Bitget Token	$2.21	$18.37M	-0.17%	0.70%	-6.50%	-4.47%	-38.23%	-50.88%	-51.33%	-73.78%
52	SKY Sky	$0.066	$11.28M	-0.46%	5.57%	5.52%	3.03%	-0.26%	-24.06%	17.62%	-33.53%
53	PI Pi Network	$0.16	$14.06M	0.03%	1.72%	-13.32%	22.79%	-5.79%	-58.82%	-89.46%	-94.51%
54	HTX HTX DAO	$0.0000017	$31.15M	---%	0.32%	-3.19%	-0.81%	-7.16%	-26.66%	-7.52%	-56.03%
55	BFUSD BFUSD	$1.00	$14.25M	---%	0.05%	0.07%	0.05%	0.15%	---%	---%	-0.73%
56	ETC Ethereum Classic	$8.37	$53.02M	0.39%	2.06%	-3.92%	3.68%	-26.38%	-64.04%	-54.36%	-94.99%
57	NEAR NEAR Protocol	$0.99	$95.48M	0.73%	2.33%	-5.10%	3.69%	-32.29%	-64.19%	-66.22%	-95.14%
58	ONDO Ondo	$0.25	$57.90M	0.50%	3.76%	-9.19%	5.20%	-23.20%	-75.49%	-73.61%	-88.17%
59	ICP Internet Computer	$2.18	$54.35M	0.59%	7.72%	-8.23%	-5.39%	-34.29%	-61.06%	-64.91%	-99.69%
60	POL POL (ex-MATIC)	$0.11	$95.47M	-0.37%	7.67%	1.76%	27.47%	-7.49%	-54.77%	-57.44%	-91.22%
62	GT Gate	$6.88	$2.82M	0.17%	3.72%	-4.38%	-0.08%	-29.17%	-59.57%	-68.13%	-73.55%
63	WLD Worldcoin	$0.39	$73.93M	1.19%	7.38%	0.56%	6.56%	-13.73%	-63.09%	-61.94%	-96.66%
64	KCS KuCoin	$8.46	$2.71M	0.18%	3.67%	0.65%	5.48%	-20.68%	-22.39%	-29.68%	-70.65%
65	PUMP Pump.fun	$0.0017	$96.73M	0.89%	-1.64%	-20.32%	-7.79%	-30.98%	-48.74%	---%	-80.44%
66	ATOM Cosmos Hub	$2.04	$42.86M	0.20%	-0.97%	-11.67%	8.08%	-9.90%	-56.62%	-52.53%	-95.42%
68	NIGHT Midnight	$0.057	$9.51M	0.31%	-0.31%	0.50%	18.22%	-2.21%	---%	---%	-51.83%
69	QNT Quant	$64.46	$12.26M	0.92%	1.87%	-8.00%	-4.75%	-14.78%	-44.40%	-29.85%	-84.98%
70	USDTB USDtb	$1.00	$2.83M	0.08%	-0.08%	0.08%	0.17%	0.17%	0.01%	0.10%	-5.42%
71	NEXO NEXO	$0.83	$8.52M	0.23%	2.37%	-6.90%	3.91%	-8.71%	-38.52%	-33.51%	-79.58%
72	ENA Ethena	$0.10	$80.99M	0.26%	5.60%	-16.69%	-9.66%	-39.43%	-85.64%	-73.21%	-93.37%
74	FLR Flare	$0.0093	$3.82M	0.11%	4.28%	-4.29%	0.51%	-9.75%	-59.95%	-46.84%	-93.77%
75	TRUMP Official Trump	$3.40	$119.47M	0.71%	4.65%	-2.57%	8.84%	-29.51%	-64.17%	-73.84%	-95.37%
76	PIPPIN pippin	$0.79	$89.24M	-0.01%	4.40%	79.75%	87.74%	156.32%	4,317.51%	3,511.67%	-7.00%
77	KAS Kaspa	$0.029	$13.98M	0.08%	-0.63%	-8.59%	-4.60%	-26.99%	-69.07%	-67.30%	-85.85%
78	ALGO Algorand	$0.085	$24.62M	0.54%	2.43%	-8.87%	-4.81%	-28.02%	-68.44%	-61.61%	-97.61%
80	USDD USDD	$1.00	$22.79M	---%	---%	0.01%	0.08%	0.07%	0.03%	0.03%	-4.94%
82	RENDER Render	$1.38	$49.69M	0.82%	2.59%	-4.83%	9.52%	-28.05%	-64.87%	-61.56%	-89.80%
83	USDY Ondo US Dollar Yield	$1.10	$2.25M	-0.84%	-1.00%	-0.83%	-0.46%	-0.47%	1.36%	2.19%	-12.77%
84	FIL Filecoin	$0.90	$80.25M	0.53%	3.75%	-6.54%	3.43%	-28.95%	-65.07%	-69.69%	-99.62%
85	APT Aptos	$0.85	$64.00M	0.45%	5.59%	-8.61%	-11.95%	-44.73%	-82.30%	-84.04%	-95.75%
86	XDC XDC Network	$0.033	$14.18M	-0.09%	-1.50%	-10.32%	-5.82%	-16.39%	-64.51%	-57.49%	-82.83%
87	MORPHO Morpho	$1.76	$36.54M	0.20%	14.14%	18.99%	61.43%	44.66%	-17.43%	-4.59%	-57.80%
88	VET VeChain	$0.0072	$18.54M	0.27%	0.76%	-11.41%	-3.37%	-28.93%	-71.15%	-73.99%	-97.44%
89	BDX Beldex	$0.080	$12.06M	-0.03%	0.07%	0.03%	0.05%	0.77%	9.43%	9.31%	-82.25%
92	ARB Arbitrum	$0.093	$73.24M	0.70%	2.13%	-17.92%	-13.06%	-45.43%	-79.35%	-76.73%	-96.11%
93	GHO GHO	$1.00	$6.42M	-0.01%	0.01%	-0.05%	-0.08%	0.03%	0.02%	0.08%	-2.91%
94	BONK Bonk	$0.0000059	$43.98M	0.44%	2.37%	-10.53%	1.52%	-32.26%	-77.77%	-54.62%	-89.94%
95	STABLE Stable	$0.028	$20.53M	0.14%	-2.10%	-1.27%	35.76%	37.84%	---%	---%	-15.37%
97	TUSD TrueUSD	$1.00	$5.91M	0.05%	-0.01%	0.17%	0.12%	0.07%	0.21%	-0.04%	-38.24%
98	KITE Kite	$0.27	$154.74M	0.67%	21.74%	15.09%	48.75%	134.95%	---%	---%	-6.76%
99	JUP Jupiter	$0.15	$18.76M	0.10%	4.10%	-10.27%	5.81%	-22.39%	-71.24%	-77.83%	-92.65%
100	DCR Decred	$27.62	$5.05M	-0.30%	1.74%	17.49%	21.10%	51.23%	56.35%	123.46%	-88.90%
102	USDAI USDai	$1.00	$1.51M	-0.01%	-0.01%	0.02%	---%	0.07%	0.08%	---%	-15.83%
103	EURC EURC	$1.18	$31.69M	-0.15%	0.14%	-0.41%	-1.10%	-0.61%	0.98%	12.55%	-12.78%
104	SEI Sei	$0.067	$43.90M	0.50%	3.66%	-9.78%	-4.31%	-35.62%	-79.02%	-73.86%	-94.09%
105	STX Stacks	$0.24	$8.67M	0.69%	5.06%	-7.79%	-0.31%	-17.56%	-67.22%	-66.85%	-93.69%
106	VIRTUAL Virtuals Protocol	$0.67	$103.43M	1.72%	15.55%	4.01%	22.21%	-16.12%	-51.85%	-33.84%	-86.94%
107	DASH Dash	$33.14	$75.94M	0.78%	5.48%	-12.11%	-2.28%	-44.52%	44.71%	38.25%	-97.78%
108	PENGU Pudgy Penguins	$0.0066	$70.91M	1.01%	6.73%	-7.28%	11.85%	-30.88%	-82.36%	-6.45%	-90.33%
109	CAKE PancakeSwap	$1.24	$38.09M	1.08%	3.59%	-5.39%	-3.31%	-34.01%	-56.79%	-42.04%	-97.18%
110	JST JUST	$0.046	$22.61M	-0.33%	1.73%	6.40%	13.17%	1.91%	36.97%	41.55%	-76.24%
111	XTZ Tezos	$0.37	$11.07M	0.21%	1.68%	-6.33%	-4.23%	-35.54%	-55.89%	-51.24%	-95.91%
113	FDUSD First Digital USD	$1.00	$63.35M	-0.04%	0.06%	0.12%	0.12%	0.25%	0.18%	0.34%	-13.16%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko