Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$90,238.00	$49.80B	0.14%	2.15%	3.23%	2.50%	-3.17%	-15.78%	-6.72%	-28.52%
2	ETH Ganhe Ethereum	$3,123.58	$25.97B	-0.10%	4.38%	6.76%	4.99%	-2.48%	21.11%	-9.38%	-36.90%
3	USDT Tether	$1.00	$84.88B	---%	0.07%	0.02%	---%	-0.06%	-0.07%	0.06%	-24.45%
4	XRP Ripple	$2.02	$3.73B	-0.17%	8.31%	9.84%	6.47%	-7.77%	-9.79%	-15.89%	-44.57%
5	BNB BNB	$877.68	$1.71B	-0.25%	2.08%	5.01%	2.96%	-4.61%	34.39%	24.76%	-36.02%
6	USDC USDC	$1.00	$14.02B	---%	0.01%	0.02%	0.01%	0.02%	0.03%	0.04%	-14.73%
7	SOL Solana	$132.74	$4.88B	0.16%	5.37%	8.84%	5.57%	-8.03%	-12.14%	-35.86%	-54.91%
8	STETH Lido Staked Ether	$3,122.48	$25.94M	-0.08%	4.43%	6.76%	5.10%	-2.50%	21.02%	-9.34%	-36.78%
9	TRX TRON	$0.29	$539.02M	0.11%	1.13%	3.39%	3.15%	3.33%	5.50%	8.79%	-32.97%
10	DOGE Dogecoin	$0.14	$3.19B	0.05%	12.62%	16.55%	8.73%	-6.07%	-17.94%	-57.85%	-80.64%
11	FIGR_HELOC Figure Heloc	$1.03	$6.15M	---%	1.32%	0.66%	-0.20%	0.77%	---%	---%	-24.60%
12	ADA Cardano	$0.39	$974.64M	0.09%	10.68%	12.05%	5.35%	-12.61%	-37.77%	-59.13%	-87.30%
13	BCH Bitcoin Cash	$630.52	$524.92M	0.14%	7.39%	5.71%	3.67%	7.06%	34.51%	36.46%	-83.28%
14	WBT WhiteBIT Coin	$57.39	$92.12M	0.02%	1.17%	2.31%	-0.44%	-8.46%	11.03%	132.85%	-10.54%
15	WSTETH Wrapped stETH	$3,822.37	$25.74M	-0.08%	4.40%	6.75%	5.16%	-2.27%	22.97%	-6.96%	-47.39%
16	WBTC Wrapped Bitcoin	$90,051.00	$210.23M	-0.11%	2.04%	3.39%	2.48%	-3.20%	-15.87%	-6.62%	-28.50%
17	WBETH Wrapped Beacon ETH	$3,394.62	$3.76M	-0.12%	4.33%	6.75%	5.04%	-2.22%	22.89%	-6.97%	-36.32%
18	WEETH Wrapped eETH	$3,389.35	$3.89M	-0.06%	4.43%	6.83%	5.19%	-2.25%	22.96%	-6.90%	-36.05%
19	USDS USDS	$1.00	$2.32M	-0.01%	0.02%	---%	-0.03%	-0.03%	-0.02%	-0.02%	-5.45%
20	LINK Chainlink	$13.24	$638.89M	-0.19%	5.03%	8.53%	5.67%	-10.40%	-2.93%	-39.84%	-74.90%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$946.16M	---%	0.08%	0.07%	0.01%	-0.03%	0.15%	---%	-4.80%
22	LEO LEO Token	$9.25	$1.45M	-1.99%	-3.62%	8.74%	16.73%	-3.94%	0.02%	1.31%	-8.75%
23	WETH WETH	$3,125.52	$95.00M	-0.04%	4.46%	6.82%	5.07%	-2.48%	21.25%	-9.31%	-36.97%
24	ZEC Zcash	$494.09	$617.65M	0.69%	-6.40%	10.94%	10.08%	42.27%	1,061.59%	735.25%	-84.44%
25	XMR Monero	$426.83	$70.33M	-0.46%	3.02%	-4.16%	-2.09%	5.30%	32.28%	116.70%	-21.32%
26	XLM Stellar	$0.22	$219.12M	-0.11%	8.58%	4.88%	1.84%	-13.07%	-14.62%	-49.35%	-74.60%
27	CBBTC Coinbase Wrapped BTC	$90,230.00	$402.48M	0.21%	2.14%	3.19%	2.54%	-3.07%	-15.79%	-6.74%	-28.38%
28	LTC Litecoin	$82.42	$417.27M	0.09%	4.01%	7.01%	6.44%	-4.25%	-5.40%	-21.75%	-79.97%
29	USDE Ethena USDe	$1.00	$101.20M	---%	0.09%	0.09%	0.06%	0.03%	-0.08%	0.22%	-3.35%
30	SUI Sui	$1.66	$980.20M	-0.26%	12.97%	18.62%	13.00%	-1.84%	-44.89%	-61.75%	-69.13%
31	AVAX Avalanche	$13.94	$464.85M	0.62%	1.76%	12.64%	14.07%	-5.92%	-27.24%	-64.39%	-90.45%
32	HYPE Hyperliquid	$24.51	$230.61M	-0.59%	1.11%	-5.35%	-0.28%	-31.34%	-42.20%	6.62%	-58.66%
33	CC Canton	$0.15	$35.56M	0.08%	-1.82%	48.90%	80.26%	92.14%	---%	---%	-15.08%
34	HBAR Hedera	$0.12	$203.83M	-0.18%	6.76%	8.77%	9.20%	-15.96%	-21.37%	-58.92%	-78.76%
35	SHIB Shiba Inu	$0.0000081	$223.78M	-0.73%	10.02%	13.70%	8.05%	-10.01%	-32.10%	-64.49%	-90.66%
36	SUSDS sUSDS	$1.08	$1.77M	---%	-0.03%	0.31%	0.90%	0.82%	2.46%	5.76%	-1.75%
37	USDT0 USDT0	$1.00	$308.03M	0.02%	0.10%	0.01%	0.04%	0.01%	-0.02%	---%	-4.98%
38	TON Toncoin	$1.82	$211.66M	0.35%	9.31%	17.71%	23.03%	10.93%	-38.64%	-67.69%	-77.98%
39	DAI Dai	$1.00	$37.32M	0.01%	-0.03%	0.02%	0.02%	0.02%	0.01%	0.07%	-17.96%
40	WLFI World Liberty Financial	$0.15	$87.02M	0.11%	5.09%	8.80%	15.17%	-3.84%	---%	---%	-53.21%
41	UNI Uniswap	$6.08	$303.76M	-0.10%	6.23%	3.14%	15.03%	-0.61%	-19.84%	-57.18%	-86.50%
42	CRO Cronos	$0.099	$21.83M	-0.09%	6.16%	7.96%	4.36%	-10.25%	8.97%	-33.93%	-89.77%
43	PYUSD PayPal USD	$1.00	$73.20M	0.02%	0.02%	0.01%	---%	0.02%	0.01%	-0.05%	-2.06%
44	DOT Polkadot	$2.17	$295.64M	-0.05%	8.63%	24.92%	17.76%	-7.75%	-44.01%	-69.75%	-96.06%
45	SUSDE Ethena Staked USDe	$1.21	$42.83M	0.04%	0.12%	0.16%	0.21%	0.48%	3.10%	6.74%	-6.00%
46	USD1 USD1	$1.00	$1.18B	-0.01%	0.06%	0.01%	0.11%	0.13%	0.08%	---%	-2.39%
47	MNT Mantle	$1.02	$60.66M	-0.06%	5.42%	-2.40%	-11.23%	-7.12%	64.61%	-25.78%	-64.36%
48	RAIN Rain	$0.0081	$59.19M	-0.09%	0.66%	5.18%	4.75%	-0.99%	---%	---%	-2.92%
49	M MemeCore	$1.52	$15.51M	-0.29%	-2.20%	7.06%	8.25%	13.26%	---%	---%	-48.52%
50	PEPE Pepe	$0.0000062	$1.89B	2.11%	28.16%	53.70%	51.87%	28.65%	-41.28%	-69.61%	-78.09%
51	AAVE Aave	$165.00	$313.44M	-0.45%	11.57%	6.79%	-9.10%	-16.29%	-41.05%	-50.00%	-75.14%
52	BGB Bitget Token	$3.56	$42.15M	0.56%	1.87%	3.49%	2.52%	-0.88%	-21.45%	-44.05%	-58.14%
53	TAO Bittensor	$251.40	$130.74M	1.12%	9.42%	15.95%	9.59%	-14.58%	-30.69%	-51.78%	-66.99%
54	OKB OKB	$113.95	$26.84M	0.32%	3.52%	6.56%	5.66%	6.46%	120.65%	129.05%	-55.54%
55	XAUT Tether Gold	$4,333.75	$338.18M	0.07%	-0.57%	-4.41%	-0.36%	2.84%	27.38%	63.43%	-4.97%
56	NEAR NEAR Protocol	$1.70	$174.97M	0.36%	3.16%	11.92%	11.69%	-8.21%	-25.14%	-68.73%	-91.73%
58	ETC Ethereum Classic	$12.59	$56.82M	0.16%	5.57%	7.66%	2.13%	-11.23%	-26.08%	-52.93%	-92.46%
59	JITOSOL Jito Staked SOL	$166.26	$14.90M	0.14%	5.35%	9.02%	5.98%	-8.06%	-9.20%	-31.10%	-51.20%
60	WETH Binance-Peg WETH	$3,123.69	$54.45M	-0.08%	4.41%	6.75%	5.07%	-2.31%	21.36%	-9.43%	-36.92%
61	ENA Ethena	$0.24	$268.53M	0.29%	10.35%	13.31%	14.03%	-20.42%	-19.23%	-76.95%	-84.36%
62	ASTER Aster	$0.76	$192.36M	0.33%	7.12%	6.24%	5.75%	-28.62%	---%	---%	-68.66%
63	PI Pi Network	$0.21	$14.57M	-0.15%	4.22%	4.09%	0.47%	-9.07%	-63.45%	---%	-92.90%
65	ICP Internet Computer	$3.18	$89.90M	1.18%	6.07%	5.62%	9.05%	-15.25%	-41.43%	-70.45%	-99.55%
66	SOL Wrapped SOL	$132.71	$612.71M	0.19%	5.25%	8.66%	5.71%	-8.60%	-12.23%	-35.85%	-54.42%
68	PAXG Ganhe PAX Gold	$4,341.48	$239.88M	0.07%	-0.26%	-4.72%	-0.18%	2.91%	26.61%	63.59%	-5.11%
69	HTX HTX DAO	$0.0000017	$8.72M	-0.02%	0.98%	1.10%	0.68%	-2.42%	-6.36%	-36.31%	-55.73%
71	JLP Jupiter Perpetuals Liquidity Provider Token	$4.67	$26.53M	0.11%	2.76%	4.47%	3.25%	-3.54%	5.04%	8.49%	-22.07%
72	USDG Global Dollar	$1.00	$27.90M	-0.01%	0.01%	---%	-0.02%	-0.03%	-0.01%	-0.02%	-39.58%
73	NIGHT Midnight	$0.090	$50.58M	0.63%	7.05%	5.43%	37.92%	---%	---%	---%	-23.34%
74	WLD Worldcoin	$0.56	$117.34M	0.02%	7.53%	13.14%	7.16%	-12.47%	-40.73%	-75.56%	-95.25%
75	KCS KuCoin	$11.04	$3.21M	---%	2.36%	2.25%	2.99%	4.09%	-1.04%	2.92%	-61.77%
76	SKY Sky	$0.062	$11.75M	-1.79%	2.51%	-0.04%	3.62%	11.83%	-30.50%	-2.76%	-36.95%
77	APT Aptos	$1.91	$261.96M	0.61%	3.28%	13.27%	16.92%	-5.54%	-59.33%	-79.38%	-90.50%
78	BNSOL Binance Staked SOL	$144.87	$8.79M	0.10%	5.20%	8.88%	5.74%	-7.96%	-9.22%	-31.53%	-51.47%
79	SYRUPUSDC syrupUSDC	$1.14	$5.13M	---%	0.02%	0.11%	0.24%	0.43%	3.46%	---%	-0.12%
80	PUMP Pump.fun	$0.0023	$165.37M	2.15%	8.19%	27.11%	16.56%	-26.87%	---%	---%	-73.86%
81	RLUSD Ripple USD	$1.00	$91.90M	0.02%	0.01%	0.01%	0.03%	0.03%	0.01%	-0.12%	-6.82%
82	ONDO Ondo	$0.43	$83.76M	0.19%	10.58%	13.18%	7.52%	-16.92%	-46.04%	-70.41%	-80.17%
83	BFUSD BFUSD	$1.00	$22.77M	---%	0.06%	0.01%	0.04%	---%	---%	---%	-0.76%
84	RETH Rocket Pool ETH	$3,605.49	$2.18M	-0.06%	4.45%	6.76%	5.15%	-1.76%	23.00%	-6.79%	-35.91%
85	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$145.30M	---%	0.01%	0.01%	-0.01%	---%	0.29%	-0.05%	-3.03%
86	WBNB Wrapped BNB	$877.34	$386.05M	-0.29%	2.04%	5.07%	2.72%	-4.86%	34.73%	25.16%	-36.13%
87	GT Gate	$10.58	$4.47M	-0.01%	2.98%	3.07%	3.04%	0.16%	-35.21%	-38.55%	-59.24%
88	KAS Kaspa	$0.046	$19.90M	-0.58%	3.90%	1.58%	5.27%	-18.80%	-40.48%	-62.84%	-77.98%
89	POL POL (ex-MATIC)	$0.11	$76.57M	0.81%	8.24%	10.00%	5.38%	-11.04%	-42.85%	-76.24%	-91.14%
90	ARB Arbitrum	$0.21	$95.96M	0.27%	4.18%	8.40%	8.84%	-6.10%	-35.00%	-72.99%	-91.31%
91	QNT Quant	$80.14	$19.80M	0.70%	6.58%	11.24%	8.13%	-16.45%	-23.54%	-29.54%	-81.34%
93	FIL Filecoin	$1.56	$209.32M	3.11%	7.18%	26.32%	20.03%	-1.95%	-36.84%	-70.31%	-99.35%
94	ALGO Algorand	$0.13	$42.82M	0.31%	6.23%	7.48%	11.50%	-10.86%	-27.69%	-68.08%	-96.44%
95	ATOM Cosmos Hub	$2.19	$48.51M	0.41%	5.49%	6.73%	11.32%	-8.25%	-47.64%	-67.31%	-95.09%
98	VET VeChain	$0.012	$26.48M	0.41%	8.04%	12.22%	10.98%	-13.41%	-46.87%	-75.35%	-95.80%
99	TRUMP Official Trump	$5.08	$275.79M	0.30%	4.93%	4.06%	-1.16%	-16.32%	-47.99%	---%	-93.11%
101	XDC XDC Network	$0.052	$28.27M	0.11%	1.04%	3.05%	9.12%	1.42%	-12.53%	-37.13%	-73.15%
102	LBTC Lombard Staked BTC	$90,308.00	$7.86M	---%	1.80%	3.21%	2.59%	-3.40%	-15.46%	-6.38%	-28.20%
104	FLR Flare	$0.011	$7.65M	0.43%	4.13%	-0.41%	-3.02%	-19.57%	-38.03%	-59.85%	-92.53%
105	NEXO NEXO	$0.92	$8.88M	0.42%	3.05%	1.53%	0.34%	-6.36%	-24.94%	-31.55%	-77.30%
107	USDD USDD	$1.00	$4.49M	---%	0.09%	0.03%	0.02%	-0.04%	-0.07%	0.31%	-4.97%
108	USDTB USDtb	$1.00	$1.21M	-0.09%	0.03%	0.03%	-0.07%	-0.08%	-0.07%	-0.09%	-5.39%
111	BONK Bonk	$0.0000093	$199.34M	0.38%	14.25%	17.49%	12.20%	-7.88%	-37.94%	-70.70%	-84.18%
112	SEI Sei	$0.12	$51.20M	0.36%	6.46%	10.64%	10.07%	-12.33%	-30.39%	-71.31%	-89.23%

Last update 44 seconds ago

< Previous Next >

Source of data: CoinGecko