Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$96,854.00	$67.62B	0.24%	2.03%	7.78%	10.21%	11.11%	-10.68%	0.12%	-23.18%
2	ETH Ganhe Ethereum	$3,362.10	$31.71B	0.29%	2.21%	7.88%	12.67%	13.63%	36.56%	5.09%	-32.02%
3	USDT Tether	$1.00	$110.86B	-0.01%	0.02%	0.10%	0.11%	-0.04%	-0.06%	0.01%	-24.44%
4	XRP Ripple	$2.12	$3.90B	0.20%	-0.15%	1.38%	14.30%	10.25%	-3.61%	-23.26%	-41.95%
5	BNB BNB	$941.64	$1.80B	0.31%	0.94%	6.66%	9.77%	8.51%	44.75%	36.42%	-31.27%
6	SOL Solana	$144.64	$6.17B	-0.15%	0.20%	8.02%	15.77%	12.48%	-4.65%	-22.54%	-50.69%
7	USDC USDC	$1.00	$20.56B	---%	---%	-0.01%	-0.01%	-0.02%	-0.02%	-0.03%	-14.74%
8	STETH Lido Staked Ether	$3,361.92	$36.29M	0.33%	2.06%	7.94%	12.79%	13.98%	36.58%	5.29%	-31.74%
9	TRX TRON	$0.31	$853.38M	0.52%	1.57%	3.75%	7.99%	9.59%	11.61%	37.26%	-28.84%
10	DOGE Dogecoin	$0.14	$1.71B	0.22%	-1.43%	3.44%	19.68%	9.71%	-12.33%	-59.02%	-80.30%
11	FIGR_HELOC Figure Heloc	$1.04	$17.96M	0.02%	0.40%	0.37%	0.89%	0.57%	---%	---%	-24.27%
12	ADA Cardano	$0.41	$695.20M	0.34%	-1.88%	4.27%	19.56%	4.73%	-28.09%	-59.44%	-86.83%
13	WSTETH Wrapped stETH	$4,117.96	$21.24M	0.35%	2.16%	8.79%	12.95%	14.10%	38.68%	8.11%	-43.18%
14	XMR Monero	$733.98	$530.90M	3.21%	3.22%	60.82%	74.10%	75.30%	132.29%	255.10%	-7.99%
15	WBT WhiteBIT Coin	$57.73	$61.24M	-0.02%	1.50%	3.04%	2.07%	-0.69%	21.70%	112.53%	-9.79%
16	BCH Bitcoin Cash	$616.77	$958.00M	-0.90%	2.82%	-1.84%	4.30%	13.06%	24.61%	42.25%	-83.71%
17	WBETH Wrapped Beacon ETH	$3,658.09	$7.17M	0.31%	2.12%	7.94%	12.75%	13.98%	38.44%	8.06%	-31.31%
18	WBTC Wrapped Bitcoin	$96,352.00	$348.62M	---%	1.80%	7.60%	9.95%	10.80%	-11.05%	-0.13%	-23.24%
19	WEETH Wrapped eETH	$3,650.47	$5.19M	0.27%	2.21%	7.92%	12.75%	13.88%	38.56%	7.94%	-30.96%
20	LINK Chainlink	$14.09	$637.80M	0.87%	1.30%	6.61%	14.81%	8.73%	4.77%	-30.57%	-73.26%
21	USDS USDS	$1.00	$2.25M	0.01%	---%	-0.02%	---%	-0.04%	-0.01%	-0.09%	-5.74%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.18B	---%	0.02%	0.06%	0.11%	-0.01%	-0.03%	0.14%	-4.81%
23	WETH WETH	$3,362.56	$326.88M	0.29%	2.18%	8.71%	12.63%	13.83%	36.52%	5.11%	-31.95%
24	LEO LEO Token	$8.90	$1.92M	-0.05%	-1.37%	-2.95%	-6.57%	-3.59%	-2.81%	-4.32%	-12.20%
25	XLM Stellar	$0.23	$215.74M	0.14%	-2.83%	1.49%	13.47%	4.06%	-2.97%	-49.29%	-73.51%
26	CBBTC Coinbase Wrapped BTC	$96,825.00	$491.04M	0.24%	1.91%	7.71%	10.29%	11.05%	-10.55%	-0.13%	-23.05%
27	ZEC Zcash	$443.52	$852.95M	0.77%	7.04%	12.26%	-15.52%	12.32%	1,013.25%	774.54%	-86.10%
28	SUI Sui	$1.82	$1.30B	-0.91%	0.04%	3.85%	29.78%	21.35%	-35.20%	-59.23%	-65.91%
29	USDE Ethena USDe	$1.00	$370.29M	-0.04%	0.01%	0.01%	0.13%	0.06%	-0.11%	-0.12%	-3.30%
30	AVAX Avalanche	$14.36	$468.79M	0.36%	-1.09%	3.42%	16.17%	16.17%	-20.50%	-61.16%	-90.09%
31	HYPE Hyperliquid	$25.26	$251.41M	0.19%	-2.71%	-2.68%	-1.66%	-7.42%	-35.08%	11.58%	-57.41%
32	LTC Litecoin	$75.69	$1.26B	0.06%	-3.83%	-6.27%	-2.50%	-4.16%	-12.77%	-25.25%	-81.53%
33	HBAR Hedera	$0.12	$189.20M	0.40%	-1.36%	1.37%	12.70%	4.80%	-18.17%	-59.13%	-78.59%
34	SHIB Shiba Inu	$0.0000086	$186.62M	0.21%	-1.38%	0.39%	22.41%	8.13%	-26.18%	-59.27%	-90.04%
35	CC Canton	$0.13	$16.79M	0.41%	-4.27%	-1.53%	-22.46%	82.59%	---%	---%	-23.66%
36	USDT0 USDT0	$1.00	$397.60M	---%	0.06%	0.12%	0.13%	-0.01%	-0.08%	---%	-4.99%
37	WLFI World Liberty Financial	$0.17	$142.74M	0.16%	-5.44%	-0.48%	17.20%	27.99%	---%	---%	-48.61%
38	DAI Dai	$1.00	$197.65M	-0.03%	-0.02%	0.18%	-0.05%	-0.04%	-0.01%	-0.02%	-17.94%
39	SUSDS sUSDS	$1.08	$154.88M	-0.30%	-0.16%	-0.70%	-0.05%	0.16%	2.25%	4.50%	-2.04%
40	TON Toncoin	$1.78	$143.67M	0.01%	-0.06%	-3.34%	6.39%	16.13%	-38.15%	-66.65%	-78.49%
41	CRO Cronos	$0.10	$19.22M	-0.03%	-0.49%	2.44%	12.63%	6.95%	25.63%	-23.79%	-89.38%
42	SUSDE Ethena Staked USDe	$1.21	$217.28M	---%	0.03%	0.03%	0.28%	0.49%	3.12%	5.95%	-5.88%
43	DOT Polkadot	$2.22	$182.48M	0.71%	-1.37%	5.78%	22.44%	15.71%	-35.34%	-66.30%	-95.97%
44	PYUSD PayPal USD	$1.00	$92.13M	-0.02%	-0.06%	-0.01%	---%	---%	0.04%	-0.06%	-2.02%
45	UNI Uniswap	$5.49	$326.93M	-0.59%	-3.75%	0.23%	-3.20%	6.53%	-24.46%	-57.94%	-87.76%
46	USD1 USD1	$1.00	$1.28B	-0.01%	0.02%	---%	-0.03%	-0.03%	-0.09%	---%	-2.50%
47	RAIN Rain	$0.0099	$62.14M	2.12%	12.79%	12.66%	23.97%	26.67%	---%	---%	0.27%
48	MNT Mantle	$0.97	$117.54M	0.46%	-0.76%	-1.86%	0.94%	-21.73%	57.72%	-9.77%	-65.88%
49	M MemeCore	$1.60	$17.35M	0.86%	-0.15%	-1.98%	1.09%	-4.69%	---%	---%	-46.05%
50	TAO Bittensor	$286.13	$142.53M	0.37%	-1.43%	5.92%	28.76%	9.29%	-15.63%	-29.49%	-62.19%
51	AAVE Aave	$175.71	$402.63M	0.44%	0.65%	7.00%	21.20%	-6.36%	-35.56%	-38.92%	-73.46%
52	BGB Bitget Token	$3.72	$48.93M	-0.16%	2.34%	6.14%	6.81%	5.09%	-19.58%	-41.86%	-55.89%
53	PEPE Pepe	$0.0000060	$860.45M	0.25%	-7.63%	-1.59%	44.57%	47.60%	-37.68%	-64.69%	-78.56%
54	OKB OKB	$115.52	$35.75M	0.31%	-0.10%	5.94%	5.22%	6.26%	130.77%	132.79%	-54.72%
55	XAUT Tether Gold	$4,603.92	$154.63M	-0.17%	-0.48%	4.35%	6.58%	7.15%	40.47%	73.77%	-0.52%
56	ICP Internet Computer	$4.31	$771.78M	0.41%	9.06%	38.70%	48.00%	40.73%	-11.70%	-57.28%	-99.39%
57	NEAR NEAR Protocol	$1.80	$235.52M	0.39%	-1.08%	7.53%	18.37%	17.47%	-16.21%	-63.24%	-91.18%
58	USDF Falcon USD	$1.00	$2.98M	-0.21%	---%	-0.11%	-0.04%	-0.40%	-0.35%	---%	-7.13%
59	JITOSOL Jito Staked SOL	$181.39	$13.97M	-0.22%	0.24%	7.61%	16.02%	12.91%	-1.25%	-16.90%	-46.47%
60	WETH Binance-Peg WETH	$3,364.62	$62.24M	0.33%	2.24%	8.81%	12.77%	14.01%	37.04%	5.07%	-32.07%
61	ETC Ethereum Classic	$13.03	$64.16M	0.28%	-0.56%	4.04%	12.52%	4.63%	-21.18%	-47.98%	-92.20%
62	ENA Ethena	$0.23	$245.80M	0.16%	-1.45%	2.03%	14.57%	5.25%	-12.37%	-70.00%	-84.56%
63	PAXG Ganhe PAX Gold	$4,617.68	$215.94M	-0.19%	-0.51%	4.29%	6.44%	7.64%	40.30%	71.53%	-0.58%
64	ASTER Aster	$0.74	$227.30M	0.20%	-1.44%	4.73%	6.31%	-9.35%	---%	---%	-69.29%
66	PI Pi Network	$0.21	$12.08M	-0.06%	-0.66%	0.16%	1.92%	5.76%	-61.12%	---%	-93.05%
67	PUMP Pump.fun	$0.0029	$308.92M	0.08%	2.01%	38.08%	42.86%	16.49%	---%	---%	-67.54%
68	POL POL (ex-MATIC)	$0.16	$159.86M	1.49%	1.01%	21.00%	57.64%	38.91%	-12.75%	-65.04%	-87.74%
69	SOL Wrapped SOL	$144.67	$692.34M	-0.14%	0.23%	8.02%	15.94%	12.44%	-4.49%	-22.50%	-50.11%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.94	$29.25M	---%	0.55%	5.23%	9.15%	8.45%	10.19%	16.77%	-17.43%
71	WLD Worldcoin	$0.59	$119.58M	0.35%	-1.98%	3.61%	21.52%	10.96%	-34.31%	-70.08%	-94.95%
72	BNSOL Binance Staked SOL	$157.94	$1.26M	-0.22%	0.16%	8.00%	16.10%	12.99%	-1.66%	-17.59%	-46.91%
73	HTX HTX DAO	$0.0000017	$15.84M	0.96%	1.57%	3.39%	5.88%	5.92%	5.43%	-21.12%	-54.08%
74	KCS KuCoin	$11.59	$4.33M	0.08%	0.86%	2.11%	8.01%	11.90%	4.00%	9.01%	-59.78%
76	USDG Global Dollar	$1.00	$53.89M	0.01%	0.01%	0.01%	0.01%	-0.01%	-0.01%	-0.04%	-39.57%
77	APT Aptos	$1.91	$101.81M	0.16%	-0.44%	5.77%	12.31%	21.22%	-60.68%	-78.24%	-90.38%
80	WBNB Wrapped BNB	$941.61	$632.36M	0.31%	0.93%	6.65%	9.77%	8.48%	44.73%	36.43%	-31.44%
81	RLUSD Ripple USD	$1.00	$89.22M	0.02%	0.05%	0.02%	0.02%	0.02%	-0.03%	-0.14%	-6.82%
82	SKY Sky	$0.060	$9.33M	-0.04%	0.11%	2.07%	2.10%	2.52%	-27.49%	4.43%	-40.35%
83	SYRUPUSDC syrupUSDC	$1.15	$12.03M	0.03%	0.04%	0.10%	0.21%	0.40%	3.42%	---%	-0.66%
84	BFUSD BFUSD	$1.00	$9.81M	0.01%	0.04%	0.07%	0.09%	---%	---%	---%	-0.76%
85	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$331.08M	0.01%	0.02%	0.01%	0.01%	-0.03%	-0.02%	-0.05%	-3.05%
86	KAS Kaspa	$0.047	$20.57M	0.14%	-1.33%	3.07%	10.68%	8.51%	-39.45%	-64.62%	-77.25%
87	ONDO Ondo	$0.39	$124.08M	0.43%	-3.13%	-2.44%	8.38%	-4.63%	-48.95%	-65.85%	-81.62%
88	ARB Arbitrum	$0.22	$115.27M	0.54%	-2.10%	5.31%	14.75%	9.43%	-30.10%	-70.05%	-90.94%
90	ATOM Cosmos Hub	$2.53	$50.93M	-0.20%	-3.99%	3.55%	29.79%	22.94%	-37.17%	-59.22%	-94.30%
91	GT Gate	$10.47	$5.38M	0.31%	-0.34%	3.00%	1.15%	2.86%	-33.13%	-43.55%	-59.61%
92	RENDER Render	$2.30	$157.13M	1.86%	-2.50%	7.94%	77.35%	63.11%	-29.59%	-66.19%	-83.03%
93	ALGO Algorand	$0.13	$46.35M	0.41%	-1.45%	2.23%	18.63%	15.42%	-25.38%	-65.25%	-96.23%
94	FIL Filecoin	$1.58	$320.87M	0.68%	0.60%	7.34%	19.99%	23.20%	-30.45%	-69.28%	-99.33%
95	QNT Quant	$75.81	$19.80M	0.09%	0.91%	2.35%	6.50%	0.12%	-30.44%	-29.99%	-82.31%
96	TRUMP Official Trump	$5.49	$240.67M	0.48%	-2.74%	3.91%	16.42%	4.64%	-39.61%	---%	-92.52%
98	MYX MYX Finance	$5.58	$20.87M	-0.03%	-6.40%	12.83%	44.40%	64.53%	4,122.83%	---%	-70.70%
99	LBTC Lombard Staked BTC	$96,905.00	$8.28M	0.12%	1.97%	7.65%	10.23%	10.95%	-10.61%	0.14%	-22.93%
100	DASH Dash	$84.44	$1.15B	3.40%	12.71%	122.25%	91.36%	99.24%	322.53%	127.90%	-94.37%
101	NIGHT Midnight	$0.063	$29.99M	-0.30%	-7.72%	-14.18%	-27.28%	13.78%	---%	---%	-46.66%
102	VET VeChain	$0.012	$23.97M	0.45%	-0.84%	4.45%	15.05%	12.98%	-42.61%	-72.94%	-95.69%
103	SOLVBTC Solv Protocol BTC	$96,433.00	$1.88M	-0.20%	1.87%	7.48%	9.94%	10.82%	-10.73%	-0.24%	-22.90%
104	NEXO NEXO	$0.97	$14.95M	-1.57%	0.43%	2.36%	8.73%	5.02%	-18.79%	-24.60%	-76.04%
105	USDD USDD	$1.00	$5.30M	-0.02%	0.10%	0.12%	0.14%	0.01%	-0.03%	-0.04%	-4.94%
106	BONK Bonk	$0.000011	$218.71M	0.44%	-3.94%	1.19%	42.00%	24.13%	-26.52%	-59.64%	-81.53%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko