Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$65,698.00	$22.60B	0.23%	2.05%	4.45%	-11.07%	-16.91%	-27.20%	-37.67%	-47.89%
2	ETH Ganhe Ethereum	$1,725.52	$8.60B	0.17%	2.81%	3.04%	-13.91%	-22.37%	-42.91%	-31.71%	-65.11%
3	USDT Tether	$1.00	$37.30B	---%	-0.01%	-0.01%	0.09%	---%	-0.05%	-0.08%	-24.47%
4	BNB BNB	$616.48	$738.04M	0.27%	1.26%	2.12%	-13.34%	-8.42%	-30.96%	-4.32%	-55.00%
5	USDC USDC	$1.00	$6.95B	---%	-0.01%	---%	---%	-0.01%	---%	---%	-4.19%
6	XRP Ripple	$1.18	$1.37B	1.02%	3.12%	2.32%	-10.98%	-17.33%	-46.69%	-44.59%	-67.51%
7	SOL Solana	$71.52	$1.84B	1.46%	3.99%	7.99%	-13.21%	-19.86%	-50.00%	-50.44%	-75.62%
8	TRX TRON	$0.32	$507.85M	0.53%	1.44%	-1.55%	-8.38%	-8.70%	16.24%	18.49%	-25.47%
10	HYPE Hyperliquid	$64.09	$667.56M	0.53%	5.90%	7.56%	-11.66%	45.69%	76.65%	59.89%	-15.09%
11	DOGE Dogecoin	$0.089	$626.94M	0.53%	1.30%	3.59%	-11.20%	-21.72%	-42.76%	-49.93%	-87.84%
12	USDS USDS	$1.00	$28.01M	---%	-0.01%	---%	0.01%	0.01%	0.03%	0.01%	-13.23%
14	RAIN Rain	$0.013	$49.24M	0.05%	0.79%	-2.47%	-8.34%	75.08%	72.94%	---%	-11.60%
15	ZEC Zcash	$473.47	$441.07M	1.60%	12.67%	8.12%	-16.92%	-8.12%	-10.16%	975.03%	-85.17%
16	ADA Cardano	$0.19	$442.94M	5.62%	7.92%	12.21%	-21.18%	-29.03%	-57.31%	-70.18%	-93.99%
17	XLM Stellar	$0.19	$177.80M	1.23%	2.17%	-7.69%	-25.71%	23.20%	-26.47%	-25.68%	-78.19%
18	XMR Monero	$340.90	$93.77M	0.94%	1.28%	11.51%	-6.73%	-10.22%	-13.95%	9.79%	-57.27%
19	WBT WhiteBIT Coin	$53.48	$73.36M	0.27%	1.93%	18.29%	-0.69%	-8.37%	-8.87%	34.52%	-16.59%
20	CC Canton	$0.16	$7.53M	0.43%	-0.16%	-1.42%	4.08%	3.14%	82.88%	---%	-16.68%
21	LINK Chainlink	$8.19	$171.59M	0.99%	2.92%	3.73%	-10.13%	-18.67%	-39.02%	-37.74%	-84.45%
22	TON Toncoin	$1.76	$128.53M	0.73%	2.14%	3.67%	-6.80%	-9.85%	9.42%	-40.37%	-78.75%
23	USDE Ethena USDe	$1.00	$95.39M	---%	-0.01%	---%	0.09%	-0.02%	---%	-0.08%	-3.34%
24	USD1 USD1	$1.00	$894.58M	-0.03%	-0.04%	0.06%	0.14%	0.04%	0.10%	-0.08%	-2.42%
25	BCH Bitcoin Cash	$211.17	$142.48M	1.07%	1.29%	-8.06%	-30.12%	-50.48%	-61.30%	-51.15%	-94.42%
26	DAI Dai	$1.00	$73.35M	0.01%	---%	0.01%	0.02%	---%	-0.05%	0.01%	-17.98%
27	M MemeCore	$2.97	$10.01M	-0.43%	-1.36%	-3.94%	-0.19%	-8.54%	54.51%	---%	-38.30%
28	HBAR Hedera	$0.081	$64.43M	1.73%	3.92%	-0.54%	-15.98%	-12.19%	-45.13%	-47.40%	-85.75%
29	LTC Litecoin	$45.38	$211.37M	0.46%	2.15%	5.89%	-12.89%	-21.01%	-47.92%	-46.71%	-88.94%
30	LAB LAB	$11.12	$25.53M	-0.45%	18.78%	-14.38%	17.20%	150.97%	11,782.68%	---%	-58.92%
31	SUI Sui	$0.80	$320.54M	1.88%	4.26%	5.59%	-10.54%	-27.15%	-48.20%	-72.75%	-85.06%
33	SHIB Shiba Inu	$0.0000050	$71.11M	0.68%	0.57%	6.99%	-8.55%	-17.68%	-41.75%	-58.22%	-94.15%
34	AVAX Avalanche	$6.79	$158.00M	0.79%	1.23%	-0.11%	-24.13%	-28.84%	-53.77%	-64.20%	-95.33%
35	NEAR NEAR Protocol	$2.23	$290.80M	0.41%	5.27%	9.48%	-4.40%	44.85%	15.38%	0.35%	-89.16%
36	CRO Cronos	$0.063	$10.82M	0.43%	4.04%	3.52%	-7.33%	-14.30%	-43.95%	-31.21%	-93.00%
37	PYUSD PayPal USD	$1.00	$58.27M	---%	0.02%	0.04%	0.04%	0.02%	0.04%	0.01%	-7.50%
38	USDG Global Dollar	$1.00	$69.10M	-0.01%	0.01%	-0.03%	0.02%	0.03%	0.03%	0.02%	-39.55%
39	XAUT Tether Gold	$4,285.63	$544.61M	0.40%	1.75%	-0.77%	-5.14%	-5.57%	3.44%	23.61%	-22.28%
40	TAO Bittensor	$267.52	$374.47M	-2.06%	0.55%	25.38%	4.81%	-6.14%	-13.54%	-26.40%	-64.32%
42	USDY Ondo US Dollar Yield	$1.13	$1.49M	0.04%	-0.35%	0.21%	-0.21%	0.09%	2.26%	3.77%	-10.07%
43	PAXG Ganhe PAX Gold	$4,294.56	$105.83M	0.43%	1.76%	-0.86%	-5.19%	-5.43%	3.12%	23.12%	-23.71%
44	WLFI World Liberty Financial	$0.060	$40.21M	0.53%	1.57%	4.84%	0.90%	-9.41%	-63.35%	---%	-81.94%
45	MNT Mantle	$0.57	$19.21M	0.51%	2.54%	5.31%	-14.37%	-14.05%	-46.77%	-10.14%	-80.08%
46	ONDO Ondo	$0.37	$126.67M	0.05%	1.25%	6.45%	1.48%	1.45%	-28.99%	-53.08%	-82.81%
47	WLD Worldcoin	$0.53	$572.85M	1.12%	4.23%	12.66%	50.97%	114.63%	-19.93%	-46.33%	-95.54%
48	ASTER Aster	$0.63	$51.37M	0.23%	-0.67%	0.19%	-12.51%	-5.28%	-43.07%	---%	-73.68%
49	DOT Polkadot	$1.00	$82.90M	1.12%	2.16%	2.88%	-15.89%	-23.91%	-57.52%	-73.58%	-98.19%
50	RLUSD Ripple USD	$1.00	$49.43M	-0.03%	-0.04%	-0.02%	-0.01%	-0.05%	-0.02%	-0.04%	-6.81%
51	UNI Uniswap	$2.60	$92.01M	0.90%	1.66%	1.20%	-14.02%	-27.95%	-58.86%	-64.30%	-94.24%
52	BEAT Audiera	$5.45	$61.82M	0.37%	-31.90%	51.83%	370.24%	762.15%	538.74%	---%	-50.27%
53	OKB OKB	$75.38	$9.59M	0.46%	0.66%	4.02%	-18.39%	-11.37%	-31.89%	46.31%	-67.09%
54	HTX HTX DAO	$0.0000017	$55.60M	0.61%	0.87%	-3.15%	-7.60%	-12.77%	-1.51%	-4.68%	-54.64%
55	USDF Falcon USD	$1.00	$1.11M	0.03%	0.06%	-0.04%	0.08%	-0.22%	-0.31%	-0.27%	-7.37%
56	PI Pi Network	$0.13	$14.85M	0.44%	-1.84%	2.80%	-9.17%	-19.64%	-47.54%	-77.95%	-95.51%
57	ICP Internet Computer	$2.50	$86.95M	-0.11%	0.74%	5.24%	-7.65%	-4.53%	-40.57%	-54.29%	-99.64%
58	USDD USDD	$1.00	$46.32M	-0.01%	-0.02%	-0.02%	0.02%	0.01%	0.05%	-0.07%	-4.98%
59	SKY Sky	$0.058	$7.86M	0.56%	3.16%	0.05%	-14.97%	-18.74%	24.79%	-33.70%	-42.76%
61	MORPHO Morpho	$1.98	$9.36M	1.18%	1.12%	15.55%	-8.43%	7.84%	30.38%	41.75%	-52.95%
62	BGB Bitget Token	$1.80	$14.42M	0.25%	0.28%	-2.45%	-14.12%	-12.62%	-50.34%	-60.27%	-78.71%
63	PEPE Pepe	$0.0000029	$157.94M	1.18%	2.57%	3.89%	-14.64%	-25.11%	-37.91%	-73.26%	-89.56%
64	ETC Ethereum Classic	$7.22	$31.60M	0.76%	0.66%	1.39%	-11.80%	-21.89%	-48.91%	-56.62%	-95.68%
65	AAVE Aave	$68.35	$102.72M	0.81%	1.86%	6.86%	-16.91%	-26.48%	-63.25%	-75.40%	-89.68%
66	ATOM Cosmos Hub	$2.01	$38.45M	0.52%	3.20%	17.36%	2.83%	4.10%	-20.50%	-50.91%	-95.43%
67	U United Stables	$1.00	$6.50M	---%	-0.01%	-0.01%	0.02%	0.02%	---%	---%	-0.78%
68	QNT Quant	$68.38	$8.52M	0.03%	-0.42%	-1.83%	-4.98%	-12.91%	-19.37%	-34.59%	-84.01%
72	KCS KuCoin	$6.99	$2.11M	-1.57%	0.43%	6.58%	-11.19%	-14.90%	-42.53%	-37.54%	-75.66%
73	RENDER Render	$1.81	$59.06M	0.63%	2.20%	8.10%	-13.69%	-3.08%	-1.32%	-46.60%	-86.68%
74	USDTB USDtb	$1.00	$7.73M	-0.02%	-0.02%	---%	0.14%	0.03%	-0.08%	-0.01%	-5.37%
75	KAS Kaspa	$0.032	$11.05M	0.15%	2.49%	4.32%	5.02%	-8.51%	-43.68%	-55.97%	-84.47%
77	H Humanity	$0.51	$127.77M	50.65%	76.34%	-28.91%	10.19%	127.68%	261.94%	---%	-44.49%
78	DEXE DeXe	$17.91	$22.44M	-0.84%	1.30%	-9.28%	-5.64%	34.47%	287.94%	102.13%	-44.81%
79	STABLE Stable	$0.036	$15.63M	-0.26%	-2.26%	4.77%	-6.22%	0.99%	---%	---%	-16.78%
80	ALGO Algorand	$0.093	$52.63M	0.52%	2.83%	-1.60%	-28.09%	-17.72%	-36.91%	-47.64%	-97.41%
81	POL POL (ex-MATIC)	$0.077	$26.09M	0.15%	1.70%	-3.52%	-16.99%	-15.29%	-44.10%	-61.28%	-94.03%
82	NEXO NEXO	$0.82	$3.78M	0.40%	1.11%	4.73%	-4.19%	-8.29%	-18.48%	-32.81%	-79.95%
83	VVV Venice Token	$16.97	$46.84M	-0.04%	2.82%	4.14%	-7.76%	22.86%	1,466.67%	458.96%	-25.57%
84	ENA Ethena	$0.084	$128.80M	0.09%	0.16%	-5.95%	-4.91%	-24.17%	-70.16%	-71.32%	-94.46%
85	GT Gate	$6.78	$2.33M	0.32%	1.06%	6.63%	-5.57%	-6.00%	-36.38%	-59.61%	-73.31%
86	FLR Flare	$0.0081	$4.27M	0.35%	2.25%	13.00%	4.65%	-13.69%	-44.37%	-56.03%	-94.64%
88	JST JUST	$0.078	$24.41M	-0.34%	4.79%	-0.54%	-16.46%	-14.64%	103.04%	141.66%	-59.54%
89	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.67	$8.34M	-0.05%	-0.82%	-18.59%	4.17%	65.07%	508.50%	---%	-25.86%
90	FIL Filecoin	$0.79	$74.50M	0.57%	0.92%	2.16%	-15.58%	-21.76%	-52.76%	-67.27%	-99.66%
91	BDX Beldex	$0.080	$7.78M	-0.60%	-0.34%	0.91%	-0.07%	1.08%	-1.58%	32.33%	-82.35%
92	XDC XDC Network	$0.030	$9.61M	0.37%	-0.31%	2.45%	-10.34%	-9.14%	-44.33%	-49.44%	-84.35%
94	JUP Jupiter	$0.18	$17.62M	1.93%	2.97%	14.63%	-6.32%	-15.00%	-30.40%	-56.50%	-91.02%
95	APT Aptos	$0.68	$40.20M	0.74%	1.59%	1.09%	-27.77%	-30.99%	-70.14%	-84.69%	-96.58%
96	YLDS YLDS	$1.00	$2.61M	---%	0.02%	-0.02%	0.02%	---%	0.04%	---%	-0.13%
98	PUMP Pump.fun	$0.0016	$46.86M	-0.14%	1.86%	2.72%	-12.57%	-12.39%	-46.42%	---%	-82.18%
99	ARB Arbitrum	$0.086	$37.98M	1.14%	1.24%	3.68%	-16.93%	-31.09%	-60.55%	-74.24%	-96.41%
100	NIGHT Midnight	$0.032	$78.76M	-0.39%	-0.62%	6.85%	-13.41%	-1.89%	---%	---%	-72.97%
101	INJ Injective	$5.22	$90.16M	0.64%	-0.59%	-3.46%	-20.53%	6.64%	-13.36%	-54.47%	-90.06%
105	USX USX	$1.00	$2.29M	---%	-0.01%	-0.01%	-0.02%	-0.05%	-0.10%	---%	-3.75%
106	TUSD TrueUSD	$1.00	$11.48M	-0.02%	-0.03%	-0.31%	---%	-0.14%	0.25%	0.03%	-38.29%
107	TRUMP Official Trump	$2.07	$236.97M	-0.74%	-5.40%	24.55%	3.10%	-7.81%	-67.05%	-79.39%	-97.18%
108	CAKE PancakeSwap	$1.39	$26.83M	0.44%	3.14%	9.91%	-6.07%	-6.94%	-43.75%	-41.49%	-96.85%
109	DASH Dash	$38.20	$81.98M	1.84%	7.61%	2.85%	-5.33%	-11.91%	-43.76%	89.03%	-97.44%
111	FET Artificial Superintelligence Alliance	$0.21	$103.61M	0.81%	2.02%	0.13%	-20.62%	4.68%	-20.93%	-68.07%	-93.87%
112	ADI ADI	$3.73	$4.99M	0.06%	-0.25%	1.00%	1.82%	-7.24%	---%	---%	-17.99%
113	EURC EURC	$1.16	$15.00M	0.02%	0.39%	0.74%	-0.43%	-0.17%	0.11%	0.51%	-14.21%
114	KITE Kite	$0.19	$16.31M	0.03%	-0.46%	-2.51%	-6.57%	-7.53%	78.28%	---%	-39.81%
115	PENGU Pudgy Penguins	$0.0070	$78.55M	0.93%	2.86%	0.86%	-12.30%	-20.91%	-40.43%	-27.48%	-89.84%
116	VET VeChain	$0.0051	$9.12M	0.25%	-0.07%	2.77%	-16.37%	-27.56%	-63.43%	-76.94%	-98.19%

Last update há 2 horas

< Previous Next >

Source of data: CoinGecko