Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,763.00	$45.73B	-0.20%	-1.74%	-6.29%	-6.15%	-2.89%	-42.40%	-21.60%	-47.05%
2	ETH Ganhe Ethereum	$2,070.08	$21.01B	-0.66%	-1.41%	-4.37%	-5.77%	2.45%	-55.83%	9.37%	-58.15%
3	USDT Tether	$1.00	$76.39B	-0.01%	0.07%	0.02%	-0.02%	---%	-0.07%	-0.02%	-24.43%
4	BNB BNB	$595.71	$1.18B	-0.74%	-3.26%	-7.84%	-8.66%	-6.34%	-36.43%	-1.85%	-56.52%
5	XRP Ripple	$1.31	$2.13B	-0.70%	-2.09%	-6.90%	-9.91%	-5.19%	-57.94%	-37.74%	-63.98%
6	USDC USDC	$1.00	$14.63B	0.03%	0.02%	0.01%	-0.01%	---%	0.01%	---%	-4.17%
7	SOL Solana	$78.84	$5.33B	-0.06%	-5.18%	-14.12%	-12.44%	-8.68%	-68.29%	-37.26%	-73.12%
8	TRX TRON	$0.31	$633.72M	-0.17%	0.01%	0.29%	3.62%	11.23%	-10.28%	31.87%	-27.01%
9	FIGR_HELOC Figure Heloc	$1.03	$14.73M	---%	-0.22%	0.12%	0.01%	-0.52%	2.52%	---%	-2.28%
10	DOGE Dogecoin	$0.090	$1.19B	-0.11%	-2.42%	-5.85%	-5.22%	-2.79%	-69.17%	-47.73%	-87.69%
11	USDS USDS	$1.00	$175.63M	0.02%	0.02%	---%	0.02%	0.01%	0.04%	0.01%	-5.42%
12	WBT WhiteBIT Coin	$51.35	$80.63M	-0.48%	-1.61%	-5.78%	-9.61%	2.98%	15.95%	83.05%	-19.77%
14	BCH Bitcoin Cash	$446.08	$259.15M	-0.91%	-3.25%	-5.58%	-2.24%	0.45%	-24.92%	45.54%	-88.22%
15	ADA Cardano	$0.24	$570.09M	-0.62%	-1.59%	-10.74%	-12.17%	-12.60%	-74.01%	-64.31%	-92.22%
16	HYPE Hyperliquid	$35.47	$262.76M	0.55%	-2.36%	-11.40%	-14.25%	7.87%	-35.04%	168.21%	-40.19%
17	XMR Monero	$334.71	$95.36M	0.01%	0.87%	-1.51%	-3.96%	-2.21%	16.13%	53.39%	-58.04%
18	LINK Chainlink	$8.60	$398.29M	-1.25%	-2.33%	-7.17%	-6.49%	-3.76%	-65.50%	-37.96%	-83.69%
19	USDE Ethena USDe	$1.00	$142.11M	0.01%	0.07%	0.02%	-0.01%	0.03%	-0.23%	-0.06%	-3.34%
20	XLM Stellar	$0.16	$105.38M	-1.04%	-2.33%	-6.88%	-2.25%	7.71%	-59.08%	-38.78%	-81.15%
21	CC Canton	$0.14	$8.62M	0.46%	-3.51%	0.20%	-2.59%	-11.14%	---%	---%	-26.92%
22	DAI Dai	$1.00	$176.73M	---%	0.01%	0.01%	0.01%	---%	0.05%	0.03%	-17.94%
23	USD1 USD1	$1.00	$1.22B	0.02%	-0.02%	-0.01%	0.01%	0.01%	-0.05%	---%	-2.45%
24	M MemeCore	$2.47	$11.22M	-0.40%	6.20%	2.94%	31.83%	64.16%	1.88%	---%	-15.90%
25	LTC Litecoin	$52.64	$389.85M	-0.58%	-2.59%	-6.52%	-5.98%	-3.49%	-55.53%	-36.92%	-87.16%
26	ZEC Zcash	$241.44	$372.47M	-1.59%	-1.27%	3.55%	-4.12%	8.82%	349.12%	489.89%	-92.44%
27	PYUSD PayPal USD	$1.00	$350.39M	0.02%	0.02%	0.04%	0.05%	0.04%	0.05%	0.05%	-2.00%
28	AVAX Avalanche	$8.78	$345.13M	-1.23%	-1.88%	-9.12%	-9.21%	-4.32%	-70.73%	-54.85%	-93.93%
29	HBAR Hedera	$0.086	$83.31M	-0.81%	-2.55%	-8.50%	-9.71%	-11.07%	-65.00%	-48.35%	-84.79%
30	RAIN Rain	$0.0076	$35.26M	-1.74%	-7.13%	-13.89%	-15.38%	-17.06%	225.31%	---%	-30.49%
31	SHIB Shiba Inu	$0.0000059	$119.52M	-0.32%	-1.29%	-4.28%	0.80%	7.51%	-58.68%	-53.16%	-93.22%
32	SUI Sui	$0.86	$377.94M	-0.38%	-2.12%	-9.88%	-12.23%	-6.29%	-77.38%	-63.90%	-83.89%
33	TON Toncoin	$1.21	$78.58M	-0.32%	-0.39%	-8.34%	-6.52%	-1.63%	-62.54%	-69.95%	-85.28%
34	CRO Cronos	$0.070	$10.31M	-0.23%	-1.47%	-7.03%	-8.56%	-7.86%	-71.82%	-32.58%	-92.18%
35	TAO Bittensor	$303.37	$475.82M	-1.57%	-0.42%	-14.67%	15.28%	65.68%	-15.15%	33.15%	-59.67%
36	WLFI World Liberty Financial	$0.098	$46.09M	-0.64%	-0.54%	-3.98%	0.89%	-7.84%	-55.41%	---%	-70.40%
38	XAUT Tether Gold	$4,661.29	$543.79M	-0.05%	0.01%	2.99%	-3.57%	-12.57%	28.08%	48.42%	-15.43%
39	PAXG Ganhe PAX Gold	$4,680.41	$426.41M	-0.09%	0.10%	3.26%	-3.42%	-12.74%	28.53%	48.80%	-16.84%
41	MNT Mantle	$0.68	$46.20M	-0.52%	-2.09%	-8.04%	-11.43%	1.88%	-58.30%	-14.02%	-76.13%
42	UNI Uniswap	$3.45	$165.75M	-0.79%	-3.18%	-6.69%	-5.82%	-11.81%	-65.74%	-44.34%	-92.28%
43	DOT Polkadot	$1.23	$119.65M	-0.16%	-2.70%	-9.88%	-20.89%	-18.13%	-72.46%	-70.22%	-97.77%
44	USDG Global Dollar	$1.00	$71.68M	-0.01%	0.01%	---%	---%	0.01%	---%	-0.05%	-39.56%
45	PI Pi Network	$0.18	$18.76M	-0.52%	-0.04%	-7.43%	-1.04%	3.35%	-52.57%	-74.58%	-94.12%
46	OKB OKB	$83.07	$17.92M	-0.27%	-0.79%	-4.49%	-9.84%	8.24%	-58.73%	73.27%	-63.68%
48	SKY Sky	$0.074	$23.47M	-0.44%	-2.23%	-0.63%	0.89%	4.28%	-2.76%	28.77%	-26.83%
49	ASTER Aster	$0.66	$86.89M	0.30%	-1.47%	-0.86%	-4.95%	-6.32%	---%	---%	-72.64%
50	HTX HTX DAO	$0.0000017	$15.91M	-0.02%	1.46%	0.15%	2.48%	8.43%	-17.65%	3.67%	-53.99%
51	NEAR NEAR Protocol	$1.16	$181.76M	-0.17%	-2.10%	-7.83%	-15.69%	-15.79%	-58.44%	-55.82%	-94.30%
52	AAVE Aave	$94.70	$262.92M	-0.67%	-3.29%	-15.66%	-17.70%	-21.83%	-69.89%	-42.43%	-85.67%
53	PEPE Pepe	$0.0000033	$301.85M	-0.69%	-3.13%	-6.42%	-6.19%	-5.96%	-72.19%	-56.49%	-88.24%
54	BGB Bitget Token	$1.93	$26.42M	-0.45%	-0.24%	-5.05%	-10.16%	-9.44%	-61.50%	-58.19%	-77.08%
55	BFUSD BFUSD	$1.00	$1.71M	---%	0.08%	0.05%	0.05%	0.05%	-0.10%	---%	-0.74%
57	RLUSD Ripple USD	$1.00	$130.24M	---%	---%	-0.01%	---%	-0.02%	0.01%	-0.03%	-6.79%
58	ONDO Ondo	$0.26	$70.21M	-0.95%	-4.63%	-3.21%	-2.06%	1.42%	-75.73%	-68.11%	-87.82%
59	ETC Ethereum Classic	$7.97	$36.07M	-0.68%	-2.72%	-8.06%	-6.20%	-8.02%	-63.63%	-52.26%	-95.23%
60	ICP Internet Computer	$2.23	$40.24M	-0.26%	-1.85%	-7.18%	-13.02%	-6.57%	-55.58%	-58.24%	-99.68%
62	GT Gate	$6.54	$2.57M	-0.03%	-0.62%	-3.02%	-5.82%	-6.85%	-62.07%	-71.35%	-74.22%
63	USDD USDD	$1.00	$3.88M	-0.04%	0.01%	-0.10%	-0.09%	-0.06%	-0.11%	---%	-4.94%
64	KCS KuCoin	$7.90	$11.40M	-0.20%	-2.70%	-3.85%	-2.34%	2.57%	-50.84%	-27.31%	-72.55%
65	QNT Quant	$69.45	$11.42M	-2.33%	-0.38%	-8.27%	-6.68%	9.56%	-33.63%	0.63%	-83.78%
66	POL POL (ex-MATIC)	$0.090	$64.66M	-0.25%	-1.81%	-7.06%	-6.08%	-10.44%	-67.95%	-54.06%	-92.98%
67	PUMP Pump.fun	$0.0016	$79.24M	-1.43%	-2.40%	-14.46%	-17.63%	-17.83%	-79.17%	---%	-81.68%
69	RENDER Render	$1.71	$68.30M	-1.05%	-3.24%	-7.53%	-0.67%	26.92%	-57.58%	-52.88%	-87.29%
70	ALGO Algorand	$0.10	$156.87M	-0.39%	3.27%	13.90%	11.24%	16.33%	-59.77%	-46.01%	-97.19%
71	WLD Worldcoin	$0.27	$76.86M	-0.33%	-3.14%	-15.48%	-25.87%	-33.08%	-83.38%	-66.08%	-97.72%
72	USDTB USDtb	$1.00	$3.64M	-0.12%	---%	-0.04%	-0.10%	-0.06%	-0.01%	-0.06%	-5.42%
73	KAS Kaspa	$0.031	$38.72M	-0.24%	-3.86%	-19.03%	-20.80%	3.21%	-64.76%	-53.29%	-84.90%
74	NEXO NEXO	$0.85	$6.70M	-0.47%	-1.80%	-6.71%	-5.71%	-2.15%	-33.55%	-20.94%	-79.02%
75	MORPHO Morpho	$1.51	$22.05M	-0.44%	-3.34%	-10.73%	-12.53%	-21.63%	-28.43%	24.08%	-63.77%
76	ATOM Cosmos Hub	$1.64	$43.14M	-0.75%	-3.66%	-6.46%	-14.12%	-11.24%	-65.88%	-62.17%	-96.25%
78	NIGHT Midnight	$0.049	$205.90M	-1.06%	2.06%	7.99%	5.87%	-18.96%	---%	---%	-58.99%
79	ENA Ethena	$0.085	$113.73M	-1.76%	-6.05%	-21.36%	-20.39%	-24.48%	-88.66%	-76.28%	-94.36%
80	APT Aptos	$0.87	$66.55M	-0.46%	-3.55%	-17.93%	-11.68%	-11.38%	-81.27%	-83.63%	-95.65%
81	TRUMP Official Trump	$2.89	$104.10M	-0.21%	-3.44%	-11.31%	-17.33%	-16.73%	-68.37%	-71.93%	-96.06%
82	FLR Flare	$0.0075	$5.58M	-0.25%	-4.44%	-6.75%	-10.90%	-19.28%	-67.28%	-44.02%	-94.99%
83	FIL Filecoin	$0.81	$72.03M	-0.56%	-2.06%	-11.91%	-12.00%	-18.12%	-68.76%	-71.16%	-99.66%
84	BDX Beldex	$0.079	$11.32M	-0.12%	-1.15%	-4.15%	-2.86%	-0.98%	-3.80%	9.51%	-82.45%
85	YLDS YLDS	$1.00	$5.04M	---%	---%	---%	---%	---%	---%	---%	-0.12%
87	XDC XDC Network	$0.030	$24.37M	-0.14%	-1.92%	-7.22%	-7.13%	-8.82%	-61.69%	-56.69%	-84.50%
89	GHO GHO	$1.00	$7.36M	0.01%	0.04%	0.06%	-0.03%	-0.10%	-0.01%	-0.02%	-2.96%
90	VET VeChain	$0.0068	$14.15M	-0.75%	-0.36%	-4.65%	-7.29%	-6.12%	-73.43%	-70.70%	-97.59%
91	STABLE Stable	$0.027	$40.68M	-1.68%	-5.47%	-1.80%	-3.71%	-14.88%	---%	---%	-31.68%
92	JST JUST	$0.064	$35.10M	-0.19%	3.60%	8.68%	10.10%	33.69%	84.48%	104.82%	-66.87%
93	USD0 Usual USD	$1.00	$1.27M	-0.16%	0.12%	0.13%	0.08%	0.53%	0.09%	0.12%	-24.69%
94	ARB Arbitrum	$0.091	$61.25M	-0.98%	-2.07%	-7.05%	-11.10%	-10.52%	-83.13%	-72.23%	-96.18%
95	JUP Jupiter	$0.15	$42.08M	-0.55%	-4.31%	-1.32%	-6.25%	-13.49%	-72.08%	-63.11%	-92.36%
96	FET Artificial Superintelligence Alliance	$0.23	$118.60M	-1.43%	-0.62%	-10.94%	1.97%	52.00%	-66.60%	-49.80%	-93.37%
97	BONK Bonk	$0.0000057	$43.09M	-0.80%	-2.42%	-7.38%	-7.15%	-4.01%	-77.84%	-54.42%	-90.19%
98	TUSD TrueUSD	$1.00	$9.79M	-0.02%	0.01%	-0.09%	-0.17%	-0.25%	0.04%	0.01%	-38.34%
99	ZRO LayerZero	$1.90	$50.72M	-0.46%	0.32%	-11.00%	-8.95%	3.23%	-7.82%	-31.05%	-74.34%
101	CAKE PancakeSwap	$1.36	$26.80M	-0.65%	-1.95%	-6.00%	-5.15%	1.03%	-47.52%	-26.92%	-96.90%
102	VIRTUAL Virtuals Protocol	$0.64	$60.76M	-0.59%	-2.64%	-11.37%	-12.69%	-16.58%	-52.08%	8.64%	-87.37%
103	CHZ Chiliz	$0.040	$49.81M	-1.93%	-2.72%	11.41%	10.81%	15.17%	-8.85%	-5.04%	-95.41%
104	EURC EURC	$1.15	$40.70M	-0.01%	-0.20%	-0.13%	0.60%	-1.38%	-1.97%	6.97%	-14.60%
105	STX Stacks	$0.22	$10.94M	-0.19%	-3.02%	-9.34%	-12.97%	-15.25%	-68.56%	-64.06%	-94.36%
107	PENGU Pudgy Penguins	$0.0063	$87.28M	-0.98%	-3.35%	-13.79%	-14.95%	-10.20%	-82.49%	24.78%	-90.80%
108	FDUSD First Digital USD	$1.00	$234.40M	0.03%	-0.06%	-0.05%	-0.10%	-0.05%	-0.01%	0.19%	-13.23%
109	DASH Dash	$30.28	$53.38M	-2.10%	-7.71%	-11.92%	-6.87%	-12.17%	20.90%	36.45%	-97.95%
110	PRIME PRIME	$1.03	$8.86M	-0.01%	-0.07%	-0.09%	0.10%	0.74%	---%	---%	-31.56%
111	DEXE DeXe	$8.00	$14.18M	-0.39%	1.04%	10.65%	38.17%	120.94%	14.53%	-38.69%	-75.27%
112	XTZ Tezos	$0.34	$11.83M	-0.03%	-1.49%	-10.66%	-12.56%	-6.93%	-56.72%	-47.22%	-96.23%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko