Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,051.00	$31.86B	0.33%	0.58%	5.11%	-6.76%	-15.30%	-27.57%	-37.63%	-47.61%
2	ETH Ganhe Ethereum	$1,762.45	$18.09B	-0.09%	2.70%	4.51%	-11.63%	-19.40%	-41.41%	-31.40%	-64.37%
3	USDT Tether	$1.00	$107.01B	---%	---%	---%	0.10%	-0.01%	-0.05%	-0.06%	-24.46%
4	BNB BNB	$613.71	$1.02B	0.27%	-0.35%	2.41%	-11.40%	-6.03%	-31.23%	-5.82%	-55.20%
5	XRP Ripple	$1.22	$3.11B	0.10%	3.44%	4.90%	-4.30%	-13.49%	-44.00%	-43.66%	-66.43%
6	USDC USDC	$1.00	$14.00B	---%	---%	0.01%	0.01%	-0.01%	-0.01%	-0.01%	-4.18%
7	SOL Solana	$73.68	$3.04B	0.48%	3.87%	9.80%	-8.27%	-15.14%	-47.24%	-52.66%	-74.88%
8	TRX TRON	$0.32	$589.33M	0.11%	-0.82%	-2.32%	-7.02%	-10.22%	13.46%	17.39%	-26.33%
9	FIGR_HELOC Figure Heloc	$1.03	$19.53M	---%	1.27%	---%	-1.40%	-1.11%	-1.84%	---%	-2.10%
10	HYPE Hyperliquid	$71.86	$1.49B	3.77%	11.08%	16.64%	-3.76%	68.72%	106.32%	70.66%	-4.79%
11	DOGE Dogecoin	$0.087	$1.07B	0.34%	-1.85%	1.13%	-13.11%	-20.13%	-42.23%	-50.47%	-88.08%
12	USDS USDS	$1.00	$60.32M	---%	---%	0.01%	0.03%	---%	-0.01%	-0.02%	-13.23%
14	ZEC Zcash	$523.62	$925.92M	0.07%	7.46%	17.89%	-8.81%	3.88%	10.98%	1,107.05%	-83.60%
15	RAIN Rain	$0.014	$43.11M	-0.03%	1.11%	3.49%	2.30%	82.33%	91.08%	---%	-7.25%
16	XLM Stellar	$0.22	$977.16M	2.31%	14.58%	9.39%	-8.08%	42.48%	-14.68%	-16.82%	-75.57%
17	ADA Cardano	$0.18	$596.15M	0.36%	-2.10%	6.48%	-22.23%	-30.45%	-58.46%	-72.23%	-94.27%
18	XMR Monero	$348.83	$195.45M	-1.01%	4.40%	8.24%	-0.03%	-10.08%	-14.43%	10.88%	-56.27%
19	CC Canton	$0.16	$14.46M	-0.10%	0.87%	1.39%	6.66%	6.92%	89.15%	---%	-15.09%
20	WBT WhiteBIT Coin	$53.99	$92.53M	0.22%	1.02%	20.90%	3.45%	-6.08%	-8.83%	36.09%	-15.76%
21	LINK Chainlink	$8.20	$294.79M	0.15%	0.27%	4.29%	-8.89%	-15.62%	-38.25%	-38.72%	-84.44%
22	GRAM Gram (prev. Toncoin)	$1.70	$14.08M	0.52%	-4.41%	-2.63%	-18.41%	-11.41%	5.03%	-43.22%	-79.42%
23	USD1 USD1	$1.00	$1.35B	-0.01%	-0.01%	0.12%	0.18%	-0.02%	0.10%	-0.14%	-2.43%
24	USDE Ethena USDe	$1.00	$60.14M	---%	0.01%	0.03%	0.09%	-0.05%	0.01%	-0.02%	-3.34%
25	BCH Bitcoin Cash	$220.54	$216.44M	0.02%	4.38%	6.23%	-23.65%	-46.93%	-58.67%	-51.44%	-94.17%
26	DAI Dai	$1.00	$201.11M	0.01%	0.01%	0.03%	0.03%	0.04%	0.03%	0.03%	-17.99%
27	M MemeCore	$2.93	$11.29M	0.47%	-1.19%	-4.15%	-10.71%	-7.90%	121.13%	---%	-39.59%
28	HBAR Hedera	$0.082	$90.25M	-0.23%	0.64%	0.82%	-10.95%	-10.46%	-43.77%	-47.25%	-85.63%
29	LTC Litecoin	$45.54	$300.96M	0.27%	0.36%	7.23%	-9.11%	-18.90%	-46.63%	-47.39%	-88.91%
30	SUI Sui	$0.78	$448.96M	0.37%	-2.07%	5.41%	-10.14%	-25.88%	-49.00%	-74.43%	-85.32%
31	NEAR NEAR Protocol	$2.41	$572.78M	0.89%	2.34%	17.52%	-11.90%	60.19%	27.47%	7.09%	-88.25%
32	LAB LAB	$9.97	$27.98M	0.08%	-3.04%	-16.63%	-46.66%	99.03%	10,775.00%	---%	-63.70%
34	SHIB Shiba Inu	$0.0000050	$122.01M	0.43%	-0.34%	6.01%	-8.68%	-14.39%	-42.51%	-58.73%	-94.19%
35	AVAX Avalanche	$6.80	$225.47M	0.42%	0.20%	2.25%	-22.84%	-26.93%	-54.79%	-64.71%	-95.31%
36	CRO Cronos	$0.062	$10.23M	-0.27%	0.09%	1.98%	-4.55%	-12.77%	-43.46%	-32.03%	-93.04%
37	PYUSD PayPal USD	$1.00	$77.04M	---%	---%	0.01%	0.01%	0.02%	0.05%	0.02%	-7.49%
38	USDG Global Dollar	$1.00	$69.82M	0.01%	---%	-0.01%	0.03%	0.04%	0.03%	0.02%	-39.55%
39	XAUT Tether Gold	$4,301.36	$171.84M	-0.05%	-0.13%	-0.35%	-3.85%	-5.11%	3.01%	25.08%	-21.77%
40	TAO Bittensor	$262.69	$396.36M	0.94%	-4.31%	23.89%	3.73%	-2.15%	-12.10%	-29.46%	-65.50%
42	USDY Ondo US Dollar Yield	$1.13	$3.03M	-0.04%	0.02%	-0.25%	0.85%	-0.37%	3.94%	3.49%	-10.39%
43	PAXG Ganhe PAX Gold	$4,312.49	$111.88M	-0.02%	-0.05%	-0.14%	-4.24%	-4.85%	3.02%	24.63%	-23.19%
44	WLD Worldcoin	$0.58	$1.23B	-1.84%	-2.14%	16.37%	26.75%	140.89%	-9.87%	-41.12%	-95.06%
45	WLFI World Liberty Financial	$0.060	$42.16M	0.23%	-0.96%	7.67%	0.53%	-2.34%	-62.66%	---%	-81.90%
46	MNT Mantle	$0.57	$25.21M	0.22%	0.66%	5.68%	-9.27%	-10.58%	-45.64%	-7.21%	-79.88%
47	ONDO Ondo	$0.37	$182.56M	0.70%	-1.68%	4.94%	3.03%	8.56%	-28.23%	-53.67%	-82.61%
48	UNI Uniswap	$2.88	$341.58M	0.70%	11.08%	14.47%	-2.19%	-17.94%	-52.84%	-60.70%	-93.58%
49	ASTER Aster	$0.67	$98.05M	2.79%	5.38%	6.63%	-4.14%	0.41%	-38.39%	---%	-72.26%
50	DOT Polkadot	$1.01	$128.01M	0.32%	0.09%	3.53%	-12.12%	-20.99%	-56.53%	-73.84%	-98.17%
51	RLUSD Ripple USD	$1.00	$98.40M	0.01%	---%	-0.01%	0.02%	0.01%	---%	-0.01%	-6.81%
52	OKB OKB	$75.23	$16.86M	-0.03%	---%	3.76%	-15.27%	-10.04%	-32.14%	46.25%	-67.07%
53	HTX HTX DAO	$0.0000017	$21.78M	-0.04%	-0.50%	-2.43%	-6.83%	-13.33%	-3.17%	-4.42%	-54.80%
54	PI Pi Network	$0.14	$12.51M	0.28%	0.62%	4.64%	-5.94%	-14.86%	-49.33%	-77.47%	-95.47%
55	USDF Falcon USD	$0.99	$1.08M	-0.07%	-0.27%	-0.24%	-0.23%	-0.50%	-0.55%	-0.59%	-7.47%
56	USDD USDD	$1.00	$56.57M	0.01%	---%	-0.02%	-0.03%	---%	-0.04%	-0.08%	-4.97%
57	ICP Internet Computer	$2.43	$101.44M	0.70%	-5.69%	4.34%	-16.39%	-6.90%	-40.06%	-56.48%	-99.65%
58	SKY Sky	$0.057	$11.66M	0.27%	0.79%	-0.19%	-15.32%	-18.13%	15.93%	-38.50%	-43.02%
59	BFUSD BFUSD	$1.00	$1.02M	---%	0.01%	0.01%	0.09%	-0.03%	0.01%	---%	-0.80%
60	BGB Bitget Token	$1.82	$14.99M	-0.18%	0.83%	-0.07%	-10.38%	-9.16%	-49.68%	-60.01%	-78.47%
61	MORPHO Morpho	$1.93	$15.15M	-0.54%	-3.72%	8.41%	-5.95%	8.72%	25.87%	34.08%	-53.80%
62	PEPE Pepe	$0.0000029	$225.17M	0.39%	0.66%	4.31%	-13.36%	-22.11%	-36.60%	-73.71%	-89.50%
63	ETC Ethereum Classic	$7.36	$52.82M	0.17%	1.26%	5.68%	-8.62%	-18.49%	-46.45%	-56.11%	-95.60%
64	BEAT Audiera	$3.87	$60.11M	-3.19%	-31.64%	-7.38%	246.95%	524.71%	328.07%	---%	-65.11%
65	AAVE Aave	$74.08	$243.31M	0.77%	7.09%	19.65%	-6.91%	-17.61%	-60.21%	-73.34%	-88.80%
66	QNT Quant	$71.44	$12.68M	0.43%	2.74%	5.89%	0.05%	-9.61%	-15.31%	-32.85%	-83.33%
67	U United Stables	$1.00	$7.77M	-0.01%	-0.01%	---%	0.02%	0.01%	---%	---%	-0.78%
68	ATOM Cosmos Hub	$1.96	$39.77M	0.76%	-1.40%	11.83%	3.83%	-4.78%	-21.38%	-52.44%	-95.55%
71	KCS KuCoin	$7.15	$2.90M	0.07%	2.08%	11.25%	-8.50%	-11.34%	-38.85%	-36.08%	-75.23%
73	RENDER Render	$1.79	$66.23M	1.25%	-2.77%	11.71%	-18.14%	-2.64%	0.51%	-48.69%	-86.87%
74	USDTB USDtb	$1.00	$16.42M	-0.01%	0.02%	0.02%	0.08%	0.11%	-0.07%	0.03%	-5.40%
75	KAS Kaspa	$0.033	$14.94M	0.17%	2.35%	3.05%	10.09%	-3.24%	-40.99%	-54.92%	-84.00%
76	DEXE DeXe	$19.45	$19.78M	0.92%	9.12%	-12.33%	8.28%	48.55%	319.54%	121.80%	-40.01%
78	STABLE Stable	$0.036	$13.69M	0.62%	3.40%	10.28%	-6.55%	-2.36%	---%	---%	-15.79%
79	ALGO Algorand	$0.095	$46.20M	0.47%	2.16%	2.28%	-21.92%	-14.00%	-33.85%	-46.59%	-97.34%
80	POL POL (ex-MATIC)	$0.078	$29.61M	0.23%	-0.26%	0.61%	-16.24%	-15.61%	-43.11%	-61.19%	-93.98%
81	NEXO NEXO	$0.81	$9.57M	-0.05%	-0.30%	4.05%	-2.23%	-6.37%	-19.64%	-33.74%	-79.97%
82	ENA Ethena	$0.086	$177.55M	1.31%	-0.13%	6.65%	-2.22%	-19.20%	-69.25%	-71.76%	-94.35%
83	GT Gate	$6.81	$4.91M	---%	0.31%	6.20%	-2.75%	-5.21%	-36.19%	-58.45%	-73.23%
84	VVV Venice Token	$15.43	$62.59M	0.76%	-5.31%	-4.34%	-14.12%	7.78%	1,354.01%	410.13%	-32.44%
86	FLR Flare	$0.0079	$6.07M	-0.26%	-0.72%	11.02%	6.31%	-13.60%	-46.48%	-56.05%	-94.70%
87	JST JUST	$0.079	$15.12M	-0.32%	2.64%	-2.04%	-17.19%	-12.20%	102.83%	143.56%	-58.91%
88	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.68	$25.85M	1.66%	1.91%	-8.80%	7.17%	65.79%	587.96%	---%	-23.46%
89	JUP Jupiter	$0.20	$47.24M	2.26%	3.51%	24.73%	-3.51%	-1.44%	-21.42%	-54.90%	-90.22%
90	FIL Filecoin	$0.79	$90.34M	0.43%	-1.57%	2.67%	-16.24%	-18.63%	-50.72%	-67.56%	-99.67%
91	BDX Beldex	$0.081	$7.90M	0.28%	2.08%	2.82%	3.43%	2.91%	0.38%	30.01%	-82.16%
92	XDC XDC Network	$0.031	$14.28M	0.16%	1.14%	-1.11%	-7.02%	-3.52%	-42.53%	-48.20%	-84.10%
93	GHO GHO	$1.00	$6.99M	0.01%	-0.01%	-0.04%	-0.06%	-0.06%	-0.11%	-0.05%	-3.01%
94	INJ Injective	$5.62	$134.35M	0.39%	7.41%	0.84%	-21.57%	16.29%	-7.77%	-51.18%	-89.29%
95	APT Aptos	$0.67	$61.76M	1.08%	-1.63%	1.78%	-27.17%	-28.67%	-69.22%	-85.22%	-96.63%
96	NIGHT Midnight	$0.034	$47.27M	-0.18%	1.86%	4.80%	-13.39%	4.85%	---%	---%	-71.58%
97	USD0 Usual USD	$1.00	$1.24M	-0.01%	0.05%	0.04%	0.06%	0.07%	0.20%	0.10%	-24.64%
98	YLDS YLDS	$1.00	$10.48M	0.01%	0.02%	0.02%	0.01%	0.01%	0.04%	---%	-0.15%
99	PUMP Pump.fun	$0.0016	$47.45M	1.30%	-2.43%	-1.93%	-15.11%	-10.81%	-46.39%	---%	-82.32%
100	ARB Arbitrum	$0.086	$55.53M	0.57%	-0.51%	5.02%	-14.64%	-28.27%	-60.68%	-73.97%	-96.42%
105	TUSD TrueUSD	$1.00	$19.94M	0.05%	0.01%	-0.11%	0.01%	-0.05%	0.23%	0.12%	-38.32%
106	DASH Dash	$37.88	$84.04M	0.41%	-0.49%	3.51%	-5.09%	-7.99%	-34.88%	87.21%	-97.46%
108	FET Artificial Superintelligence Alliance	$0.21	$100.92M	0.20%	-1.87%	2.88%	-23.07%	7.68%	-18.80%	-70.45%	-93.90%
109	ADI ADI	$3.73	$5.43M	0.02%	0.02%	0.20%	-1.55%	-6.83%	---%	---%	-17.99%
110	TRUMP Official Trump	$1.92	$180.32M	-0.55%	-5.18%	14.59%	-6.06%	-11.94%	-68.65%	-80.95%	-97.38%
111	CAKE PancakeSwap	$1.40	$27.17M	0.10%	0.41%	5.02%	-2.59%	-5.41%	-43.52%	-40.29%	-96.82%
112	VET VeChain	$0.0052	$16.43M	0.66%	2.89%	8.50%	-11.31%	-23.29%	-61.76%	-76.50%	-98.14%
113	KITE Kite	$0.19	$22.07M	0.40%	-3.92%	1.23%	-7.15%	-10.59%	78.43%	---%	-39.96%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko