Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$73,902.00 $19.13B -0.02% 0.78% -2.46% -5.49% -3.20% -28.48% -29.06%
-41.39%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,023.26 $7.02B -0.05% 0.65% -2.37% -7.21% -10.48% -41.64% -20.64%
-59.09%
3
Tether (USDT)
USDT
Tether
$1.00 $36.99B ---% -0.01% -0.03% -0.10% -0.12% -0.14% -0.15%
-24.53%
4
BNB (BNB)
BNB
BNB
$716.96 $2.21B 0.66% 12.01% 10.16% 9.01% 16.05% -25.89% 8.23%
-47.67%
5
Ripple (XRP)
XRP
Ripple
$1.35 $1.75B -0.10% 2.39% 0.29% -4.77% -1.40% -44.40% -37.98%
-63.02%
6
USDC (USDC)
USDC
USDC
$1.00 $7.54B ---% ---% -0.07% -0.02% -0.01% -0.01% -0.02%
-4.20%
7
Solana (SOL)
SOL
Solana
$82.86 $1.51B -0.10% 0.99% -1.46% -4.62% -0.21% -48.01% -47.76%
-71.75%
8
TRON (TRX)
TRX
TRON
$0.35 $508.20M -0.15% 1.00% -3.74% -2.02% 6.37% 15.70% 28.77%
-19.51%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $55.38M 0.03% 0.22% 1.64% 0.33% 0.08% -0.02% ---%
-1.40%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.10 $542.48M -0.12% 1.71% 0.12% -7.53% -4.15% -42.33% -48.62%
-86.16%
11
Hyperliquid (HYPE)
Hyperliquid
$68.13 $1.19B 0.92% 4.75% 16.26% 64.32% 74.08% 72.13% 106.43%
-0.47%
12
USDS (USDS)
USDS
$1.00 $8.09M ---% ---% ---% -0.02% -0.02% -0.06% -0.03%
-13.24%
14
Zcash (ZEC)
ZEC
Zcash
$534.27 $462.83M -0.48% 1.18% -12.57% 4.66% 51.97% 9.24% 970.48%
-83.26%
15
Rain (RAIN)
Rain
$0.014 $48.16M 0.09% -0.76% 93.23% 96.66% 83.53% 326.85% ---%
-2.71%
16
Cardano (ADA)
ADA
Cardano
$0.24 $348.40M 0.07% 2.22% -2.89% -7.37% -3.68% -58.40% -65.99%
-92.32%
17
Stellar (XLM)
XLM
Stellar
$0.25 $2.36B 0.17% 13.93% 71.06% 63.64% 56.79% -13.48% -7.45%
-71.67%
18
Monero (XMR)
XMR
Monero
$376.70 $266.68M 0.40% 1.83% -1.27% -2.59% 0.41% -2.94% 13.48%
-52.78%
19
Chainlink (LINK)
LINK
Chainlink
$9.24 $250.76M 0.03% 3.02% -1.50% -5.33% 1.13% -41.29% -34.35%
-82.46%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$54.23 $50.06M 0.04% 0.79% -2.91% -5.93% -5.04% 0.08% 73.01%
-15.45%
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$306.25 $147.82M 0.06% 0.77% -13.10% -26.68% -30.66% -39.96% -23.70%
-91.91%
22
Canton (CC)
CC
Canton
$0.15 $7.05M -0.25% 0.27% -3.30% 2.39% 2.66% 21.03% ---%
-20.44%
23
Toncoin (TON)
TON
Toncoin
$1.83 $142.20M -0.62% 3.72% 2.80% -5.64% 38.38% -11.19% -44.67%
-77.71%
24
USD1 (USD1)
USD1
$1.00 $741.61M -0.02% ---% -0.11% -0.16% -0.14% -0.10% -0.15%
-2.61%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $47.74M 0.01% 0.01% -0.02% -0.11% -0.04% -0.05% -0.09%
-3.40%
26
Dai (DAI)
DAI
Dai
$1.00 $89.93M 0.01% 0.03% -0.02% 0.01% -0.04% -0.01% -0.03%
-18.00%
27
Hedera (HBAR)
Hedera
$0.098 $491.48M -0.44% 6.82% 10.48% 6.37% 10.74% -46.63% -42.60%
-82.85%
28
Litecoin (LTC)
LTC
Litecoin
$52.37 $258.48M 0.06% 1.21% -0.80% -6.90% -5.68% -47.90% -40.21%
-87.23%
29
Avalanche (AVAX)
Avalanche
$8.98 $154.19M 0.04% 1.60% -1.43% -4.08% -1.44% -48.80% -57.44%
-93.80%
30
MemeCore (M)
M
MemeCore
$2.89 $5.92M -1.38% -3.37% 0.14% -8.62% -10.79% 19.89% ---%
-40.10%
31
Sui (SUI)
SUI
Sui
$0.91 $378.32M 0.12% 0.70% -13.51% -14.64% 0.27% -56.16% -72.44%
-83.00%
32
Shiba Inu (SHIB)
Shiba Inu
$0.0000055 $58.68M -0.28% 2.21% -1.19% -6.20% -12.41% -43.76% -57.37%
-93.59%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $70.13M -0.01% 0.01% ---% -0.01% -0.04% 0.02% 0.02%
-7.50%
34
Cronos (CRO)
CRO
Cronos
$0.068 $12.78M 0.03% 0.51% -1.11% -5.01% -1.11% -47.61% -31.68%
-92.39%
35
NEAR Protocol (NEAR)
NEAR Protocol
$2.32 $717.77M 0.17% -9.40% -3.64% 54.53% 77.75% -12.99% -7.20%
-88.63%
37
Tether Gold (XAUT)
Tether Gold
$4,505.49 $70.57M -0.04% -0.52% 0.06% -0.70% -2.33% 10.09% 36.74%
-18.14%
38
Global Dollar (USDG)
Global Dollar
$1.00 $61.99M -0.01% 0.01% -0.01% ---% -0.02% ---% -0.02%
-39.56%
40
Bittensor (TAO)
TAO
Bittensor
$253.49 $165.30M 0.04% 1.35% -7.64% -8.07% 1.41% -32.38% -35.04%
-66.50%
41
Mantle (MNT)
MNT
Mantle
$0.66 $57.33M 2.14% 2.96% 0.89% 3.17% 5.96% -47.43% -0.04%
-76.85%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,519.65 $61.70M -0.01% -0.43% 0.27% -0.37% -2.05% 10.16% 36.89%
-19.57%
44
Polkadot (DOT)
DOT
Polkadot
$1.20 $317.85M 0.08% -0.33% -6.27% -6.49% -1.07% -62.50% -70.99%
-97.82%
45
Uniswap (UNI)
UNI
Uniswap
$3.06 $106.79M -0.02% 1.91% -10.70% -12.77% -4.31% -64.61% -51.91%
-93.17%
46
Aster (ASTER)
Aster
$0.75 $130.69M 2.77% 11.46% 11.52% 12.47% 15.29% -29.72% ---%
-68.71%
47
OKB (OKB)
OKB
OKB
$89.13 $10.06M 0.11% 2.41% 9.01% 6.65% 8.21% -28.63% 75.96%
-61.08%
48
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $26.64M 0.08% 1.75% -4.99% -4.53% -1.62% -62.08% ---%
-82.25%
49
Ondo (ONDO)
Ondo
$0.35 $233.68M 2.75% -2.88% -15.37% 1.94% 34.24% -46.64% -57.51%
-83.47%
50
Ripple USD (RLUSD)
Ripple USD
$1.00 $95.42M ---% ---% -0.02% -0.02% -0.01% -0.02% -0.02%
-6.80%
52
HTX DAO (HTX)
HTX
HTX DAO
$0.0000018 $6.41M 0.07% -0.64% -9.09% -7.58% -0.74% -0.36% -4.58%
-51.68%
53
Pi Network (PI)
PI
Pi Network
$0.14 $9.93M -0.08% 0.64% -4.03% -10.26% -17.33% -37.00% -78.33%
-95.16%
54
Sky (SKY)
SKY
Sky
$0.064 $6.63M -0.24% -0.82% -8.43% -7.91% -18.57% 22.15% -0.25%
-35.79%
55
Internet Computer (ICP)
ICP
Internet Computer
$2.69 $46.65M 0.14% 0.20% 4.58% 0.78% 12.71% -57.30% -45.34%
-99.62%
56
Bitget Token (BGB)
BGB
Bitget Token
$2.12 $22.92M 0.40% 7.12% 8.25% 5.58% 6.85% -48.03% -55.65%
-74.91%
57
Pepe (PEPE)
Pepe
$0.0000034 $102.24M 0.22% 1.55% -4.62% -8.81% -11.36% -42.17% -72.58%
-87.72%
58
USDD (USDD)
USDD
$1.00 $2.64M 0.04% 0.11% 0.09% 0.01% 0.07% 0.02% ---%
-4.97%
59
Morpho (MORPHO)
Morpho
$2.14 $9.22M 0.90% 4.54% 2.72% 19.52% 7.49% 7.28% 61.08%
-48.81%
60
BFUSD (BFUSD)
BFUSD
$1.00 $1.18M 0.03% -0.04% -0.02% -0.08% -0.04% -0.14% ---%
-0.85%
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.26 $54.38M 0.14% 0.85% -7.69% -9.00% -1.15% -47.92% -52.01%
-95.05%
62
Aave (AAVE)
AAVE
Aave
$83.33 $131.56M -0.09% 1.35% -3.57% -8.23% -10.82% -60.98% -66.20%
-87.41%
63
Worldcoin (WLD)
WLD
Worldcoin
$0.36 $356.72M 6.21% 21.19% 24.05% 50.29% 47.89% -54.50% -69.44%
-96.88%
64
Algorand (ALGO)
Algorand
$0.13 $138.15M -1.00% 8.41% 12.27% 14.90% 15.48% -29.57% -34.85%
-96.40%
65
Render (RENDER)
Render
$2.09 $128.07M 0.79% 3.40% 10.37% 13.58% 24.22% -13.89% -46.24%
-84.52%
66
KuCoin (KCS)
KCS
KuCoin
$7.95 $2.74M 0.73% 1.06% -0.05% -1.68% -5.79% -39.27% -29.40%
-72.44%
67
United Stables (U)
U
United Stables
$1.00 $5.57M ---% 0.01% -0.07% -0.01% ---% ---% ---%
-0.82%
68
USDtb (USDTB)
USDtb
$1.00 $1.80M ---% 0.02% -0.02% -0.09% -0.11% -0.06% -0.09%
-5.51%
69
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.03 $25.93M 0.20% 0.01% -2.42% 1.37% 8.11% -33.40% -53.52%
-95.36%
70
Quant (QNT)
QNT
Quant
$71.48 $10.42M -0.07% 0.06% -7.55% -13.02% 3.15% -17.01% -32.60%
-83.27%
73
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.091 $46.90M -0.04% 2.10% 0.08% -0.31% -5.42% -48.26% -57.37%
-92.96%
76
DeXe (DEXE)
DeXe
$18.29 $14.84M -0.42% -0.29% 33.47% 41.81% 58.74% 190.00% 28.02%
-43.36%
77
​​Stable (STABLE)
​​Stable
$0.037 $12.56M 0.42% -4.79% 9.15% -0.36% 14.29% ---% ---%
-14.19%
78
Kaspa (KAS)
KAS
Kaspa
$0.031 $8.27M 0.35% 0.21% -7.44% -10.04% -4.97% -39.41% -65.88%
-85.12%
79
NEXO (NEXO)
NEXO
$0.84 $4.03M -0.22% 0.63% -2.66% -2.85% -5.71% -21.56% -30.04%
-79.22%
80
JUST (JST)
JST
JUST
$0.097 $24.71M -0.17% 2.15% 5.24% 6.24% 10.95% 161.31% 190.54%
-49.94%
81
Ethena (ENA)
ENA
Ethena
$0.089 $63.36M 0.04% 1.12% -10.58% -17.66% -13.73% -72.63% -72.28%
-94.16%
82
Aptos (APT)
APT
Aptos
$0.94 $54.10M 0.06% 1.48% -2.37% -1.02% -4.99% -70.11% -80.72%
-95.25%
83
Venice Token (VVV)
VVV
Venice Token
$16.55 $57.68M 0.21% 5.58% -5.21% 25.55% 96.90% 1,217.70% 461.70%
-26.19%
84
Filecoin (FIL)
FIL
Filecoin
$0.99 $91.94M 1.00% 2.42% 0.60% 0.97% 6.71% -58.24% -61.67%
-99.59%
85
Gate (GT)
GT
Gate
$6.98 $1.18M 0.08% 2.50% 0.07% -2.31% -3.81% -41.01% -64.18%
-72.53%
86
Humanity (H)
H
Humanity
$0.39 $151.72M 3.11% 54.01% 91.62% 63.57% 128.40% 113.92% ---%
-1.04%
87
Flare (FLR)
FLR
Flare
$0.0078 $2.77M 0.23% 0.73% -6.21% -15.79% 3.96% -50.32% -54.91%
-94.82%
88
XDC Network (XDC)
XDC
XDC Network
$0.034 $18.09M -0.25% 5.94% 7.45% 4.04% 12.44% -44.43% -43.95%
-82.51%
89
Injective (INJ)
INJ
Injective
$6.69 $231.63M -0.64% 4.60% 26.18% 39.56% 94.57% -13.48% -48.61%
-87.25%
90
Arbitrum (ARB)
ARB
Arbitrum
$0.10 $39.68M -0.02% 0.97% -4.60% -13.05% -16.34% -62.99% -70.50%
-95.62%
91
Midnight (NIGHT)
Midnight
$0.039 $23.49M 0.50% 10.63% 16.94% 20.74% 17.52% ---% ---%
-67.33%
92
Pump.fun (PUMP)
Pump.fun
$0.0018 $31.62M 0.28% 2.96% 2.68% 2.49% 1.92% -59.72% ---%
-79.61%
93
LAB (LAB)
LAB
LAB
$7.69 $146.93M -2.63% 28.07% 76.67% 65.10% 1,028.69% 5,133.71% ---%
-5.02%
94
Beldex (BDX)
BDX
Beldex
$0.080 $9.17M 0.06% 1.74% 1.97% 1.43% 0.36% -2.76% 25.60%
-82.22%
95
Jupiter (JUP)
JUP
Jupiter
$0.19 $17.69M 0.31% 2.24% -8.87% -7.25% 3.60% -46.58% -65.93%
-90.70%
96
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.27 $276.50M -0.67% 6.63% 28.04% 36.00% 36.81% -24.07% -65.59%
-92.14%
98
GHO (GHO)
GHO
GHO
$1.00 $2.12M ---% 0.02% 0.01% -0.05% -0.07% -0.07% 0.04%
-3.00%
99
Usual USD (USD0)
Usual USD
$1.00 $1.15M -0.01% 0.01% -0.02% 0.02% -0.07% 0.01% 0.06%
-24.69%
100
apxUSD (APXUSD)
apxUSD
$1.00 $9.31M -0.01% 0.02% ---% -0.03% -0.04% ---% ---%
-10.22%
102
VeChain (VET)
VET
VeChain
$0.0061 $28.28M 0.08% 5.69% -6.61% -10.54% -12.29% -65.64% -74.76%
-97.81%
103
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.53 $37.65M 3.33% 20.95% 19.55% 35.04% 55.48% 219.32% ---%
-6.62%
105
YLDS (YLDS)
YLDS
$1.00 $6.73M 0.01% 0.04% 0.01% ---% -0.02% -0.02% ---%
-0.13%
106
Dash (DASH)
DASH
Dash
$39.85 $62.08M 0.46% 0.69% -10.57% -4.21% 14.05% -41.77% 80.18%
-97.32%
107
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0081 $80.11M 0.27% 2.88% -10.36% -4.89% -19.59% -46.94% -24.09%
-88.20%
108
USX (USX)
USX
USX
$1.00 $1.52M -0.01% ---% 0.02% ---% 0.01% -0.08% ---%
-3.72%
109
TrueUSD (TUSD)
TrueUSD
$1.00 $9.97M 0.03% -0.04% -0.01% -0.10% -0.15% ---% -0.05%
-38.33%
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.51 $52.08M -0.08% 12.24% 7.39% 2.28% 3.97% -42.73% -35.61%
-96.58%
111
Bonk (BONK)
Bonk
$0.0000055 $22.39M -0.16% 0.72% -8.43% -12.68% -11.62% -57.18% -67.56%
-90.55%
112
edgeX (EDGE)
edgeX
$1.38 $8.53M 0.56% 6.65% 5.86% 10.55% 18.17% ---% ---%
-10.60%
Last update 1 minute ago
Source of data: CoinGecko