Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$90,109.00	$57.53B	0.38%	-2.59%	-3.70%	-1.61%	-15.33%	-16.48%	-7.29%	-28.63%
2	ETH Ganhe Ethereum	$3,190.53	$35.56B	0.31%	-3.78%	-0.60%	4.92%	-11.73%	27.33%	-12.44%	-35.40%
3	USDT Tether	$1.00	$100.57B	---%	0.01%	---%	0.02%	0.07%	-0.01%	-0.09%	-24.40%
4	XRP Ripple	$2.01	$4.13B	0.25%	-3.91%	-8.65%	-9.23%	-20.72%	-13.31%	-12.58%	-45.08%
5	BNB BNB	$868.39	$1.98B	0.04%	-2.65%	-5.81%	-3.27%	-13.26%	30.58%	28.35%	-36.48%
6	USDC USDC	$1.00	$15.83B	---%	---%	---%	---%	-0.01%	0.01%	-0.11%	-14.74%
7	SOL Solana	$129.92	$7.22B	0.13%	-6.83%	-10.25%	-8.86%	-23.53%	-24.58%	-40.59%	-55.67%
8	STETH Lido Staked Ether	$3,189.82	$41.21M	0.26%	-3.65%	-0.96%	4.83%	-11.68%	27.42%	-12.36%	-35.25%
9	TRX TRON	$0.28	$711.50M	0.46%	-0.73%	-0.15%	0.97%	-6.19%	3.71%	3.29%	-35.21%
10	DOGE Dogecoin	$0.14	$1.67B	0.42%	-6.12%	-8.56%	-10.25%	-24.47%	-37.88%	-64.54%	-81.11%
11	ADA Cardano	$0.43	$1.10B	0.05%	-6.99%	-4.13%	-1.18%	-28.27%	-41.76%	-57.22%	-86.05%
12	FIGR_HELOC Figure Heloc	$1.02	$19.65M	---%	-1.23%	-0.42%	-1.43%	-1.02%	---%	---%	-25.49%
13	WBT WhiteBIT Coin	$61.30	$150.20M	0.27%	-0.56%	-2.56%	3.48%	10.57%	93.06%	146.77%	-4.35%
14	WSTETH Wrapped stETH	$3,899.10	$51.22M	0.40%	-3.58%	-0.93%	4.90%	-11.37%	29.34%	-9.41%	-46.20%
15	WBETH Wrapped Beacon ETH	$3,463.72	$13.31M	0.20%	-3.62%	-0.43%	5.13%	-11.56%	29.29%	-9.91%	-34.94%
16	WBTC Wrapped Bitcoin	$89,926.00	$290.27M	0.30%	-2.68%	-4.03%	-1.30%	-15.56%	-16.55%	-7.19%	-28.68%
17	BCH Bitcoin Cash	$559.07	$465.46M	1.17%	-0.53%	-5.49%	3.51%	6.01%	33.31%	7.92%	-85.29%
18	USDS USDS	$1.00	$23.95M	0.07%	0.01%	-0.02%	0.01%	0.10%	0.01%	-0.10%	-5.45%
19	LINK Chainlink	$13.56	$871.30M	0.56%	-4.50%	-8.09%	1.34%	-18.54%	-11.56%	-39.35%	-74.34%
20	WEETH Wrapped eETH	$3,457.19	$12.93M	0.30%	-3.65%	-1.00%	4.99%	-11.31%	29.19%	-9.71%	-34.65%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.30B	0.02%	0.02%	-0.01%	0.06%	0.02%	0.22%	0.04%	-4.80%
23	WETH WETH	$3,193.64	$110.51M	0.32%	-3.58%	-1.00%	4.82%	-11.62%	27.46%	-12.31%	-35.50%
24	XLM Stellar	$0.24	$177.90M	0.32%	-4.43%	-6.08%	-5.98%	-20.08%	-15.44%	-41.53%	-72.59%
25	HYPE Hyperliquid	$28.44	$311.61M	-0.23%	-1.25%	-20.11%	-21.52%	-31.56%	-16.18%	108.91%	-51.74%
26	XMR Monero	$401.73	$180.92M	0.49%	3.04%	-1.81%	1.03%	3.04%	-0.26%	119.25%	-25.65%
27	ZEC Zcash	$406.45	$919.76M	1.46%	-7.81%	14.80%	-23.36%	-24.85%	720.81%	597.84%	-87.32%
28	USDE Ethena USDe	$1.00	$191.93M	-0.02%	0.01%	---%	0.02%	0.02%	-0.10%	-0.23%	-3.34%
29	CBBTC Coinbase Wrapped BTC	$90,100.00	$562.23M	0.31%	-2.62%	-4.16%	-1.94%	-15.35%	-16.42%	-7.46%	-28.52%
30	LTC Litecoin	$81.22	$605.60M	0.80%	-3.80%	-5.99%	-6.38%	-22.58%	-14.84%	-26.13%	-80.26%
31	SUI Sui	$1.55	$1.01B	0.71%	-5.45%	-8.39%	0.07%	-28.73%	-57.02%	-58.07%	-71.08%
32	AVAX Avalanche	$13.31	$505.00M	0.07%	-8.87%	-9.72%	-10.79%	-27.37%	-41.61%	-69.95%	-90.84%
33	HBAR Hedera	$0.13	$175.91M	0.59%	-4.78%	-9.37%	-11.07%	-32.47%	-30.18%	-53.39%	-77.09%
34	SHIB Shiba Inu	$0.0000083	$157.89M	0.55%	-3.62%	-6.72%	-3.41%	-18.61%	-42.12%	-69.15%	-90.38%
35	USDT0 USDT0	$1.00	$374.83M	---%	-0.01%	-0.01%	0.04%	0.05%	---%	---%	-4.96%
36	SUSDS sUSDS	$1.09	$14.10M	0.29%	-0.11%	1.58%	1.54%	1.50%	3.13%	---%	-1.77%
37	DAI Dai	$1.00	$72.28M	-0.03%	-0.11%	-0.06%	-0.10%	-0.11%	-0.11%	-0.15%	-18.04%
38	WLFI World Liberty Financial	$0.15	$141.19M	1.02%	-2.06%	-8.39%	-7.37%	-5.22%	---%	---%	-55.38%
39	TON Toncoin	$1.61	$101.21M	0.70%	-2.72%	-2.62%	0.80%	-24.64%	-46.71%	-73.18%	-80.58%
40	PYUSD PayPal USD	$1.00	$143.33M	0.04%	---%	-0.01%	0.02%	0.01%	0.05%	-0.06%	-2.06%
41	CRO Cronos	$0.10	$18.08M	0.22%	-4.55%	-8.92%	-10.44%	-26.75%	5.59%	-41.04%	-89.60%
42	MNT Mantle	$1.13	$169.38M	1.13%	-1.33%	2.59%	4.74%	-14.80%	54.17%	-3.67%	-60.40%
43	SUSDE Ethena Staked USDe	$1.21	$68.20M	0.02%	0.02%	0.13%	0.22%	0.51%	2.89%	6.79%	-6.40%
44	DOT Polkadot	$2.06	$227.05M	-0.08%	-7.89%	-12.08%	-11.14%	-37.75%	-54.29%	-75.38%	-96.26%
45	UNI Uniswap	$5.35	$376.21M	0.67%	-5.55%	-12.85%	-15.18%	-42.79%	-11.57%	-65.42%	-88.11%
46	AAVE Aave	$188.96	$448.57M	0.62%	-5.42%	-4.04%	1.61%	-17.63%	-27.39%	-30.20%	-71.46%
47	USD1 USD1	$1.00	$359.72M	---%	0.01%	-0.03%	0.02%	-0.02%	-0.05%	---%	-2.50%
48	TAO Bittensor	$283.66	$164.11M	0.65%	-4.99%	-5.29%	-7.50%	-28.27%	-34.30%	-50.25%	-62.72%
49	CC Canton	$0.073	$14.66M	0.53%	-2.88%	-3.24%	-17.74%	-33.30%	---%	---%	-54.14%
50	RAIN Rain	$0.0076	$24.43M	0.07%	-0.76%	-7.10%	0.35%	121.11%	---%	---%	-7.45%
51	BGB Bitget Token	$3.59	$94.11M	0.40%	-0.70%	-0.39%	-2.29%	-12.76%	-35.22%	26.87%	-57.53%
52	M MemeCore	$1.43	$20.70M	-0.05%	-1.12%	5.32%	-25.34%	-40.15%	---%	---%	-51.78%
53	OKB OKB	$114.49	$69.16M	0.92%	-1.98%	6.13%	3.44%	-10.62%	119.30%	117.67%	-55.10%
55	XAUT Tether Gold	$4,214.96	$118.12M	0.17%	0.21%	0.21%	2.23%	2.26%	25.41%	55.68%	-4.17%
56	NEAR NEAR Protocol	$1.68	$224.78M	0.85%	-6.29%	-10.09%	-12.27%	-39.94%	-38.88%	-73.90%	-91.81%
57	ETC Ethereum Classic	$13.12	$66.77M	0.27%	-4.37%	-7.79%	-6.48%	-20.47%	-28.01%	-56.32%	-92.17%
58	ASTER Aster	$0.93	$315.76M	0.81%	-3.24%	-14.08%	-16.77%	-17.15%	---%	---%	-61.59%
59	WETH Binance-Peg WETH	$3,191.16	$86.83M	0.31%	-3.88%	-1.02%	4.96%	-11.79%	27.53%	-12.35%	-35.57%
60	ENA Ethena	$0.25	$285.27M	0.46%	-9.89%	-15.15%	-13.05%	-29.97%	-31.78%	-72.39%	-83.63%
61	PEPE Pepe	$0.0000045	$546.12M	0.50%	-8.14%	-7.30%	-4.24%	-29.26%	-67.06%	-80.22%	-84.11%
63	JITOSOL Jito Staked SOL	$161.97	$32.39M	0.04%	-6.78%	-10.20%	-8.70%	-22.97%	-21.92%	-35.71%	-52.27%
64	ICP Internet Computer	$3.32	$101.30M	-0.19%	-7.34%	-12.58%	-20.12%	-51.38%	-35.84%	-71.94%	-99.53%
65	PI Pi Network	$0.21	$20.24M	0.88%	-4.51%	-10.84%	-17.87%	-11.97%	-73.36%	---%	-93.06%
66	JLP Jupiter Perpetuals Liquidity Provider Token	$4.62	$48.30M	0.04%	-3.51%	-5.14%	-3.10%	-11.83%	0.54%	9.93%	-22.81%
67	PUMP Pump.fun	$0.0028	$116.19M	0.30%	-9.88%	-15.41%	-5.99%	-41.28%	---%	---%	-68.78%
68	SOL Wrapped SOL	$129.97	$1.00B	0.16%	-6.74%	-10.23%	-8.90%	-23.46%	-24.57%	-40.15%	-55.20%
70	SYRUPUSDC syrupUSDC	$1.14	$14.26M	0.02%	0.03%	0.10%	0.24%	0.46%	3.51%	---%	-0.35%
71	HTX HTX DAO	$0.0000016	$12.09M	0.01%	0.27%	-3.34%	-5.35%	-9.36%	-14.95%	-31.32%	-56.16%
72	ONDO Ondo	$0.47	$100.13M	0.61%	-6.32%	-9.03%	-10.32%	-32.61%	-49.76%	-72.17%	-78.10%
74	PAXG Ganhe PAX Gold	$4,221.15	$128.62M	-0.03%	0.22%	0.32%	1.89%	2.27%	25.45%	56.77%	-5.08%
75	WLD Worldcoin	$0.59	$117.47M	0.34%	-6.91%	-8.15%	-10.84%	-30.07%	-57.52%	-79.27%	-95.02%
76	USDG Global Dollar	$1.00	$28.83M	0.01%	---%	-0.01%	---%	---%	0.01%	-0.05%	-39.57%
78	KCS KuCoin	$10.49	$6.56M	0.52%	-0.79%	-1.79%	-14.19%	-21.10%	-6.32%	-17.16%	-63.70%
80	RETH Rocket Pool ETH	$3,667.96	$4.66M	0.34%	-3.65%	-0.95%	4.83%	-11.52%	29.02%	-9.95%	-34.66%
81	BFUSD BFUSD	$1.00	$14.53M	---%	0.02%	---%	0.03%	-0.03%	---%	---%	-0.76%
82	RLUSD Ripple USD	$1.00	$48.07M	-0.01%	-0.01%	-0.02%	---%	-0.08%	0.01%	---%	-6.81%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$221.96M	-0.01%	-0.01%	---%	0.01%	-0.01%	0.23%	0.03%	-3.08%
84	KAS Kaspa	$0.048	$33.18M	1.04%	-5.16%	-17.12%	-19.52%	-10.82%	-55.28%	-69.44%	-76.99%
85	APT Aptos	$1.72	$261.18M	0.94%	-6.94%	-15.43%	-23.47%	-48.31%	-67.28%	-85.14%	-91.40%
86	POL POL (ex-MATIC)	$0.12	$72.74M	0.69%	-5.35%	-7.03%	-12.67%	-34.99%	-48.37%	-79.27%	-90.75%
87	SKY Sky	$0.054	$12.55M	0.78%	-1.75%	-2.64%	15.37%	-4.33%	-20.24%	-26.38%	-46.17%
88	GT Gate	$10.36	$4.88M	0.17%	-2.51%	-2.46%	-3.81%	-15.10%	-51.42%	-12.84%	-60.07%
89	QNT Quant	$83.36	$20.25M	-0.20%	-4.18%	-13.14%	-2.43%	-1.96%	-12.58%	-38.63%	-80.51%
90	WBNB Wrapped BNB	$868.02	$627.62M	0.01%	-2.74%	-5.93%	-3.33%	-13.34%	30.66%	28.55%	-36.55%
92	ARB Arbitrum	$0.21	$147.86M	0.60%	-6.17%	-7.36%	-5.17%	-33.47%	-47.02%	-77.87%	-91.42%
93	ALGO Algorand	$0.13	$52.88M	0.22%	-4.65%	-8.71%	-11.34%	-30.75%	-39.93%	-68.59%	-96.35%
94	BNSOL Binance Staked SOL	$141.28	$3.91M	0.18%	-6.66%	-10.51%	-8.89%	-23.28%	-22.17%	-36.01%	-52.68%
95	TRUMP Official Trump	$5.64	$247.43M	0.38%	-4.19%	-7.21%	-9.88%	-35.05%	-55.99%	---%	-92.33%
97	ATOM Cosmos Hub	$2.18	$65.54M	0.30%	-5.17%	-8.17%	-13.90%	-30.06%	-53.60%	-72.40%	-95.11%
99	VET VeChain	$0.012	$31.43M	0.85%	-6.40%	-13.75%	-14.97%	-33.31%	-56.63%	-78.42%	-95.81%
100	FIL Filecoin	$1.39	$187.88M	0.90%	-8.15%	-12.56%	-16.38%	-44.94%	-50.56%	-77.39%	-99.41%
101	FLR Flare	$0.012	$5.14M	0.41%	-3.74%	-9.79%	-17.80%	-24.35%	-32.61%	-56.76%	-91.69%
102	LBTC Lombard Staked BTC	$90,254.00	$5.19M	0.31%	-2.38%	-3.89%	-1.57%	-15.53%	-16.04%	-6.98%	-28.45%
104	NEXO NEXO	$0.97	$9.27M	-0.19%	-1.30%	-1.70%	-3.49%	-12.81%	-23.05%	-32.17%	-76.10%
105	XDC XDC Network	$0.049	$32.20M	-0.52%	1.08%	-4.84%	-9.79%	-20.38%	-28.67%	-46.99%	-74.71%
106	SEI Sei	$0.14	$214.47M	1.36%	0.50%	0.03%	-0.36%	-27.06%	-37.16%	-74.75%	-87.77%
108	RENDER Render	$1.58	$59.35M	0.66%	-6.09%	-10.84%	-14.03%	-37.08%	-66.13%	-81.71%	-88.36%
109	NIGHT Midnight	$0.051	$284.58M	-13.41%	5.52%	---%	---%	---%	---%	---%	-58.69%
112	KHYPE Kinetiq Staked HYPE	$28.59	$18.40M	-0.50%	-1.27%	-21.03%	-20.45%	-31.44%	---%	---%	-51.66%
113	WM WrappedM by M^0	$1.00	$1.61M	-0.02%	-0.02%	---%	0.02%	-0.19%	-0.04%	---%	-93.51%
115	FDUSD First Digital USD	$1.00	$1.06B	-0.02%	-0.04%	0.06%	-0.05%	0.09%	-0.09%	-0.31%	-13.30%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko