Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$58,614.00	$31.78B	-0.11%	-2.90%	-5.93%	-10.60%	-20.21%	-35.30%	-45.36%	-53.51%
2	ETH Ganhe Ethereum	$1,573.33	$9.45B	-0.27%	-3.00%	-5.27%	-12.28%	-21.21%	-49.17%	-36.73%	-68.19%
3	USDT Tether	$1.00	$50.23B	0.01%	0.01%	-0.03%	-0.07%	---%	-0.18%	-0.17%	-24.53%
4	BNB BNB	$545.05	$642.21M	-0.35%	-2.76%	-5.29%	-10.12%	-23.01%	-38.17%	-17.10%	-60.22%
5	USDC USDC	$1.00	$14.00B	-0.01%	-0.01%	-0.02%	-0.02%	-0.01%	-0.03%	-0.03%	-4.20%
6	XRP Ripple	$1.04	$1.41B	-0.02%	-2.38%	-5.07%	-14.68%	-21.33%	-48.42%	-53.41%	-71.44%
7	SOL Solana	$73.53	$2.74B	-0.08%	-2.62%	6.87%	-0.50%	-9.71%	-43.93%	-52.81%	-74.93%
8	TRX TRON	$0.32	$530.26M	-0.07%	-1.93%	-4.08%	-0.39%	-9.87%	14.67%	12.82%	-26.93%
9	FIGR_HELOC Figure Heloc	$1.01	$863.83M	0.07%	-2.25%	-2.43%	-2.33%	-0.80%	-2.10%	---%	-3.15%
10	HYPE Hyperliquid	$64.90	$559.28M	-0.17%	-2.47%	4.65%	-10.87%	-5.78%	117.20%	61.50%	-15.39%
11	DOGE Dogecoin	$0.072	$774.32M	-0.35%	-2.45%	-8.23%	-17.63%	-27.63%	-47.12%	-56.29%	-90.16%
12	RAIN Rain	$0.016	$40.81M	-0.02%	-1.26%	0.47%	11.15%	10.20%	113.36%	---%	-2.45%
13	USDS USDS	$1.00	$63.63M	---%	0.01%	---%	---%	---%	-0.02%	-0.03%	-13.22%
14	LEO LEO Token	$9.25	$1.00M	-0.01%	-2.99%	-3.05%	-5.03%	-7.92%	-2.63%	1.44%	-12.53%
15	ZEC Zcash	$396.33	$322.39M	-1.22%	-2.46%	-4.69%	-20.65%	-26.98%	-14.28%	918.21%	-87.58%
16	WBT WhiteBIT Coin	$54.07	$85.57M	17.91%	12.59%	6.59%	-0.03%	0.64%	-10.58%	22.40%	-15.29%
17	XLM Stellar	$0.18	$301.32M	-1.06%	3.40%	-5.73%	-16.38%	-25.36%	-22.39%	-22.51%	-78.91%
18	XMR Monero	$306.03	$125.23M	-0.02%	-2.70%	-3.39%	-12.02%	-15.39%	-24.28%	-2.88%	-61.64%
19	CC Canton	$0.14	$19.06M	-0.08%	-3.28%	-7.34%	-13.65%	-7.95%	96.10%	---%	-27.33%
20	LINK Chainlink	$7.17	$213.15M	-0.52%	-3.77%	-5.24%	-13.24%	-20.51%	-47.10%	-46.19%	-86.39%
21	ADA Cardano	$0.14	$284.29M	-0.80%	-2.23%	-4.02%	-17.68%	-38.27%	-65.25%	-74.93%	-95.34%
22	USD1 USD1	$1.00	$1.11B	0.02%	0.04%	0.04%	-0.10%	0.09%	---%	-0.07%	-2.50%
23	DAI Dai	$1.00	$246.91M	0.01%	---%	---%	0.01%	0.04%	-0.01%	-0.01%	-18.00%
24	USDE Ethena USDe	$1.00	$52.55M	---%	-0.01%	-0.07%	-0.13%	-0.06%	-0.13%	-0.22%	-3.48%
25	LAB LAB	$13.51	$32.00M	-0.44%	-12.04%	-10.51%	7.87%	45.22%	12,685.18%	---%	-49.68%
26	GRAM Gram (prev. Toncoin)	$1.54	$27.49M	-0.83%	-4.75%	-1.22%	-6.62%	-17.31%	-4.48%	-47.89%	-81.47%
27	BCH Bitcoin Cash	$199.00	$111.52M	-0.39%	-1.71%	3.94%	-8.87%	-33.75%	-65.49%	-61.47%	-94.74%
28	LTC Litecoin	$41.65	$221.52M	-0.39%	-3.78%	-0.44%	-8.31%	-19.18%	-48.76%	-51.62%	-89.84%
30	HBAR Hedera	$0.069	$59.80M	-0.71%	-3.94%	-10.53%	-14.89%	-27.59%	-44.47%	-53.77%	-87.79%
31	USDG Global Dollar	$1.00	$35.10M	-0.01%	-0.04%	-0.01%	-0.05%	-0.02%	-0.03%	-0.05%	-39.59%
32	AVAX Avalanche	$6.54	$181.99M	-0.33%	-2.28%	3.41%	-4.97%	-25.91%	-49.96%	-63.51%	-95.47%
33	SUI Sui	$0.69	$250.05M	-0.63%	-1.82%	-0.57%	-12.87%	-21.14%	-55.92%	-75.24%	-87.06%
34	PYUSD PayPal USD	$1.00	$131.84M	-0.02%	0.01%	0.01%	---%	0.02%	-0.01%	0.05%	-7.46%
35	SHIB Shiba Inu	$0.0000042	$57.95M	-0.33%	-1.67%	-6.92%	-15.31%	-22.41%	-48.94%	-63.03%	-95.11%
36	CRO Cronos	$0.054	$8.12M	0.02%	-1.48%	-4.93%	-10.66%	-20.32%	-46.59%	-33.13%	-93.98%
37	XAUT Tether Gold	$4,001.71	$168.67M	-0.24%	-0.14%	-2.45%	-7.29%	-11.33%	-7.01%	21.38%	-27.16%
38	NEAR NEAR Protocol	$1.79	$235.04M	-0.65%	-5.27%	-9.56%	-22.42%	-20.17%	11.09%	-15.56%	-91.21%
40	USDY Ondo US Dollar Yield	$1.13	$1.80M	-0.18%	-0.29%	-0.78%	-0.36%	-0.31%	2.06%	3.48%	-10.66%
41	TAO Bittensor	$201.13	$114.59M	-0.67%	-3.53%	-8.13%	-20.42%	-20.34%	-31.21%	-39.99%	-73.34%
42	WLFI World Liberty Financial	$0.058	$26.44M	0.82%	-1.97%	-1.56%	-3.61%	-1.27%	-59.18%	---%	-82.54%
43	PAXG Ganhe PAX Gold	$4,004.38	$214.51M	-0.23%	-0.16%	-2.47%	-7.48%	-11.55%	-6.98%	21.05%	-28.61%
44	UNI Uniswap	$2.77	$170.69M	-0.73%	-6.69%	-3.45%	-14.18%	-6.99%	-48.31%	-61.24%	-93.81%
45	ASTER Aster	$0.62	$66.94M	-0.70%	-0.71%	-0.87%	-4.48%	-12.71%	-33.07%	---%	-74.11%
46	OKB OKB	$78.25	$27.71M	-0.07%	-1.64%	1.96%	2.77%	-15.45%	-31.45%	56.58%	-65.74%
47	ONDO Ondo	$0.31	$47.97M	-0.26%	-2.61%	0.26%	-15.65%	-13.05%	-32.46%	-59.63%	-85.49%
48	HTX HTX DAO	$0.0000016	$7.67M	-0.44%	-3.28%	-6.37%	-4.06%	-12.37%	-1.08%	-1.10%	-56.86%
50	WLD Worldcoin	$0.40	$179.06M	-1.08%	-6.00%	-25.26%	-38.83%	20.07%	-29.50%	-55.20%	-96.54%
51	RLUSD Ripple USD	$1.00	$154.22M	---%	-0.02%	0.01%	-0.05%	0.01%	0.03%	-0.01%	-6.80%
52	DOT Polkadot	$0.82	$82.37M	-0.52%	-1.29%	-8.82%	-19.40%	-29.75%	-59.13%	-75.86%	-98.50%
53	USDD USDD	$1.00	$90.74M	0.02%	---%	-0.06%	-0.05%	-0.09%	-0.15%	-0.15%	-5.03%
54	MNT Mantle	$0.42	$26.01M	0.04%	-3.09%	-19.11%	-25.41%	-37.35%	-66.12%	-28.93%	-85.42%
55	BFUSD BFUSD	$1.00	$2.39M	---%	-0.01%	-0.02%	-0.10%	-0.01%	-0.11%	---%	-0.87%
56	AAVE Aave	$85.36	$201.38M	0.03%	-7.72%	18.66%	12.27%	5.13%	-55.95%	-68.79%	-87.06%
57	PI Pi Network	$0.11	$12.24M	0.29%	-2.62%	-10.84%	-15.62%	-22.36%	-44.98%	-77.63%	-96.17%
58	SKY Sky	$0.053	$12.99M	0.20%	0.17%	-4.46%	-7.27%	-20.54%	-5.06%	-34.32%	-47.32%
59	MORPHO Morpho	$1.90	$21.42M	-0.22%	3.89%	15.67%	-2.16%	-10.58%	60.61%	39.38%	-54.49%
60	ICP Internet Computer	$2.10	$33.09M	-0.46%	-4.52%	-2.76%	-10.54%	-20.90%	-36.07%	-57.13%	-99.70%
61	BGB Bitget Token	$1.59	$6.89M	-0.37%	-2.37%	-7.66%	-12.94%	-23.99%	-55.88%	-65.09%	-81.19%
62	ETC Ethereum Classic	$6.91	$33.34M	-0.34%	-3.14%	-0.69%	-6.41%	-14.64%	-46.65%	-58.27%	-95.85%
63	DEXE DeXe	$22.86	$11.34M	-0.60%	-0.26%	-1.57%	24.92%	20.64%	544.15%	203.40%	-29.34%
64	U United Stables	$1.00	$4.12M	-0.01%	---%	-0.03%	-0.02%	---%	---%	---%	-0.81%
65	PEPE Pepe	$0.0000023	$118.29M	-0.66%	-2.54%	-13.18%	-21.88%	-31.11%	-46.01%	-76.19%	-91.71%
67	QNT Quant	$65.06	$10.58M	-0.17%	-1.14%	-7.62%	-9.17%	-8.18%	-20.97%	-39.32%	-84.75%
68	M MemeCore	$0.70	$8.69M	1.18%	15.89%	-75.55%	-77.49%	-76.32%	-54.41%	---%	-85.77%
69	STABLE Stable	$0.038	$17.28M	-0.35%	-0.14%	13.18%	8.07%	-2.95%	158.75%	---%	-9.74%
71	KCS KuCoin	$6.66	$2.83M	-0.97%	-4.08%	-5.03%	-7.45%	-14.66%	-37.22%	-40.39%	-76.81%
74	USDGO USDGO	$1.00	$16.96M	0.01%	0.01%	-0.02%	-0.01%	0.01%	---%	---%	-0.26%
75	BEAT Audiera	$2.93	$17.43M	4.05%	9.11%	27.74%	19.04%	150.12%	30.88%	---%	-73.66%
76	KAS Kaspa	$0.029	$24.69M	-0.32%	-1.85%	3.06%	-10.19%	-2.48%	-36.13%	-61.01%	-85.81%
77	RENDER Render	$1.52	$35.62M	-0.59%	-3.20%	-2.53%	-12.67%	-25.52%	-1.42%	-52.66%	-88.76%
78	ATOM Cosmos Hub	$1.50	$33.96M	---%	-1.95%	-12.57%	-24.64%	-21.90%	-28.77%	-63.35%	-96.57%
79	POL POL (ex-MATIC)	$0.069	$30.78M	-0.78%	-2.50%	-10.43%	-10.29%	-23.63%	-41.39%	-62.87%	-94.58%
80	JST JUST	$0.087	$25.73M	-0.01%	-1.04%	4.06%	5.93%	-6.76%	125.73%	153.86%	-55.08%
81	USDTB USDtb	$1.00	$15.09M	0.01%	0.04%	0.03%	0.02%	0.09%	-0.02%	---%	-5.41%
82	ALGO Algorand	$0.082	$28.53M	-0.38%	-5.02%	-12.02%	-13.07%	-34.75%	-33.26%	-55.52%	-97.69%
83	NEXO NEXO	$0.71	$8.19M	-0.76%	-3.36%	-8.02%	-12.95%	-16.48%	-26.59%	-41.59%	-82.39%
84	JUP Jupiter	$0.21	$27.07M	-0.52%	-4.93%	3.53%	8.71%	11.20%	3.25%	-54.66%	-89.50%
85	ADI ADI	$5.51	$6.14M	-0.11%	0.38%	25.15%	46.83%	50.46%	407.57%	---%	-31.32%
88	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.68	$18.28M	0.04%	-1.97%	-3.73%	0.52%	3.38%	459.90%	---%	-24.37%
89	BDX Beldex	$0.087	$12.25M	-0.23%	-3.32%	5.99%	8.71%	8.46%	-1.12%	42.64%	-80.76%
90	VELVET Velvet	$1.58	$27.39M	2.86%	-3.58%	234.99%	255.68%	1,512.73%	698.13%	---%	-23.80%
91	ENA Ethena	$0.070	$190.73M	-0.56%	-10.24%	-17.70%	-18.09%	-18.96%	-71.73%	-73.61%	-95.35%
93	GHO GHO	$1.00	$9.42M	-0.01%	-0.03%	-0.01%	-0.12%	-0.15%	-0.21%	-0.17%	-3.13%
94	VVV Venice Token	$12.33	$21.52M	0.02%	-9.59%	-11.74%	-19.18%	-30.29%	1,041.05%	316.58%	-45.18%
95	PUMP Pump.fun	$0.0014	$59.74M	-1.34%	-4.04%	3.14%	-6.09%	-18.14%	-47.46%	---%	-83.75%
96	FIL Filecoin	$0.72	$62.35M	-0.25%	-2.20%	-7.24%	-10.01%	-21.67%	-45.35%	-68.70%	-99.69%
97	YLDS YLDS	$1.00	$8.26M	-0.01%	---%	---%	-0.03%	0.01%	-0.04%	---%	-0.13%
98	FLR Flare	$0.0064	$3.27M	-0.52%	-2.53%	-7.95%	-16.94%	-16.01%	-47.83%	-62.62%	-95.69%
99	XDC XDC Network	$0.028	$7.56M	0.13%	-0.54%	-3.90%	-7.45%	-16.11%	-44.27%	-52.13%	-85.51%
101	NIGHT Midnight	$0.031	$13.16M	-0.52%	-3.24%	-2.25%	-6.67%	-16.33%	-34.43%	---%	-73.69%
104	TUSD TrueUSD	$1.00	$29.57M	0.01%	-0.01%	-0.09%	-0.12%	-0.10%	0.06%	-0.17%	-38.36%
105	ARB Arbitrum	$0.076	$35.16M	-0.77%	-1.94%	-3.09%	-11.93%	-25.16%	-62.90%	-77.59%	-96.82%
107	APT Aptos	$0.57	$40.51M	-0.41%	-3.05%	-9.88%	-14.89%	-38.27%	-65.31%	-88.18%	-97.13%
108	INJ Injective	$4.68	$69.22M	0.32%	-0.16%	2.48%	-17.50%	-26.74%	-11.73%	-56.84%	-91.13%
109	LIT Lighter	$1.82	$71.15M	-0.96%	0.22%	19.09%	3.26%	37.54%	---%	---%	-76.53%
110	AERO Aerodrome Finance	$0.47	$23.12M	0.71%	1.71%	-7.19%	-4.66%	14.98%	-23.06%	-42.98%	-79.78%
111	EURC EURC	$1.14	$52.36M	0.04%	-0.02%	0.36%	-1.63%	-2.02%	-2.64%	-3.06%	-15.52%
112	CAKE PancakeSwap	$1.31	$31.88M	-0.96%	-2.48%	-0.98%	-7.07%	-10.99%	-40.97%	-44.11%	-97.01%
113	DASH Dash	$32.67	$37.66M	-0.63%	-1.54%	-8.25%	-11.92%	-16.58%	-29.60%	61.19%	-97.80%
115	PRIME PRIME	$1.05	$10.60M	-0.02%	0.01%	0.09%	0.21%	0.49%	4.03%	---%	-30.33%

Last update 35 seconds ago

< Previous Next >

Source of data: CoinGecko