Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$89,789.00	$37.47B	0.10%	0.02%	-6.09%	-1.32%	3.09%	-17.65%	-12.77%	-28.78%
2	ETH Ganhe Ethereum	$2,958.82	$21.18B	0.17%	-1.66%	-10.41%	-4.73%	-0.15%	15.41%	-8.51%	-40.18%
3	USDT Tether	$1.00	$67.98B	---%	-0.01%	-0.08%	---%	-0.06%	-0.12%	-0.06%	-24.50%
4	BNB BNB	$890.47	$1.18B	0.24%	0.06%	-4.47%	0.14%	5.59%	34.65%	28.45%	-35.00%
5	XRP Ripple	$1.91	$2.21B	-0.20%	-1.66%	-7.98%	-9.80%	3.10%	-15.63%	-39.33%	-47.56%
6	USDC USDC	$1.00	$12.85B	---%	-0.01%	---%	-0.01%	-0.01%	-0.01%	-0.03%	-14.76%
7	SOL Solana	$128.45	$3.41B	0.07%	-0.95%	-9.77%	-7.52%	4.42%	-15.06%	-49.30%	-56.21%
8	TRX TRON	$0.31	$673.11M	0.44%	3.25%	-0.73%	4.96%	8.77%	7.26%	22.48%	-28.36%
9	STETH Lido Staked Ether	$2,958.06	$18.48M	0.09%	-1.59%	-10.73%	-4.79%	-0.16%	15.39%	-8.33%	-40.05%
10	DOGE Dogecoin	$0.13	$751.94M	0.38%	-1.05%	-10.53%	-11.53%	-3.32%	-26.89%	-64.91%	-82.86%
11	FIGR_HELOC Figure Heloc	$1.05	$64.28M	---%	1.12%	1.43%	1.02%	1.75%	---%	---%	-23.72%
12	ADA Cardano	$0.36	$370.22M	0.55%	-0.61%	-7.72%	-8.63%	0.83%	-38.15%	-62.73%	-88.28%
13	WSTETH Wrapped stETH	$3,625.65	$13.35M	0.09%	-1.58%	-10.25%	-4.73%	1.02%	17.48%	-6.26%	-50.05%
14	BCH Bitcoin Cash	$596.80	$267.45M	0.23%	0.79%	1.03%	-6.23%	3.53%	19.63%	38.44%	-84.24%
15	WBT WhiteBIT Coin	$54.75	$58.37M	-0.24%	1.14%	-4.69%	-2.06%	-3.00%	21.68%	93.09%	-14.36%
16	WBTC Wrapped Bitcoin	$89,522.00	$192.99M	---%	-0.14%	-6.08%	-1.45%	2.44%	-17.81%	-13.07%	-28.93%
17	WBETH Wrapped Beacon ETH	$3,221.77	$15.76M	0.10%	-1.67%	-10.31%	-4.69%	1.00%	17.09%	-5.79%	-39.55%
18	WEETH Wrapped eETH	$3,214.66	$4.61M	0.10%	-1.63%	-10.69%	-4.43%	0.62%	17.06%	-6.27%	-39.33%
19	XMR Monero	$521.20	$106.08M	0.49%	1.87%	-23.96%	14.79%	19.24%	61.59%	132.70%	-34.67%
20	USDS USDS	$1.00	$3.97M	-0.03%	-0.03%	-0.03%	-0.02%	-0.03%	-0.07%	-0.17%	-5.49%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.27B	0.02%	0.01%	-0.09%	0.01%	-0.07%	-0.15%	-0.15%	-4.86%
22	LINK Chainlink	$12.32	$266.49M	0.16%	-0.89%	-10.46%	-6.63%	0.75%	-8.55%	-50.27%	-76.63%
23	LEO LEO Token	$8.93	$1.10M	0.38%	0.21%	0.34%	-1.56%	10.66%	-1.12%	-7.95%	-12.52%
24	CBBTC Coinbase Wrapped BTC	$89,819.00	$309.39M	0.08%	0.09%	-5.97%	-1.24%	3.18%	-17.63%	-12.74%	-28.74%
25	XLM Stellar	$0.21	$100.39M	0.08%	-0.26%	-6.80%	-7.06%	-2.24%	-15.79%	-49.75%	-75.69%
26	WETH WETH	$2,959.62	$127.52M	0.11%	-1.60%	-10.34%	-4.65%	0.78%	15.44%	-8.47%	-40.27%
27	USDE Ethena USDe	$1.00	$162.11M	0.01%	-0.01%	-0.06%	-0.02%	0.02%	-0.08%	0.18%	-3.37%
28	ZEC Zcash	$365.74	$336.91M	-0.52%	2.95%	-10.31%	-14.76%	-12.30%	831.90%	670.69%	-88.54%
29	SUI Sui	$1.51	$483.08M	0.37%	-0.77%	-15.84%	-16.39%	7.01%	-48.30%	-65.61%	-71.84%
30	CC Canton	$0.14	$15.96M	-1.23%	-4.57%	7.22%	3.55%	58.60%	---%	---%	-18.61%
31	LTC Litecoin	$69.23	$350.70M	0.13%	0.71%	-3.76%	-14.92%	-10.17%	-20.75%	-39.55%	-83.11%
32	AVAX Avalanche	$12.24	$223.24M	0.10%	-1.87%	-11.45%	-11.95%	1.94%	-33.82%	-65.96%	-91.56%
33	HYPE Hyperliquid	$21.76	$164.19M	0.38%	0.75%	-11.95%	-14.70%	-8.39%	-45.22%	-7.37%	-63.31%
34	HBAR Hedera	$0.11	$98.37M	0.29%	-0.25%	-7.43%	-8.61%	0.02%	-31.01%	-65.90%	-80.77%
35	SHIB Shiba Inu	$0.0000079	$87.17M	0.56%	-0.67%	-6.10%	-8.91%	12.48%	-32.78%	-60.48%	-90.81%
36	WLFI World Liberty Financial	$0.17	$106.86M	1.29%	0.80%	1.16%	-0.19%	30.10%	---%	---%	-48.44%
37	USDT0 USDT0	$1.00	$208.97M	0.02%	-0.01%	-0.07%	-0.01%	-0.05%	-0.13%	-0.30%	-5.04%
38	DAI Dai	$1.00	$56.25M	-0.12%	-0.10%	-0.06%	-0.05%	-0.09%	-0.07%	-0.08%	-18.05%
39	SUSDS sUSDS	$1.08	$9.87M	-0.05%	-0.21%	0.15%	-0.10%	0.67%	2.43%	5.19%	-1.87%
40	SUSDE Ethena Staked USDe	$1.22	$51.85M	0.01%	-0.02%	0.06%	0.09%	0.41%	3.16%	6.04%	-5.85%
41	TON Toncoin	$1.53	$70.74M	-0.44%	-2.16%	-9.66%	-17.22%	3.78%	-46.31%	-70.88%	-81.42%
42	PYUSD PayPal USD	$1.00	$91.99M	0.01%	0.02%	-0.07%	0.02%	0.01%	0.04%	-0.11%	-2.03%
43	CRO Cronos	$0.092	$12.86M	-0.26%	-0.64%	-8.65%	-9.69%	-2.34%	12.84%	-33.33%	-90.50%
44	RAIN Rain	$0.010	$44.03M	-0.04%	11.65%	4.20%	15.31%	26.88%	---%	---%	-0.73%
45	DOT Polkadot	$1.96	$93.01M	0.66%	0.20%	-7.52%	-6.39%	11.31%	-42.29%	-69.22%	-96.43%
46	USD1 USD1	$1.00	$2.63B	0.04%	0.18%	0.13%	0.14%	0.16%	0.12%	---%	-2.37%
47	UNI Uniswap	$4.88	$150.88M	0.46%	-1.42%	-8.24%	-10.77%	-15.59%	-34.23%	-61.73%	-89.13%
48	MNT Mantle	$0.88	$79.45M	0.05%	-0.79%	-8.08%	-10.38%	-15.65%	54.79%	-17.80%	-69.02%
49	M MemeCore	$1.64	$11.85M	0.10%	0.94%	2.57%	2.16%	21.21%	1,714.87%	---%	-44.66%
50	XAUT Tether Gold	$4,946.55	$196.37M	-0.22%	3.25%	7.66%	11.10%	9.78%	49.22%	80.25%	-0.23%
51	BGB Bitget Token	$3.65	$118.80M	0.06%	0.13%	-2.52%	3.75%	5.49%	-18.03%	-48.32%	-56.79%
52	AAVE Aave	$158.41	$315.87M	0.15%	-0.92%	-7.77%	-4.07%	5.78%	-44.63%	-53.23%	-76.05%
53	TAO Bittensor	$240.72	$65.35M	0.51%	-2.05%	-13.59%	-14.11%	13.62%	-26.36%	-38.44%	-68.27%
54	OKB OKB	$103.70	$14.46M	0.15%	-0.71%	-9.61%	-6.04%	-4.59%	114.19%	88.09%	-59.42%
55	USDF Falcon USD	$1.00	$1.77M	---%	0.01%	-0.07%	0.24%	-0.16%	-0.33%	---%	-7.26%
56	PEPE Pepe	$0.0000050	$379.39M	0.70%	-3.15%	-15.24%	-17.01%	28.43%	-50.94%	-66.21%	-82.16%
57	ICP Internet Computer	$3.64	$77.32M	0.53%	-0.18%	-19.05%	14.71%	21.20%	-24.70%	-59.76%	-99.48%
58	PAXG Ganhe PAX Gold	$4,961.20	$412.30M	-0.15%	3.25%	7.71%	10.84%	9.82%	49.58%	80.27%	-0.29%
59	NEAR NEAR Protocol	$1.53	$106.05M	0.22%	-0.48%	-11.52%	-9.12%	4.72%	-30.52%	-69.47%	-92.53%
60	JITOSOL Jito Staked SOL	$161.32	$10.47M	0.08%	-1.03%	-9.68%	-6.65%	4.82%	-12.20%	-45.65%	-52.50%
61	ETC Ethereum Classic	$11.69	$42.98M	0.26%	-0.28%	-7.71%	-7.28%	-2.03%	-29.78%	-56.27%	-92.99%
62	WETH Binance-Peg WETH	$2,959.46	$37.93M	0.15%	-1.67%	-10.69%	-4.69%	0.75%	14.84%	-8.23%	-40.29%
64	ONDO Ondo	$0.35	$48.34M	0.63%	1.20%	-9.37%	-14.41%	-9.33%	-56.44%	-72.70%	-83.85%
65	HTX HTX DAO	$0.0000018	$48.56M	0.13%	2.89%	3.51%	7.95%	9.77%	4.97%	-18.08%	-51.60%
66	USDG Global Dollar	$1.00	$33.33M	0.02%	0.01%	0.01%	0.02%	0.02%	0.09%	-0.09%	-39.58%
69	SOL Wrapped SOL	$128.54	$609.72M	0.14%	-0.94%	-9.72%	-6.83%	4.42%	-14.94%	-49.25%	-55.77%
70	PI Pi Network	$0.18	$15.27M	-0.23%	1.24%	-9.81%	-11.50%	-9.14%	-60.25%	---%	-93.81%
71	JLP Jupiter Perpetuals Liquidity Provider Token	$4.62	$38.91M	0.04%	-0.42%	-5.33%	-3.30%	3.33%	2.61%	-3.92%	-22.77%
72	ASTER Aster	$0.62	$88.76M	0.70%	1.04%	-12.76%	-12.62%	-9.52%	---%	---%	-74.15%
73	SKY Sky	$0.066	$28.83M	-0.48%	1.82%	9.91%	13.71%	1.17%	-16.72%	28.12%	-34.41%
74	PUMP Pump.fun	$0.0025	$137.49M	0.56%	-3.51%	-9.22%	16.89%	47.84%	---%	---%	-71.63%
75	ENA Ethena	$0.18	$117.33M	0.65%	-0.44%	-20.11%	-22.81%	-9.27%	-31.93%	-78.76%	-88.24%
76	POL POL (ex-MATIC)	$0.13	$78.48M	0.40%	-1.51%	-10.32%	-2.60%	25.86%	-27.07%	-69.26%	-89.58%
77	KCS KuCoin	$10.71	$2.16M	0.04%	-0.14%	-6.78%	-6.05%	-0.84%	-3.31%	-6.35%	-62.85%
78	RLUSD Ripple USD	$1.00	$173.75M	-0.02%	-0.02%	---%	-0.01%	0.02%	-0.02%	-0.11%	-6.82%
81	WBNB Wrapped BNB	$890.32	$480.37M	0.22%	0.05%	-4.50%	-0.05%	6.16%	34.44%	29.02%	-35.15%
82	WLD Worldcoin	$0.48	$54.12M	0.75%	-0.14%	-14.46%	-17.03%	-1.78%	-46.28%	-78.78%	-95.92%
83	BFUSD BFUSD	$1.00	$24.95M	-0.02%	-0.08%	-0.15%	-0.09%	-0.12%	---%	---%	-0.89%
84	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$186.53M	0.01%	-0.01%	---%	-0.01%	-0.02%	-0.05%	-0.10%	-3.04%
85	SYRUPUSDC syrupUSDC	$1.15	$4.32M	-0.02%	-0.02%	0.08%	0.19%	0.39%	3.36%	---%	-0.59%
86	RETH Rocket Pool ETH	$3,420.83	$1.21M	0.11%	-1.60%	-10.25%	-4.66%	1.11%	16.44%	-5.57%	-39.14%
87	APT Aptos	$1.59	$87.17M	0.44%	1.51%	-11.51%	-11.83%	-0.79%	-64.31%	-80.99%	-92.01%
88	QNT Quant	$82.01	$20.15M	-0.25%	2.90%	11.48%	10.56%	9.49%	-25.13%	-25.86%	-80.83%
89	ATOM Cosmos Hub	$2.39	$33.46M	0.66%	-0.65%	-3.54%	-1.27%	21.30%	-41.57%	-60.90%	-94.63%
90	GT Gate	$9.92	$2.93M	0.32%	-0.86%	-4.03%	-2.91%	-2.44%	-34.88%	-56.69%	-61.78%
91	USDD USDD	$1.00	$6.01M	---%	-0.01%	-0.05%	-0.06%	-0.02%	-0.08%	0.12%	-5.01%
92	MYX MYX Finance	$5.76	$17.10M	1.26%	-3.75%	6.11%	12.52%	89.35%	4,603.91%	---%	-69.74%
93	ALGO Algorand	$0.12	$30.93M	0.24%	2.08%	-5.55%	-8.91%	8.14%	-31.45%	-69.53%	-96.57%
94	KAS Kaspa	$0.040	$19.73M	0.38%	-0.84%	-11.46%	-14.32%	-9.94%	-48.27%	-68.86%	-80.64%
95	RENDER Render	$2.07	$114.99M	1.36%	1.39%	-5.99%	-5.30%	64.54%	-36.32%	-70.03%	-84.71%
96	RIVER River	$54.99	$52.56M	2.24%	15.53%	94.62%	272.05%	988.86%	---%	---%	-18.61%
97	ARB Arbitrum	$0.18	$90.11M	0.73%	-3.83%	-14.14%	-13.81%	-5.39%	-46.26%	-74.15%	-92.50%
98	FIL Filecoin	$1.34	$75.01M	0.46%	-0.96%	-13.95%	-10.98%	4.48%	-41.99%	-73.02%	-99.43%
100	TRUMP Official Trump	$4.88	$152.41M	0.33%	-1.21%	-9.00%	-8.87%	-0.65%	-43.44%	-87.11%	-93.36%
101	LBTC Lombard Staked BTC	$89,569.00	$3.08M	0.26%	-0.30%	-6.61%	-1.49%	2.39%	-17.93%	-13.15%	-28.94%
102	NIGHT Midnight	$0.057	$13.93M	0.45%	-4.63%	-10.82%	-22.12%	-22.74%	---%	---%	-51.78%
103	NEXO NEXO	$0.95	$8.95M	0.21%	1.50%	-3.18%	-1.27%	1.69%	-23.26%	-29.94%	-76.78%
104	VET VeChain	$0.010	$16.03M	0.43%	-1.67%	-10.91%	-11.96%	-0.69%	-50.98%	-78.22%	-96.33%
105	FLR Flare	$0.010	$7.46M	-0.38%	0.19%	-6.40%	-8.47%	-7.38%	-37.40%	-62.76%	-93.08%
106	IP Story	$2.46	$160.01M	0.83%	-0.25%	-6.66%	23.64%	67.14%	-19.58%	---%	-83.47%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko