Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$78,601.00	$21.43B	0.46%	1.35%	5.24%	10.17%	19.13%	-36.22%	-16.57%	-37.66%
2	ETH Ganhe Ethereum	$2,370.69	$9.29B	0.14%	2.32%	3.86%	7.11%	19.45%	-47.43%	31.01%	-52.07%
3	USDT Tether	$1.00	$109.92B	---%	---%	-0.01%	---%	0.10%	---%	-0.01%	-24.40%
4	XRP Ripple	$1.43	$1.17B	0.23%	0.66%	1.43%	7.28%	8.12%	-50.58%	-34.60%	-60.70%
5	BNB BNB	$636.94	$665.36M	0.12%	1.14%	2.54%	6.90%	4.34%	-51.51%	4.96%	-53.51%
6	USDC USDC	$1.00	$6.45B	---%	0.01%	0.01%	-0.01%	0.01%	0.02%	---%	-4.18%
7	SOL Solana	$87.02	$2.03B	0.16%	1.17%	2.52%	5.26%	5.22%	-61.86%	-41.49%	-70.33%
8	TRX TRON	$0.32	$341.15M	0.02%	-0.21%	-1.95%	0.46%	4.02%	-5.21%	28.12%	-24.97%
10	DOGE Dogecoin	$0.100	$972.80M	0.25%	1.50%	5.72%	8.77%	10.56%	-61.41%	-44.88%	-86.40%
11	WBT WhiteBIT Coin	$55.73	$36.86M	0.38%	1.52%	3.00%	6.77%	9.05%	25.89%	89.96%	-13.16%
12	USDS USDS	$1.00	$17.22M	---%	0.01%	-0.01%	-0.01%	0.03%	---%	---%	-13.22%
13	HYPE Hyperliquid	$42.10	$128.18M	-0.01%	1.58%	2.53%	2.31%	9.58%	-9.44%	135.66%	-29.00%
15	ADA Cardano	$0.25	$250.72M	-0.01%	1.13%	3.13%	5.56%	2.70%	-69.84%	-64.13%	-91.81%
16	BCH Bitcoin Cash	$455.11	$111.11M	0.24%	0.39%	3.52%	7.12%	-2.84%	-22.21%	27.81%	-87.98%
17	XMR Monero	$391.79	$114.21M	-0.62%	5.00%	12.29%	15.15%	20.04%	16.18%	71.20%	-50.89%
18	LINK Chainlink	$9.49	$187.90M	0.01%	1.59%	3.81%	7.60%	11.30%	-57.75%	-36.03%	-82.00%
19	ZEC Zcash	$356.97	$447.97M	-0.75%	-0.87%	17.37%	-2.46%	66.12%	106.19%	968.37%	-88.82%
20	CC Canton	$0.15	$5.26M	0.20%	-1.02%	0.83%	3.63%	6.73%	---%	---%	-22.73%
21	XLM Stellar	$0.17	$95.84M	0.30%	0.68%	1.15%	12.77%	2.26%	-55.92%	-40.80%	-80.40%
22	M MemeCore	$4.33	$13.32M	0.23%	-1.52%	26.72%	52.77%	98.45%	105.90%	---%	-10.14%
23	DAI Dai	$1.00	$15.75M	0.02%	0.02%	0.03%	0.16%	0.04%	-0.04%	-0.02%	-17.97%
24	USD1 USD1	$1.00	$512.94M	-0.04%	0.01%	-0.04%	0.12%	0.05%	0.01%	-0.03%	-2.44%
25	LTC Litecoin	$56.41	$225.52M	0.27%	0.65%	3.35%	4.68%	5.43%	-52.26%	-35.38%	-86.26%
26	AVAX Avalanche	$9.48	$158.40M	0.20%	1.50%	3.58%	3.85%	8.28%	-67.31%	-57.20%	-93.46%
27	HBAR Hedera	$0.093	$59.54M	0.17%	1.59%	4.83%	7.59%	3.88%	-57.91%	-51.58%	-83.73%
28	USDE Ethena USDe	$1.00	$172.42M	0.01%	0.01%	---%	-0.02%	0.06%	-0.09%	0.01%	-3.34%
29	SUI Sui	$0.95	$193.53M	0.25%	1.21%	1.35%	4.12%	8.19%	-73.12%	-72.83%	-82.26%
30	SHIB Shiba Inu	$0.0000062	$69.85M	0.25%	1.46%	4.48%	7.38%	7.74%	-49.54%	-55.80%	-92.76%
31	RAIN Rain	$0.0075	$14.31M	0.44%	6.21%	-1.28%	-6.25%	-10.16%	141.50%	---%	-31.23%
32	PYUSD PayPal USD	$1.00	$35.58M	-0.03%	---%	---%	-0.03%	-0.01%	-0.05%	-0.01%	-7.50%
33	TON Toncoin	$1.32	$95.34M	-0.03%	-0.03%	1.43%	-10.38%	7.95%	-52.46%	-60.26%	-84.05%
34	CRO Cronos	$0.070	$8.25M	0.26%	0.57%	1.74%	3.04%	-0.83%	-64.46%	-23.60%	-92.11%
36	XAUT Tether Gold	$4,678.76	$87.91M	-0.46%	-0.35%	-1.92%	-0.11%	4.29%	15.48%	41.08%	-15.00%
37	TAO Bittensor	$251.04	$109.07M	-0.10%	1.68%	3.26%	-4.23%	-21.79%	-25.50%	-28.17%	-66.82%
38	USDG Global Dollar	$1.00	$11.35M	---%	0.01%	0.02%	-0.01%	0.01%	0.03%	0.02%	-39.56%
39	WLFI World Liberty Financial	$0.075	$34.31M	-0.24%	---%	-3.60%	-5.15%	-22.42%	-59.86%	---%	-77.34%
41	PAXG Ganhe PAX Gold	$4,678.21	$53.39M	-0.51%	-0.38%	-1.92%	-0.32%	4.13%	15.35%	40.98%	-16.74%
42	MNT Mantle	$0.66	$31.63M	-0.02%	-0.20%	3.04%	-1.47%	-2.60%	-75.33%	-10.96%	-76.95%
43	DOT Polkadot	$1.27	$104.80M	-0.05%	1.89%	0.02%	1.95%	-1.32%	-69.92%	-70.29%	-97.70%
44	UNI Uniswap	$3.30	$102.34M	0.12%	1.40%	0.41%	8.03%	-2.51%	-58.93%	-43.06%	-92.66%
45	SKY Sky	$0.088	$20.64M	0.51%	4.77%	15.37%	19.67%	26.42%	29.49%	40.49%	-12.16%
46	PI Pi Network	$0.18	$31.19M	-0.77%	5.88%	6.87%	8.87%	5.69%	-24.15%	-71.96%	-93.87%
47	NEAR NEAR Protocol	$1.40	$109.08M	0.34%	-0.11%	3.60%	2.41%	18.83%	-53.21%	-46.38%	-93.16%
49	OKB OKB	$84.67	$11.05M	0.09%	0.45%	1.96%	2.11%	3.97%	-62.08%	60.50%	-63.02%
50	PEPE Pepe	$0.0000039	$231.37M	-0.31%	1.99%	5.85%	11.73%	18.97%	-59.13%	-56.89%	-86.05%
51	HTX HTX DAO	$0.0000018	$15.35M	-0.10%	-0.36%	-0.11%	1.70%	6.54%	-16.80%	1.55%	-51.85%
52	ASTER Aster	$0.66	$131.63M	0.21%	1.66%	-1.15%	-0.27%	0.11%	-66.26%	---%	-72.55%
53	RLUSD Ripple USD	$1.00	$31.06M	0.01%	---%	0.03%	---%	-0.01%	0.01%	0.04%	-6.79%
54	AAVE Aave	$96.53	$222.11M	-0.59%	2.48%	6.81%	5.60%	-1.77%	-66.07%	-43.24%	-85.39%
55	USDD USDD	$1.00	$1.92M	-0.08%	0.02%	0.04%	0.02%	0.12%	0.04%	0.01%	-4.77%
57	BGB Bitget Token	$1.98	$17.25M	-0.02%	1.07%	5.71%	3.79%	2.22%	-65.03%	-55.08%	-76.55%
58	ICP Internet Computer	$2.45	$26.77M	0.20%	0.79%	0.45%	0.47%	9.92%	-45.61%	-53.40%	-99.65%
59	ETC Ethereum Classic	$8.54	$32.22M	0.37%	1.16%	2.41%	4.64%	5.54%	-56.66%	-49.87%	-94.89%
62	ONDO Ondo	$0.27	$63.01M	-0.06%	3.23%	5.84%	9.66%	-1.30%	-70.87%	-72.88%	-87.46%
63	MORPHO Morpho	$1.98	$10.66M	0.32%	6.81%	1.28%	15.49%	33.04%	9.46%	56.13%	-52.56%
64	KCS KuCoin	$8.58	$5.39M	0.26%	2.37%	2.02%	3.17%	9.84%	-45.76%	-18.71%	-70.25%
65	GT Gate	$7.37	$1.49M	0.32%	0.20%	2.10%	11.22%	14.08%	-56.18%	-67.48%	-70.96%
66	ALGO Algorand	$0.12	$51.81M	1.17%	4.65%	16.71%	16.61%	48.23%	-46.26%	-47.23%	-96.62%
67	PUMP Pump.fun	$0.0018	$31.58M	-0.06%	0.63%	-2.42%	-3.30%	2.95%	-71.60%	---%	-80.03%
68	QNT Quant	$71.02	$7.13M	0.34%	0.71%	-3.52%	-7.22%	0.11%	-30.60%	-6.52%	-83.39%
71	U United Stables	$1.00	$15.26M	-0.01%	-0.02%	0.04%	0.12%	0.01%	---%	---%	-0.74%
72	ATOM Cosmos Hub	$2.01	$37.70M	0.37%	-0.33%	12.64%	15.50%	20.39%	-51.72%	-56.37%	-95.41%
73	POL POL (ex-MATIC)	$0.092	$28.53M	0.13%	0.72%	3.54%	12.00%	2.06%	-61.95%	-62.38%	-92.82%
74	ENA Ethena	$0.11	$78.95M	0.24%	2.39%	-4.98%	16.88%	22.11%	-80.98%	-69.46%	-92.78%
75	RENDER Render	$1.82	$44.52M	-0.23%	1.68%	3.71%	-4.16%	9.77%	-45.90%	-59.43%	-86.54%
76	KAS Kaspa	$0.034	$13.67M	---%	1.06%	-2.21%	5.25%	-1.84%	-55.28%	-65.94%	-83.66%
77	NEXO NEXO	$0.92	$5.19M	0.93%	1.15%	3.75%	5.67%	5.89%	-28.01%	-17.30%	-77.59%
78	WLD Worldcoin	$0.26	$51.75M	0.11%	1.30%	-0.22%	-11.10%	-0.19%	-79.68%	-77.78%	-97.78%
79	ARB Arbitrum	$0.13	$60.83M	-0.44%	0.99%	3.86%	15.60%	43.75%	-70.06%	-62.81%	-94.56%
80	APT Aptos	$0.99	$54.43M	0.16%	2.28%	6.43%	19.92%	0.96%	-81.03%	-82.38%	-95.04%
82	STABLE Stable	$0.034	$19.02M	0.52%	0.32%	30.96%	32.27%	29.26%	---%	---%	-19.32%
83	FIL Filecoin	$0.95	$56.53M	0.10%	1.04%	2.79%	8.13%	13.31%	-60.09%	-66.86%	-99.60%
84	JST JUST	$0.081	$23.60M	0.72%	1.92%	12.45%	-2.70%	35.68%	144.02%	148.92%	-58.17%
85	FLR Flare	$0.0079	$3.14M	-0.07%	0.76%	-1.51%	1.92%	3.18%	-66.23%	-52.05%	-94.72%
86	JUP Jupiter	$0.18	$30.34M	0.65%	7.23%	5.95%	14.12%	29.81%	-59.10%	-61.54%	-90.78%
87	DEXE DeXe	$13.80	$16.98M	0.64%	-0.25%	-11.24%	38.02%	87.49%	17.91%	5.54%	-57.42%
88	VET VeChain	$0.0074	$11.11M	0.17%	0.77%	4.97%	8.76%	10.78%	-67.55%	-72.66%	-97.37%
89	BDX Beldex	$0.080	$12.49M	-0.08%	-0.38%	0.88%	-0.16%	-3.72%	-1.97%	19.36%	-82.23%
90	TRUMP Official Trump	$2.62	$268.38M	-0.18%	2.23%	-6.62%	-6.77%	-12.45%	-65.68%	-83.06%	-96.43%
92	XDC XDC Network	$0.030	$13.55M	0.24%	-0.66%	1.63%	-1.45%	-3.64%	-59.48%	-60.04%	-84.52%
93	NIGHT Midnight	$0.036	$15.03M	-0.48%	-0.24%	-4.54%	-7.30%	-21.57%	---%	---%	-69.89%
95	USDTB USDtb	$1.00	$1.36M	-0.02%	0.04%	0.02%	0.02%	---%	0.05%	-0.01%	-5.37%
96	GHO GHO	$1.00	$2.91M	0.02%	0.01%	0.05%	-0.04%	0.05%	-0.01%	-0.01%	-2.96%
97	PENGU Pudgy Penguins	$0.0089	$190.78M	-0.86%	4.60%	25.96%	36.24%	37.09%	-72.76%	-3.37%	-86.90%
98	BONK Bonk	$0.0000063	$30.94M	0.13%	2.04%	4.75%	10.30%	10.19%	-68.55%	-65.48%	-89.14%
101	CHZ Chiliz	$0.050	$53.60M	-0.80%	1.67%	20.59%	36.00%	41.00%	17.44%	17.63%	-94.29%
102	CAKE PancakeSwap	$1.54	$16.63M	0.04%	2.23%	1.14%	4.49%	12.80%	-63.43%	-26.96%	-96.51%
103	TUSD TrueUSD	$1.00	$7.26M	---%	---%	0.09%	0.08%	0.27%	0.08%	0.17%	-38.22%
104	SIREN Siren	$0.68	$7.95M	-0.13%	-2.62%	0.52%	-15.60%	-12.39%	484.68%	901.82%	-81.30%
106	FET Artificial Superintelligence Alliance	$0.21	$41.05M	0.16%	2.10%	-0.94%	-10.24%	-7.51%	-61.78%	-72.68%	-93.87%
107	VIRTUAL Virtuals Protocol	$0.72	$46.02M	0.38%	2.61%	5.12%	9.61%	9.12%	-36.79%	-34.41%	-85.86%
108	DASH Dash	$36.43	$43.83M	-1.21%	0.75%	6.94%	-13.18%	14.67%	13.34%	61.79%	-97.56%
109	EURC EURC	$1.17	$11.37M	0.02%	-0.06%	-0.16%	0.21%	1.74%	0.69%	3.05%	-13.43%
110	EDGE edgeX	$1.26	$8.26M	-0.50%	-0.68%	-0.90%	40.55%	---%	---%	---%	-15.16%
111	VVV Venice Token	$9.55	$12.64M	0.51%	4.06%	5.16%	17.43%	63.49%	293.18%	211.29%	-57.66%
112	AERO Aerodrome Finance	$0.46	$61.19M	-0.43%	9.21%	23.04%	27.77%	44.99%	-57.66%	-27.57%	-80.11%
114	STX Stacks	$0.23	$5.70M	0.38%	2.37%	4.23%	8.48%	3.55%	-62.44%	-72.43%	-93.99%
115	SEI Sei	$0.063	$43.77M	-0.11%	3.14%	13.96%	15.71%	13.86%	-78.23%	-69.25%	-94.52%
116	FDUSD First Digital USD	$1.00	$139.01M	0.02%	0.06%	-0.06%	-0.03%	0.04%	0.15%	0.10%	-13.26%
118	XTZ Tezos	$0.37	$6.66M	0.22%	0.75%	3.15%	7.43%	5.51%	-46.29%	-34.38%	-95.94%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko