Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$62,778.00 $28.59B 0.36% 1.80% 0.52% -14.45% -22.35% -27.21% -42.54%
-50.21%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,647.86 $12.37B 0.03% 0.72% -7.20% -17.14% -27.97% -41.43% -40.53%
-66.68%
3
Tether (USDT)
USDT
Tether
$1.00 $50.02B ---% -0.02% 0.01% 0.07% -0.06% -0.05% -0.09%
-24.49%
4
BNB (BNB)
BNB
BNB
$599.20 $708.03M 0.24% 1.76% 0.75% -5.17% -9.59% -28.85% -10.25%
-56.26%
5
USDC (USDC)
USDC
USDC
$1.00 $13.47B 0.02% ---% 0.02% 0.03% ---% 0.01% 0.01%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.11 $1.87B 0.01% -0.71% -3.63% -13.59% -23.28% -45.22% -51.97%
-69.52%
7
Solana (SOL)
SOL
Solana
$65.22 $3.18B -0.04% 1.61% -4.74% -19.48% -31.29% -49.70% -60.33%
-77.76%
8
TRON (TRX)
TRX
TRON
$0.32 $443.90M -0.22% -0.59% -2.13% -8.32% -8.06% 16.90% 10.15%
-25.61%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $28.56M 0.02% -0.75% 2.37% -1.02% -0.52% -0.16% ---%
-2.34%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.085 $629.72M 0.36% 0.82% -3.19% -13.45% -22.52% -41.02% -57.42%
-88.41%
11
Hyperliquid (HYPE)
Hyperliquid
$56.16 $930.13M -0.11% -0.30% -16.03% -1.39% 37.43% 78.53% 36.03%
-25.60%
12
USDS (USDS)
USDS
$1.00 $110.14M ---% ---% -0.01% 0.01% -0.01% ---% 0.01%
-13.23%
14
Rain (RAIN)
Rain
$0.013 $47.12M -0.61% -0.40% -6.58% -7.85% 74.95% 262.32% ---%
-10.95%
15
Zcash (ZEC)
ZEC
Zcash
$424.59 $611.77M -0.40% 0.33% -21.01% -19.32% -22.99% -25.22% 760.59%
-86.70%
16
Monero (XMR)
XMR
Monero
$353.64 $143.67M 2.48% 11.27% 2.77% -4.07% -12.24% -9.94% 6.10%
-55.67%
17
Canton (CC)
CC
Canton
$0.17 $18.40M -0.05% 0.19% 11.61% 7.53% 3.76% 117.56% ---%
-13.48%
18
Stellar (XLM)
XLM
Stellar
$0.19 $203.36M -0.73% -0.45% -8.94% 5.43% 14.01% -21.40% -33.31%
-78.50%
19
Cardano (ADA)
ADA
Cardano
$0.16 $500.97M -0.05% 1.62% -13.10% -28.28% -39.92% -59.71% -76.93%
-94.66%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$51.42 $96.79M -0.28% 1.61% 11.31% -4.51% -13.34% -9.83% 63.93%
-19.63%
21
Chainlink (LINK)
LINK
Chainlink
$7.78 $277.48M 0.29% 0.51% -1.65% -12.16% -24.20% -37.78% -48.69%
-85.24%
22
Ethena USDe (USDE)
Ethena USDe
$1.00 $85.88M ---% -0.03% 0.02% 0.03% -0.05% 0.01% -0.18%
-3.39%
23
Toncoin (TON)
TON
Toncoin
$1.63 $181.73M -0.38% -2.22% -5.87% -7.88% -30.86% 8.35% -49.32%
-80.17%
24
USD1 (USD1)
USD1
$1.00 $1.21B ---% ---% ---% 0.11% -0.02% ---% -0.22%
-2.59%
25
Dai (DAI)
DAI
Dai
$1.00 $197.38M -0.01% -0.01% ---% ---% 0.01% -0.02% 0.02%
-17.98%
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$200.50 $172.58M 0.37% 1.38% -17.79% -33.35% -54.44% -63.38% -54.75%
-94.70%
27
MemeCore (M)
M
MemeCore
$2.86 $4.66M -1.06% -0.15% -15.51% -2.47% -11.77% 46.02% ---%
-40.61%
28
Hedera (HBAR)
Hedera
$0.078 $57.67M 0.15% -0.15% -6.23% -5.84% -17.61% -43.86% -56.19%
-86.23%
29
Litecoin (LTC)
LTC
Litecoin
$42.45 $228.52M 0.29% -0.33% -8.79% -16.15% -26.51% -48.88% -53.37%
-89.65%
30
Sui (SUI)
SUI
Sui
$0.75 $382.68M -0.11% -0.36% -2.59% -18.15% -39.74% -45.54% -78.41%
-86.04%
32
LAB (LAB)
LAB
LAB
$8.94 $41.91M 12.84% 2.90% -52.82% 99.12% 94.15% 9,905.97% ---%
-65.63%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $94.86M -0.01% 0.01% ---% ---% -0.01% ---% 0.05%
-7.48%
34
Avalanche (AVAX)
Avalanche
$6.55 $228.47M 0.54% 0.25% -14.20% -25.53% -33.74% -50.70% -70.17%
-95.48%
35
Shiba Inu (SHIB)
Shiba Inu
$0.0000047 $60.14M 0.57% 1.32% -4.17% -10.29% -26.46% -40.13% -63.97%
-94.49%
36
Cronos (CRO)
CRO
Cronos
$0.060 $8.32M 0.31% 0.20% -1.86% -8.68% -26.18% -43.78% -40.51%
-93.28%
37
Global Dollar (USDG)
Global Dollar
$1.00 $124.45M ---% 0.01% -0.03% 0.01% ---% 0.02% 0.01%
-39.56%
38
NEAR Protocol (NEAR)
NEAR Protocol
$2.01 $479.97M -1.00% -4.03% -16.43% -15.45% 29.31% 9.05% -22.48%
-90.09%
39
Audiera (BEAT)
Audiera
$9.05 $243.62M 3.62% 66.69% 534.32% 613.78% 1,438.36% 892.09% ---%
-0.71%
40
Tether Gold (XAUT)
Tether Gold
$4,068.78 $470.12M 0.25% -1.59% -9.14% -7.79% -13.41% 0.43% 21.88%
-26.12%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $3.17M 0.55% 1.01% -0.31% 0.30% -0.36% 2.46% 3.13%
-10.29%
43
Bittensor (TAO)
TAO
Bittensor
$207.93 $135.55M 0.57% -0.85% -2.49% -19.48% -33.67% -26.60% -50.02%
-72.53%
44
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $46.98M 0.73% 0.14% -1.87% -0.15% -12.48% -60.30% ---%
-82.21%
45
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,076.03 $216.27M 0.10% -1.48% -9.23% -6.96% -13.34% 0.51% 21.77%
-27.48%
46
Mantle (MNT)
MNT
Mantle
$0.54 $26.67M -0.08% 0.66% -2.17% -13.12% -20.33% -46.81% -20.02%
-81.11%
47
Worldcoin (WLD)
WLD
Worldcoin
$0.50 $626.84M 0.16% -2.88% 3.52% 67.58% 83.89% -18.33% -56.56%
-95.71%
48
Ondo (ONDO)
Ondo
$0.35 $105.11M 0.80% -0.61% -4.13% -3.63% -15.71% -26.46% -60.83%
-83.85%
49
Aster (ASTER)
Aster
$0.63 $122.34M 0.53% 0.48% -5.36% -5.57% -7.68% -44.32% ---%
-73.96%
50
Ripple USD (RLUSD)
Ripple USD
$1.00 $68.02M 0.01% ---% ---% 0.01% -0.02% 0.01% 0.01%
-6.80%
51
Polkadot (DOT)
DOT
Polkadot
$0.94 $97.83M 0.13% 0.06% -10.05% -20.39% -29.17% -59.54% -77.64%
-98.28%
52
Uniswap (UNI)
UNI
Uniswap
$2.49 $142.11M -0.41% 0.97% -4.93% -17.02% -33.75% -59.60% -69.49%
-94.43%
53
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $47.01M -0.32% -0.83% -1.58% -8.28% -13.60% 0.12% -13.88%
-54.56%
54
OKB (OKB)
OKB
OKB
$70.75 $9.74M -0.20% -0.02% -6.12% -18.16% -17.77% -32.38% 32.99%
-69.00%
55
Falcon USD (USDF)
Falcon USD
$0.99 $1.44M 0.01% ---% -0.03% 0.05% -0.44% -0.32% -0.52%
-7.44%
56
Pi Network (PI)
PI
Pi Network
$0.13 $8.97M -0.06% -0.49% -2.54% -12.04% -27.67% -47.88% -80.29%
-95.80%
57
Sky (SKY)
SKY
Sky
$0.057 $9.92M 0.31% 3.69% -13.40% -12.96% -24.22% 33.86% -35.40%
-43.10%
58
USDD (USDD)
USDD
$1.00 $13.44M -0.03% -0.08% 0.15% -0.09% -0.12% -0.09% -0.15%
-5.05%
59
BFUSD (BFUSD)
BFUSD
$1.00 $2.00M -0.01% -0.02% -0.01% 0.07% -0.06% -0.08% ---%
-0.81%
60
Morpho (MORPHO)
Morpho
$1.98 $31.51M 0.50% -2.90% 9.56% -4.38% -4.68% 32.30% 26.70%
-51.98%
61
Internet Computer (ICP)
ICP
Internet Computer
$2.29 $45.05M 0.22% 1.09% -15.70% -14.61% -30.28% -44.02% -62.51%
-99.67%
62
Bitget Token (BGB)
BGB
Bitget Token
$1.77 $13.50M 0.26% -0.02% -5.85% -10.58% -16.32% -50.02% -63.56%
-79.05%
63
Pepe (PEPE)
Pepe
$0.0000028 $194.40M 0.71% -0.04% -6.84% -16.96% -34.25% -33.75% -78.26%
-90.17%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.12 $30.09M 0.12% 1.95% -2.35% -12.44% -24.68% -47.82% -61.11%
-95.73%
65
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.94 $67.42M 0.97% 8.13% 7.75% -3.96% -4.64% -23.61% -56.96%
-95.55%
66
United Stables (U)
U
United Stables
$1.00 $4.83M ---% -0.01% 0.02% 0.01% 0.01% ---% ---%
-0.80%
67
USDtb (USDTB)
USDtb
$1.00 $14.12M 0.03% 0.05% 0.03% -0.02% 0.03% 0.03% -0.02%
-5.44%
70
Aave (AAVE)
AAVE
Aave
$62.81 $172.24M 0.58% 1.63% -12.75% -22.01% -35.88% -61.54% -79.60%
-90.49%
71
DeXe (DEXE)
DeXe
$20.14 $33.68M -0.37% 8.98% 7.62% 22.13% 57.63% 342.42% 118.59%
-37.51%
72
Quant (QNT)
QNT
Quant
$64.21 $14.41M 0.13% -1.87% -7.57% -8.59% -10.01% -16.19% -46.72%
-84.99%
74
KuCoin (KCS)
KCS
KuCoin
$6.66 $2.44M -0.40% 2.44% -2.36% -14.23% -20.97% -42.21% -41.40%
-76.88%
76
Kaspa (KAS)
KAS
Kaspa
$0.030 $11.65M 0.35% -2.82% 5.13% -1.43% -20.84% -21.75% -65.14%
-85.33%
77
NEXO (NEXO)
NEXO
$0.81 $10.02M 0.23% 3.08% 5.47% -0.22% -11.29% -13.60% -35.71%
-80.01%
78
Render (RENDER)
Render
$1.55 $55.74M -0.36% -1.37% -16.33% -21.33% -18.39% -9.80% -60.91%
-88.46%
79
​​Stable (STABLE)
​​Stable
$0.034 $13.71M -0.13% -2.50% -7.91% -11.00% -12.93% ---% ---%
-20.07%
80
Algorand (ALGO)
Algorand
$0.088 $36.29M -0.28% -2.72% -14.37% -16.78% -28.76% -36.18% -57.49%
-97.52%
81
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.073 $38.71M -0.09% -2.95% -19.44% -16.44% -28.06% -45.96% -66.86%
-94.34%
82
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.71 $16.73M -0.27% 1.89% 8.19% 63.13% 84.33% 708.99% ---%
-20.59%
83
Ethena (ENA)
ENA
Ethena
$0.075 $192.03M 0.24% -4.58% -21.70% -13.82% -38.87% -68.35% -78.64%
-95.02%
84
Gate (GT)
GT
Gate
$6.46 $3.47M 0.41% 2.18% -1.47% -4.19% -11.88% -35.26% -64.98%
-74.54%
86
JUST (JST)
JST
JUST
$0.076 $28.92M -1.18% -3.48% 0.79% -19.73% -14.85% 103.48% 113.63%
-60.54%
87
Venice Token (VVV)
VVV
Venice Token
$13.38 $42.71M 0.13% -3.05% -23.64% -14.32% -19.10% 1,241.62% 266.47%
-40.54%
88
XDC Network (XDC)
XDC
XDC Network
$0.031 $10.72M -0.62% -0.10% 3.67% 0.28% -6.43% -40.26% -54.52%
-83.97%
89
Beldex (BDX)
BDX
Beldex
$0.079 $11.22M 0.10% -1.36% -1.07% 1.18% -0.86% 0.05% 28.47%
-82.44%
90
GHO (GHO)
GHO
GHO
$1.00 $1.25M -0.02% -0.05% -0.08% 0.01% -0.08% ---% 0.01%
-3.03%
91
Flare (FLR)
FLR
Flare
$0.0070 $2.22M -0.07% -0.07% -1.71% -10.90% -20.35% -46.68% -62.47%
-95.36%
92
Filecoin (FIL)
FIL
Filecoin
$0.75 $84.33M 0.23% -0.60% -11.43% -21.15% -31.93% -54.39% -72.15%
-99.68%
94
Midnight (NIGHT)
Midnight
$0.034 $22.57M 0.26% 9.84% -7.43% -2.01% -5.58% ---% ---%
-71.18%
96
YLDS (YLDS)
YLDS
$1.00 $9.03M ---% 0.02% 0.02% 0.04% -0.01% 0.05% ---%
-0.12%
97
Injective (INJ)
INJ
Injective
$5.25 $97.60M 0.93% 2.29% -11.63% -1.61% 11.02% -3.27% -60.82%
-89.99%
98
Aptos (APT)
APT
Aptos
$0.63 $54.98M 0.44% -2.79% -17.54% -32.50% -41.91% -73.01% -87.59%
-96.82%
100
Jupiter (JUP)
JUP
Jupiter
$0.16 $20.27M 1.49% 2.47% -10.97% -12.39% -33.09% -33.28% -68.48%
-92.23%
101
USX (USX)
USX
USX
$1.00 $10.15M ---% 0.01% -0.01% 0.03% -0.06% -0.08% ---%
-3.73%
103
Arbitrum (ARB)
ARB
Arbitrum
$0.081 $65.13M 0.10% 1.31% -10.81% -21.20% -41.35% -59.90% -79.88%
-96.62%
104
Pump.fun (PUMP)
Pump.fun
$0.0014 $45.65M 0.25% -3.23% -14.63% -13.63% -28.94% -45.93% ---%
-83.83%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $19.04M 0.08% -0.06% 0.05% 0.07% -0.05% 0.28% 0.55%
-38.31%
107
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.30 $29.94M 0.34% 0.02% 6.57% -1.86% -16.07% -42.35% -48.50%
-97.03%
108
Dash (DASH)
DASH
Dash
$34.89 $53.91M -0.34% 0.27% 1.10% -10.50% -23.76% -43.48% 57.49%
-97.66%
109
EURC (EURC)
EURC
$1.15 $36.94M 0.02% -0.25% -0.97% -0.75% -1.88% 0.29% 0.78%
-14.77%
110
Siren (SIREN)
Siren
$0.60 $24.08M -1.75% -21.09% -15.56% 28.46% -49.85% 833.50% 306.42%
-83.46%
111
Kite (KITE)
Kite
$0.18 $40.81M 0.10% 3.06% 3.30% -7.97% -1.92% 87.63% ---%
-42.27%
112
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.19 $81.29M -0.79% -5.24% -15.83% -15.11% -18.20% -35.21% -76.79%
-94.58%
113
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0067 $96.25M 0.04% -0.05% -1.19% -14.89% -33.04% -35.10% -42.07%
-90.25%
Last update 5 minutes ago
Source of data: CoinGecko