Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,117.00	$47.04B	-0.76%	0.22%	-2.88%	-2.14%	-25.60%	-41.55%	-30.72%	-46.77%
2	ETH Ganhe Ethereum	$1,943.55	$21.12B	-1.04%	0.15%	-5.99%	-1.76%	-35.22%	-46.71%	-28.37%	-60.70%
3	USDT Tether	$1.00	$74.29B	---%	---%	0.03%	0.02%	0.07%	-0.02%	-0.03%	-24.44%
4	XRP Ripple	$1.42	$2.47B	-1.09%	0.35%	0.80%	-6.70%	-27.58%	-53.33%	-47.12%	-61.19%
5	BNB BNB	$617.00	$1.02B	-0.27%	2.17%	1.19%	-5.20%	-30.83%	-18.83%	-4.72%	-54.96%
6	USDC USDC	$1.00	$4.18B	---%	-0.01%	---%	---%	0.01%	0.01%	---%	-14.73%
7	SOL Solana	$83.55	$3.92B	-1.23%	2.64%	-0.98%	-1.04%	-35.84%	-49.53%	-51.31%	-71.51%
8	TRX TRON	$0.29	$758.23M	-0.36%	0.95%	2.11%	4.81%	-4.63%	-14.18%	17.69%	-33.89%
9	DOGE Dogecoin	$0.099	$1.07B	-2.20%	1.72%	3.01%	3.13%	-21.26%	-51.25%	-60.40%	-86.41%
10	FIGR_HELOC Figure Heloc	$1.03	$94.77M	0.10%	0.23%	-1.02%	-0.15%	-0.21%	---%	---%	-24.87%
11	BCH Bitcoin Cash	$558.30	$425.89M	-0.91%	0.61%	2.22%	13.46%	-5.44%	-3.02%	74.12%	-85.25%
12	WBT WhiteBIT Coin	$50.18	$60.23M	-0.62%	0.13%	-3.53%	-2.87%	-7.66%	16.48%	83.70%	-21.09%
13	ADA Cardano	$0.28	$431.46M	-2.68%	4.08%	3.31%	3.43%	-21.85%	-62.06%	-64.00%	-90.84%
14	USDS USDS	$1.00	$10.21M	---%	-0.01%	-0.06%	0.01%	0.03%	0.03%	-0.04%	-5.43%
15	LEO LEO Token	$8.69	$3.37M	-0.20%	0.07%	3.49%	19.49%	-1.12%	-3.23%	-10.22%	-14.25%
16	HYPE Hyperliquid	$29.72	$221.06M	-1.49%	4.45%	-5.74%	-8.48%	38.77%	-22.28%	22.48%	-49.88%
17	LINK Chainlink	$8.77	$307.45M	-1.27%	3.16%	-0.94%	-0.35%	-29.41%	-48.10%	-50.99%	-83.36%
18	USDE Ethena USDe	$1.00	$106.39M	-0.01%	-0.03%	0.03%	-0.02%	-0.04%	-0.18%	-0.06%	-3.38%
19	XMR Monero	$331.56	$75.57M	-0.80%	0.06%	-4.29%	4.27%	-35.69%	6.91%	42.92%	-58.44%
20	CC Canton	$0.16	$10.13M	1.96%	2.37%	-1.15%	-7.06%	9.01%	---%	---%	-16.56%
21	XLM Stellar	$0.16	$95.79M	-1.85%	1.34%	-2.55%	-2.66%	-22.01%	-60.70%	-52.89%	-81.36%
22	USD1 USD1	$1.00	$1.84B	-0.03%	-0.01%	-0.04%	-0.05%	0.01%	-0.07%	---%	-2.50%
23	RAIN Rain	$0.0095	$30.80M	-0.68%	-3.19%	-7.65%	1.97%	4.21%	---%	---%	-12.37%
24	ZEC Zcash	$257.66	$300.35M	-1.71%	-1.55%	0.21%	7.46%	-28.68%	599.00%	597.25%	-91.93%
25	HBAR Hedera	$0.099	$83.87M	-1.68%	2.72%	4.74%	9.49%	-10.06%	-60.22%	-54.19%	-82.35%
26	LTC Litecoin	$54.56	$341.99M	-1.14%	4.34%	0.47%	0.37%	-21.05%	-53.82%	-57.32%	-86.58%
27	DAI Dai	$1.00	$78.29M	0.09%	0.04%	0.08%	0.36%	0.11%	0.03%	0.02%	-17.94%
28	PYUSD PayPal USD	$1.00	$136.57M	0.03%	---%	-0.06%	0.05%	0.02%	0.06%	0.01%	-2.05%
29	AVAX Avalanche	$9.05	$297.72M	-1.60%	2.18%	-1.58%	0.25%	-26.89%	-59.57%	-62.73%	-93.70%
30	SHIB Shiba Inu	$0.0000063	$163.58M	-2.34%	2.22%	-0.15%	2.75%	-18.03%	-48.58%	-58.64%	-92.65%
31	SUI Sui	$0.95	$542.71M	-2.37%	3.63%	-2.73%	-3.28%	-37.42%	-72.91%	-71.17%	-82.27%
32	TON Toncoin	$1.35	$98.12M	-1.52%	-1.18%	-7.14%	1.40%	-12.65%	-59.96%	-62.18%	-83.47%
33	CRO Cronos	$0.078	$12.25M	-1.09%	-0.41%	-0.59%	-2.25%	-13.71%	-43.80%	-8.64%	-91.84%
34	WLFI World Liberty Financial	$0.12	$113.67M	-0.18%	-1.29%	10.98%	3.70%	-31.58%	---%	---%	-64.91%
35	XAUT Tether Gold	$5,048.10	$314.68M	0.27%	1.41%	1.12%	3.50%	4.12%	49.74%	71.69%	-9.82%
36	M MemeCore	$1.36	$10.11M	0.62%	0.28%	-2.70%	-15.60%	-16.80%	140.03%	---%	-54.07%
37	PAXG Ganhe PAX Gold	$5,077.95	$423.32M	0.30%	1.46%	1.20%	2.74%	4.65%	50.38%	71.77%	-9.67%
38	DOT Polkadot	$1.33	$112.51M	-2.00%	3.57%	-0.02%	-1.56%	-32.51%	-64.04%	-73.05%	-97.55%
39	UNI Uniswap	$3.41	$193.06M	-1.53%	1.21%	0.33%	-3.61%	-31.36%	-65.82%	-62.13%	-92.31%
40	MNT Mantle	$0.62	$25.79M	-0.39%	0.72%	-1.76%	-4.32%	-28.43%	-27.15%	-39.25%	-78.08%
42	PEPE Pepe	$0.0000042	$315.68M	-2.49%	1.10%	13.02%	11.82%	-17.89%	-59.87%	-54.72%	-84.90%
43	AAVE Aave	$116.00	$411.07M	-1.94%	-5.59%	-2.30%	5.29%	-24.85%	-56.29%	-54.32%	-82.15%
44	ASTER Aster	$0.71	$131.94M	-1.00%	1.96%	-2.08%	32.57%	15.64%	---%	---%	-70.55%
46	TAO Bittensor	$178.88	$106.74M	-2.31%	1.09%	9.54%	3.33%	-25.70%	-49.93%	-59.93%	-75.98%
47	OKB OKB	$79.09	$13.76M	-0.71%	1.06%	2.46%	8.56%	-24.85%	69.84%	60.85%	-68.85%
48	BGB Bitget Token	$2.34	$20.08M	-0.08%	0.66%	-1.86%	-12.62%	-35.50%	-46.40%	-47.86%	-72.35%
49	USDG Global Dollar	$1.00	$24.13M	-0.02%	-0.01%	-0.03%	---%	0.01%	0.01%	0.03%	-39.56%
51	PI Pi Network	$0.17	$21.04M	-1.39%	-5.80%	14.98%	16.42%	-3.55%	-51.65%	-80.85%	-94.15%
52	RLUSD Ripple USD	$1.00	$86.17M	---%	-0.02%	-0.06%	-0.02%	-0.01%	-0.06%	0.02%	-6.80%
53	HTX HTX DAO	$0.0000017	$23.59M	-0.94%	-0.06%	-0.66%	4.91%	-3.87%	-21.36%	-9.02%	-54.92%
54	SKY Sky	$0.063	$8.67M	0.08%	0.76%	-9.60%	2.51%	-0.42%	-22.57%	22.20%	-37.02%
55	ETC Ethereum Classic	$8.50	$50.91M	-1.84%	3.49%	1.19%	-1.79%	-27.63%	-58.61%	-59.00%	-94.83%
56	NEAR NEAR Protocol	$1.03	$128.97M	-1.45%	3.44%	1.68%	-3.41%	-31.77%	-59.35%	-68.62%	-94.91%
57	BFUSD BFUSD	$1.00	$4.84M	-0.01%	-0.01%	-0.01%	-0.05%	0.01%	---%	---%	-0.80%
58	ONDO Ondo	$0.27	$43.93M	-2.21%	1.84%	2.04%	3.78%	-22.02%	-71.82%	-78.27%	-87.61%
59	PUMP Pump.fun	$0.0021	$80.22M	-2.25%	2.22%	3.15%	0.68%	-19.58%	-29.03%	---%	-76.38%
61	ICP Internet Computer	$2.14	$49.46M	-0.87%	-1.89%	-10.34%	-13.06%	-42.11%	-58.99%	-68.97%	-99.69%
62	ATOM Cosmos Hub	$2.36	$52.34M	-0.19%	2.31%	13.21%	19.53%	-1.26%	-44.61%	-51.16%	-94.64%
63	GT Gate	$7.13	$2.34M	-0.67%	0.91%	0.76%	4.25%	-27.23%	-57.94%	-68.40%	-72.30%
64	POL POL (ex-MATIC)	$0.10	$65.40M	-2.23%	0.01%	6.67%	8.82%	-24.80%	-49.34%	-65.05%	-91.76%
65	WLD Worldcoin	$0.39	$78.71M	-1.61%	3.89%	-1.57%	-3.19%	-19.94%	-60.89%	-66.15%	-96.65%
66	KCS KuCoin	$8.35	$2.52M	-0.44%	0.12%	-1.34%	2.43%	-21.76%	-21.32%	-30.42%	-70.83%
68	NIGHT Midnight	$0.060	$20.49M	-2.15%	-1.21%	4.57%	20.79%	-2.94%	---%	---%	-48.82%
69	QNT Quant	$66.23	$10.35M	-1.30%	-0.02%	-2.42%	0.97%	-15.00%	-40.74%	-31.65%	-84.33%
70	ENA Ethena	$0.11	$119.85M	-2.47%	1.27%	-7.51%	-11.09%	-37.03%	-82.27%	-72.53%	-92.65%
71	NEXO NEXO	$0.88	$8.39M	0.15%	3.12%	3.35%	13.48%	-5.51%	-34.03%	-34.31%	-78.34%
72	KAS Kaspa	$0.031	$15.03M	-1.47%	2.93%	-4.04%	-0.08%	-23.87%	-65.10%	-70.34%	-84.96%
73	MORPHO Morpho	$1.52	$32.89M	-1.29%	10.06%	27.55%	26.56%	30.72%	-16.40%	-32.19%	-63.44%
74	USDTB USDtb	$1.00	$2.79M	-0.03%	-0.11%	-0.15%	-0.21%	-0.05%	-0.09%	-0.19%	-5.53%
75	TRUMP Official Trump	$3.50	$252.95M	-1.40%	1.61%	3.14%	1.00%	-29.06%	-60.64%	-79.04%	-95.18%
76	ALGO Algorand	$0.090	$31.67M	-1.22%	2.06%	-5.34%	-8.11%	-26.25%	-63.40%	-65.69%	-97.45%
77	FLR Flare	$0.0094	$3.37M	-0.83%	1.09%	-1.79%	-7.65%	-7.60%	-60.87%	-53.18%	-93.74%
79	RENDER Render	$1.49	$73.59M	-2.03%	7.70%	9.87%	6.52%	-30.11%	-58.84%	-64.86%	-88.83%
80	USDD USDD	$1.00	$17.68M	-0.01%	---%	---%	-0.01%	0.04%	-0.01%	-0.16%	-4.95%
82	FIL Filecoin	$0.94	$79.93M	-1.24%	3.37%	1.23%	-0.49%	-30.33%	-60.56%	-72.60%	-99.60%
85	XDC XDC Network	$0.035	$17.96M	0.07%	-0.45%	-5.25%	-7.74%	-13.13%	-63.70%	-60.77%	-81.91%
86	APT Aptos	$0.87	$54.18M	-2.16%	1.59%	-7.39%	-21.94%	-45.14%	-79.79%	-86.00%	-95.58%
87	VET VeChain	$0.0078	$16.73M	-1.88%	1.40%	-3.44%	-3.23%	-25.78%	-66.48%	-75.74%	-97.18%
88	BDX Beldex	$0.080	$12.09M	-0.10%	-0.12%	-0.61%	-0.14%	-6.56%	7.88%	7.09%	-82.15%
91	ARB Arbitrum	$0.095	$149.02M	-2.06%	-3.85%	-17.34%	-17.69%	-47.67%	-76.12%	-80.04%	-95.96%
92	BONK Bonk	$0.0000063	$51.19M	-1.86%	2.76%	0.64%	-4.20%	-31.90%	-76.24%	-59.90%	-89.09%
93	STABLE Stable	$0.030	$25.11M	-1.04%	3.04%	20.31%	59.45%	64.73%	---%	---%	-10.86%
94	GHO GHO	$1.00	$19.43M	-0.02%	-0.06%	-0.07%	-0.06%	0.01%	0.04%	0.01%	-2.94%
95	JUP Jupiter	$0.16	$29.46M	-1.58%	3.91%	4.50%	-5.70%	-17.91%	-66.73%	-79.37%	-92.04%
97	KITE Kite	$0.28	$156.52M	-0.46%	19.48%	26.79%	87.41%	149.30%	---%	---%	-1.03%
98	TUSD TrueUSD	$1.00	$11.49M	-0.01%	0.07%	0.15%	0.11%	0.05%	0.28%	0.28%	-38.21%
99	PIPPIN pippin	$0.49	$37.04M	-2.90%	-3.53%	-9.47%	143.88%	23.73%	2,753.41%	2,159.83%	-35.36%
100	USDAI USDai	$1.00	$19.34M	---%	0.01%	-0.01%	-0.03%	0.02%	-0.01%	---%	-15.84%
101	SEI Sei	$0.071	$36.24M	-1.43%	1.22%	-6.84%	-9.47%	-34.57%	-76.26%	-72.01%	-93.73%
102	FTN Fasttoken	$1.09	$10.62M	-0.29%	-0.11%	-0.28%	-0.32%	-0.10%	-76.31%	-72.50%	-76.45%
103	EURC EURC	$1.18	$25.68M	-0.15%	0.07%	-0.79%	-0.21%	0.57%	1.73%	12.50%	-12.91%
104	STX Stacks	$0.25	$12.83M	-0.86%	2.48%	-8.63%	-8.22%	-17.23%	-63.80%	-72.30%	-93.36%
105	PENGU Pudgy Penguins	$0.0068	$103.67M	-2.79%	3.01%	4.66%	2.35%	-32.95%	-80.92%	-16.90%	-89.91%
106	VIRTUAL Virtuals Protocol	$0.64	$84.62M	-0.96%	4.21%	7.40%	10.00%	-24.43%	-48.21%	-36.46%	-87.19%
107	CAKE PancakeSwap	$1.28	$33.38M	-0.62%	1.62%	0.56%	-7.24%	-34.03%	-51.43%	-46.81%	-97.08%
108	DASH Dash	$33.30	$84.98M	-1.16%	-4.26%	-9.42%	-11.57%	-51.00%	57.51%	24.68%	-97.74%
109	XTZ Tezos	$0.39	$13.48M	-1.24%	2.70%	-4.80%	-11.90%	-33.29%	-50.31%	-55.17%	-95.71%
110	DCR Decred	$23.75	$2.37M	-0.67%	6.09%	-2.42%	5.82%	17.83%	42.42%	77.64%	-90.40%
111	IP Story	$1.12	$44.68M	0.17%	2.07%	-2.42%	-16.33%	-52.98%	-81.08%	-65.71%	-92.36%
112	FDUSD First Digital USD	$1.00	$61.27M	---%	0.05%	---%	-0.05%	0.05%	-0.01%	0.14%	-13.24%

Last update 52 seconds ago

< Previous Next >

Source of data: CoinGecko