Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,557.00	$44.50B	-0.08%	-0.97%	-0.42%	2.13%	-24.28%	-44.63%	-21.22%	-46.42%
2	ETH Ganhe Ethereum	$2,033.04	$21.91B	0.02%	-1.47%	3.85%	5.17%	-32.48%	-52.75%	-13.12%	-58.90%
3	USDT Tether	$1.00	$70.82B	---%	---%	0.05%	0.08%	0.13%	0.02%	0.11%	-24.42%
4	XRP Ripple	$1.41	$3.22B	0.37%	-1.80%	-0.54%	4.16%	-26.46%	-56.86%	-36.17%	-61.28%
5	BNB BNB	$626.50	$2.14B	-0.49%	-0.24%	2.42%	4.96%	-30.64%	-23.67%	1.74%	-54.27%
6	USDC USDC	$1.00	$3.86B	0.01%	0.01%	0.01%	0.01%	0.04%	0.02%	0.01%	-14.73%
7	SOL Solana	$87.17	$3.96B	0.17%	-0.64%	4.60%	11.15%	-31.13%	-52.94%	-37.44%	-70.28%
8	TRX TRON	$0.28	$397.71M	0.04%	-0.65%	0.43%	2.44%	-2.83%	-16.37%	24.76%	-33.95%
9	DOGE Dogecoin	$0.098	$1.12B	0.12%	-1.62%	-0.83%	6.59%	-21.37%	-58.75%	-52.57%	-86.55%
10	FIGR_HELOC Figure Heloc	$1.02	$24.21M	---%	-1.41%	-1.15%	-2.26%	-1.78%	---%	---%	-25.74%
11	WBT WhiteBIT Coin	$50.43	$74.92M	-0.05%	-1.07%	-0.96%	0.92%	-7.12%	9.61%	91.00%	-21.28%
12	ADA Cardano	$0.29	$609.43M	-0.09%	-1.16%	6.19%	11.67%	-18.64%	-64.56%	-56.01%	-90.56%
13	USDS USDS	$1.00	$28.21M	-0.07%	0.02%	0.02%	0.08%	0.06%	0.13%	-0.04%	-5.43%
14	BCH Bitcoin Cash	$480.02	$289.55M	-0.07%	-4.29%	-14.77%	-6.02%	-19.33%	-16.83%	61.43%	-87.32%
16	HYPE Hyperliquid	$29.11	$258.61M	0.86%	2.45%	-1.25%	-4.85%	-13.52%	-37.27%	41.24%	-50.91%
17	CC Canton	$0.17	$34.87M	-0.96%	-0.63%	10.38%	8.75%	7.12%	---%	---%	-10.14%
18	LINK Chainlink	$9.17	$381.72M	0.28%	-1.02%	6.15%	9.91%	-22.91%	-58.64%	-40.06%	-82.59%
19	XMR Monero	$349.77	$95.44M	-0.67%	0.53%	4.71%	4.93%	-26.86%	29.46%	62.23%	-56.15%
20	USDE Ethena USDe	$1.00	$132.01M	0.02%	0.03%	0.06%	0.13%	0.07%	-0.07%	0.02%	-3.30%
21	XLM Stellar	$0.17	$105.90M	0.49%	1.61%	2.75%	6.48%	-20.60%	-63.75%	-43.03%	-81.10%
22	USD1 USD1	$1.00	$3.96B	0.05%	---%	0.12%	0.05%	0.04%	0.02%	---%	-2.44%
23	HBAR Hedera	$0.10	$113.49M	0.66%	2.65%	6.48%	13.89%	-2.74%	-60.59%	-47.42%	-81.58%
24	RAIN Rain	$0.0093	$29.76M	-0.18%	-1.94%	-6.51%	-5.80%	-4.51%	---%	---%	-14.58%
25	LTC Litecoin	$55.83	$324.63M	0.10%	-1.15%	4.52%	6.09%	-20.06%	-55.00%	-56.16%	-86.38%
26	DAI Dai	$1.00	$48.78M	0.03%	---%	0.11%	0.04%	0.06%	0.03%	0.03%	-17.96%
27	PYUSD PayPal USD	$1.00	$111.30M	-0.03%	---%	0.03%	0.02%	0.04%	---%	0.03%	-2.03%
28	AVAX Avalanche	$9.39	$351.91M	-0.37%	0.10%	3.49%	6.60%	-22.61%	-61.68%	-58.20%	-93.52%
29	ZEC Zcash	$238.55	$249.12M	-0.80%	-4.65%	-9.82%	3.60%	-39.31%	494.26%	544.49%	-92.53%
30	SUI Sui	$0.95	$698.86M	-0.26%	-1.08%	0.47%	4.17%	-34.09%	-76.04%	-67.71%	-82.31%
31	SHIB Shiba Inu	$0.0000060	$162.78M	0.24%	-2.05%	-3.73%	0.90%	-22.50%	-56.21%	-58.53%	-93.01%
32	TON Toncoin	$1.31	$119.78M	0.55%	1.83%	-4.22%	-5.72%	-14.02%	-61.50%	-62.29%	-84.14%
33	CRO Cronos	$0.078	$11.74M	-0.13%	-0.11%	-0.13%	2.14%	-14.37%	-54.01%	3.71%	-91.91%
34	WLFI World Liberty Financial	$0.11	$83.76M	-0.23%	0.41%	-1.38%	12.60%	-29.52%	---%	---%	-65.32%
35	XAUT Tether Gold	$5,168.90	$254.18M	-0.16%	0.16%	3.55%	4.92%	-1.80%	53.28%	78.72%	-7.69%
36	DOT Polkadot	$1.61	$415.44M	0.93%	-0.20%	24.24%	28.07%	-13.37%	-60.82%	-67.11%	-97.07%
37	M MemeCore	$1.44	$9.36M	0.34%	5.94%	8.14%	0.53%	-8.02%	213.54%	---%	-51.47%
38	UNI Uniswap	$3.88	$265.79M	-0.31%	-3.00%	14.16%	18.57%	-18.61%	-65.28%	-51.91%	-91.34%
39	PAXG Ganhe PAX Gold	$5,196.65	$242.47M	-0.19%	0.02%	3.28%	4.87%	-1.61%	54.14%	78.75%	-7.50%
40	MNT Mantle	$0.64	$60.60M	-0.31%	5.85%	3.23%	5.89%	-28.00%	-38.43%	-15.16%	-77.41%
43	AAVE Aave	$118.69	$361.97M	0.05%	2.92%	-4.52%	7.62%	-24.33%	-61.53%	-42.41%	-82.05%
44	TAO Bittensor	$186.45	$99.58M	-0.54%	0.24%	6.17%	21.62%	-21.38%	-52.72%	-48.83%	-75.35%
45	USDF Falcon USD	$1.00	$2.01M	0.02%	---%	0.02%	0.08%	0.24%	-0.24%	-0.21%	-7.18%
46	ASTER Aster	$0.70	$127.39M	-0.46%	-1.29%	-1.15%	-0.59%	3.21%	---%	---%	-70.97%
47	USDG Global Dollar	$1.00	$116.94M	0.01%	---%	0.04%	0.05%	0.04%	0.01%	-0.04%	-39.55%
48	OKB OKB	$78.10	$21.88M	-0.11%	-0.13%	-1.72%	4.89%	-26.32%	66.46%	72.62%	-69.46%
49	PEPE Pepe	$0.0000039	$491.57M	0.07%	-4.22%	-8.27%	5.92%	-23.53%	-68.33%	-54.13%	-86.19%
50	PI Pi Network	$0.17	$13.12M	0.47%	0.58%	-3.41%	24.01%	-2.23%	-58.30%	-93.95%	-94.31%
51	SKY Sky	$0.068	$9.62M	-0.10%	-2.71%	6.67%	4.12%	5.32%	-22.13%	-3.23%	-31.97%
52	RLUSD Ripple USD	$1.00	$113.23M	-0.01%	-0.01%	---%	---%	0.01%	0.03%	-0.10%	-6.79%
53	BGB Bitget Token	$2.23	$14.84M	-0.30%	-1.03%	-5.13%	-4.86%	-37.91%	-50.38%	-45.29%	-73.58%
54	HTX HTX DAO	$0.0000016	$45.64M	0.05%	-0.54%	-4.66%	-4.91%	-7.39%	-27.07%	-6.25%	-56.87%
55	NEAR NEAR Protocol	$1.14	$192.13M	0.07%	0.42%	12.34%	15.87%	-23.23%	-59.38%	-62.91%	-94.42%
56	ICP Internet Computer	$2.60	$107.47M	-3.08%	7.59%	19.76%	13.63%	-20.56%	-54.48%	-60.27%	-99.63%
57	ETC Ethereum Classic	$8.99	$66.85M	0.30%	-0.26%	8.22%	10.30%	-22.09%	-61.68%	-52.64%	-94.62%
58	BFUSD BFUSD	$1.00	$3.23M	---%	0.01%	0.07%	0.06%	0.10%	---%	---%	-0.75%
59	ONDO Ondo	$0.27	$49.65M	0.13%	-0.62%	2.30%	9.05%	-20.70%	-74.20%	-72.91%	-87.40%
60	POL POL (ex-MATIC)	$0.11	$75.43M	0.49%	2.42%	8.72%	19.62%	-3.40%	-53.47%	-58.80%	-91.09%
61	WLD Worldcoin	$0.41	$74.52M	-0.02%	-0.63%	6.81%	7.10%	-12.44%	-62.82%	-64.36%	-96.54%
62	KCS KuCoin	$8.72	$2.24M	-0.15%	0.72%	3.78%	8.35%	-20.12%	-27.21%	-27.14%	-69.71%
64	GT Gate	$7.11	$2.83M	-0.32%	-0.13%	-0.75%	2.30%	-28.62%	-57.99%	-66.86%	-72.53%
65	PUMP Pump.fun	$0.0019	$121.61M	0.98%	3.76%	-9.94%	-0.29%	-40.22%	-44.18%	---%	-78.48%
66	MORPHO Morpho	$1.87	$32.50M	-0.31%	0.36%	29.62%	66.94%	55.19%	-13.73%	-10.09%	-55.30%
67	NIGHT Midnight	$0.060	$8.93M	-0.26%	-0.13%	-5.54%	20.55%	1.33%	---%	---%	-49.31%
68	ATOM Cosmos Hub	$1.91	$80.87M	0.12%	-1.66%	-16.56%	-3.06%	-14.49%	-59.66%	-58.87%	-95.71%
69	QNT Quant	$64.96	$12.44M	0.83%	1.40%	-2.21%	-3.58%	-18.46%	-43.35%	-36.37%	-84.82%
71	ENA Ethena	$0.11	$172.15M	0.44%	-4.44%	-5.06%	-7.66%	-38.85%	-87.34%	-75.40%	-93.01%
72	NEXO NEXO	$0.86	$9.64M	-0.36%	1.31%	0.58%	8.11%	-8.65%	-37.05%	-28.41%	-78.72%
73	KAS Kaspa	$0.031	$23.55M	-0.09%	-0.40%	3.04%	1.28%	-20.56%	-66.85%	-63.90%	-84.87%
74	USDTB USDtb	$1.00	$4.99M	-0.03%	-0.06%	0.10%	0.12%	0.05%	0.05%	0.02%	-5.34%
75	FLR Flare	$0.0096	$3.75M	-0.43%	-1.81%	2.72%	2.95%	-10.09%	-57.90%	-44.18%	-93.61%
76	ALGO Algorand	$0.090	$29.83M	0.51%	-0.48%	0.08%	-0.57%	-26.16%	-67.79%	-62.60%	-97.48%
78	TRUMP Official Trump	$3.40	$99.90M	-0.07%	-2.74%	-3.44%	4.58%	-28.63%	-63.64%	-74.69%	-95.37%
79	APT Aptos	$1.01	$98.91M	1.72%	4.18%	15.98%	10.96%	-37.02%	-78.98%	-83.54%	-94.96%
80	FIL Filecoin	$1.03	$118.94M	-0.40%	2.01%	11.51%	15.54%	-19.31%	-61.04%	-67.89%	-99.56%
81	RENDER Render	$1.48	$54.62M	0.10%	0.97%	1.37%	15.27%	-22.18%	-63.34%	-61.57%	-89.07%
82	USDD USDD	$1.00	$2.54M	-0.03%	-0.08%	-0.02%	0.02%	0.01%	---%	0.04%	-4.98%
83	STABLE Stable	$0.037	$65.91M	0.85%	10.19%	23.59%	59.29%	73.96%	---%	---%	-4.21%
85	PIPPIN pippin	$0.74	$71.34M	-4.41%	-3.79%	52.42%	48.94%	48.52%	3,612.41%	1,983.24%	-17.05%
88	XDC XDC Network	$0.035	$22.41M	-1.90%	-1.16%	-1.15%	-4.14%	-11.09%	-61.65%	-56.90%	-82.00%
89	VET VeChain	$0.0077	$20.83M	0.04%	-0.52%	-1.01%	-1.32%	-24.54%	-70.05%	-73.37%	-97.27%
90	ARB Arbitrum	$0.11	$96.51M	1.23%	4.77%	8.79%	-3.46%	-38.52%	-77.53%	-75.45%	-95.63%
91	BDX Beldex	$0.080	$12.82M	0.11%	-0.18%	-0.37%	-0.17%	2.03%	11.99%	7.41%	-82.21%
92	DCR Decred	$34.44	$14.96M	0.14%	12.46%	45.68%	53.67%	77.95%	94.82%	176.36%	-86.02%
94	USD0 Usual USD	$1.00	$1.89M	-0.07%	0.14%	-0.08%	-0.10%	0.01%	---%	-0.04%	-24.75%
95	JUP Jupiter	$0.16	$27.40M	0.16%	-0.49%	2.73%	13.36%	-23.31%	-70.25%	-78.59%	-92.06%
96	BONK Bonk	$0.0000063	$56.92M	0.57%	-1.04%	1.29%	4.85%	-29.05%	-77.60%	-54.41%	-89.23%
97	GHO GHO	$1.00	$2.61M	0.01%	-0.01%	0.01%	-0.01%	0.07%	0.05%	0.11%	-2.89%
99	STX Stacks	$0.27	$15.38M	1.67%	3.73%	7.71%	3.53%	-9.24%	-65.78%	-67.52%	-92.99%
100	TUSD TrueUSD	$1.00	$8.71M	---%	-0.01%	0.07%	0.18%	0.08%	0.10%	0.22%	-38.27%
101	SEI Sei	$0.071	$32.90M	0.34%	0.74%	0.17%	-4.75%	-33.14%	-78.28%	-73.62%	-93.74%
103	VIRTUAL Virtuals Protocol	$0.71	$112.44M	0.08%	1.15%	10.76%	24.82%	-13.22%	-51.19%	-39.86%	-85.97%
104	EURC EURC	$1.18	$24.59M	-0.07%	-0.19%	0.39%	-0.56%	-1.72%	0.97%	12.67%	-12.79%
105	USDAI USDai	$1.00	$4.00M	0.32%	0.01%	0.02%	0.03%	0.01%	0.04%	---%	-15.81%
106	PENGU Pudgy Penguins	$0.0071	$98.71M	0.25%	-0.27%	5.81%	15.69%	-30.59%	-82.49%	-16.99%	-89.57%
107	KITE Kite	$0.24	$172.12M	-2.46%	-16.02%	-8.59%	19.05%	69.67%	---%	---%	-17.75%
108	DASH Dash	$34.79	$56.35M	-0.84%	-1.09%	1.32%	2.13%	-44.13%	47.99%	31.57%	-97.67%
109	CAKE PancakeSwap	$1.32	$35.31M	-0.10%	-0.01%	4.65%	5.30%	-31.28%	-54.11%	-37.35%	-97.00%
110	XTZ Tezos	$0.40	$13.90M	-0.06%	0.94%	2.82%	0.26%	-29.48%	-55.09%	-48.78%	-95.63%
111	JST JUST	$0.046	$30.70M	-0.02%	-1.20%	8.06%	15.80%	10.82%	33.93%	44.60%	-76.09%
112	POWER Power Protocol	$1.91	$40.38M	4.80%	73.03%	402.98%	364.85%	868.61%	---%	---%	-16.82%

Last update 19 seconds ago

< Previous Next >

Source of data: CoinGecko