Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$77,375.00 $27.11B 0.23% 0.46% -4.42% -5.03% 3.46% -29.62% -26.71%
-38.63%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,129.31 $10.85B 0.08% -0.16% -7.42% -10.18% -7.27% -44.73% -16.30%
-56.95%
3
Tether (USDT)
USDT
Tether
$1.00 $48.32B -0.01% -0.03% -0.08% -0.09% -0.13% -0.08% -0.13%
-24.51%
4
BNB (BNB)
BNB
BNB
$643.66 $588.21M 0.12% 0.19% -4.79% 0.87% 3.13% -40.66% -1.01%
-53.02%
5
Ripple (XRP)
XRP
Ripple
$1.37 $1.83B 0.15% -1.14% -5.92% -4.35% -3.26% -45.23% -42.16%
-62.47%
6
USDC (USDC)
USDC
USDC
$1.00 $13.23B ---% ---% 0.21% ---% ---% -0.01% -0.02%
-4.20%
7
Solana (SOL)
SOL
Solana
$84.90 $1.92B 0.26% -0.46% -10.80% -2.94% 0.52% -54.16% -49.58%
-71.06%
8
TRON (TRX)
TRX
TRON
$0.36 $440.80M -0.09% 0.31% 1.86% 3.95% 7.79% 20.65% 31.15%
-17.40%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $83.51M ---% -0.32% -0.50% -0.13% -0.26% -1.20% ---%
-1.61%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.10 $606.23M 0.23% -0.75% -7.22% -10.10% 10.10% -44.12% -53.91%
-85.82%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$57.14 $47.10M 0.28% 0.44% -3.94% -4.98% 5.44% 20.64% 89.60%
-11.05%
12
Hyperliquid (HYPE)
Hyperliquid
$48.58 $573.44M 0.42% 1.17% 20.99% 9.52% 18.00% 11.87% 83.34%
-18.08%
13
USDS (USDS)
USDS
$1.00 $43.12M ---% 0.10% -0.02% -0.01% ---% -0.02% -0.03%
-13.24%
14
Zcash (ZEC)
ZEC
Zcash
$578.84 $468.28M -1.14% 2.80% 3.87% -1.52% 88.53% 30.59% 1,336.09%
-81.87%
15
Cardano (ADA)
ADA
Cardano
$0.25 $280.78M 0.35% -0.70% -8.38% -5.29% 1.63% -58.88% -66.16%
-91.91%
16
LEO Token (LEO)
LEO
LEO Token
$10.04 $1.88M -0.09% -0.26% 0.45% -2.98% -1.30% 4.82% 15.30%
-4.94%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$369.56 $458.20M -0.13% -2.56% -15.82% -21.95% -15.95% -32.29% -5.91%
-90.24%
18
Monero (XMR)
XMR
Monero
$397.17 $121.37M -0.09% 1.99% -4.22% -6.02% 13.32% 15.11% 13.86%
-50.21%
19
Chainlink (LINK)
LINK
Chainlink
$9.60 $391.71M 0.34% -1.45% -8.73% -2.80% 4.28% -44.04% -40.42%
-81.78%
20
Canton (CC)
CC
Canton
$0.15 $8.55M -0.35% -0.45% -2.46% 1.06% -1.49% ---% ---%
-23.03%
21
Toncoin (TON)
TON
Toncoin
$1.95 $181.65M 0.21% -4.87% -13.85% -10.01% 51.10% -15.60% -35.83%
-76.29%
22
Stellar (XLM)
XLM
Stellar
$0.14 $106.30M 0.08% -3.00% -12.50% -12.15% -15.29% -52.68% -49.79%
-83.65%
23
USD1 (USD1)
USD1
$1.00 $1.35B ---% 0.04% 0.01% 0.02% -0.01% 0.10% -0.09%
-2.49%
24
Ethena USDe (USDE)
Ethena USDe
$1.00 $61.54M 0.02% -0.02% ---% 0.03% -0.03% 0.07% -0.12%
-3.36%
25
MemeCore (M)
M
MemeCore
$3.38 $7.20M -0.47% -1.17% 2.99% -4.09% -2.70% 37.11% ---%
-29.63%
26
Dai (DAI)
DAI
Dai
$1.00 $264.51M ---% -0.01% ---% ---% 0.01% -0.01% -0.06%
-18.00%
27
Sui (SUI)
SUI
Sui
$1.06 $424.10M 0.49% -1.28% -14.91% 6.91% 12.78% -54.96% -72.65%
-80.20%
28
Litecoin (LTC)
LTC
Litecoin
$54.13 $244.35M 0.09% -0.19% -6.99% -5.34% -1.38% -43.88% -44.27%
-86.80%
29
Avalanche (AVAX)
Avalanche
$9.23 $125.93M 0.37% -0.17% -7.67% -3.16% 0.85% -49.59% -58.86%
-93.63%
30
Hedera (HBAR)
Hedera
$0.089 $37.70M 0.31% -1.28% -5.64% -2.34% 0.15% -55.69% -54.52%
-84.34%
31
Rain (RAIN)
Rain
$0.0075 $27.52M -0.07% 1.27% -0.95% 1.54% -1.08% 115.92% ---%
-31.21%
32
PayPal USD (PYUSD)
PayPal USD
$1.00 $71.61M 0.02% 0.06% 0.01% -0.01% 0.02% ---% 0.04%
-7.51%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000057 $65.99M 0.03% -0.35% -11.57% -10.38% -4.30% -42.65% -60.65%
-93.34%
34
Cronos (CRO)
CRO
Cronos
$0.069 $12.11M 0.04% -1.27% -12.65% -2.22% -0.49% -52.94% -29.00%
-92.27%
36
Global Dollar (USDG)
Global Dollar
$1.00 $47.24M 0.01% -0.01% ---% -0.02% ---% -0.01% -0.02%
-39.58%
37
Tether Gold (XAUT)
Tether Gold
$4,483.43 $318.06M 0.16% -1.22% -4.51% -3.82% -5.97% 11.76% 39.52%
-18.61%
39
Bittensor (TAO)
TAO
Bittensor
$262.00 $112.17M 0.45% 0.20% -14.32% -10.46% 8.04% -50.24% -37.87%
-65.34%
40
Uniswap (UNI)
UNI
Uniswap
$3.60 $153.97M 1.34% 2.23% -5.24% 5.84% 9.80% -37.57% -40.08%
-91.98%
41
NEAR Protocol (NEAR)
NEAR Protocol
$1.65 $272.22M 0.30% 0.63% 1.67% 25.30% 22.54% -21.57% -41.35%
-91.90%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $1.96M -0.57% -0.20% 0.19% ---% 1.12% 2.02% 1.90%
-10.40%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,484.35 $158.34M 0.15% -1.18% -4.58% -3.64% -6.16% 12.07% 38.90%
-20.27%
44
Polkadot (DOT)
DOT
Polkadot
$1.24 $76.16M 0.16% -0.62% -10.70% -4.86% -1.64% -56.92% -73.22%
-97.74%
45
Mantle (MNT)
MNT
Mantle
$0.63 $17.05M 0.28% -0.22% -6.56% -3.95% 2.46% -56.09% -14.58%
-78.05%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.062 $28.20M -0.03% 1.88% -9.53% -6.21% -20.38% -55.46% ---%
-81.41%
47
Ondo (ONDO)
Ondo
$0.38 $197.17M 0.26% -1.45% -5.48% 17.09% 49.27% -45.05% -60.14%
-82.38%
48
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $87.37M -0.21% 0.01% 0.39% 1.49% 9.11% 7.05% 2.53%
-47.20%
50
Aster (ASTER)
Aster
$0.66 $64.84M 0.35% 0.94% -2.05% -2.70% -2.46% -32.52% ---%
-72.48%
51
OKB (OKB)
OKB
OKB
$80.62 $14.82M 0.30% -1.51% -6.15% -6.37% -2.77% -44.10% 53.80%
-64.86%
52
Ripple USD (RLUSD)
Ripple USD
$1.00 $166.14M ---% ---% -0.01% 0.02% 0.02% 0.01% 0.06%
-6.81%
53
Sky (SKY)
SKY
Sky
$0.069 $9.22M 0.21% -0.02% -9.77% -12.73% -11.37% 23.68% -6.68%
-31.21%
54
Pi Network (PI)
PI
Pi Network
$0.15 $14.63M 1.06% -0.65% -12.50% -17.98% -12.66% -39.63% -79.58%
-94.95%
55
Pepe (PEPE)
Pepe
$0.0000037 $117.13M 0.23% -0.31% -12.03% -12.99% -1.56% -43.85% -72.34%
-86.87%
56
USDD (USDD)
USDD
$1.00 $2.88M ---% -0.01% ---% -0.02% -0.02% -0.04% -0.10%
-4.98%
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.03 $45.55M 0.45% 0.56% -4.30% -2.35% 7.97% -43.50% -51.24%
-94.59%
58
Bitget Token (BGB)
BGB
Bitget Token
$2.00 $13.78M 0.08% -0.79% -3.95% -3.43% 6.52% -55.97% -61.31%
-76.29%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.51 $34.44M -0.49% -2.28% -23.09% -9.08% 2.98% -17.62% -52.34%
-99.64%
60
Aave (AAVE)
AAVE
Aave
$87.53 $159.98M -0.11% -1.85% -10.83% -6.80% -5.23% -61.19% -67.24%
-86.73%
61
BFUSD (BFUSD)
BFUSD
$1.00 $1.82M -0.01% -0.03% -0.08% -0.07% -0.13% -0.11% ---%
-0.87%
62
Morpho (MORPHO)
Morpho
$1.80 $11.27M 0.12% 2.74% -12.89% -20.86% -7.36% -10.35% 6.63%
-57.07%
63
USDtb (USDTB)
USDtb
$1.00 $7.35M 0.03% 0.01% -0.09% -0.10% -0.05% -0.05% -0.10%
-5.50%
64
KuCoin (KCS)
KCS
KuCoin
$7.93 $2.00M 0.18% -1.62% -6.37% -6.53% -6.22% -40.62% -32.58%
-72.53%
65
Quant (QNT)
QNT
Quant
$73.11 $10.38M 0.20% -2.30% -0.99% 5.08% -0.13% -8.16% -22.92%
-82.87%
68
United Stables (U)
U
United Stables
$1.00 $259.74M 0.03% -0.03% -0.07% 0.02% 0.14% ---% ---%
-0.76%
69
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.01 $35.58M 0.08% -2.54% -4.88% 4.39% 13.06% -32.05% -58.30%
-95.40%
70
Algorand (ALGO)
Algorand
$0.11 $58.69M 0.17% 4.12% -7.09% -7.52% 11.67% -35.19% -49.01%
-96.79%
72
Render (RENDER)
Render
$1.87 $39.60M 1.09% 2.14% -3.19% -3.90% 6.67% -16.11% -60.28%
-86.22%
74
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.090 $37.53M -0.13% -1.34% -9.97% -9.10% 0.24% -51.89% -61.62%
-92.99%
75
Ethena (ENA)
ENA
Ethena
$0.11 $69.80M 0.44% 0.30% -14.19% -5.20% -8.83% -72.57% -71.98%
-93.01%
76
Kaspa (KAS)
KAS
Kaspa
$0.034 $10.55M -0.44% -1.52% -10.81% -2.30% -0.82% -35.65% -69.18%
-83.52%
77
NEXO (NEXO)
NEXO
$0.88 $6.97M 0.17% 0.34% -3.61% -2.19% -0.51% -20.43% -29.54%
-78.32%
78
Worldcoin (WLD)
WLD
Worldcoin
$0.24 $46.00M 0.15% -2.37% -13.43% -5.13% -8.70% -72.01% -78.92%
-97.95%
79
Venice Token (VVV)
VVV
Venice Token
$17.01 $118.16M -0.47% 17.93% 14.84% 56.76% 89.17% 995.14% 374.46%
-24.27%
80
​​Stable (STABLE)
​​Stable
$0.034 $13.25M -0.55% -6.27% -10.83% 0.49% 35.17% ---% ---%
-19.15%
81
JUST (JST)
JST
JUST
$0.092 $23.56M 0.23% 0.59% 1.70% 10.08% 23.42% 163.66% 155.97%
-52.42%
82
Aptos (APT)
APT
Aptos
$0.94 $41.67M 0.11% -0.70% -14.46% -7.46% 2.49% -70.86% -81.87%
-95.26%
83
Filecoin (FIL)
FIL
Filecoin
$0.95 $51.30M -0.04% -0.57% -12.89% -12.28% 3.97% -37.80% -66.73%
-99.60%
84
Gate (GT)
GT
Gate
$7.01 $2.00M 0.02% -1.50% -4.19% -4.36% -2.26% -46.62% -67.35%
-72.40%
85
Flare (FLR)
FLR
Flare
$0.0083 $2.47M -0.04% -0.79% -5.85% 6.98% 3.57% -48.37% -56.23%
-94.46%
86
XDC Network (XDC)
XDC
XDC Network
$0.036 $37.79M -0.98% 13.01% 11.11% 19.68% 19.95% -39.60% -49.99%
-81.53%
87
Arbitrum (ARB)
ARB
Arbitrum
$0.11 $31.98M -0.02% -2.91% -18.70% -6.02% -9.27% -61.63% -71.22%
-95.23%
88
Jupiter (JUP)
JUP
Jupiter
$0.20 $20.21M 1.13% 2.80% -15.24% 4.57% 19.43% -50.18% -59.22%
-89.85%
89
DeXe (DEXE)
DeXe
$13.93 $10.93M -0.30% -0.24% 6.00% 26.49% -5.89% 95.91% 10.64%
-56.87%
90
Beldex (BDX)
BDX
Beldex
$0.079 $10.11M 0.05% 0.48% -0.99% -1.28% -1.13% -1.49% 22.48%
-82.52%
91
Pump.fun (PUMP)
Pump.fun
$0.0017 $29.02M 0.42% -0.15% -14.74% -10.82% -5.55% -62.40% ---%
-80.68%
92
GHO (GHO)
GHO
GHO
$1.00 $9.37M ---% -0.02% -0.07% -0.08% 0.04% -0.04% -0.02%
-3.01%
93
Dash (DASH)
DASH
Dash
$45.17 $99.18M 2.49% 6.08% -1.92% -13.37% 32.35% -28.21% 90.37%
-96.99%
94
VeChain (VET)
VET
VeChain
$0.0066 $19.83M -0.04% -2.77% -13.68% -13.38% -6.29% -58.38% -76.72%
-97.66%
96
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0089 $83.02M 0.40% 2.72% -5.96% -20.39% 22.30% -51.32% -29.09%
-87.05%
97
Usual USD (USD0)
Usual USD
$1.00 $1.01M ---% 0.05% 0.02% -0.01% -0.01% -0.01% 0.06%
-24.71%
99
Bonk (BONK)
Bonk
$0.0000060 $29.38M 0.53% 0.04% -16.07% -12.45% -1.23% -57.18% -69.73%
-89.73%
100
Kite (KITE)
Kite
$0.23 $71.88M -0.33% 0.91% 15.69% 52.71% 64.08% ---% ---%
-28.41%
101
Midnight (NIGHT)
Midnight
$0.031 $6.43M -0.15% -2.43% -9.64% -5.22% -15.78% ---% ---%
-74.09%
102
YLDS (YLDS)
YLDS
$1.00 $4.91M ---% ---% ---% -0.02% -0.01% -0.02% ---%
-0.13%
103
TrueUSD (TUSD)
TrueUSD
$1.00 $10.84M 0.03% -0.07% -0.13% ---% -0.04% 0.21% -0.02%
-38.29%
104
Injective (INJ)
INJ
Injective
$4.94 $93.24M 0.10% -0.73% -10.34% 27.75% 51.85% -36.22% -59.51%
-90.60%
105
apxUSD (APXUSD)
apxUSD
$1.00 $29.10M ---% -0.02% -0.03% -0.03% -0.01% ---% ---%
-10.22%
107
Official Trump (TRUMP)
Official Trump
$2.04 $50.84M 0.29% -1.31% -17.67% -14.90% -28.08% -75.33% -84.17%
-97.22%
108
Chiliz (CHZ)
CHZ
Chiliz
$0.046 $67.38M -0.20% -5.87% 3.61% 9.83% 5.60% 49.33% 4.75%
-94.75%
109
edgeX (EDGE)
edgeX
$1.35 $8.28M 3.48% 6.39% 2.84% -1.19% 2.19% ---% ---%
-9.72%
110
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.72 $41.63M 0.04% -0.40% -12.54% -13.16% 4.36% -57.92% -63.53%
-85.76%
Last update 4 minutes ago
Source of data: CoinGecko