Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
BRL
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
Price Change History of Cryptocurrency, Gain and Loss of Value
Ganhe Criptos
Comprar
Exchanges
Conversion
BRL
USD
BRL
EUR
BTC
Rank start
Rank end
search
#
Cryptocurrency
Price
Vol 24h
1h
24h
7d
14d
30d
200d
1y
% Since ATH
1
BTC
Ganhe
Comprar
Bitcoin
R$322,214.00
R$136.05B
-0.25%
-0.68%
2.55%
-13.47%
-18.83%
-31.87%
-43.86%
-53.01%
2
ETH
Ganhe
Comprar
Ethereum
R$8,443.41
R$47.83B
-0.27%
-1.10%
4.27%
-17.06%
-25.01%
-46.46%
-38.36%
-68.65%
3
USDT
Comprar
Tether
R$5.07
R$239.38B
---%
-0.70%
-2.01%
0.50%
0.98%
-5.83%
-8.45%
-29.92%
4
BNB
Comprar
BNB
R$3,046.32
R$3.29B
-0.60%
-0.98%
2.18%
-8.27%
-8.95%
-34.36%
-14.37%
-59.89%
5
USDC
Comprar
USDC
R$5.07
R$62.44B
---%
-0.77%
-1.98%
0.44%
0.99%
-5.80%
-8.33%
-24.66%
6
XRP
Comprar
Ripple
R$5.75
R$7.21B
-0.17%
-1.61%
2.22%
-15.76%
-19.49%
-52.53%
-50.59%
-71.92%
7
SOL
Comprar
Solana
R$338.66
R$13.69B
-0.35%
-0.96%
4.04%
-18.92%
-25.03%
-54.47%
-57.13%
-81.09%
8
TRX
Comprar
TRON
R$1.60
R$2.68B
0.07%
-0.67%
-3.54%
-7.57%
-9.04%
8.89%
7.17%
-38.61%
9
FIGR_HELOC
Figure Heloc
R$5.25
R$577.37M
---%
-0.32%
-1.37%
0.54%
0.12%
-5.90%
---%
-4.72%
10
DOGE
Comprar
Dogecoin
R$0.44
R$6.80B
-0.44%
-1.20%
4.03%
-14.53%
-22.87%
-46.36%
-54.04%
-88.60%
11
HYPE
Hyperliquid
R$296.19
R$4.38B
-1.44%
-1.58%
-3.09%
-10.22%
52.18%
67.02%
40.24%
-22.57%
12
USDS
USDS
R$5.07
R$463.85M
---%
-0.77%
-1.98%
0.45%
0.97%
-5.81%
-8.37%
-24.98%
13
LEO
LEO Token
R$49.22
R$3.87M
0.28%
2.11%
-1.15%
-2.54%
-2.84%
-5.31%
0.24%
-24.25%
14
RAIN
Rain
R$0.066
R$238.36M
-0.14%
-2.27%
-1.44%
-9.26%
75.63%
55.76%
---%
-11.79%
15
ZEC
Zcash
R$2,093.58
R$2.68B
-0.97%
-5.26%
10.82%
-22.74%
-20.55%
-23.27%
736.24%
-79.29%
16
XMR
Monero
R$1,767.54
R$1.19B
-0.12%
-7.93%
12.21%
-14.54%
-11.63%
-17.86%
5.00%
-58.95%
17
CC
Canton
R$0.83
R$65.12M
-0.05%
-2.17%
6.57%
3.75%
5.63%
63.56%
---%
-19.11%
18
ADA
Comprar
Cardano
R$0.86
R$2.53B
-1.10%
-1.62%
7.42%
-28.25%
-35.17%
-62.33%
-75.02%
-94.61%
19
XLM
Comprar
Stellar
R$0.94
R$965.10M
-0.57%
-5.87%
-8.14%
-37.23%
17.76%
-31.44%
-33.57%
-75.23%
20
WBT
WhiteBIT Coin
R$262.88
R$355.09M
-0.33%
-1.03%
16.27%
-3.76%
-10.38%
-15.54%
40.87%
-25.06%
21
LINK
Comprar
Chainlink
R$39.94
R$970.60M
-0.53%
-0.91%
5.95%
-14.36%
-21.98%
-42.84%
-44.18%
-85.57%
22
USDE
Ethena USDe
R$5.07
R$602.04M
0.01%
-0.72%
-1.99%
0.49%
0.92%
-5.74%
-8.43%
-24.76%
23
TON
Toncoin
R$8.47
R$1.03B
-1.01%
-3.73%
8.16%
-5.59%
-18.17%
4.03%
-47.75%
-81.50%
24
USD1
USD1
R$5.08
R$6.84B
0.04%
-0.57%
-1.88%
0.61%
1.09%
-5.68%
-8.36%
-15.30%
25
DAI
Comprar
Dai
R$5.07
R$1.04B
0.01%
-0.79%
-1.99%
0.46%
0.99%
-5.78%
-8.33%
-24.83%
26
BCH
Comprar
Bitcoin Cash
R$1,028.38
R$619.59M
0.01%
-1.87%
-7.22%
-33.43%
-52.68%
-64.83%
-53.66%
-91.76%
27
M
MemeCore
R$14.88
R$23.20M
-1.31%
-1.32%
2.00%
1.45%
-11.12%
46.46%
---%
-38.55%
28
HBAR
Hedera
R$0.39
R$333.88M
-0.56%
-3.95%
-5.36%
-24.36%
-15.88%
-50.07%
-53.59%
-86.76%
29
LTC
Comprar
Litecoin
R$219.54
R$1.15B
-0.07%
0.78%
-2.08%
-17.10%
-22.98%
-52.50%
-51.70%
-89.76%
30
LAB
LAB
R$49.48
R$143.53M
-0.04%
-0.01%
-0.44%
45.16%
66.11%
9,843.26%
---%
-64.25%
31
SUI
Sui
R$3.80
R$1.55B
-0.63%
-1.56%
4.63%
-17.05%
-36.79%
-54.41%
-76.80%
-88.50%
32
USYC
Circle USYC
R$5.70
R$2.85M
---%
---%
---%
0.13%
1.68%
-4.44%
-5.54%
-22.10%
33
SHIB
Shiba Inu
R$0.000025
R$484.82M
-0.17%
-0.30%
5.81%
-11.21%
-21.13%
-44.68%
-61.38%
-94.83%
34
AVAX
Avalanche
R$33.37
R$736.73M
-0.47%
-1.74%
-3.93%
-26.48%
-31.20%
-55.51%
-67.71%
-95.88%
35
PYUSD
PayPal USD
R$5.08
R$463.41M
---%
-0.78%
-1.98%
0.44%
0.99%
-5.76%
-8.33%
-24.88%
36
CRO
Cronos
R$0.31
R$44.28M
1.27%
0.03%
3.90%
-11.33%
-16.14%
-47.66%
-38.03%
-93.84%
37
USDG
Global Dollar
R$5.08
R$309.13M
-0.01%
-0.76%
-2.01%
0.44%
1.02%
-5.77%
-8.34%
-47.62%
38
NEAR
NEAR Protocol
R$10.15
R$1.81B
-1.37%
-4.42%
-1.22%
-14.99%
28.93%
-1.84%
-16.20%
-90.95%
39
XAUT
Tether Gold
R$21,320.00
R$4.36B
0.04%
-0.15%
-4.25%
-6.54%
-9.13%
-4.08%
11.65%
-25.50%
40
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
R$5.08
R$0
---%
-0.79%
-1.99%
0.43%
0.98%
-5.81%
-8.33%
-18.83%
41
BEAT
Audiera
R$42.02
R$1.07B
4.24%
-5.34%
344.28%
616.58%
1,366.94%
779.65%
---%
-26.62%
42
USDY
Ondo US Dollar Yield
R$5.76
R$66.30M
0.07%
-0.13%
-1.86%
0.53%
1.26%
-3.10%
-4.92%
-20.29%
43
TAO
Bittensor
R$1,101.27
R$540.64M
0.55%
0.78%
9.23%
-12.91%
-26.09%
-29.78%
-45.26%
-75.26%
44
PAXG
Ganhe
Comprar
PAX Gold
R$21,365.00
R$610.35M
0.05%
-0.24%
-4.41%
-6.66%
-8.93%
-4.44%
11.12%
-26.89%
45
WLFI
World Liberty Financial
R$0.30
R$405.84M
-0.87%
0.56%
4.80%
-0.02%
-12.63%
-65.13%
---%
-83.32%
46
MNT
Mantle
R$2.73
R$116.90M
-0.14%
-1.35%
1.09%
-16.88%
-19.50%
-49.96%
-22.28%
-82.06%
47
ONDO
Ondo
R$1.80
R$549.40M
-0.94%
-3.16%
3.91%
1.89%
-4.71%
-33.05%
-57.61%
-86.12%
48
ASTER
Aster
R$3.21
R$306.96M
-0.30%
-0.17%
0.57%
-6.77%
-4.25%
-49.01%
---%
-74.88%
49
RLUSD
Ripple USD
R$5.08
R$585.63M
-0.02%
-0.77%
-1.96%
0.46%
0.98%
-5.79%
-8.35%
-29.87%
50
DOT
Comprar
Polkadot
R$4.89
R$514.27M
-0.27%
0.62%
1.04%
-19.93%
-26.02%
-60.83%
-76.24%
-98.40%
51
WLD
Worldcoin
R$2.41
R$3.53B
-0.34%
-6.83%
9.03%
63.28%
88.82%
-28.92%
-54.08%
-95.85%
52
OKB
OKB
R$381.82
R$66.77M
1.05%
3.25%
4.24%
-13.12%
-9.97%
-33.14%
32.39%
-69.50%
53
UNI
Comprar
Uniswap
R$12.65
R$584.53M
-0.59%
-1.55%
1.16%
-18.27%
-29.48%
-62.64%
-66.99%
-94.80%
54
HTX
HTX DAO
R$0.0000086
R$618.08M
0.18%
1.31%
-4.00%
-5.90%
-12.25%
-6.86%
-13.98%
-62.10%
55
USDF
Falcon USD
R$5.06
R$6.79M
0.05%
-0.61%
-1.96%
0.59%
0.76%
-6.09%
-8.55%
-19.44%
56
PI
Pi Network
R$0.65
R$40.29M
0.10%
-0.63%
1.96%
-10.92%
-24.50%
-49.52%
-78.74%
-96.25%
57
USDD
USDD
R$5.07
R$147.13M
0.01%
-0.69%
-2.07%
0.44%
0.98%
-5.80%
-8.47%
-24.67%
58
BFUSD
BFUSD
R$5.07
R$9.53M
-0.01%
-0.70%
-1.97%
0.47%
1.00%
-5.84%
---%
-9.62%
59
SKY
Sky
R$0.29
R$33.36M
-0.22%
-2.03%
-5.28%
-14.03%
-20.77%
22.37%
-31.75%
-52.98%
60
ICP
Internet Computer
R$11.87
R$275.90M
-0.64%
2.68%
2.34%
-13.50%
-20.79%
-46.41%
-61.03%
-99.67%
61
MORPHO
Morpho
R$10.05
R$65.63M
-0.13%
-1.24%
17.00%
-3.03%
1.75%
21.16%
32.20%
-60.29%
62
BGB
Bitget Token
R$9.08
R$69.75M
-0.27%
0.11%
-4.06%
-9.80%
-11.95%
-52.89%
-63.38%
-82.65%
63
PEPE
Pepe
R$0.000014
R$1.22B
-0.55%
-0.69%
3.42%
-18.21%
-30.18%
-41.64%
-75.68%
-91.62%
64
ETC
Comprar
Ethereum Classic
R$36.23
R$159.25M
-0.51%
-2.79%
3.18%
-14.09%
-22.12%
-52.32%
-59.41%
-95.90%
65
ATOM
Comprar
Cosmos Hub
R$10.13
R$220.11M
-0.56%
-1.06%
20.11%
-1.18%
-0.05%
-25.34%
-54.66%
-95.79%
66
U
United Stables
R$5.08
R$32.98M
---%
-0.73%
-1.98%
0.48%
1.02%
---%
---%
-9.60%
67
AAVE
Comprar
Aave
R$329.86
R$584.08M
-0.68%
0.09%
6.25%
-21.33%
-31.44%
-65.86%
-77.63%
-90.47%
68
BCAP
Blockchain Capital
R$542.90
R$0
---%
-0.78%
-2.08%
0.24%
1.99%
336.50%
379.45%
-2.63%
69
EUTBL
Spiko EU T-Bills Money Market Fund
R$6.19
R$0
---%
-0.75%
-1.52%
-0.28%
-0.10%
-4.48%
-6.41%
-12.62%
70
QNT
Quant
R$336.61
R$52.98M
-0.41%
-2.76%
-0.18%
-7.86%
-8.62%
-21.66%
-41.03%
-84.95%
71
USTB
Invesco Short Duration US Government Securities Fund
R$56.40
R$0
---%
-0.78%
-1.93%
0.56%
1.27%
-3.97%
-4.89%
-20.43%
72
USDTB
USDtb
R$5.08
R$11.87M
---%
-0.71%
-1.99%
0.53%
1.02%
-5.77%
-8.40%
-20.81%
73
KCS
KuCoin
R$33.98
R$19.20M
-0.10%
-1.39%
6.83%
-15.55%
-18.63%
-45.56%
-45.40%
-79.01%
74
DEXE
DeXe
R$96.41
R$241.06M
0.06%
-12.47%
-4.02%
3.14%
55.81%
289.36%
101.68%
-48.55%
75
JTRSY
Janus Henderson Anemoy Treasury Fund
R$5.61
R$0
---%
-0.78%
-1.92%
0.56%
1.23%
-4.08%
---%
-8.19%
76
RENDER
Render
R$8.44
R$272.96M
-0.97%
0.14%
0.56%
-15.24%
-8.66%
-13.60%
-54.53%
-87.56%
77
KAS
Kaspa
R$0.16
R$50.12M
-0.45%
-1.28%
-1.23%
1.01%
-15.97%
-35.63%
-63.40%
-86.63%
78
STABLE
Stable
R$0.18
R$82.57M
-0.44%
5.91%
10.80%
-6.42%
-10.61%
---%
---%
-14.35%
79
NEXO
NEXO
R$4.07
R$18.08M
0.53%
-0.94%
7.05%
-5.29%
-9.87%
-19.62%
-38.51%
-81.19%
80
POL
POL (ex-MATIC)
R$0.38
R$192.80M
-0.05%
-0.65%
-3.77%
-17.43%
-19.96%
-48.34%
-64.43%
-94.04%
81
VVV
Venice Token
R$84.18
R$372.02M
-2.27%
9.47%
-7.05%
5.53%
26.57%
1,392.05%
342.15%
-36.40%
82
ALGO
Algorand
R$0.44
R$171.64M
-0.11%
-2.72%
-7.84%
-34.81%
-24.95%
-43.38%
-53.52%
-97.01%
83
ENA
Ethena
R$0.39
R$922.42M
-0.19%
-2.99%
-16.41%
-11.91%
-32.36%
-72.24%
-74.93%
-95.12%
84
GT
Gate
R$33.32
R$14.84M
0.16%
0.74%
3.82%
-3.68%
-8.59%
-38.77%
-64.95%
-77.79%
85
JAAA
Janus Henderson Anemoy AAA CLO Fund
R$5.27
R$0
---%
-0.78%
-1.91%
0.56%
1.26%
-3.70%
---%
-7.94%
86
Ÿ�Ů�ĺ�ǔ�
币安人生 (BinanceLife)
R$3.42
R$76.45M
-0.84%
-0.33%
-5.63%
52.03%
71.39%
615.60%
---%
-26.10%
87
FLR
Flare
R$0.040
R$50.78M
-0.18%
3.63%
14.86%
1.69%
-7.89%
-46.29%
-59.38%
-94.94%
88
JST
JUST
R$0.39
R$181.50M
-0.20%
3.15%
-7.71%
-19.47%
-14.92%
92.01%
118.19%
-64.77%
89
XDC
XDC Network
R$0.15
R$57.77M
-0.06%
-0.19%
1.41%
-9.20%
-3.81%
-47.73%
-54.11%
-85.16%
90
GHO
GHO
R$5.07
R$25.40M
-0.01%
-0.73%
-1.98%
0.42%
0.95%
-5.88%
-8.32%
-24.83%
91
FIL
Comprar
Filecoin
R$3.85
R$371.25M
-0.47%
-0.80%
3.20%
-24.12%
-25.72%
-56.11%
-70.58%
-99.71%
92
BDX
Beldex
R$0.39
R$42.32M
1.57%
31.15%
-4.08%
0.05%
-1.37%
-8.88%
14.74%
-77.95%
93
NIGHT
Midnight
R$0.18
R$379.66M
-1.56%
3.21%
11.72%
-1.18%
7.44%
---%
---%
-72.92%
94
JUP
Jupiter
R$0.85
R$159.42M
-0.75%
3.70%
7.18%
-10.42%
-23.21%
-35.38%
-60.65%
-91.32%
95
YLDS
YLDS
R$5.07
R$103.20M
0.01%
-0.78%
-1.99%
0.43%
0.99%
-4.13%
---%
-6.97%
96
USD0
Usual USD
R$5.07
R$587,676
0.01%
-0.78%
-1.98%
0.45%
1.06%
-5.73%
-8.26%
-29.71%
97
HASH
Provenance Blockchain
R$0.051
R$14,269
-0.05%
4.43%
4.98%
-3.82%
-3.01%
-62.60%
-65.67%
-84.43%
98
APT
Aptos
R$3.31
R$443.54M
-0.11%
-0.49%
-1.88%
-31.88%
-35.75%
-73.65%
-86.41%
-96.72%
99
TRUMP
Official Trump
R$11.56
R$4.61B
-1.12%
28.96%
40.80%
13.07%
-2.64%
-66.11%
-78.69%
-97.42%
100
PUMP
Pump.fun
R$0.0077
R$237.49M
-0.04%
3.43%
8.44%
-12.38%
-16.20%
-48.09%
---%
-83.63%
Last update há 5 horas
< Previous
Next >
Source of data:
CoinGecko
...