Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,474.00	$36.43B	0.24%	-1.63%	-1.36%	-8.19%	-28.19%	-41.10%	-30.22%	-47.28%
2	ETH Ganhe Ethereum	$1,958.27	$20.57B	0.66%	-1.83%	0.40%	-7.46%	-38.76%	-42.66%	-26.26%	-60.41%
3	USDT Tether	$1.00	$60.71B	-0.01%	---%	0.02%	0.18%	0.02%	-0.01%	0.02%	-24.44%
4	XRP Ripple	$1.42	$2.11B	0.48%	-3.77%	3.61%	-6.08%	-28.46%	-49.31%	-44.24%	-61.03%
5	BNB BNB	$604.51	$826.37M	0.08%	-2.23%	-0.41%	-12.34%	-34.49%	-18.18%	-6.11%	-55.87%
6	USDC USDC	$1.00	$6.61B	---%	-0.01%	0.01%	0.01%	0.01%	0.02%	0.01%	-14.74%
7	SOL Solana	$81.47	$3.42B	0.23%	-4.43%	2.41%	-11.51%	-38.87%	-48.76%	-51.51%	-72.22%
8	TRX TRON	$0.28	$481.10M	-0.03%	-1.19%	0.35%	-1.31%	-10.58%	-13.65%	17.84%	-35.42%
9	DOGE Dogecoin	$0.098	$742.34M	0.26%	-2.74%	8.13%	-5.27%	-23.61%	-49.20%	-60.52%	-86.55%
10	FIGR_HELOC Figure Heloc	$1.03	$31.44M	---%	0.04%	-1.24%	0.14%	3.17%	---%	---%	-24.67%
11	BCH Bitcoin Cash	$557.61	$256.28M	0.34%	-1.09%	8.46%	5.50%	-4.25%	6.45%	77.07%	-85.27%
12	WBT WhiteBIT Coin	$50.35	$31.86M	0.23%	-1.77%	-0.58%	-3.13%	-10.56%	19.74%	84.92%	-21.41%
13	ADA Cardano	$0.27	$329.60M	0.14%	-2.97%	6.92%	-3.79%	-25.77%	-61.23%	-63.57%	-91.16%
14	USDS USDS	$1.00	$3.37M	0.02%	0.05%	---%	0.02%	0.03%	0.04%	-0.11%	-5.44%
15	LEO LEO Token	$8.53	$2.70M	0.06%	-1.92%	1.06%	-3.78%	-4.91%	-4.84%	-12.81%	-15.90%
16	HYPE Hyperliquid	$28.53	$180.08M	-0.42%	-3.01%	-2.80%	-19.53%	20.36%	-23.52%	19.61%	-51.89%
17	USDE Ethena USDe	$1.00	$99.28M	-0.05%	-0.02%	0.05%	0.19%	-0.33%	-0.16%	-0.03%	-3.35%
18	CC Canton	$0.17	$8.51M	-0.12%	0.16%	2.19%	-5.68%	42.00%	---%	---%	-14.68%
19	XMR Monero	$329.16	$73.13M	-0.14%	-0.89%	-5.88%	-14.03%	-47.63%	11.78%	38.61%	-58.74%
20	LINK Chainlink	$8.60	$231.71M	0.36%	-2.68%	3.41%	-7.10%	-33.02%	-45.45%	-51.46%	-83.69%
21	XLM Stellar	$0.16	$78.54M	-0.37%	-3.21%	3.85%	-6.12%	-25.47%	-56.64%	-50.02%	-81.57%
22	USD1 USD1	$1.00	$1.66B	-0.04%	-0.01%	-0.05%	0.02%	0.05%	0.04%	---%	-2.45%
23	RAIN Rain	$0.0097	$31.73M	0.53%	-2.14%	-4.23%	4.29%	7.76%	---%	---%	-11.05%
24	ZEC Zcash	$263.97	$323.95M	0.23%	-10.93%	9.87%	3.67%	-28.42%	644.98%	678.19%	-91.73%
25	HBAR Hedera	$0.099	$82.30M	-0.06%	-3.04%	11.02%	10.88%	-10.06%	-57.37%	-51.81%	-82.58%
26	DAI Dai	$1.00	$68.96M	0.01%	-0.01%	-0.03%	0.11%	-0.02%	-0.02%	---%	-17.98%
27	LTC Litecoin	$53.33	$267.22M	0.35%	-1.01%	1.81%	-9.39%	-24.87%	-50.10%	-58.83%	-87.01%
28	PYUSD PayPal USD	$1.00	$194.47M	0.01%	-0.02%	-0.05%	-0.09%	-0.06%	-0.06%	-0.16%	-2.06%
29	AVAX Avalanche	$8.86	$208.22M	0.14%	-3.05%	2.11%	-8.86%	-30.44%	-57.80%	-62.06%	-93.89%
30	SHIB Shiba Inu	$0.0000063	$107.68M	0.39%	-3.28%	6.46%	-4.08%	-21.60%	-47.24%	-58.61%	-92.69%
31	SUI Sui	$0.93	$459.33M	0.32%	-4.04%	3.67%	-14.37%	-40.62%	-72.37%	-69.50%	-82.61%
32	TON Toncoin	$1.41	$68.61M	0.11%	-1.03%	6.88%	2.40%	-10.71%	-60.31%	-61.37%	-82.89%
33	CRO Cronos	$0.078	$13.33M	0.41%	-1.29%	2.91%	-3.76%	-16.45%	-38.08%	-7.26%	-91.92%
34	WLFI World Liberty Financial	$0.12	$500.05M	2.92%	12.09%	17.89%	-9.39%	-26.66%	---%	---%	-63.55%
35	XAUT Tether Gold	$4,946.51	$272.25M	-0.13%	2.10%	-2.21%	0.06%	5.83%	47.41%	68.95%	-11.51%
36	M MemeCore	$1.43	$10.99M	-6.43%	-6.58%	-2.28%	-4.26%	-10.04%	258.33%	---%	-51.48%
37	PAXG Ganhe PAX Gold	$4,972.46	$206.10M	-0.13%	2.13%	-2.39%	-0.17%	5.96%	48.02%	68.40%	-11.39%
38	DOT Polkadot	$1.31	$92.27M	0.37%	-2.64%	3.94%	-9.67%	-34.98%	-62.79%	-72.34%	-97.62%
39	UNI Uniswap	$3.41	$178.07M	0.74%	-3.43%	-1.23%	-9.37%	-31.62%	-61.49%	-64.10%	-92.43%
40	MNT Mantle	$0.62	$21.79M	0.30%	-2.10%	0.58%	-10.69%	-32.06%	-9.67%	-41.06%	-78.30%
42	AAVE Aave	$123.01	$354.91M	0.31%	-2.84%	13.93%	0.33%	-24.92%	-51.07%	-50.48%	-81.42%
43	PEPE Pepe	$0.0000042	$325.86M	0.50%	-3.93%	18.72%	1.09%	-19.20%	-58.48%	-54.02%	-84.92%
44	TAO Bittensor	$183.51	$92.21M	0.61%	-4.62%	25.11%	-2.21%	-26.90%	-45.28%	-51.13%	-75.83%
46	ASTER Aster	$0.71	$118.73M	-0.08%	-1.01%	1.49%	30.71%	14.32%	---%	---%	-70.67%
47	PI Pi Network	$0.19	$30.61M	-0.13%	-1.59%	39.55%	17.98%	-1.94%	-47.58%	---%	-93.80%
48	BGB Bitget Token	$2.33	$16.91M	0.12%	-1.35%	-0.44%	-21.89%	-37.97%	-45.31%	-50.25%	-72.46%
49	OKB OKB	$77.49	$13.83M	0.11%	-3.56%	5.85%	-3.88%	-28.43%	70.72%	57.44%	-69.68%
50	USDG Global Dollar	$1.00	$27.83M	0.01%	---%	-0.01%	0.02%	---%	---%	-0.03%	-39.58%
52	HTX HTX DAO	$0.0000017	$8.59M	0.03%	-0.59%	1.16%	-3.15%	-2.20%	-19.47%	-7.54%	-54.86%
53	RLUSD Ripple USD	$1.00	$70.22M	-0.01%	0.01%	-0.01%	---%	0.03%	0.03%	-0.01%	-6.81%
54	SKY Sky	$0.066	$18.96M	-0.53%	5.49%	0.66%	8.22%	3.12%	-13.80%	42.82%	-34.35%
55	BFUSD BFUSD	$1.00	$2.91M	---%	-0.02%	-0.05%	0.14%	-0.02%	---%	---%	-0.80%
56	ETC Ethereum Classic	$8.42	$37.35M	0.02%	-3.14%	2.97%	-9.24%	-29.71%	-56.46%	-57.99%	-94.95%
57	NEAR NEAR Protocol	$1.01	$116.91M	0.39%	-3.17%	5.38%	-12.70%	-36.01%	-57.09%	-67.51%	-95.03%
59	ONDO Ondo	$0.26	$37.04M	0.39%	-3.58%	9.11%	-1.96%	-23.37%	-69.87%	-77.91%	-87.62%
60	ICP Internet Computer	$2.24	$43.72M	0.03%	-5.62%	-3.97%	-14.13%	-42.16%	-54.75%	-66.67%	-99.68%
61	PUMP Pump.fun	$0.0020	$105.75M	0.20%	-8.71%	8.28%	-10.14%	-23.99%	-25.68%	---%	-77.23%
62	ATOM Cosmos Hub	$2.32	$90.15M	0.47%	3.87%	19.52%	15.98%	-5.43%	-43.46%	-48.90%	-94.73%
63	POL POL (ex-MATIC)	$0.11	$78.99M	-0.15%	-1.02%	20.15%	0.52%	-21.14%	-44.73%	-64.21%	-91.62%
64	GT Gate	$7.06	$1.83M	-0.02%	-2.14%	2.72%	-6.44%	-29.56%	-57.60%	-68.39%	-72.70%
65	KCS KuCoin	$8.23	$7.58M	0.46%	-1.94%	2.25%	-5.80%	-24.47%	-21.20%	-31.95%	-71.50%
66	WLD Worldcoin	$0.38	$55.94M	0.73%	-4.80%	3.03%	-7.22%	-25.11%	-59.57%	-66.30%	-96.77%
68	QNT Quant	$67.80	$11.55M	-0.28%	-4.28%	-1.93%	2.13%	-17.29%	-36.65%	-28.81%	-84.11%
69	NIGHT Midnight	$0.057	$11.59M	0.97%	1.18%	15.85%	16.31%	-7.19%	---%	---%	-51.58%
70	ENA Ethena	$0.11	$60.33M	-0.04%	-4.74%	2.69%	-13.42%	-40.22%	-78.12%	-72.84%	-92.42%
71	NEXO NEXO	$0.86	$10.35M	0.09%	-4.34%	4.86%	12.54%	-10.70%	-32.46%	-35.44%	-78.98%
73	KAS Kaspa	$0.031	$11.71M	-0.29%	-3.01%	-1.54%	-0.11%	-26.86%	-62.74%	-69.30%	-85.03%
74	ALGO Algorand	$0.091	$23.13M	0.20%	-2.40%	1.90%	-11.07%	-24.64%	-60.31%	-64.25%	-97.45%
75	MORPHO Morpho	$1.47	$23.94M	0.48%	-1.99%	35.01%	23.00%	14.28%	-8.74%	-27.24%	-64.90%
76	FLR Flare	$0.0094	$2.53M	-0.32%	-3.94%	-1.85%	-3.99%	-11.26%	-57.94%	-53.20%	-93.72%
77	TRUMP Official Trump	$3.38	$174.81M	0.16%	-2.39%	4.52%	-17.89%	-32.09%	-60.86%	-79.35%	-95.40%
79	RENDER Render	$1.42	$45.11M	0.80%	-2.20%	11.61%	-5.87%	-31.57%	-58.57%	-65.75%	-89.52%
80	XDC XDC Network	$0.036	$14.90M	0.16%	-1.42%	3.88%	5.82%	-11.93%	-59.74%	-59.17%	-81.12%
83	FIL Filecoin	$0.93	$63.92M	0.26%	-3.66%	4.20%	-11.88%	-33.13%	-59.48%	-71.16%	-99.61%
84	USDD USDD	$1.00	$25.75M	---%	0.02%	0.05%	0.13%	-0.01%	---%	-0.09%	-4.96%
85	USDY Ondo US Dollar Yield	$1.11	$1.43M	---%	-0.13%	-0.23%	-0.47%	0.04%	2.83%	2.16%	-12.50%
86	APT Aptos	$0.88	$62.37M	0.27%	-4.23%	-5.82%	-28.15%	-45.50%	-78.79%	-84.32%	-95.59%
87	VET VeChain	$0.0078	$14.91M	-0.15%	-3.97%	2.58%	-6.08%	-27.97%	-64.88%	-75.19%	-97.21%
88	ARB Arbitrum	$0.11	$58.92M	-0.02%	-4.50%	-1.29%	-16.12%	-44.36%	-70.98%	-76.43%	-95.49%
89	BDX Beldex	$0.080	$11.46M	0.01%	-0.34%	-0.75%	-0.03%	-8.77%	6.05%	6.70%	-82.23%
90	USD0 Usual USD	$1.00	$4.36M	0.07%	0.05%	0.05%	-0.05%	-0.04%	-0.01%	0.01%	-24.76%
92	USDAI USDai	$1.00	$30.58M	0.01%	-0.01%	-0.01%	0.06%	-0.02%	0.44%	---%	-15.84%
93	BONK Bonk	$0.0000062	$38.26M	0.28%	-5.02%	4.80%	-11.22%	-33.60%	-75.22%	-59.83%	-89.41%
94	GHO GHO	$1.00	$14.96M	0.01%	-0.06%	---%	0.07%	0.03%	0.14%	-0.02%	-2.89%
95	STABLE Stable	$0.028	$36.05M	-0.74%	-2.08%	21.67%	9.60%	66.64%	---%	---%	-16.64%
97	PIPPIN pippin	$0.50	$71.13M	-1.81%	-2.36%	1.45%	175.05%	58.69%	2,805.43%	1,942.62%	-33.92%
98	TUSD TrueUSD	$1.00	$6.38M	0.01%	-0.04%	-0.02%	0.19%	-0.17%	0.11%	-0.07%	-38.32%
99	JUP Jupiter	$0.15	$23.86M	-0.16%	-7.60%	10.02%	-19.04%	-24.23%	-65.46%	-78.80%	-92.41%
100	SEI Sei	$0.073	$27.46M	0.35%	-2.28%	2.59%	-13.49%	-33.95%	-73.18%	-66.94%	-93.63%
101	FTN Fasttoken	$1.09	$11.19M	-0.18%	0.11%	-0.31%	-0.01%	-0.07%	-76.26%	-72.46%	-76.37%
102	EURC EURC	$1.18	$27.50M	0.02%	-0.59%	-0.67%	-0.15%	1.22%	1.79%	12.60%	-12.88%
103	STX Stacks	$0.25	$10.24M	-0.02%	-3.67%	-1.27%	-9.82%	-22.31%	-62.46%	-70.98%	-93.46%
104	DASH Dash	$35.52	$48.35M	-0.02%	-4.95%	4.39%	-10.90%	-53.02%	76.62%	38.37%	-97.62%
105	PENGU Pudgy Penguins	$0.0068	$73.59M	-0.31%	-5.41%	12.22%	-7.11%	-34.91%	-79.72%	-17.81%	-90.11%
106	CAKE PancakeSwap	$1.27	$30.89M	0.28%	-2.57%	-2.47%	-16.35%	-36.81%	-49.60%	-50.09%	-97.11%
107	XTZ Tezos	$0.39	$12.63M	0.10%	-2.59%	-2.77%	-17.83%	-37.01%	-47.74%	-54.75%	-95.78%
108	CHZ Chiliz	$0.039	$39.34M	0.18%	-2.95%	1.13%	-10.53%	-30.64%	5.93%	-28.48%	-95.50%
109	VIRTUAL Virtuals Protocol	$0.61	$57.92M	-0.30%	-5.01%	13.51%	-1.85%	-29.77%	-47.23%	-39.47%	-87.88%
110	FDUSD First Digital USD	$1.00	$43.47M	0.01%	-0.04%	-0.03%	0.13%	-0.03%	0.05%	-0.05%	-13.28%
111	KITE Kite	$0.22	$124.37M	-0.14%	4.62%	31.21%	45.74%	117.43%	---%	---%	-12.45%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko