Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,574.00	$30.33B	---%	1.77%	-2.04%	-14.34%	-22.97%	-27.41%	-42.87%	-50.37%
2	ETH Ganhe Ethereum	$1,651.57	$12.38B	0.30%	1.19%	-7.62%	-16.59%	-28.29%	-41.47%	-40.91%	-66.61%
3	USDT Tether	$1.00	$51.00B	---%	-0.03%	-0.02%	0.05%	-0.08%	-0.08%	-0.12%	-24.51%
4	BNB BNB	$595.19	$630.43M	0.19%	1.51%	-1.42%	-6.10%	-10.17%	-29.66%	-11.09%	-56.56%
5	USDC USDC	$1.00	$13.85B	---%	0.02%	0.02%	0.02%	---%	0.01%	---%	-4.19%
6	XRP Ripple	$1.11	$1.91B	0.04%	---%	-6.51%	-13.47%	-23.57%	-45.81%	-51.55%	-69.48%
7	SOL Solana	$64.91	$3.32B	0.11%	0.94%	-7.78%	-19.67%	-32.55%	-50.28%	-60.65%	-77.87%
8	TRX TRON	$0.32	$426.08M	0.04%	-0.23%	-3.19%	-10.71%	-7.77%	16.99%	10.75%	-25.42%
9	FIGR_HELOC Figure Heloc	$1.02	$29.02M	---%	-0.79%	2.36%	-0.78%	-0.52%	-0.17%	---%	-2.35%
10	DOGE Dogecoin	$0.085	$655.99M	---%	1.07%	-5.93%	-13.51%	-23.34%	-41.06%	-57.18%	-88.43%
11	HYPE Hyperliquid	$55.47	$1.08B	-0.35%	0.23%	-20.75%	-2.93%	34.80%	75.16%	32.79%	-26.51%
12	USDS USDS	$1.00	$125.16M	-0.01%	0.01%	-0.01%	0.03%	-0.01%	-0.01%	---%	-13.23%
14	RAIN Rain	$0.013	$49.54M	0.38%	5.80%	-5.09%	-6.20%	77.41%	270.35%	---%	-9.77%
15	ZEC Zcash	$421.54	$633.66M	0.07%	-1.70%	-29.90%	-19.73%	-24.28%	-28.61%	728.52%	-86.79%
16	CC Canton	$0.17	$11.68M	1.00%	3.39%	10.55%	9.93%	4.78%	121.91%	---%	-12.99%
17	XLM Stellar	$0.19	$448.32M	0.14%	2.49%	-10.11%	12.08%	14.56%	-20.26%	-32.40%	-78.30%
18	XMR Monero	$336.95	$137.07M	-0.21%	8.86%	-5.71%	-11.62%	-19.41%	-15.95%	-0.84%	-57.76%
19	ADA Cardano	$0.16	$508.48M	-0.45%	2.48%	-16.22%	-28.26%	-40.45%	-60.03%	-77.10%	-94.66%
20	WBT WhiteBIT Coin	$51.45	$71.59M	0.08%	1.58%	10.42%	-3.87%	-13.81%	-10.00%	64.70%	-19.69%
21	LINK Chainlink	$7.75	$280.94M	0.06%	0.22%	-4.69%	-12.10%	-26.11%	-37.52%	-49.34%	-85.29%
22	USDE Ethena USDe	$1.00	$115.45M	-0.01%	-0.04%	-0.01%	---%	-0.06%	---%	-0.20%	-3.41%
23	USD1 USD1	$1.00	$1.13B	0.03%	0.03%	-0.04%	0.11%	---%	-0.01%	-0.06%	-2.55%
24	TON Toncoin	$1.64	$184.69M	-0.72%	-1.72%	-8.30%	-8.28%	-33.01%	8.22%	-50.43%	-80.14%
25	DAI Dai	$1.00	$190.77M	0.02%	---%	0.01%	0.11%	---%	-0.02%	0.01%	-17.97%
26	BCH Bitcoin Cash	$200.38	$177.34M	0.21%	-0.09%	-17.50%	-38.59%	-55.02%	-62.95%	-54.64%	-94.71%
27	M MemeCore	$2.92	$8.86M	-1.22%	1.01%	-13.86%	-1.48%	-10.37%	47.91%	---%	-39.31%
28	HBAR Hedera	$0.079	$60.29M	-0.04%	0.35%	-7.90%	-4.69%	-18.30%	-42.03%	-56.01%	-86.15%
29	LTC Litecoin	$42.45	$254.57M	-0.22%	0.17%	-8.18%	-15.82%	-27.20%	-49.33%	-53.81%	-89.64%
30	SUI Sui	$0.75	$396.52M	-0.23%	0.04%	-6.58%	-18.25%	-42.23%	-45.70%	-78.55%	-86.03%
32	PYUSD PayPal USD	$1.00	$123.41M	-0.02%	0.01%	-0.05%	-0.01%	-0.01%	0.08%	-0.01%	-7.48%
33	AVAX Avalanche	$6.57	$238.11M	0.27%	0.61%	-16.71%	-25.23%	-34.62%	-50.76%	-70.40%	-95.47%
34	SHIB Shiba Inu	$0.0000047	$62.02M	0.09%	1.04%	-6.97%	-11.07%	-28.58%	-41.09%	-64.51%	-94.55%
35	CRO Cronos	$0.060	$8.43M	---%	-0.13%	-2.69%	-8.47%	-26.23%	-45.61%	-40.94%	-93.28%
36	NEAR NEAR Protocol	$2.03	$461.72M	-0.93%	-1.20%	-19.75%	-15.92%	31.79%	7.85%	-22.68%	-89.97%
37	USDG Global Dollar	$1.00	$138.23M	---%	-0.01%	-0.01%	---%	---%	---%	-0.01%	-39.57%
38	XAUT Tether Gold	$4,084.34	$584.53M	0.26%	-2.52%	-8.07%	-6.63%	-12.87%	1.18%	22.24%	-25.80%
40	BEAT Audiera	$8.45	$250.15M	-1.53%	63.81%	530.09%	569.45%	1,313.15%	862.23%	---%	-2.14%
41	LAB LAB	$7.31	$35.72M	7.30%	-20.27%	-58.76%	62.92%	54.85%	8,243.97%	---%	-72.74%
42	USDY Ondo US Dollar Yield	$1.13	$3.40M	0.26%	0.72%	0.17%	-0.30%	0.32%	2.52%	3.39%	-10.36%
43	TAO Bittensor	$207.41	$142.02M	0.02%	0.99%	-5.44%	-19.12%	-35.57%	-25.39%	-50.77%	-72.60%
44	PAXG Ganhe PAX Gold	$4,093.23	$244.85M	0.27%	-2.55%	-8.17%	-6.80%	-13.01%	0.91%	22.09%	-27.17%
45	WLFI World Liberty Financial	$0.058	$79.76M	-2.55%	1.91%	-5.06%	-1.21%	-13.37%	-61.65%	---%	-82.64%
46	MNT Mantle	$0.54	$22.31M	0.26%	0.16%	-8.26%	-13.97%	-22.55%	-48.33%	-21.33%	-81.22%
47	ASTER Aster	$0.63	$119.45M	-0.57%	1.41%	-5.66%	-4.97%	-8.39%	-47.23%	---%	-73.86%
48	ONDO Ondo	$0.34	$111.11M	0.49%	-0.65%	-9.67%	-3.81%	-19.81%	-26.29%	-61.28%	-83.88%
49	RLUSD Ripple USD	$1.00	$63.66M	0.01%	---%	0.02%	0.02%	---%	0.06%	0.01%	-6.79%
50	DOT Polkadot	$0.94	$96.99M	0.11%	0.03%	-11.34%	-20.59%	-30.54%	-59.93%	-77.95%	-98.28%
51	WLD Worldcoin	$0.47	$672.34M	-0.79%	-5.43%	-7.10%	51.89%	68.06%	-23.70%	-59.62%	-96.00%
52	UNI Uniswap	$2.48	$131.90M	0.23%	1.16%	-8.73%	-18.26%	-35.30%	-60.60%	-70.54%	-94.47%
53	HTX HTX DAO	$0.0000017	$55.65M	0.01%	-0.82%	-3.38%	-10.47%	-13.00%	-0.03%	-14.04%	-54.50%
54	OKB OKB	$71.10	$10.43M	0.07%	0.95%	-7.90%	-17.03%	-18.20%	-31.76%	32.68%	-68.90%
55	USDF Falcon USD	$0.99	$1.54M	-0.01%	-0.03%	-0.10%	0.05%	-0.42%	-0.41%	-0.54%	-7.47%
56	PI Pi Network	$0.13	$9.67M	-0.07%	-0.37%	-3.94%	-11.82%	-26.46%	-47.33%	-80.37%	-95.79%
57	USDD USDD	$1.00	$6.07M	0.05%	0.07%	---%	---%	-0.02%	0.01%	-0.06%	-5.07%
58	SKY Sky	$0.057	$10.12M	0.11%	3.04%	-15.21%	-13.04%	-25.03%	33.90%	-36.91%	-43.69%
59	MORPHO Morpho	$2.04	$35.81M	-0.40%	6.57%	10.13%	-2.27%	-3.00%	34.15%	26.92%	-51.09%
61	ICP Internet Computer	$2.27	$45.50M	0.07%	0.21%	-18.56%	-15.71%	-31.35%	-44.27%	-63.61%	-99.68%
62	BGB Bitget Token	$1.77	$13.96M	0.03%	-0.17%	-6.81%	-11.30%	-16.34%	-50.30%	-63.56%	-79.06%
63	PEPE Pepe	$0.0000028	$194.61M	-0.31%	0.43%	-9.51%	-17.10%	-35.79%	-34.62%	-78.48%	-90.19%
64	ETC Ethereum Classic	$7.07	$29.45M	-0.16%	1.88%	-5.52%	-13.61%	-26.56%	-48.51%	-61.55%	-95.77%
65	U United Stables	$1.00	$4.71M	0.01%	---%	---%	---%	-0.03%	---%	---%	-0.81%
66	USDTB USDtb	$1.00	$12.93M	---%	---%	-0.01%	0.05%	-0.01%	-0.05%	-0.09%	-5.46%
69	AAVE Aave	$63.18	$185.20M	0.39%	2.59%	-11.83%	-21.66%	-36.95%	-61.55%	-79.76%	-90.45%
70	ATOM Cosmos Hub	$1.87	$51.97M	1.83%	5.55%	2.84%	-9.93%	-9.01%	-26.22%	-59.15%	-95.75%
71	QNT Quant	$64.24	$13.49M	-0.23%	-1.49%	-8.76%	-8.68%	-11.67%	-16.02%	-48.29%	-84.96%
72	DEXE DeXe	$19.73	$30.00M	-0.56%	1.20%	5.60%	20.68%	55.21%	319.91%	110.53%	-38.89%
74	KCS KuCoin	$6.63	$3.27M	0.27%	3.74%	-1.74%	-14.36%	-21.76%	-42.87%	-41.94%	-76.94%
76	KAS Kaspa	$0.031	$13.24M	-0.07%	-3.31%	3.68%	-0.39%	-21.46%	-19.98%	-65.49%	-85.05%
77	RENDER Render	$1.57	$61.50M	0.11%	-1.06%	-21.90%	-21.65%	-17.95%	-11.42%	-61.24%	-88.39%
78	STABLE Stable	$0.034	$11.59M	0.29%	-2.41%	-8.17%	-8.48%	-5.84%	---%	---%	-19.75%
79	NEXO NEXO	$0.80	$6.73M	0.03%	4.21%	2.20%	-3.45%	-13.00%	-15.38%	-36.13%	-80.42%
80	ALGO Algorand	$0.089	$36.58M	-0.12%	-2.91%	-16.01%	-14.53%	-29.95%	-35.71%	-56.96%	-97.51%
81	POL POL (ex-MATIC)	$0.073	$39.36M	0.06%	-2.68%	-20.27%	-16.15%	-28.36%	-46.28%	-67.48%	-94.32%
82	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.72	$16.22M	-0.29%	1.92%	9.70%	69.28%	89.66%	643.91%	---%	-19.74%
83	ENA Ethena	$0.075	$193.01M	-1.20%	-6.00%	-27.70%	-16.02%	-41.44%	-68.83%	-79.10%	-95.07%
84	GT Gate	$6.46	$1.49M	0.89%	0.79%	-1.85%	-4.66%	-13.14%	-35.20%	-65.01%	-74.51%
86	JST JUST	$0.078	$37.55M	-0.38%	-3.90%	8.57%	-17.05%	-11.85%	109.83%	124.21%	-59.55%
87	VVV Venice Token	$13.19	$53.07M	-1.42%	-9.39%	-32.00%	-11.93%	-26.78%	1,212.37%	253.90%	-41.55%
88	XDC XDC Network	$0.031	$10.83M	0.09%	-0.83%	1.29%	-0.53%	-6.31%	-39.84%	-53.62%	-83.96%
89	BDX Beldex	$0.079	$10.84M	0.34%	-0.59%	-0.24%	1.38%	-1.35%	-1.86%	28.04%	-82.54%
90	GHO GHO	$1.00	$1.09M	---%	-0.02%	-0.06%	0.04%	-0.07%	-0.01%	0.05%	-3.01%
91	FLR Flare	$0.0070	$2.46M	-0.41%	0.47%	-1.97%	-10.80%	-20.82%	-45.89%	-62.28%	-95.35%
92	FIL Filecoin	$0.75	$83.52M	-0.44%	-0.25%	-13.96%	-22.00%	-32.38%	-55.22%	-72.29%	-99.68%
95	YLDS YLDS	$1.00	$5.28M	---%	0.01%	0.03%	0.02%	---%	0.06%	---%	-0.11%
96	NIGHT Midnight	$0.033	$18.06M	0.01%	5.92%	-15.11%	-6.97%	-7.92%	---%	---%	-72.37%
97	INJ Injective	$5.24	$101.96M	-0.97%	-0.69%	-16.46%	-1.88%	11.33%	-3.21%	-61.48%	-90.01%
98	APT Aptos	$0.63	$57.71M	0.28%	-3.66%	-19.63%	-30.47%	-43.16%	-72.96%	-87.57%	-96.83%
99	USX USX	$1.00	$10.25M	---%	0.01%	---%	---%	-0.07%	-0.10%	---%	-3.74%
100	JUP Jupiter	$0.15	$20.95M	-0.03%	0.92%	-15.71%	-14.70%	-36.55%	-35.64%	-69.44%	-92.36%
103	ARB Arbitrum	$0.080	$66.88M	---%	0.55%	-11.81%	-21.42%	-42.73%	-60.56%	-80.39%	-96.65%
105	TUSD TrueUSD	$1.00	$21.10M	-0.05%	-0.01%	-0.27%	0.05%	-0.13%	0.19%	0.45%	-38.32%
106	PUMP Pump.fun	$0.0014	$45.67M	-0.86%	-4.38%	-20.21%	-16.36%	-31.07%	-48.83%	---%	-84.09%
107	EURC EURC	$1.15	$37.48M	---%	-0.04%	-0.54%	-0.50%	-1.79%	0.33%	1.07%	-14.65%
108	DASH Dash	$34.32	$56.12M	-0.21%	-0.62%	-6.57%	-13.54%	-24.54%	-43.85%	52.36%	-97.70%
109	FET Artificial Superintelligence Alliance	$0.19	$81.38M	0.52%	-4.77%	-22.01%	-14.43%	-18.71%	-34.37%	-76.51%	-94.49%
110	SIREN Siren	$0.58	$21.88M	-1.83%	-24.67%	-20.59%	24.80%	-51.40%	792.28%	315.07%	-83.80%
111	CAKE PancakeSwap	$1.31	$30.51M	0.04%	0.28%	5.02%	-1.59%	-16.19%	-42.01%	-49.27%	-97.03%
112	PENGU Pudgy Penguins	$0.0067	$95.64M	0.14%	1.09%	-2.11%	-14.09%	-33.67%	-36.01%	-42.95%	-90.15%
113	VET VeChain	$0.0048	$13.90M	-0.07%	0.63%	-11.70%	-19.46%	-37.99%	-63.17%	-81.54%	-98.29%
114	KITE Kite	$0.17	$27.67M	-0.23%	-1.87%	-6.53%	-15.00%	-3.79%	76.00%	---%	-45.35%

Last update 41 seconds ago

< Previous Next >

Source of data: CoinGecko