Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$90,022.00	$39.79B	-0.06%	-0.12%	0.35%	-1.09%	-10.47%	-18.44%	-10.74%	-28.58%
2	ETH Ganhe Ethereum	$3,100.33	$11.72B	-0.16%	0.96%	1.56%	3.23%	-6.75%	15.97%	-20.83%	-37.29%
3	USDT Tether	$1.00	$41.85B	---%	-0.01%	-0.01%	-0.01%	0.04%	-0.02%	0.07%	-24.41%
4	BNB BNB	$896.15	$972.37M	-0.50%	2.35%	0.13%	1.68%	-5.21%	29.54%	26.74%	-34.64%
5	XRP Ripple	$2.02	$1.82B	-0.31%	1.45%	-0.83%	-8.89%	-15.81%	-13.82%	-16.43%	-44.61%
6	USDC USDC	$1.00	$5.67B	0.02%	0.01%	0.01%	0.03%	0.03%	0.02%	0.06%	-14.74%
7	SOL Solana	$132.38	$2.89B	-0.57%	0.37%	-0.54%	-3.84%	-12.35%	-25.80%	-40.17%	-54.80%
8	STETH Lido Staked Ether	$3,100.01	$23.73M	-0.18%	0.98%	1.49%	3.21%	-6.51%	15.91%	-20.15%	-37.14%
9	TRX TRON	$0.27	$414.64M	-0.10%	-1.10%	-5.50%	-3.51%	-8.22%	-1.21%	-4.89%	-36.96%
10	DOGE Dogecoin	$0.14	$635.56M	-0.17%	2.55%	-0.68%	-6.72%	-18.42%	-39.36%	-65.72%	-80.99%
11	ADA Cardano	$0.41	$397.03M	-0.63%	0.74%	-1.82%	-2.27%	-24.41%	-46.62%	-62.86%	-86.70%
12	FIGR_HELOC Figure Heloc	$1.03	$10.38M	-0.07%	0.04%	-0.07%	-0.83%	0.85%	---%	---%	-24.69%
13	WBT WhiteBIT Coin	$60.27	$41.31M	-0.15%	-0.06%	-0.62%	2.65%	11.54%	88.14%	140.90%	-5.95%
14	WSTETH Wrapped stETH	$3,787.64	$18.97M	-0.14%	0.85%	1.60%	3.33%	-6.75%	18.05%	-17.92%	-47.78%
15	BCH Bitcoin Cash	$570.53	$193.67M	-1.14%	-1.52%	-2.32%	8.48%	10.96%	35.47%	7.18%	-84.84%
16	WBTC Wrapped Bitcoin	$89,827.00	$97.75M	-0.01%	---%	0.27%	-0.99%	-10.80%	-18.47%	-10.71%	-28.66%
17	WBETH Wrapped Beacon ETH	$3,364.72	$1.33M	-0.15%	0.95%	1.62%	3.29%	-7.80%	17.53%	-18.14%	-36.87%
18	USDS USDS	$1.00	$5.24M	0.02%	-0.06%	0.02%	0.08%	---%	0.02%	0.18%	-5.43%
19	LINK Chainlink	$13.70	$358.03M	-0.54%	1.79%	-1.67%	4.38%	-8.69%	-14.28%	-50.45%	-73.95%
20	WEETH Wrapped eETH	$3,359.45	$23.96M	-0.16%	0.96%	1.64%	3.33%	-6.45%	18.08%	-18.08%	-36.55%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$800.79M	-0.01%	-0.03%	-0.01%	---%	0.05%	-0.04%	-0.33%	-4.72%
23	WETH WETH	$3,100.46	$60.22M	-0.18%	0.93%	1.55%	3.15%	-7.44%	16.20%	-20.25%	-37.32%
24	HYPE Hyperliquid	$28.92	$222.81M	0.01%	-3.46%	-6.54%	-17.26%	-24.40%	-23.26%	61.87%	-51.18%
25	XLM Stellar	$0.24	$80.52M	-0.76%	0.75%	-1.24%	-6.91%	-13.98%	-17.80%	-45.28%	-72.78%
26	XMR Monero	$413.44	$127.09M	-0.14%	2.81%	5.88%	0.43%	9.16%	7.90%	100.91%	-23.69%
27	ZEC Zcash	$428.36	$842.85M	-2.16%	-5.17%	29.13%	-6.67%	-12.93%	691.44%	631.00%	-86.49%
28	USDE Ethena USDe	$1.00	$80.87M	0.03%	0.01%	0.01%	-0.04%	0.10%	-0.11%	-0.11%	-3.36%
29	CBBTC Coinbase Wrapped BTC	$90,072.00	$185.50M	0.03%	-0.01%	0.35%	-0.81%	-11.13%	-18.24%	-9.86%	-28.54%
30	LTC Litecoin	$81.57	$260.33M	-0.26%	0.21%	0.60%	-3.18%	-16.37%	-15.63%	-31.25%	-80.09%
31	SUI Sui	$1.60	$454.92M	-0.48%	3.09%	4.33%	6.25%	-17.90%	-56.49%	-66.70%	-70.06%
32	AVAX Avalanche	$13.33	$256.06M	-0.20%	2.60%	-0.06%	-10.16%	-21.16%	-43.16%	-74.04%	-90.79%
33	HBAR Hedera	$0.12	$94.82M	-0.36%	-1.11%	-8.12%	-15.08%	-29.10%	-35.65%	-59.87%	-78.53%
34	SHIB Shiba Inu	$0.0000083	$86.89M	-0.24%	2.35%	-0.68%	-1.98%	-13.76%	-42.51%	-69.99%	-90.32%
35	SUSDS sUSDS	$1.08	$5.52M	-0.11%	-0.46%	0.47%	0.44%	0.59%	2.54%	6.21%	-2.27%
36	USDT0 USDT0	$1.00	$169.64M	0.01%	0.04%	0.02%	0.06%	0.02%	-0.03%	---%	-4.93%
37	DAI Dai	$1.00	$37.91M	0.02%	-0.02%	0.06%	---%	0.05%	---%	0.21%	-17.99%
38	MNT Mantle	$1.27	$117.02M	-0.72%	3.00%	16.90%	16.95%	1.10%	72.83%	1.50%	-55.58%
39	TON Toncoin	$1.61	$62.00M	-0.21%	1.25%	1.28%	1.19%	-20.11%	-46.46%	-74.25%	-80.47%
40	WLFI World Liberty Financial	$0.14	$80.05M	-0.55%	2.08%	-3.30%	-9.88%	-0.54%	---%	---%	-56.29%
41	PYUSD PayPal USD	$1.00	$45.86M	-0.01%	-0.03%	0.01%	0.04%	-0.01%	0.03%	0.27%	-2.06%
42	CRO Cronos	$0.100	$9.79M	0.01%	0.37%	-4.32%	-7.67%	-19.46%	0.81%	-45.94%	-89.67%
43	SUSDE Ethena Staked USDe	$1.21	$109.74M	0.03%	0.04%	0.16%	0.30%	0.59%	2.99%	7.59%	-6.26%
44	UNI Uniswap	$5.45	$170.69M	-0.23%	3.10%	-2.53%	-10.67%	-30.65%	-16.37%	-67.97%	-87.88%
45	DOT Polkadot	$2.04	$114.86M	-0.59%	3.49%	-4.86%	-10.37%	-30.39%	-55.49%	-77.07%	-96.29%
46	AAVE Aave	$196.55	$264.53M	-0.73%	2.82%	3.47%	7.10%	-4.16%	-29.22%	-44.84%	-70.25%
47	M MemeCore	$1.74	$14.75M	1.58%	13.66%	27.86%	26.06%	-29.16%	---%	---%	-41.68%
48	TAO Bittensor	$294.54	$66.94M	-0.60%	1.64%	4.38%	-0.68%	-13.39%	-33.90%	-49.01%	-61.04%
49	USD1 USD1	$1.00	$222.64M	---%	-0.01%	0.03%	-0.02%	0.05%	-0.08%	---%	-2.50%
50	CC Canton	$0.071	$21.83M	0.17%	-1.90%	12.70%	-15.99%	-38.96%	---%	---%	-55.32%
51	BGB Bitget Token	$3.61	$70.22M	0.02%	0.44%	2.45%	-0.85%	-11.26%	-32.58%	12.98%	-57.34%
52	RAIN Rain	$0.0074	$22.67M	-0.06%	0.57%	-0.37%	6.02%	122.54%	---%	---%	-9.94%
53	OKB OKB	$114.84	$16.97M	-0.08%	0.92%	6.74%	7.37%	-4.11%	120.23%	109.48%	-55.04%
54	XAUT Tether Gold	$4,292.23	$224.86M	---%	-0.02%	1.91%	2.02%	2.53%	30.13%	61.09%	-1.88%
56	ASTER Aster	$0.96	$142.74M	-0.77%	2.36%	-2.11%	-11.47%	-8.05%	---%	---%	-60.08%
57	NEAR NEAR Protocol	$1.65	$109.43M	-0.52%	2.78%	-3.81%	-11.46%	-33.20%	-42.45%	-76.15%	-91.89%
58	ETC Ethereum Classic	$13.15	$34.94M	-0.21%	2.72%	-0.95%	-4.31%	-14.31%	-29.85%	-61.02%	-92.13%
59	ENA Ethena	$0.25	$118.90M	-0.95%	-0.56%	-6.42%	-13.25%	-19.48%	-39.33%	-75.28%	-83.75%
60	WETH Binance-Peg WETH	$3,100.23	$39.44M	-0.13%	1.07%	1.51%	3.17%	-6.65%	16.23%	-20.65%	-37.41%
61	JITOSOL Jito Staked SOL	$165.18	$10.40M	-0.58%	0.42%	-0.38%	-3.47%	-12.92%	-23.15%	-35.65%	-51.29%
62	PEPE Pepe	$0.0000044	$238.62M	-0.42%	3.74%	-1.22%	-3.87%	-23.33%	-68.64%	-81.67%	-84.35%
64	ICP Internet Computer	$3.28	$48.35M	-0.02%	0.11%	-6.84%	-18.18%	-44.99%	-38.60%	-75.30%	-99.53%
65	PI Pi Network	$0.21	$9.04M	-0.01%	-0.23%	-8.89%	-15.29%	-7.47%	-72.61%	---%	-93.10%
66	SOL Wrapped SOL	$132.35	$352.52M	-0.61%	0.06%	-0.59%	-3.30%	-12.29%	-25.85%	-40.41%	-54.38%
67	JLP Jupiter Perpetuals Liquidity Provider Token	$4.65	$18.41M	-0.22%	---%	0.01%	-0.86%	-5.60%	-0.89%	9.72%	-22.37%
68	PUMP Pump.fun	$0.0028	$52.30M	0.21%	0.80%	-8.71%	-4.30%	-24.71%	---%	---%	-68.49%
69	SYRUPUSDC syrupUSDC	$1.14	$26.52M	0.01%	0.03%	0.13%	0.23%	0.50%	3.59%	---%	-0.29%
70	HTX HTX DAO	$0.0000016	$11.79M	-0.08%	-0.52%	-2.44%	-8.00%	-10.51%	-17.01%	-35.53%	-56.68%
71	PAXG Ganhe PAX Gold	$4,320.05	$57.87M	0.03%	0.43%	2.50%	1.86%	3.17%	30.50%	62.94%	-2.91%
72	ONDO Ondo	$0.46	$37.80M	-0.21%	1.85%	-0.97%	-10.09%	-26.64%	-51.75%	-75.93%	-78.40%
73	WLD Worldcoin	$0.59	$76.10M	-0.38%	3.67%	2.97%	-6.92%	-22.30%	-57.36%	-80.25%	-94.92%
75	USDG Global Dollar	$1.00	$13.81M	0.01%	0.01%	---%	0.01%	0.04%	0.01%	-0.13%	-39.58%
76	KCS KuCoin	$10.67	$3.16M	-0.27%	1.36%	5.05%	-7.95%	-16.33%	-5.88%	-20.61%	-62.94%
79	SKY Sky	$0.058	$9.01M	0.19%	3.96%	9.04%	5.09%	1.43%	-18.31%	-31.36%	-42.54%
80	BFUSD BFUSD	$1.00	$3.85M	---%	---%	-0.01%	0.03%	-0.02%	---%	---%	-0.75%
81	RLUSD Ripple USD	$1.00	$42.27M	---%	-0.03%	0.01%	-0.03%	0.04%	-0.02%	---%	-6.83%
82	RETH Rocket Pool ETH	$3,563.12	$4.95M	-0.08%	0.95%	1.51%	3.26%	-6.62%	17.53%	-18.53%	-36.56%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$176.10M	0.02%	---%	---%	0.02%	0.07%	-0.11%	-0.21%	-3.04%
84	POL POL (ex-MATIC)	$0.12	$44.49M	-0.42%	3.08%	-1.98%	-10.16%	-29.03%	-48.21%	-80.26%	-90.61%
85	APT Aptos	$1.70	$185.72M	0.48%	4.56%	-4.48%	-15.71%	-43.80%	-68.77%	-88.11%	-91.48%
86	KAS Kaspa	$0.046	$16.62M	-0.01%	1.63%	-10.64%	-18.76%	-5.20%	-56.41%	-70.71%	-77.66%
87	GT Gate	$10.41	$1.07M	-0.21%	1.19%	1.91%	-1.26%	-10.48%	-50.09%	-19.60%	-59.72%
88	WBNB Wrapped BNB	$896.98	$335.37M	-0.49%	2.49%	0.21%	1.79%	-5.05%	29.76%	25.10%	-34.76%
89	ARB Arbitrum	$0.21	$69.13M	0.63%	6.58%	2.99%	-0.83%	-18.46%	-47.34%	-79.29%	-91.06%
90	QNT Quant	$79.58	$16.48M	-0.33%	-3.82%	-12.05%	-17.87%	-8.62%	-29.15%	-42.79%	-81.43%
93	TRUMP Official Trump	$5.57	$143.44M	-0.06%	-0.26%	-2.76%	-7.96%	-24.69%	-56.65%	---%	-92.42%
94	ALGO Algorand	$0.12	$39.96M	0.06%	0.21%	-8.63%	-12.83%	-29.16%	-45.57%	-71.80%	-96.56%
95	ATOM Cosmos Hub	$2.18	$27.70M	-0.31%	3.64%	-2.67%	-10.25%	-26.02%	-55.35%	-75.68%	-95.10%
98	FLR Flare	$0.013	$3.89M	-0.47%	0.78%	-3.73%	-17.02%	-16.99%	-32.77%	-57.98%	-91.63%
99	LBTC Lombard Staked BTC	$90,020.00	$5.72M	-0.11%	0.13%	0.17%	-0.87%	-10.53%	-18.13%	-9.88%	-28.49%
100	VET VeChain	$0.012	$18.91M	-0.23%	1.24%	-8.57%	-13.54%	-29.85%	-58.82%	-80.53%	-95.87%
102	NEXO NEXO	$0.99	$6.74M	-0.19%	2.02%	1.86%	1.31%	-7.85%	-22.75%	-34.30%	-75.73%
103	FIL Filecoin	$1.34	$80.61M	-0.41%	1.99%	-9.87%	-16.52%	-34.84%	-53.60%	-79.76%	-99.43%
104	XDC XDC Network	$0.048	$22.29M	-0.02%	-2.84%	-2.57%	-9.20%	-14.57%	-27.13%	-43.54%	-74.87%
107	NIGHT Midnight	$0.049	$456.30M	-1.39%	5.11%	---%	---%	---%	---%	---%	-58.01%
109	SEI Sei	$0.13	$42.15M	-0.38%	-0.15%	-0.60%	-5.79%	-24.88%	-43.38%	-78.64%	-88.73%
110	RENDER Render	$1.55	$31.35M	-0.47%	1.25%	-3.64%	-12.61%	-32.94%	-67.76%	-83.14%	-88.52%
111	KHYPE Kinetiq Staked HYPE	$29.12	$12.59M	-0.02%	-3.21%	-6.51%	-16.84%	-23.49%	---%	---%	-50.95%
112	BONK Bonk	$0.0000094	$80.06M	-2.05%	4.29%	2.12%	-3.76%	-22.57%	-55.27%	-75.76%	-83.85%
113	WM WrappedM by M^0	$1.00	$2.92M	0.01%	-0.01%	0.03%	0.03%	0.57%	0.04%	---%	-93.51%
115	CAKE PancakeSwap	$2.25	$30.93M	-0.34%	2.05%	-0.98%	-4.14%	-7.98%	-17.17%	-34.56%	-94.87%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko