Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$60,346.00	$33.03B	0.02%	1.32%	-6.52%	-9.70%	-18.35%	-32.80%	-43.87%	-52.14%
2	ETH Ganhe Ethereum	$1,623.69	$12.24B	-0.10%	3.42%	-6.66%	-11.16%	-19.78%	-48.97%	-33.41%	-67.17%
3	USDT Tether	$1.00	$55.39B	---%	---%	-0.03%	-0.09%	---%	-0.16%	-0.16%	-24.53%
4	BNB BNB	$560.92	$819.98M	0.30%	1.68%	-5.70%	-10.24%	-21.27%	-35.30%	-13.51%	-59.06%
5	USDC USDC	$1.00	$16.11B	-0.01%	-0.01%	---%	-0.01%	-0.01%	-0.01%	-0.02%	-4.20%
6	XRP Ripple	$1.07	$1.88B	0.76%	1.99%	-6.34%	-16.84%	-21.08%	-46.57%	-51.29%	-70.76%
7	SOL Solana	$75.40	$4.13B	0.70%	5.81%	3.06%	-0.26%	-9.06%	-42.65%	-50.12%	-74.29%
8	TRX TRON	$0.32	$555.52M	0.07%	-0.36%	-3.19%	0.55%	-7.53%	14.38%	16.43%	-25.47%
9	FIGR_HELOC Figure Heloc	$1.03	$7.95M	0.07%	1.53%	0.03%	0.09%	0.01%	1.33%	---%	-1.42%
10	HYPE Hyperliquid	$65.98	$613.23M	0.85%	5.66%	-2.72%	-3.25%	-2.12%	137.59%	71.77%	-13.98%
11	DOGE Dogecoin	$0.074	$615.34M	0.07%	1.10%	-11.24%	-17.53%	-27.15%	-46.10%	-54.96%	-89.90%
12	RAIN Rain	$0.016	$43.43M	-0.36%	2.67%	5.83%	17.84%	11.19%	108.37%	---%	-0.74%
13	USDS USDS	$1.00	$33.28M	0.01%	-0.01%	-0.01%	-0.02%	---%	---%	-0.03%	-13.24%
15	ZEC Zcash	$404.52	$391.54M	1.15%	4.46%	-10.49%	-23.17%	-24.51%	-9.30%	919.62%	-87.33%
16	XLM Stellar	$0.18	$157.98M	0.97%	4.34%	-14.23%	-23.19%	-29.46%	-26.42%	-25.32%	-79.83%
17	XMR Monero	$310.59	$127.09M	0.41%	-0.13%	-5.07%	-9.01%	-16.66%	-23.47%	1.09%	-61.07%
18	WBT WhiteBIT Coin	$48.10	$154.63M	-0.11%	1.00%	-8.48%	-12.41%	-11.26%	-20.96%	2.30%	-24.75%
19	CC Canton	$0.15	$9.34M	-0.15%	-3.32%	-3.07%	-14.25%	-6.18%	98.02%	---%	-25.01%
20	LINK Chainlink	$7.46	$239.51M	0.69%	2.87%	-6.10%	-12.77%	-19.16%	-44.85%	-44.26%	-85.85%
21	ADA Cardano	$0.15	$313.53M	-0.24%	3.06%	-7.54%	-21.29%	-37.66%	-64.33%	-73.49%	-95.22%
22	LAB LAB	$15.30	$33.71M	0.18%	-11.47%	-0.65%	53.55%	82.90%	13,385.91%	---%	-44.04%
23	USD1 USD1	$1.00	$947.60M	0.07%	-0.03%	---%	-0.13%	0.09%	0.02%	---%	-2.49%
24	DAI Dai	$1.00	$256.28M	-0.02%	---%	---%	-0.03%	0.01%	-0.03%	-0.04%	-18.00%
25	USDE Ethena USDe	$1.00	$50.65M	0.01%	---%	-0.08%	-0.13%	-0.08%	-0.12%	-0.22%	-3.46%
26	GRAM Gram (prev. Toncoin)	$1.61	$6.01M	-0.97%	3.54%	-4.66%	-11.00%	-12.16%	0.22%	-44.11%	-80.53%
27	BCH Bitcoin Cash	$201.27	$104.43M	0.32%	5.76%	1.23%	-10.66%	-34.22%	-63.99%	-59.08%	-94.68%
28	LTC Litecoin	$43.09	$259.48M	0.37%	0.37%	-4.02%	-6.21%	-17.65%	-46.98%	-50.24%	-89.50%
29	HBAR Hedera	$0.072	$51.54M	-0.15%	1.57%	-9.56%	-13.72%	-26.69%	-44.34%	-51.23%	-87.39%
30	USYC Circle USYC	$1.13	$1.13M	---%	0.05%	0.13%	0.25%	0.17%	1.66%	3.47%	---%
31	USDG Global Dollar	$1.00	$50.10M	-0.01%	-0.02%	-0.04%	-0.02%	-0.02%	-0.02%	-0.03%	-39.58%
32	AVAX Avalanche	$6.73	$288.00M	-0.71%	6.57%	6.78%	-4.02%	-24.96%	-48.55%	-62.53%	-95.35%
33	SUI Sui	$0.70	$295.06M	-0.37%	3.06%	-2.42%	-13.70%	-22.61%	-54.81%	-75.06%	-86.86%
34	PYUSD PayPal USD	$1.00	$126.12M	-0.02%	0.02%	0.02%	-0.03%	0.01%	---%	0.03%	-7.50%
35	SHIB Shiba Inu	$0.0000043	$62.03M	-0.28%	3.49%	-8.38%	-16.33%	-22.34%	-48.12%	-62.77%	-95.02%
36	CRO Cronos	$0.055	$7.75M	-0.06%	1.05%	-7.24%	-12.93%	-19.49%	-45.17%	-32.33%	-93.87%
37	NEAR NEAR Protocol	$1.90	$229.41M	1.75%	4.29%	-10.40%	-23.33%	-17.37%	15.48%	-10.31%	-90.71%
38	XAUT Tether Gold	$4,014.21	$142.13M	-0.13%	-1.26%	-3.66%	-6.69%	-10.94%	-6.01%	22.57%	-27.13%
40	USDY Ondo US Dollar Yield	$1.13	$4.16M	-0.18%	-0.45%	-0.08%	-0.12%	0.19%	1.82%	3.83%	-10.35%
41	TAO Bittensor	$209.36	$136.94M	0.39%	1.57%	-9.34%	-22.56%	-17.56%	-27.18%	-38.44%	-72.40%
42	WLFI World Liberty Financial	$0.059	$32.37M	-0.07%	1.66%	0.74%	-6.90%	-0.67%	-59.62%	---%	-82.31%
43	UNI Uniswap	$2.98	$173.22M	-0.29%	3.17%	-1.86%	9.48%	-2.47%	-44.29%	-58.70%	-93.35%
44	PAXG Ganhe PAX Gold	$4,016.82	$110.20M	-0.12%	-1.27%	-3.90%	-7.15%	-11.13%	-6.13%	22.31%	-28.55%
45	ASTER Aster	$0.63	$95.01M	0.68%	1.34%	-2.27%	-3.57%	-14.25%	-32.37%	---%	-73.95%
46	OKB OKB	$79.21	$19.31M	0.03%	1.65%	-2.12%	3.61%	-11.13%	-30.09%	58.55%	-65.45%
47	RLUSD Ripple USD	$1.00	$153.64M	-0.03%	---%	---%	0.02%	0.01%	0.05%	-0.04%	-6.79%
48	ONDO Ondo	$0.32	$62.94M	1.74%	4.41%	-3.19%	-16.37%	-6.62%	-30.79%	-57.84%	-85.00%
49	HTX HTX DAO	$0.0000017	$7.11M	-0.17%	-0.19%	-3.74%	-1.85%	-7.67%	1.69%	1.95%	-55.17%
50	WLD Worldcoin	$0.43	$194.35M	-0.37%	-2.90%	-33.17%	-26.71%	24.68%	-27.63%	-52.36%	-96.37%
52	DOT Polkadot	$0.83	$93.05M	-0.36%	3.44%	-13.07%	-19.70%	-30.42%	-58.96%	-75.57%	-98.48%
53	MNT Mantle	$0.43	$37.05M	-0.05%	0.01%	-20.33%	-27.20%	-34.66%	-62.49%	-30.52%	-85.09%
54	AAVE Aave	$92.49	$286.70M	-0.14%	2.97%	22.28%	22.15%	10.94%	-51.70%	-66.01%	-86.04%
55	USDD USDD	$1.00	$112.21M	0.03%	---%	-0.04%	-0.06%	-0.09%	-0.13%	-0.15%	-5.06%
56	BFUSD BFUSD	$1.00	$4.79M	-0.01%	---%	-0.02%	-0.07%	0.03%	-0.12%	---%	-0.84%
57	PI Pi Network	$0.12	$16.75M	0.95%	-7.62%	-14.44%	-13.83%	-19.50%	-43.70%	-77.81%	-96.13%
58	SKY Sky	$0.053	$11.95M	1.73%	6.98%	-10.44%	-7.97%	-17.44%	-2.55%	-34.68%	-47.01%
59	ICP Internet Computer	$2.18	$35.93M	0.15%	1.76%	-3.83%	-12.92%	-18.54%	-35.63%	-55.07%	-99.69%
60	MORPHO Morpho	$1.83	$9.12M	1.40%	6.38%	0.71%	-6.22%	-13.32%	54.88%	33.51%	-56.36%
61	BGB Bitget Token	$1.63	$10.83M	-0.12%	-0.41%	-7.83%	-10.86%	-23.00%	-54.86%	-64.60%	-80.75%
62	ETC Ethereum Classic	$7.12	$36.51M	-0.06%	0.96%	-2.77%	-5.08%	-13.67%	-45.45%	-56.70%	-95.74%
63	U United Stables	$1.00	$4.13M	-0.01%	-0.01%	-0.03%	-0.02%	---%	---%	---%	-0.81%
64	DEXE DeXe	$21.66	$10.73M	0.75%	-4.24%	19.59%	15.18%	18.30%	486.27%	163.20%	-33.52%
65	PEPE Pepe	$0.0000024	$153.89M	-0.02%	0.94%	-15.58%	-22.92%	-30.37%	-45.97%	-75.12%	-91.45%
67	QNT Quant	$65.63	$9.77M	-0.40%	1.29%	-7.02%	-7.45%	-8.27%	-19.47%	-39.77%	-84.63%
69	KCS KuCoin	$6.95	$2.66M	-0.30%	3.35%	-3.94%	-4.28%	-11.98%	-33.85%	-37.38%	-75.78%
70	STABLE Stable	$0.038	$25.24M	0.57%	7.29%	5.87%	8.48%	4.77%	179.13%	---%	-10.89%
73	USDGO USDGO	$1.00	$9.34M	-0.02%	-0.01%	---%	-0.02%	-0.01%	---%	---%	-0.24%
74	RENDER Render	$1.59	$41.86M	-0.14%	3.94%	-5.57%	-13.19%	-23.67%	1.48%	-50.65%	-88.19%
75	ATOM Cosmos Hub	$1.54	$34.35M	0.25%	-2.04%	-14.62%	-22.41%	-24.46%	-29.54%	-61.67%	-96.52%
76	KAS Kaspa	$0.029	$15.53M	0.97%	4.63%	-2.61%	-13.47%	-5.78%	-38.04%	-61.84%	-86.25%
77	BEAT Audiera	$2.69	$24.40M	-1.76%	11.02%	56.14%	-33.20%	125.77%	54.81%	---%	-74.91%
78	ALGO Algorand	$0.086	$32.62M	0.31%	-0.39%	-3.99%	-11.05%	-33.69%	-32.30%	-51.72%	-97.59%
79	POL POL (ex-MATIC)	$0.071	$32.50M	-0.42%	-0.43%	-11.66%	-9.99%	-21.89%	-40.45%	-60.02%	-94.49%
80	JST JUST	$0.087	$30.21M	0.58%	-2.70%	4.14%	11.21%	-10.68%	127.49%	157.51%	-55.34%
81	NEXO NEXO	$0.74	$5.39M	1.01%	4.46%	-7.07%	-11.49%	-12.74%	-23.68%	-38.86%	-81.86%
82	USDTB USDtb	$1.00	$14.06M	0.01%	0.02%	0.02%	-0.05%	0.09%	-0.06%	-0.02%	-5.42%
83	ENA Ethena	$0.079	$195.72M	-1.69%	5.35%	-16.29%	-10.51%	-10.45%	-68.86%	-70.13%	-94.77%
84	JUP Jupiter	$0.22	$33.40M	0.33%	3.51%	6.21%	9.33%	18.01%	3.28%	-51.60%	-89.05%
85	M MemeCore	$0.55	$16.13M	1.66%	-23.43%	-81.15%	-81.29%	-81.07%	-62.81%	---%	-88.58%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$17.75M	-0.46%	1.52%	-0.24%	4.69%	38.44%	501.60%	---%	-20.93%
87	GT Gate	$6.66	$4.22M	0.54%	1.86%	-1.65%	-5.32%	-4.48%	-34.94%	-56.85%	-73.85%
88	BDX Beldex	$0.089	$12.97M	-0.59%	4.01%	10.60%	8.49%	11.69%	2.25%	47.67%	-80.14%
89	ADI ADI	$5.50	$13.06M	0.52%	11.01%	27.83%	47.91%	45.66%	411.40%	---%	-31.89%
90	VELVET Velvet	$1.60	$68.56M	-5.70%	-10.77%	249.92%	396.48%	1,639.93%	707.06%	---%	-19.76%
92	VVV Venice Token	$13.24	$28.14M	1.42%	-0.10%	-13.83%	-19.42%	-19.22%	1,127.65%	359.08%	-41.72%
94	PUMP Pump.fun	$0.0015	$87.59M	0.77%	3.78%	-0.42%	-7.52%	-15.75%	-45.75%	---%	-82.95%
95	GHO GHO	$1.00	$6.26M	0.02%	---%	-0.04%	-0.11%	-0.11%	-0.20%	-0.17%	-3.11%
96	FIL Filecoin	$0.74	$84.50M	0.37%	3.26%	-7.49%	-8.51%	-23.94%	-45.94%	-67.21%	-99.69%
97	FLR Flare	$0.0066	$2.56M	-0.17%	-1.03%	-10.33%	-19.53%	-15.22%	-47.33%	-61.88%	-95.61%
98	YLDS YLDS	$1.00	$7.62M	---%	---%	-0.01%	---%	---%	-0.01%	---%	-0.14%
99	XDC XDC Network	$0.028	$12.04M	0.14%	0.31%	-3.83%	-9.78%	-17.22%	-42.51%	-53.02%	-85.50%
101	NIGHT Midnight	$0.032	$19.85M	0.95%	6.36%	-3.45%	-6.06%	-17.97%	-25.52%	---%	-73.40%
102	USX USX	$1.00	$2.02M	0.01%	0.03%	0.03%	0.05%	0.02%	0.07%	---%	-3.69%
103	TUSD TrueUSD	$1.00	$29.14M	-0.05%	-0.02%	-0.12%	-0.13%	-0.06%	---%	-0.11%	-38.35%
104	ARB Arbitrum	$0.077	$55.79M	-0.34%	5.46%	-8.66%	-13.45%	-26.39%	-62.19%	-76.49%	-96.77%
105	APT Aptos	$0.59	$50.66M	-0.51%	2.61%	-12.02%	-15.89%	-37.49%	-65.28%	-87.68%	-97.03%
107	INJ Injective	$4.76	$74.06M	-0.50%	3.92%	-1.99%	-16.70%	-29.71%	-11.57%	-55.63%	-90.88%
109	AERO Aerodrome Finance	$0.47	$21.57M	-1.58%	-1.75%	-13.07%	9.86%	10.84%	-23.51%	-39.00%	-79.68%
110	LIT Lighter	$1.74	$39.44M	0.50%	-0.43%	8.49%	1.46%	23.37%	---%	---%	-77.83%
111	CAKE PancakeSwap	$1.34	$36.54M	-0.17%	0.44%	-1.92%	-5.62%	-9.99%	-38.93%	-40.36%	-96.94%
112	EURC EURC	$1.14	$29.18M	-0.04%	0.34%	-0.03%	-1.50%	-2.01%	-2.71%	-2.48%	-15.49%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko