Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$104,156.00	$71.33B	-0.44%	2.87%	10.11%	6.37%	3.53%	65.65%	144.29%	-3.46%
2	ETH Ganhe Ethereum	$3,457.90	$26.96B	-0.82%	2.62%	5.89%	-4.01%	-5.02%	0.48%	36.90%	-29.04%
3	XRP Ripple	$3.24	$11.42B	-0.74%	-1.12%	37.52%	32.68%	39.05%	580.29%	472.43%	-4.51%
4	USDT Tether	$1.00	$105.18B	---%	0.07%	0.06%	0.09%	0.13%	0.15%	0.18%	-24.39%
5	SOL Solana	$218.07	$5.65B	-1.20%	1.70%	15.88%	0.54%	5.08%	48.05%	116.06%	-17.09%
6	BNB BNB	$716.86	$995.98M	-0.91%	0.15%	3.33%	-0.06%	3.39%	24.61%	133.15%	-9.00%
7	DOGE Dogecoin	$0.43	$7.42B	-1.15%	10.50%	27.16%	11.71%	18.00%	244.97%	427.59%	-41.65%
8	USDC USDC	$1.00	$8.74B	---%	0.01%	---%	0.01%	0.01%	0.01%	---%	-14.73%
9	ADA Cardano	$1.12	$1.67B	-1.51%	1.21%	21.13%	3.47%	16.07%	177.60%	113.59%	-63.60%
10	STETH Lido Staked Ether	$3,455.89	$34.27M	-0.75%	2.77%	5.90%	-3.93%	-4.82%	0.49%	36.99%	-28.25%
11	TRX TRON	$0.25	$867.69M	-0.64%	2.84%	1.37%	-7.79%	-4.57%	94.07%	128.70%	-42.45%
12	AVAX Avalanche	$41.27	$419.03M	-0.87%	1.19%	12.43%	-0.93%	-3.97%	44.07%	15.07%	-71.51%
13	LINK Chainlink	$25.29	$1.06B	-0.41%	6.53%	25.20%	8.51%	1.43%	77.11%	61.90%	-51.86%
14	SUI Sui	$4.88	$1.58B	-1.09%	1.34%	-4.62%	0.03%	11.04%	503.07%	272.12%	-8.63%
15	XLM Stellar	$0.48	$936.22M	-1.27%	-2.35%	15.56%	6.01%	19.03%	421.05%	304.82%	-45.34%
16	SHIB Shiba Inu	$0.000024	$1.13B	-1.77%	8.07%	12.48%	-0.08%	0.46%	42.72%	156.11%	-71.63%
17	WSTETH Wrapped stETH	$4,128.22	$43.46M	-1.00%	4.30%	6.15%	-3.79%	-4.50%	2.52%	41.83%	-42.97%
18	HBAR Hedera	$0.37	$1.10B	-2.39%	-6.30%	30.46%	18.49%	35.71%	379.51%	365.40%	-35.73%
19	TON Toncoin	$5.61	$202.71M	-0.71%	1.28%	4.30%	-2.99%	3.51%	-27.79%	140.99%	-32.06%
20	WBTC Wrapped Bitcoin	$103,947.00	$744.97M	-0.37%	2.82%	10.03%	6.49%	3.58%	65.25%	144.07%	-3.69%
21	DOT Polkadot	$7.45	$350.96M	-1.67%	1.41%	10.23%	-3.17%	-3.35%	17.47%	1.09%	-86.43%
22	WETH WETH	$3,461.29	$891.58M	-0.66%	2.48%	5.92%	-3.94%	-5.08%	0.57%	37.85%	-27.89%
23	LTC Litecoin	$135.26	$1.98B	-1.84%	7.70%	30.13%	21.17%	24.45%	82.13%	94.79%	-66.92%
24	BCH Bitcoin Cash	$489.06	$346.57M	-1.03%	3.47%	9.78%	3.74%	1.54%	27.56%	100.59%	-87.03%
25	LEO LEO Token	$9.76	$10.59M	-0.09%	0.48%	4.05%	7.20%	7.40%	69.09%	144.70%	-0.28%
26	UNI Uniswap	$14.99	$391.79M	-1.46%	1.78%	7.91%	-0.42%	1.50%	64.52%	119.71%	-66.54%
27	PEPE Pepe	$0.000020	$1.63B	-2.17%	10.09%	15.34%	-4.81%	4.08%	78.76%	1,595.26%	-26.98%
28	BGB Bitget Token	$7.06	$170.81M	-0.22%	4.07%	3.13%	13.33%	64.55%	487.66%	1,070.32%	-16.33%
29	HYPE Hyperliquid	$22.99	$145.88M	-0.33%	-3.19%	10.55%	-4.09%	-5.72%	---%	---%	-34.20%
30	WEETH Wrapped eETH	$3,658.82	$4.27M	-0.39%	2.80%	5.88%	-3.85%	-4.56%	2.15%	41.67%	-15.19%
31	NEAR NEAR Protocol	$5.75	$360.78M	-2.08%	8.78%	12.87%	-0.36%	0.61%	8.66%	76.02%	-71.77%
32	USDS USDS	$1.00	$19.99M	0.02%	0.18%	0.06%	0.06%	0.08%	---%	---%	-5.48%
33	USDE Ethena USDe	$1.00	$134.83M	-0.07%	-0.02%	0.04%	0.16%	0.13%	0.13%	-0.30%	-3.14%
34	APT Aptos	$9.73	$294.95M	-1.27%	2.06%	6.27%	0.33%	-18.26%	38.49%	4.61%	-51.02%
35	ICP Internet Computer	$11.29	$188.17M	-1.39%	1.73%	9.08%	-9.62%	0.20%	40.68%	-7.18%	-98.39%
36	AAVE Aave	$336.83	$552.98M	-0.59%	5.37%	18.81%	-2.58%	-0.06%	243.78%	232.74%	-49.18%
37	VET VeChain	$0.055	$177.86M	-2.03%	3.49%	21.19%	6.16%	8.28%	105.45%	81.74%	-80.47%
38	POL POL (ex-MATIC)	$0.51	$160.77M	-1.28%	4.60%	10.05%	-2.24%	-2.53%	-9.79%	-37.95%	-60.66%
39	ETC Ethereum Classic	$28.21	$192.49M	-0.93%	2.95%	10.04%	-0.32%	-3.88%	21.77%	10.19%	-83.07%
40	XMR Monero	$226.91	$87.18M	-1.75%	1.13%	13.99%	12.80%	5.42%	35.37%	43.61%	-58.04%
41	RENDER Render	$7.92	$190.35M	-2.08%	3.82%	9.34%	-0.82%	1.42%	4.69%	88.07%	-41.44%
42	CRO Cronos	$0.15	$60.17M	-0.96%	-0.12%	2.14%	-8.36%	-14.46%	59.01%	69.96%	-84.85%
43	TAO Bittensor	$484.05	$147.32M	-2.14%	6.10%	10.30%	-11.56%	-2.69%	74.61%	80.56%	-35.97%
44	KAS Kaspa	$0.15	$109.10M	-0.61%	4.64%	34.72%	20.52%	21.29%	-14.48%	39.51%	-25.10%
45	ALGO Algorand	$0.46	$355.84M	-1.61%	-6.35%	25.11%	12.23%	26.16%	214.08%	142.64%	-87.04%
46	MNT Mantle	$1.13	$136.24M	-0.65%	-0.77%	-4.21%	-17.56%	2.12%	42.86%	58.82%	-26.64%
47	FET Artificial Superintelligence Alliance	$1.42	$265.40M	-0.77%	3.74%	6.51%	-4.66%	-1.15%	11.30%	110.29%	-59.04%
48	OM MANTRA	$3.82	$68.14M	-0.81%	-1.44%	-4.85%	-3.23%	-3.96%	359.33%	5,397.25%	-16.00%
49	DAI Dai	$1.00	$102.54M	---%	0.01%	---%	-0.02%	0.05%	0.01%	0.19%	-17.95%
50	FIL Filecoin	$5.79	$257.76M	-1.13%	0.84%	11.48%	3.04%	2.34%	33.91%	-0.15%	-97.55%
51	ARB Arbitrum	$0.82	$352.23M	-0.58%	5.99%	10.13%	-0.98%	-4.52%	5.79%	-59.25%	-65.53%
52	OKB OKB	$58.38	$122.08M	0.21%	16.96%	21.68%	14.72%	20.11%	38.01%	6.08%	-21.09%
53	VIRTUAL Virtuals Protocol	$3.30	$449.28M	-1.32%	-4.49%	7.07%	-22.51%	31.98%	10,938.14%	32,438.06%	-34.90%
54	ATOM Cosmos Hub	$7.06	$223.76M	-1.44%	4.05%	6.25%	-3.99%	-7.74%	3.46%	-30.53%	-84.09%
55	ENA Ethena	$0.96	$508.86M	-2.19%	0.12%	5.84%	-19.12%	-14.06%	89.47%	---%	-36.45%
56	TKX Tokenize Xchange	$35.68	$25.58M	-0.39%	6.14%	-15.55%	-28.98%	75.82%	238.42%	162.36%	-29.12%
57	OP Optimism	$1.97	$279.92M	-0.44%	4.86%	9.76%	-1.42%	-8.45%	12.78%	-43.01%	-59.19%
58	TIA Celestia	$5.38	$180.28M	-1.50%	3.69%	10.44%	-1.05%	-6.53%	-6.84%	-70.46%	-74.15%
59	GT Gate	$20.40	$43.41M	-1.41%	3.47%	10.46%	15.62%	55.72%	159.42%	311.65%	-3.56%
60	BONK Bonk	$0.000034	$503.35M	-1.74%	15.46%	20.86%	-7.05%	8.41%	30.16%	153.70%	-42.25%
61	STX Stacks	$1.70	$125.73M	-1.72%	5.34%	10.68%	-1.22%	-15.83%	-1.21%	8.93%	-56.16%
62	THETA Theta Network	$2.47	$45.31M	-2.04%	-0.04%	13.84%	-0.08%	6.23%	56.11%	131.75%	-84.25%
63	S Sonic (prev. FTM)	$0.76	$125.67M	-2.41%	-2.87%	7.09%	---%	---%	---%	---%	-24.59%
64	INJ Injective	$24.83	$240.26M	-1.03%	6.71%	15.48%	8.64%	2.44%	10.38%	-36.45%	-52.81%
65	IMX Immutable	$1.41	$58.91M	-1.35%	1.84%	12.11%	-3.28%	-10.39%	-11.40%	-31.06%	-85.22%
66	GRT The Graph	$0.24	$148.18M	-0.39%	7.56%	14.92%	-1.20%	1.35%	14.50%	42.70%	-91.66%
67	CBBTC Coinbase Wrapped BTC	$104,299.00	$493.88M	-0.33%	2.95%	10.40%	6.43%	3.50%	---%	---%	-3.62%
68	WLD Worldcoin	$2.32	$355.45M	-1.65%	5.28%	6.96%	-2.80%	-4.10%	0.43%	-14.42%	-80.15%
69	WETH Binance-Peg WETH	$3,457.55	$67.87M	-0.63%	2.63%	5.93%	-4.09%	-4.91%	---%	---%	-15.72%
70	XDC XDC Network	$0.14	$95.10M	-1.43%	-0.49%	44.99%	65.32%	91.44%	381.50%	185.73%	-27.85%
71	MOVE Movement	$0.90	$358.82M	1.32%	7.58%	2.32%	-9.00%	39.37%	---%	---%	-37.78%
72	ONDO Ondo	$1.41	$656.69M	-4.42%	13.82%	11.52%	-10.71%	-22.14%	18.63%	---%	-33.77%
73	PENGU Pudgy Penguins	$0.032	$316.76M	-1.92%	-4.33%	-3.67%	-11.62%	-5.28%	---%	---%	-52.61%
74	WIF dogwifhat	$1.96	$451.17M	0.36%	8.28%	26.36%	-8.58%	-14.85%	-13.73%	374.79%	-59.20%
75	RSETH Kelp DAO Restaked ETH	$3,574.81	$2.47M	-0.77%	2.33%	5.89%	-3.98%	-4.90%	3.04%	49.69%	-15.15%
76	SEI Sei	$0.43	$164.36M	-1.05%	3.69%	9.73%	-6.05%	-10.37%	27.67%	-48.13%	-62.57%
77	FDUSD First Digital USD	$1.00	$8.55B	-0.34%	-0.30%	-0.35%	-0.06%	-0.26%	-0.18%	-0.42%	-8.34%
78	LBTC Lombard Staked BTC	$104,327.00	$9.08M	-0.14%	3.11%	10.11%	6.82%	3.64%	---%	---%	-3.63%
79	FLOKI FLOKI	$0.00019	$312.40M	-1.64%	7.00%	12.21%	-7.38%	-2.20%	10.22%	508.77%	-45.74%
80	LDO Lido DAO	$2.00	$127.83M	-0.81%	-0.97%	23.06%	-0.70%	5.84%	-0.70%	-37.55%	-72.62%
81	RETH Rocket Pool ETH	$3,870.28	$19.08M	-0.36%	2.63%	5.81%	-4.23%	-5.15%	1.39%	39.53%	-19.62%
82	RAY Raydium	$6.08	$145.33M	-1.87%	9.01%	27.79%	12.15%	33.61%	232.94%	362.80%	-63.83%
83	QNT Quant	$120.72	$43.73M	-0.85%	-0.47%	16.07%	1.03%	5.80%	51.89%	2.05%	-71.72%
84	BNSOL Binance Staked SOL	$223.95	$8.58M	-1.36%	1.79%	16.26%	0.92%	5.70%	---%	---%	-16.29%
85	GALA GALA	$0.041	$292.13M	-2.02%	2.37%	14.64%	-5.65%	1.26%	51.61%	59.22%	-95.05%
86	JASMY JasmyCoin	$0.036	$183.68M	-1.52%	10.73%	10.07%	-3.57%	-4.56%	26.05%	574.29%	-99.26%
87	FLR Flare	$0.030	$56.68M	-1.64%	5.45%	25.74%	3.10%	7.11%	23.73%	39.53%	-80.22%
88	FTN Fasttoken	$3.83	$50.04M	-0.23%	0.33%	0.85%	8.61%	13.74%	73.51%	156.86%	-0.84%
89	SAND The Sandbox	$0.66	$416.30M	-1.94%	4.29%	11.49%	1.64%	8.46%	102.86%	31.27%	-92.09%
90	METH Mantle Staked Ether	$3,640.88	$17.06M	-0.84%	2.58%	5.96%	-3.84%	-4.74%	1.96%	42.21%	-22.97%
91	KAIA Kaia	$0.26	$92.30M	1.58%	14.38%	22.62%	14.70%	10.33%	---%	---%	-35.64%
92	USD0 Usual USD	$1.00	$24.31M	-0.11%	0.20%	-0.16%	-0.23%	-0.31%	---%	---%	-24.73%
93	EOS EOS	$0.96	$346.95M	-2.60%	-0.44%	19.95%	5.29%	6.36%	66.77%	26.64%	-95.77%
94	XTZ Tezos	$1.41	$55.27M	-1.11%	1.54%	8.88%	-1.34%	5.38%	79.69%	29.08%	-84.51%
95	JUP Jupiter	$0.85	$159.05M	-2.34%	5.80%	6.13%	-10.93%	-8.25%	0.25%	---%	-57.51%
96	FARTCOIN Fartcoin	$1.42	$155.89M	-3.15%	3.94%	68.54%	-5.44%	63.85%	---%	---%	-10.95%
97	RUNE THORChain	$4.03	$419.43M	-1.40%	14.12%	17.39%	-20.56%	-30.97%	-1.59%	-4.41%	-80.65%
98	NEXO NEXO	$1.41	$15.06M	-0.69%	0.78%	10.20%	-0.20%	2.11%	16.29%	59.95%	-65.52%
99	IOTA IOTA	$0.39	$118.24M	-2.15%	-6.25%	20.21%	9.58%	19.12%	131.43%	59.34%	-92.58%
101	SOLVBTC Solv Protocol SolvBTC	$103,747.00	$28.38M	-0.29%	3.66%	10.01%	6.36%	3.52%	67.11%	---%	-3.71%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko