Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$80,138.00 $34.02B -0.08% 0.04% 2.56% 3.59% 12.74% -27.70% -22.16%
-36.44%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,307.03 $19.19B -0.05% 0.63% 0.61% -0.37% 5.30% -42.16% 5.82%
-53.36%
3
Tether (USDT)
USDT
Tether
$1.00 $64.84B ---% ---% 0.01% -0.03% ---% -0.06% -0.01%
-24.43%
4
Ripple (XRP)
XRP
Ripple
$1.42 $1.40B 0.10% 2.29% 2.58% -0.90% 5.50% -43.25% -38.07%
-61.08%
5
BNB (BNB)
BNB
BNB
$650.13 $880.66M 0.11% 1.84% 5.65% 2.17% 7.52% -40.94% 4.21%
-52.55%
6
USDC (USDC)
USDC
USDC
$1.00 $13.92B ---% 0.02% 0.01% ---% ---% 0.01% -0.02%
-4.18%
7
Solana (SOL)
SOL
Solana
$92.09 $3.63B 0.02% 4.08% 10.02% 6.85% 11.42% -51.69% -42.91%
-68.60%
8
TRON (TRX)
TRX
TRON
$0.35 $543.55M 0.11% 0.58% 7.33% 8.43% 10.26% 8.66% 36.51%
-18.72%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $157.13M 1.99% 2.53% -0.65% 0.24% -0.39% 3.14% ---%
-2.00%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $1.18B 0.11% 1.56% 1.10% 11.45% 18.13% -45.31% -43.46%
-85.02%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$59.12 $77.58M -0.06% 0.30% 1.38% 7.86% 11.97% 41.01% 94.80%
-7.72%
12
Hyperliquid (HYPE)
Hyperliquid
$43.31 $213.87M 0.37% 1.65% 5.32% 5.29% 11.35% 13.88% 88.29%
-26.97%
13
Zcash (ZEC)
ZEC
Zcash
$615.42 $1.01B 0.18% 7.13% 59.90% 70.73% 91.28% 130.62% 1,366.72%
-80.72%
14
Cardano (ADA)
ADA
Cardano
$0.27 $396.01M 0.11% 4.54% 10.71% 9.69% 8.96% -58.79% -63.77%
-91.10%
15
USDS (USDS)
USDS
$1.00 $11.93M ---% 0.01% -0.01% ---% -0.01% -0.02% -0.02%
-13.22%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$450.71 $181.05M 0.08% -0.08% 0.11% -1.04% 2.05% -6.53% 6.93%
-88.09%
18
Chainlink (LINK)
LINK
Chainlink
$10.36 $519.01M 0.05% 4.98% 13.96% 10.62% 15.93% -44.80% -34.26%
-80.34%
19
Monero (XMR)
XMR
Monero
$402.99 $140.77M 0.42% 0.79% 6.46% 9.75% 23.79% 29.27% 34.99%
-49.48%
20
Toncoin (TON)
TON
Toncoin
$2.52 $913.45M -0.36% -7.08% 91.21% 88.54% 104.32% 12.55% -20.74%
-69.51%
21
Canton (CC)
CC
Canton
$0.15 $6.83M 0.38% 1.54% -1.15% -2.79% 5.36% ---% ---%
-24.28%
22
Stellar (XLM)
XLM
Stellar
$0.16 $110.23M 0.21% 3.36% 2.52% -5.53% 3.31% -49.94% -43.25%
-81.33%
23
MemeCore (M)
M
MemeCore
$3.52 $15.63M 0.05% -8.35% 17.01% -18.13% 30.77% 74.11% ---%
-27.13%
24
Litecoin (LTC)
LTC
Litecoin
$58.43 $399.76M 0.23% 3.43% 5.49% 3.44% 7.91% -38.50% -37.65%
-85.80%
25
USD1 (USD1)
USD1
$1.00 $1.05B 0.03% -0.02% ---% -0.03% 0.02% -0.02% -0.03%
-2.46%
26
Dai (DAI)
DAI
Dai
$1.00 $24.54M 0.03% ---% 0.01% 0.01% -0.01% 0.01% -0.03%
-18.00%
27
Avalanche (AVAX)
Avalanche
$9.91 $287.49M -0.04% 4.31% 9.15% 5.57% 8.61% -51.47% -54.59%
-93.17%
28
Sui (SUI)
SUI
Sui
$1.03 $461.12M 0.73% 6.15% 11.87% 8.80% 12.03% -60.23% -74.15%
-80.75%
29
Hedera (HBAR)
Hedera
$0.093 $63.53M 0.16% 2.36% 5.20% 1.86% 4.15% -47.44% -52.09%
-83.73%
30
Ethena USDe (USDE)
Ethena USDe
$1.00 $164.15M ---% 0.03% 0.05% 0.02% ---% 0.01% ---%
-3.34%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000064 $116.10M -0.20% 2.16% 2.63% 3.70% 7.68% -37.12% -54.58%
-92.53%
32
Rain (RAIN)
Rain
$0.0075 $21.86M -0.06% 1.19% -3.91% -0.30% -4.70% 121.04% ---%
-30.83%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $167.35M 0.01% 0.05% ---% ---% -0.02% -0.02% ---%
-7.49%
34
Cronos (CRO)
CRO
Cronos
$0.072 $11.43M 0.69% 3.18% 4.48% 3.61% 2.37% -52.60% -26.66%
-91.96%
35
Bittensor (TAO)
TAO
Bittensor
$316.77 $236.00M 0.74% 4.34% 17.09% 27.54% -2.20% -25.19% -24.15%
-58.22%
37
Tether Gold (XAUT)
Tether Gold
$4,700.11 $149.92M -0.01% 0.22% 2.15% 0.15% 0.14% 7.92% 41.28%
-14.61%
38
Global Dollar (USDG)
Global Dollar
$1.00 $32.52M ---% 0.01% ---% ---% 0.01% -0.01% 0.01%
-39.56%
40
World Liberty Financial (WLFI)
World Liberty Financial
$0.075 $86.16M 0.09% 2.13% 37.96% 0.09% -19.22% -42.89% ---%
-77.26%
41
Uniswap (UNI)
UNI
Uniswap
$3.72 $274.04M 0.80% 8.13% 16.08% 14.45% 18.67% -41.55% -36.64%
-91.75%
42
Polkadot (DOT)
DOT
Polkadot
$1.37 $178.40M -0.19% 4.57% 14.06% 9.72% 7.02% -55.65% -68.98%
-97.50%
43
Mantle (MNT)
MNT
Mantle
$0.69 $44.93M 0.53% 3.60% 8.94% 6.05% 3.87% -62.09% -9.03%
-76.05%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,706.14 $146.54M ---% 0.18% 2.24% 0.19% 0.03% 7.82% 41.55%
-16.24%
45
Ondo (ONDO)
Ondo
$0.46 $653.49M 3.01% 31.64% 73.54% 77.27% 80.53% -38.29% -51.59%
-78.28%
46
NEAR Protocol (NEAR)
NEAR Protocol
$1.60 $332.06M 1.10% 8.83% 24.46% 14.10% 19.97% -29.49% -40.29%
-92.20%
47
Internet Computer (ICP)
ICP
Internet Computer
$3.66 $273.41M 3.87% 19.10% 55.65% 48.83% 48.71% 14.66% -29.29%
-99.49%
48
Sky (SKY)
SKY
Sky
$0.082 $19.47M 0.32% 2.89% 2.08% -2.43% 7.76% 41.13% 17.36%
-18.61%
49
OKB (OKB)
OKB
OKB
$87.46 $15.66M 0.41% 1.98% 5.22% 4.44% 4.61% -48.51% 66.46%
-61.75%
50
Pepe (PEPE)
Pepe
$0.0000043 $369.18M 0.34% 3.88% 9.84% 11.82% 21.38% -39.80% -60.53%
-84.58%
51
Pi Network (PI)
PI
Pi Network
$0.17 $21.51M 0.07% -2.13% -5.38% 1.38% 1.75% -16.95% -73.08%
-94.23%
52
Aster (ASTER)
Aster
$0.69 $130.63M 0.81% 4.50% 5.71% 3.60% 4.04% -40.58% ---%
-71.27%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $59.55M -0.18% 0.26% 7.08% 7.28% 12.38% -2.54% 5.45%
-47.68%
55
Ripple USD (RLUSD)
Ripple USD
$1.00 $113.32M -0.01% ---% ---% -0.01% -0.01% 0.02% 0.02%
-6.79%
56
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.73 $82.38M -0.57% 4.84% 15.70% 14.21% 14.82% -39.50% -47.30%
-94.15%
57
Bitget Token (BGB)
BGB
Bitget Token
$2.15 $29.34M 0.18% 1.47% 6.95% 8.55% 13.31% -53.85% -52.02%
-74.58%
58
Aave (AAVE)
AAVE
Aave
$96.24 $284.33M 0.43% 4.05% 4.67% 2.10% 4.37% -57.99% -52.68%
-85.53%
59
USDD (USDD)
USDD
$1.00 $4.52M -0.04% -0.04% -0.02% 0.01% -0.04% 0.02% -0.04%
-4.93%
60
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $2.33M -0.51% 0.12% 0.17% -0.09% 0.15% 2.04% 1.41%
-10.41%
61
Morpho (MORPHO)
Morpho
$2.10 $12.40M 0.24% 0.39% 7.16% 13.63% 23.73% 9.08% 40.01%
-49.68%
62
BFUSD (BFUSD)
BFUSD
$1.00 $1.92M -0.02% ---% 0.04% -0.04% -0.05% -0.05% ---%
-0.74%
64
Ethena (ENA)
ENA
Ethena
$0.13 $214.61M 0.19% 9.18% 28.49% 20.72% 46.89% -71.23% -61.86%
-91.35%
65
Algorand (ALGO)
Algorand
$0.13 $61.63M -0.97% 3.87% 21.97% 20.36% 13.45% -29.72% -40.52%
-96.25%
66
KuCoin (KCS)
KCS
KuCoin
$8.38 $12.40M 0.01% 2.45% 0.35% -1.11% 0.52% -37.55% -24.10%
-70.90%
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.10 $55.09M -0.70% 2.46% 5.83% 10.17% 13.70% -49.63% -59.44%
-92.09%
68
Quant (QNT)
QNT
Quant
$73.28 $11.46M -0.21% 1.50% 6.56% 2.25% -2.38% -13.71% -22.79%
-82.85%
69
Render (RENDER)
Render
$2.05 $90.59M 0.28% 4.32% 20.26% 14.25% 1.85% -20.68% -56.13%
-84.85%
70
United Stables (U)
U
United Stables
$1.00 $20.50M -0.01% -0.16% -0.03% -0.07% -0.07% ---% ---%
-0.72%
71
Kaspa (KAS)
KAS
Kaspa
$0.036 $21.95M -0.07% 3.15% 11.34% 8.04% 13.31% -34.21% -62.84%
-82.43%
72
Filecoin (FIL)
FIL
Filecoin
$1.28 $411.01M -1.34% 16.72% 39.55% 36.11% 43.86% -18.97% -55.87%
-99.46%
74
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.97 $39.68M 1.04% 5.38% 3.78% -1.02% 10.22% -40.22% -56.44%
-95.55%
77
Worldcoin (WLD)
WLD
Worldcoin
$0.27 $112.38M 0.11% 8.36% 16.44% 4.69% 5.74% -70.27% -73.88%
-97.67%
78
Aptos (APT)
APT
Aptos
$1.13 $157.10M 0.46% 9.39% 13.59% 14.27% 34.50% -65.54% -79.26%
-94.34%
79
NEXO (NEXO)
NEXO
$0.90 $10.99M -0.24% 0.99% -0.23% -0.35% 3.61% -22.81% -28.56%
-77.71%
80
Arbitrum (ARB)
ARB
Arbitrum
$0.14 $163.69M 1.41% 14.07% 17.25% 12.21% 37.63% -55.07% -59.51%
-94.05%
81
Gate (GT)
GT
Gate
$7.39 $1.27M -0.24% 1.20% 2.31% 0.16% 12.67% -53.66% -66.18%
-70.98%
82
Siren (SIREN)
Siren
$1.13 $50.62M 0.25% 19.38% 61.17% 73.44% 97.06% 1,192.32% 1,060.18%
-69.20%
83
Jupiter (JUP)
JUP
Jupiter
$0.24 $107.98M -1.95% 16.44% 34.56% 38.67% 48.58% -34.12% -48.98%
-87.79%
84
Pump.fun (PUMP)
Pump.fun
$0.0022 $94.52M 1.38% 7.95% 19.93% 22.37% 21.56% -43.61% ---%
-75.35%
85
​​Stable (STABLE)
​​Stable
$0.033 $15.99M 0.57% 0.79% -1.98% 0.79% 24.94% ---% ---%
-21.95%
86
JUST (JST)
JST
JUST
$0.083 $21.45M 0.71% -3.80% -4.04% 3.75% 26.28% 150.00% 125.16%
-57.52%
87
Flare (FLR)
FLR
Flare
$0.0080 $3.45M 0.26% 2.30% 6.55% 1.10% 7.32% -54.89% -59.96%
-94.67%
88
VeChain (VET)
VET
VeChain
$0.0080 $22.67M 0.24% 4.57% 11.37% 9.64% 9.93% -55.42% -71.61%
-97.17%
89
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.011 $182.18M 1.12% 2.49% 6.70% 26.82% 60.11% -53.02% -22.93%
-84.66%
90
Bonk (BONK)
Bonk
$0.0000073 $100.93M 0.96% 6.16% 16.50% 14.74% 23.96% -51.82% -62.96%
-87.65%
91
Dash (DASH)
DASH
Dash
$50.19 $167.86M 0.98% -3.30% 33.71% 37.48% 55.07% 4.23% 118.04%
-96.64%
92
Venice Token (VVV)
VVV
Venice Token
$13.69 $40.81M -1.11% 9.88% 47.71% 55.92% 102.53% 808.01% 220.73%
-38.94%
93
USDtb (USDTB)
USDtb
$1.00 $5.87M 0.01% 0.01% 0.03% ---% -0.04% -0.02% -0.03%
-5.42%
94
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.96 $103.25M 3.27% 4.80% 37.49% 37.16% 44.45% 18.85% -52.73%
-81.58%
95
XDC Network (XDC)
XDC
XDC Network
$0.031 $24.54M -0.39% 5.79% 5.49% 3.38% 1.04% -50.56% -59.49%
-83.83%
96
Beldex (BDX)
BDX
Beldex
$0.080 $23.17M -0.14% 0.24% -0.18% -0.58% -0.36% 0.80% 22.41%
-82.32%
98
SkyAI (SKYAI)
SkyAI
$0.61 $49.73M 0.47% 6.77% 71.25% 210.46% 713.80% 2,504.84% 1,337.82%
-30.72%
99
GHO (GHO)
GHO
GHO
$1.00 $1.22M 0.01% -0.01% 0.02% 0.08% 0.03% 0.03% 0.03%
-2.91%
100
Official Trump (TRUMP)
Official Trump
$2.46 $146.05M 0.20% 3.16% 6.43% -14.36% -16.72% -58.82% -80.06%
-96.63%
103
DeXe (DEXE)
DeXe
$11.83 $14.83M -1.26% -3.11% 10.37% -9.26% 54.34% 77.18% -19.58%
-63.31%
104
Midnight (NIGHT)
Midnight
$0.033 $28.56M 0.26% 1.38% 3.26% -12.75% -19.34% ---% ---%
-72.60%
105
YLDS (YLDS)
YLDS
$1.00 $2.96M ---% ---% ---% 0.01% ---% -0.01% ---%
-0.12%
106
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.23 $82.51M -0.32% 5.00% 17.49% 11.86% -3.70% -13.99% -69.69%
-93.24%
107
Terra Luna Classic (LUNC)
Terra Luna Classic
$0.000093 $89.41M -0.04% 1.11% 32.43% 83.63% 152.94% 115.17% 45.63%
-100.00%
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.56 $29.18M -0.02% 3.05% 7.62% 3.91% 5.09% -46.48% -29.57%
-96.45%
110
TrueUSD (TUSD)
TrueUSD
$1.00 $14.18M 0.02% 0.11% 0.12% -0.07% 0.02% 0.11% 0.13%
-38.24%
111
Stacks (STX)
STX
Stacks
$0.27 $36.22M 1.46% 6.28% 21.30% 18.13% 22.35% -39.16% -72.35%
-93.12%
112
Chiliz (CHZ)
CHZ
Chiliz
$0.045 $98.56M -0.30% 2.11% 8.78% -6.34% 18.70% 35.00% 2.66%
-94.86%
Last update 5 minutes ago
Source of data: CoinGecko