Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$79,071.00	$47.51B	-0.16%	-2.28%	-0.65%	0.96%	6.63%	-31.38%	-22.69%	-37.29%
2	ETH Ganhe Ethereum	$2,210.12	$19.80B	-0.40%	-3.10%	-2.86%	-4.61%	-5.04%	-47.08%	-12.99%	-55.32%
3	USDT Tether	$1.00	$80.07B	---%	-0.01%	-0.02%	-0.02%	-0.06%	-0.04%	-0.06%	-24.45%
4	BNB BNB	$674.71	$1.27B	-0.01%	-0.39%	5.68%	8.43%	9.03%	-41.47%	3.88%	-50.75%
5	XRP Ripple	$1.44	$4.20B	0.16%	-1.83%	3.15%	3.01%	4.32%	-45.26%	-41.49%	-60.60%
6	USDC USDC	$1.00	$18.62B	-0.02%	-0.01%	-0.01%	---%	-0.01%	-0.01%	-0.02%	-4.18%
7	SOL Solana	$88.95	$3.61B	-0.27%	-3.31%	0.77%	5.63%	6.63%	-55.51%	-47.69%	-69.67%
8	TRX TRON	$0.35	$524.39M	0.07%	-1.10%	0.40%	7.40%	7.31%	17.42%	29.60%	-18.74%
9	FIGR_HELOC Figure Heloc	$1.03	$20.65M	---%	-0.07%	3.02%	-0.17%	0.54%	5.32%	---%	-1.53%
10	DOGE Dogecoin	$0.11	$2.28B	0.25%	-2.83%	4.61%	1.71%	19.76%	-44.95%	-50.14%	-84.74%
11	WBT WhiteBIT Coin	$58.33	$58.10M	0.76%	-2.37%	-1.13%	-0.42%	7.24%	34.41%	92.87%	-9.12%
12	USDS USDS	$1.00	$86.62M	0.01%	-0.02%	-0.02%	-0.03%	-0.01%	-0.02%	-0.02%	-13.24%
13	HYPE Hyperliquid	$44.04	$874.17M	0.67%	4.29%	2.87%	7.55%	-1.30%	-6.43%	79.13%	-25.74%
14	ADA Cardano	$0.26	$492.87M	-0.05%	-4.07%	-2.03%	3.24%	6.59%	-61.58%	-66.05%	-91.63%
16	ZEC Zcash	$521.53	$640.91M	-0.89%	-5.79%	-8.46%	48.60%	46.29%	45.44%	1,188.26%	-83.66%
17	BCH Bitcoin Cash	$425.66	$251.04M	0.25%	-2.35%	-5.60%	-6.03%	-2.57%	-24.28%	9.49%	-88.76%
18	LINK Chainlink	$10.02	$456.43M	0.12%	-4.34%	0.99%	8.22%	9.86%	-45.42%	-37.95%	-80.98%
19	XMR Monero	$386.38	$147.05M	1.74%	-3.65%	-3.11%	0.91%	12.09%	13.17%	12.81%	-51.57%
20	CC Canton	$0.16	$16.21M	0.22%	-6.40%	8.03%	5.13%	3.15%	---%	---%	-18.82%
21	TON Toncoin	$1.99	$298.76M	-0.41%	-6.72%	-23.53%	48.63%	45.94%	-9.63%	-35.13%	-75.74%
22	XLM Stellar	$0.15	$187.60M	-0.09%	-5.78%	-2.72%	-4.62%	-1.55%	-52.51%	-47.71%	-82.38%
23	USD1 USD1	$1.00	$1.29B	0.07%	---%	0.05%	-0.01%	0.07%	-0.10%	-0.12%	-2.45%
24	LTC Litecoin	$56.85	$328.64M	0.33%	-1.92%	0.50%	2.27%	3.18%	-42.59%	-41.53%	-86.15%
25	DAI Dai	$1.00	$305.16M	-0.02%	-0.01%	-0.01%	-0.02%	0.02%	0.01%	-0.04%	-17.98%
26	SUI Sui	$1.09	$839.06M	-1.00%	-10.83%	11.14%	17.75%	14.93%	-58.36%	-70.77%	-79.68%
27	USDE Ethena USDe	$1.00	$418.77M	---%	-0.02%	0.10%	0.10%	0.01%	0.08%	-0.04%	-3.26%
28	M MemeCore	$3.20	$9.89M	-1.49%	-5.25%	-14.32%	6.45%	10.16%	53.54%	---%	-33.55%
29	AVAX Avalanche	$9.48	$247.82M	0.17%	-5.27%	-2.26%	2.90%	0.33%	-53.65%	-59.88%	-93.46%
30	HBAR Hedera	$0.092	$87.37M	0.80%	-3.62%	1.87%	4.32%	7.16%	-48.20%	-53.57%	-83.75%
31	SHIB Shiba Inu	$0.0000061	$141.00M	0.50%	-4.08%	-3.19%	-4.55%	3.75%	-41.52%	-59.03%	-92.93%
32	RAIN Rain	$0.0073	$25.25M	0.27%	-3.56%	-3.29%	-7.74%	-8.77%	129.63%	---%	-33.28%
33	PYUSD PayPal USD	$1.00	$140.96M	---%	-0.04%	-0.03%	-0.06%	-0.05%	-0.07%	0.02%	-7.50%
34	CRO Cronos	$0.072	$17.44M	0.22%	-4.00%	4.38%	5.39%	5.76%	-52.02%	-27.38%	-91.86%
36	USDG Global Dollar	$1.00	$550.58M	---%	0.02%	-0.02%	-0.04%	-0.02%	-0.02%	-0.02%	-39.57%
37	TAO Bittensor	$287.76	$205.65M	-0.34%	-5.83%	-6.44%	9.42%	16.49%	-30.52%	-32.67%	-61.91%
38	XAUT Tether Gold	$4,557.94	$355.89M	0.44%	-2.49%	-3.67%	-1.21%	-5.11%	14.40%	42.41%	-17.10%
40	UNI Uniswap	$3.57	$258.98M	0.48%	-4.03%	1.96%	9.13%	11.96%	-45.76%	-43.41%	-92.05%
41	DOT Polkadot	$1.31	$183.58M	0.72%	-4.06%	-1.67%	7.27%	11.67%	-58.50%	-72.55%	-97.62%
42	MNT Mantle	$0.66	$44.10M	0.17%	-2.21%	0.13%	4.57%	0.91%	-60.82%	-11.76%	-76.74%
43	PAXG Ganhe PAX Gold	$4,557.44	$255.29M	0.43%	-2.53%	-3.65%	-1.41%	-5.22%	14.18%	42.19%	-18.80%
44	WLFI World Liberty Financial	$0.067	$66.45M	0.51%	-2.42%	-11.04%	20.80%	-16.82%	-53.69%	---%	-79.84%
45	NEAR NEAR Protocol	$1.53	$214.93M	0.15%	-4.57%	-0.33%	16.64%	10.07%	-34.83%	-46.69%	-92.51%
47	ONDO Ondo	$0.37	$159.52M	0.51%	-9.80%	-9.56%	35.94%	44.85%	-51.18%	-62.50%	-82.89%
49	HTX HTX DAO	$0.0000020	$112.82M	0.26%	-0.90%	-0.52%	7.28%	9.62%	4.61%	0.80%	-47.81%
50	OKB OKB	$84.29	$22.24M	0.42%	-1.03%	-1.03%	0.82%	-1.20%	-49.58%	58.20%	-63.13%
51	PI Pi Network	$0.17	$15.94M	0.25%	-2.40%	-2.28%	-8.19%	-0.33%	-30.58%	-81.38%	-94.44%
52	ASTER Aster	$0.66	$129.03M	0.32%	-2.20%	-0.22%	0.11%	-0.20%	-40.27%	---%	-72.64%
53	SKY Sky	$0.071	$9.56M	-0.98%	-3.07%	-11.58%	-13.15%	-5.41%	20.74%	-4.48%	-29.36%
54	PEPE Pepe	$0.0000039	$308.99M	-0.03%	-5.91%	-7.56%	-2.90%	7.16%	-46.47%	-71.51%	-86.21%
55	RLUSD Ripple USD	$1.00	$160.50M	---%	-0.01%	---%	0.01%	-0.01%	-0.02%	0.19%	-6.79%
56	USDD USDD	$1.00	$13.87M	-0.01%	-0.02%	---%	-0.07%	-0.07%	-0.03%	-0.06%	-4.98%
57	ICP Internet Computer	$2.62	$121.05M	0.38%	-11.07%	-18.29%	9.91%	6.39%	-17.49%	-51.46%	-99.62%
58	BGB Bitget Token	$2.05	$14.10M	-0.52%	-2.35%	-2.14%	1.71%	8.02%	-57.51%	-57.78%	-75.76%
59	AAVE Aave	$93.37	$277.45M	0.26%	-5.49%	-0.21%	-0.46%	-9.44%	-60.70%	-58.05%	-85.89%
60	ETC Ethereum Classic	$8.99	$49.88M	0.37%	-4.52%	-3.70%	5.72%	7.25%	-45.43%	-52.62%	-94.60%
61	BFUSD BFUSD	$1.00	$8.15M	0.01%	-0.02%	-0.01%	0.05%	-0.04%	-0.06%	---%	-0.78%
62	MORPHO Morpho	$1.81	$19.07M	-0.89%	-6.93%	-12.85%	-8.92%	4.10%	-11.26%	10.94%	-56.30%
63	QNT Quant	$76.47	$17.51M	-0.80%	-2.88%	5.31%	9.92%	3.09%	-8.63%	-21.54%	-82.12%
64	KCS KuCoin	$8.18	$1.98M	0.01%	-1.38%	-1.39%	-4.24%	-3.03%	-40.21%	-29.95%	-71.59%
66	U United Stables	$1.00	$1.23B	-0.04%	-0.05%	0.05%	-0.01%	0.18%	---%	---%	-0.80%
68	ENA Ethena	$0.11	$116.54M	-0.64%	-8.51%	-10.64%	6.09%	13.93%	-77.85%	-70.18%	-92.67%
69	ALGO Algorand	$0.11	$34.26M	-0.17%	-6.33%	-12.09%	3.49%	1.21%	-39.99%	-50.14%	-96.84%
70	ATOM Cosmos Hub	$1.96	$37.96M	0.57%	-4.11%	4.06%	2.41%	11.33%	-38.98%	-59.54%	-95.53%
72	KAS Kaspa	$0.036	$22.43M	1.08%	-6.19%	-0.27%	8.40%	10.03%	-37.84%	-69.24%	-82.81%
74	POL POL (ex-MATIC)	$0.090	$54.24M	0.33%	-4.30%	-9.52%	-3.72%	6.96%	-54.52%	-61.32%	-92.98%
75	RENDER Render	$1.81	$54.62M	0.20%	-5.05%	-7.85%	5.71%	-3.40%	-27.75%	-62.81%	-86.59%
76	NEXO NEXO	$0.90	$9.54M	-0.81%	-2.12%	-1.51%	-0.91%	0.41%	-20.89%	-28.56%	-77.90%
77	STABLE Stable	$0.037	$40.29M	-0.34%	-12.62%	13.29%	11.97%	41.52%	---%	---%	-14.06%
78	WLD Worldcoin	$0.24	$95.28M	-0.13%	-7.95%	-7.49%	0.41%	-19.08%	-73.84%	-79.26%	-97.95%
79	USDTB USDtb	$1.00	$2.82M	---%	-0.05%	---%	-0.04%	-0.09%	-0.08%	-0.07%	-5.47%
80	FLR Flare	$0.0094	$13.93M	0.43%	6.01%	20.27%	24.26%	17.81%	-46.71%	-51.65%	-93.73%
81	APT Aptos	$0.98	$71.01M	0.28%	-7.01%	-7.56%	-2.81%	11.63%	-71.59%	-81.95%	-95.06%
82	FIL Filecoin	$0.99	$98.87M	0.03%	-5.95%	-7.93%	6.35%	9.71%	-38.78%	-66.01%	-99.58%
83	JST JUST	$0.091	$23.52M	0.06%	0.78%	8.62%	7.76%	19.35%	166.42%	152.75%	-52.93%
84	GT Gate	$7.25	$2.70M	-0.07%	-0.72%	0.22%	0.25%	3.71%	-52.96%	-66.46%	-71.44%
85	ARB Arbitrum	$0.12	$66.36M	0.04%	-7.14%	-8.43%	-1.74%	7.68%	-62.96%	-69.72%	-94.82%
86	JUP Jupiter	$0.21	$31.16M	0.97%	-7.61%	-1.31%	16.24%	25.89%	-52.03%	-57.68%	-89.49%
87	XDC XDC Network	$0.034	$30.71M	1.09%	-0.13%	14.67%	15.71%	11.96%	-44.67%	-52.72%	-82.13%
88	PUMP Pump.fun	$0.0018	$50.35M	-0.22%	-6.17%	-12.25%	-1.93%	-4.83%	-61.93%	---%	-79.64%
89	VVV Venice Token	$13.24	$65.67M	-1.36%	-10.83%	-1.25%	45.45%	46.76%	683.30%	255.81%	-41.13%
90	BDX Beldex	$0.079	$10.64M	0.05%	0.19%	-1.47%	-0.87%	-1.39%	0.87%	21.24%	-82.44%
92	DEXE DeXe	$12.88	$12.25M	-1.45%	0.34%	11.08%	18.16%	6.63%	80.28%	1.37%	-60.15%
93	VET VeChain	$0.0070	$19.99M	0.65%	-5.85%	-8.05%	-2.93%	-0.32%	-60.05%	-75.56%	-97.52%
95	GHO GHO	$1.00	$12.66M	-0.01%	-0.02%	-0.05%	-0.04%	-0.03%	-0.03%	0.09%	-2.97%
96	BONK Bonk	$0.0000065	$49.81M	0.90%	-6.55%	-7.60%	2.68%	7.60%	-56.71%	-69.75%	-88.84%
97	UB Unibase	$0.23	$37.83M	2.27%	2.18%	78.18%	97.55%	820.91%	193.32%	---%	-5.77%
99	DASH Dash	$43.35	$81.11M	0.15%	-4.56%	-13.78%	20.70%	12.30%	-15.37%	82.92%	-97.10%
100	PENGU Pudgy Penguins	$0.0087	$122.96M	0.49%	-5.40%	-16.14%	-12.87%	21.32%	-60.34%	-34.76%	-87.29%
101	TRUMP Official Trump	$2.24	$135.81M	0.84%	-6.34%	-6.34%	-4.70%	-20.69%	-64.00%	-82.16%	-96.96%
102	YLDS YLDS	$1.00	$20.89M	---%	---%	---%	-0.02%	---%	-0.01%	---%	-0.13%
103	NIGHT Midnight	$0.031	$20.89M	-0.15%	-6.77%	-3.45%	-3.57%	-13.40%	---%	---%	-73.86%
105	BILL Billions Network	$0.21	$2.18B	1.33%	6.03%	147.60%	---%	---%	---%	---%	-11.85%
106	TUSD TrueUSD	$1.00	$13.38M	-0.07%	-0.09%	-0.06%	-0.05%	-0.04%	0.21%	0.01%	-38.28%
107	VIRTUAL Virtuals Protocol	$0.75	$73.60M	-0.05%	-5.50%	-17.63%	5.32%	10.23%	-49.20%	-59.82%	-85.24%
108	CAKE PancakeSwap	$1.49	$28.92M	0.02%	-2.54%	-2.34%	2.24%	-7.04%	-45.23%	-34.44%	-96.60%
109	INJ Injective	$4.80	$125.72M	0.27%	-6.18%	18.36%	32.49%	56.92%	-44.93%	-61.09%	-90.86%
110	KITE Kite	$0.21	$48.92M	-3.28%	-3.07%	25.77%	43.42%	49.66%	---%	---%	-34.44%
111	EDGE edgeX	$1.29	$59.45M	-3.37%	-6.37%	2.09%	5.66%	23.73%	---%	---%	-12.60%
112	STX Stacks	$0.25	$21.60M	-0.37%	-9.68%	-4.53%	10.64%	10.26%	-45.45%	-71.77%	-93.55%
113	FET Artificial Superintelligence Alliance	$0.20	$56.56M	0.15%	-6.13%	-10.66%	0.73%	-11.00%	-24.64%	-73.87%	-94.13%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko