Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$77,514.00	$28.96B	-0.23%	0.22%	-4.75%	-2.94%	2.57%	-29.57%	-28.33%	-38.52%
2	ETH Ganhe Ethereum	$2,129.91	$14.15B	-0.31%	0.32%	-7.28%	-6.94%	-7.92%	-44.79%	-14.82%	-56.94%
3	USDT Tether	$1.00	$53.35B	0.01%	---%	-0.08%	-0.08%	-0.12%	-0.10%	-0.14%	-24.49%
4	BNB BNB	$656.00	$709.00M	-0.30%	1.27%	-3.67%	1.94%	4.25%	-39.27%	-2.08%	-52.12%
5	XRP Ripple	$1.37	$1.67B	-0.38%	0.47%	-8.45%	-0.81%	-3.63%	-45.03%	-42.41%	-62.41%
6	USDC USDC	$1.00	$12.58B	---%	---%	---%	---%	-0.01%	---%	---%	-4.19%
7	SOL Solana	$87.16	$3.20B	-0.29%	1.41%	-6.03%	-1.05%	1.87%	-52.74%	-48.75%	-70.28%
8	TRX TRON	$0.36	$551.36M	0.12%	1.45%	3.12%	4.55%	8.88%	23.04%	36.62%	-15.55%
9	FIGR_HELOC Figure Heloc	$1.03	$37.27M	---%	-0.97%	-0.94%	1.88%	-0.84%	0.81%	---%	-2.28%
10	DOGE Dogecoin	$0.11	$817.21M	-0.27%	1.87%	-9.69%	-2.38%	11.18%	-42.53%	-54.15%	-85.61%
11	HYPE Hyperliquid	$57.84	$1.54B	0.09%	6.96%	32.25%	35.98%	46.82%	39.00%	108.80%	-6.98%
12	WBT WhiteBIT Coin	$57.20	$46.21M	-0.14%	0.30%	-4.18%	-2.82%	4.46%	7.55%	90.08%	-10.80%
13	ZEC Zcash	$666.69	$834.35M	-1.47%	-0.33%	22.55%	19.42%	114.16%	68.74%	1,496.38%	-79.11%
14	USDS USDS	$1.00	$9.86M	---%	---%	-0.02%	-0.02%	-0.01%	0.01%	-0.01%	-13.23%
15	ADA Cardano	$0.25	$374.07M	-0.63%	0.63%	-8.44%	-4.36%	1.14%	-58.12%	-67.03%	-91.88%
16	LEO LEO Token	$9.86	$1.89M	0.25%	-1.85%	-3.14%	-4.74%	-4.86%	2.79%	11.54%	-6.75%
17	BCH Bitcoin Cash	$380.19	$381.24M	-0.21%	2.14%	-13.13%	-15.53%	-14.52%	-28.80%	-6.02%	-89.96%
18	XMR Monero	$396.25	$152.04M	0.14%	-2.06%	-0.96%	-1.55%	3.45%	11.75%	-0.18%	-50.33%
19	LINK Chainlink	$9.74	$284.29M	-0.44%	1.55%	-8.07%	-0.90%	3.95%	-43.16%	-38.70%	-81.51%
20	CC Canton	$0.16	$13.83M	-3.05%	2.61%	-2.92%	9.94%	4.99%	---%	---%	-17.83%
21	TON Toncoin	$2.05	$301.81M	-0.68%	0.67%	-4.31%	-21.25%	51.10%	-10.31%	-33.40%	-75.20%
22	XLM Stellar	$0.15	$89.30M	-0.45%	2.48%	-10.44%	-7.06%	-17.16%	-51.17%	-49.40%	-83.21%
23	USD1 USD1	$1.00	$2.02B	0.02%	0.02%	0.01%	0.03%	-0.02%	0.06%	-0.05%	-2.44%
24	SUI Sui	$1.12	$1.01B	-0.93%	4.54%	-6.39%	16.28%	19.36%	-51.51%	-71.18%	-79.04%
25	USDE Ethena USDe	$1.00	$111.75M	0.01%	-0.04%	-0.14%	-0.03%	-0.04%	-0.04%	-0.16%	-3.39%
26	DAI Dai	$1.00	$186.22M	0.02%	0.02%	---%	-0.03%	---%	0.01%	-0.03%	-17.98%
27	LTC Litecoin	$54.18	$266.59M	-0.29%	0.45%	-7.58%	-3.94%	-1.85%	-44.87%	-43.60%	-86.80%
28	AVAX Avalanche	$9.45	$224.65M	-0.37%	2.22%	-5.48%	-0.04%	1.51%	-48.25%	-58.38%	-93.47%
29	HBAR Hedera	$0.090	$49.39M	-0.40%	1.10%	-5.90%	0.25%	0.08%	-53.16%	-54.24%	-84.21%
30	M MemeCore	$2.89	$9.09M	2.89%	-7.04%	-13.41%	-24.88%	-31.49%	23.90%	---%	-41.23%
31	PYUSD PayPal USD	$1.00	$105.90M	0.01%	0.01%	-0.01%	-0.01%	-0.01%	-0.01%	0.01%	-7.51%
32	RAIN Rain	$0.0075	$20.00M	-0.17%	1.06%	-0.55%	0.97%	-2.68%	115.42%	---%	-30.93%
33	SHIB Shiba Inu	$0.0000058	$62.32M	-0.38%	1.38%	-8.95%	-6.92%	-3.51%	-41.65%	-60.16%	-93.23%
34	CRO Cronos	$0.070	$8.99M	---%	0.86%	-8.68%	-0.32%	-0.07%	-51.92%	-27.99%	-92.20%
36	TAO Bittensor	$281.09	$234.34M	-1.15%	3.55%	-8.31%	-6.58%	15.24%	-41.32%	-36.51%	-62.70%
37	XAUT Tether Gold	$4,530.29	$207.45M	-0.03%	-0.01%	-2.75%	-3.44%	-3.78%	13.34%	36.73%	-17.68%
38	USDG Global Dollar	$1.00	$84.74M	0.01%	0.02%	0.02%	---%	---%	---%	0.02%	-39.57%
40	NEAR NEAR Protocol	$1.94	$556.92M	-0.75%	14.55%	22.34%	32.37%	41.36%	-8.90%	-31.34%	-90.51%
41	UNI Uniswap	$3.60	$174.74M	-0.44%	-0.34%	-4.45%	5.40%	11.20%	-37.40%	-41.28%	-92.00%
42	MNT Mantle	$0.68	$46.18M	-0.20%	2.70%	-2.97%	2.85%	8.56%	-51.85%	-8.26%	-76.29%
43	DOT Polkadot	$1.30	$134.96M	-0.58%	4.14%	-7.24%	-0.54%	1.96%	-55.48%	-72.62%	-97.64%
44	USDY Ondo US Dollar Yield	$1.13	$1.08M	-0.11%	0.15%	-0.17%	-0.16%	0.54%	2.16%	2.05%	-10.65%
45	PAXG Ganhe PAX Gold	$4,532.52	$129.17M	-0.02%	---%	-2.60%	-3.26%	-3.88%	13.40%	36.37%	-19.33%
46	ONDO Ondo	$0.42	$326.85M	0.62%	3.88%	7.23%	20.53%	63.98%	-38.96%	-56.48%	-80.44%
47	WLFI World Liberty Financial	$0.062	$33.72M	-1.53%	-0.95%	-11.80%	-14.90%	-21.19%	-53.55%	---%	-81.24%
48	HTX HTX DAO	$0.0000020	$53.53M	-0.13%	1.22%	2.84%	3.15%	10.34%	10.23%	7.00%	-45.95%
49	ASTER Aster	$0.69	$251.70M	-0.66%	-0.42%	0.92%	4.60%	2.02%	-41.48%	---%	-71.39%
51	RLUSD Ripple USD	$1.00	$106.18M	0.01%	0.03%	0.01%	0.02%	---%	0.05%	0.06%	-6.78%
52	OKB OKB	$80.66	$9.78M	-0.31%	0.04%	-5.23%	-5.70%	-3.35%	-42.59%	54.89%	-64.73%
53	SKY Sky	$0.071	$11.22M	-0.46%	1.80%	-2.01%	-10.70%	-10.25%	28.26%	-0.64%	-29.16%
54	PI Pi Network	$0.15	$12.90M	-0.45%	1.26%	-10.95%	-12.56%	-9.12%	-39.14%	-81.65%	-94.88%
55	PEPE Pepe	$0.0000038	$160.43M	-0.60%	2.62%	-8.39%	-8.12%	0.67%	-41.98%	-71.41%	-86.45%
56	USDD USDD	$1.00	$2.53M	-0.10%	-0.08%	-0.10%	-0.09%	-0.13%	-0.10%	-0.04%	-4.96%
57	ICP Internet Computer	$2.58	$49.34M	-0.14%	1.34%	-8.80%	-13.43%	5.50%	-36.06%	-51.29%	-99.63%
58	ETC Ethereum Classic	$8.98	$31.76M	-0.42%	0.29%	-6.02%	-2.65%	7.31%	-44.17%	-52.23%	-94.62%
59	BGB Bitget Token	$2.00	$16.49M	-0.02%	-0.27%	-4.54%	-5.38%	6.37%	-55.38%	-61.52%	-76.33%
60	AAVE Aave	$88.28	$176.78M	-0.67%	0.28%	-11.57%	-4.20%	-3.08%	-60.74%	-64.33%	-86.62%
61	BFUSD BFUSD	$1.00	$3.71M	-0.01%	0.03%	-0.07%	-0.06%	-0.12%	-0.11%	---%	-0.81%
62	MORPHO Morpho	$1.99	$18.27M	0.11%	6.92%	1.16%	-5.73%	2.25%	0.03%	22.75%	-52.08%
63	USDTB USDtb	$1.00	$1.24M	-0.01%	-0.02%	-0.04%	-0.08%	-0.05%	-0.09%	-0.14%	-5.50%
64	KCS KuCoin	$7.99	$3.08M	0.03%	0.23%	-4.71%	-3.27%	-6.04%	-40.52%	-29.52%	-72.28%
65	QNT Quant	$73.96	$9.51M	0.13%	0.06%	-5.98%	3.97%	1.66%	-6.58%	-24.42%	-82.71%
67	ATOM Cosmos Hub	$2.06	$39.19M	0.09%	3.47%	0.57%	9.29%	12.78%	-31.03%	-58.48%	-95.33%
68	U United Stables	$1.00	$314.86M	0.02%	0.02%	---%	0.02%	0.05%	---%	---%	-0.76%
69	ALGO Algorand	$0.11	$31.55M	-0.61%	-1.64%	-4.62%	-9.27%	11.57%	-34.41%	-49.63%	-96.79%
70	RENDER Render	$1.94	$55.93M	-0.39%	2.35%	1.49%	0.07%	9.26%	-13.56%	-59.00%	-85.67%
71	POL POL (ex-MATIC)	$0.091	$36.81M	-0.05%	0.76%	-3.66%	-6.78%	-2.02%	-51.62%	-61.61%	-92.90%
72	KAS Kaspa	$0.035	$11.80M	-1.29%	1.09%	-6.74%	-0.02%	2.78%	-31.80%	-68.50%	-82.98%
73	ENA Ethena	$0.11	$78.37M	-0.49%	1.24%	-12.27%	-10.13%	-3.94%	-70.92%	-72.81%	-92.97%
77	WLD Worldcoin	$0.27	$126.85M	-0.31%	8.56%	0.70%	7.11%	2.48%	-67.76%	-76.95%	-97.71%
78	NEXO NEXO	$0.87	$7.25M	-0.05%	-1.78%	-5.23%	-2.32%	-3.49%	-22.12%	-31.23%	-78.60%
79	VVV Venice Token	$17.88	$76.82M	-0.95%	5.45%	21.88%	50.80%	99.35%	1,014.78%	393.42%	-19.99%
80	APT Aptos	$0.97	$56.78M	-0.77%	2.93%	-8.26%	-4.48%	4.82%	-70.48%	-81.22%	-95.11%
81	FIL Filecoin	$1.01	$80.16M	-0.71%	4.34%	-4.90%	-6.77%	9.54%	-38.51%	-65.39%	-99.57%
82	STABLE Stable	$0.034	$14.96M	0.73%	1.07%	-6.89%	6.12%	31.56%	---%	---%	-20.03%
83	JST JUST	$0.091	$33.09M	0.20%	-2.62%	1.36%	5.97%	13.77%	160.88%	143.28%	-52.82%
84	GT Gate	$7.02	$2.48M	-0.15%	-0.42%	-3.95%	-3.52%	-3.58%	-45.71%	-67.57%	-72.29%
85	FLR Flare	$0.0084	$2.82M	-0.04%	0.69%	-8.21%	7.86%	4.86%	-47.17%	-55.98%	-94.38%
86	JUP Jupiter	$0.21	$28.40M	0.32%	0.52%	-4.93%	4.41%	26.04%	-46.12%	-58.16%	-89.33%
87	ARB Arbitrum	$0.11	$62.09M	-1.16%	2.53%	-14.79%	-10.06%	-9.02%	-62.32%	-72.05%	-95.25%
88	XDC XDC Network	$0.035	$30.74M	0.18%	0.99%	1.19%	19.09%	15.46%	-40.33%	-51.53%	-82.00%
89	DEXE DeXe	$14.01	$14.65M	-1.36%	0.61%	8.61%	14.60%	15.66%	93.02%	10.57%	-56.65%
90	PUMP Pump.fun	$0.0018	$45.65M	-0.33%	4.55%	-4.00%	-8.76%	-0.29%	-57.42%	---%	-79.38%
91	DASH Dash	$49.35	$198.20M	-0.68%	0.41%	6.99%	-2.00%	39.79%	-44.65%	106.49%	-96.70%
92	BDX Beldex	$0.079	$11.78M	-0.11%	0.06%	-0.41%	-1.17%	-1.48%	-2.15%	24.52%	-82.53%
93	PENGU Pudgy Penguins	$0.0095	$146.03M	-1.53%	4.98%	3.44%	-7.52%	24.98%	-45.19%	-28.09%	-86.11%
95	GHO GHO	$1.00	$2.91M	0.01%	---%	-0.05%	-0.08%	0.18%	-0.04%	-0.02%	-3.00%
96	VET VeChain	$0.0067	$15.09M	-0.30%	1.39%	-9.83%	-11.99%	-5.03%	-57.87%	-76.60%	-97.61%
98	USD0 Usual USD	$1.00	$1.37M	-0.01%	0.01%	0.03%	0.02%	0.03%	0.02%	0.10%	-24.68%
99	BONK Bonk	$0.0000062	$37.11M	-0.53%	2.57%	-10.65%	-8.04%	2.00%	-54.67%	-69.37%	-89.31%
100	KITE Kite	$0.23	$30.83M	-0.30%	-0.31%	7.60%	48.10%	60.30%	---%	---%	-27.02%
101	INJ Injective	$5.29	$120.28M	1.04%	9.80%	2.65%	37.91%	63.21%	-31.11%	-56.69%	-90.09%
102	EDGE edgeX	$1.49	$12.35M	1.08%	9.72%	7.18%	13.55%	12.14%	---%	---%	-1.01%
103	NIGHT Midnight	$0.031	$22.86M	-0.54%	3.16%	-6.36%	-0.38%	-13.59%	---%	---%	-73.66%
104	YLDS YLDS	$1.00	$26.55M	---%	-0.02%	-0.01%	-0.02%	-0.01%	-0.03%	---%	-0.13%
106	TRUMP Official Trump	$2.08	$61.04M	-0.60%	2.35%	-13.79%	-12.21%	-26.52%	-72.19%	-85.36%	-97.17%
107	TUSD TrueUSD	$1.00	$11.12M	0.04%	0.01%	-0.03%	0.03%	0.04%	0.11%	-0.04%	-38.27%
108	VIRTUAL Virtuals Protocol	$0.75	$57.33M	-1.04%	3.16%	-4.68%	-15.41%	10.90%	-54.89%	-61.25%	-85.16%
109	APXUSD apxUSD	$1.00	$44.17M	---%	---%	-0.02%	-0.02%	0.01%	---%	---%	-10.20%
110	CAKE PancakeSwap	$1.45	$20.38M	-0.17%	-0.36%	-5.80%	-4.43%	-4.96%	-41.15%	-38.96%	-96.70%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko