Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$68,591.00 $46.59B -0.17% -1.80% 1.28% -1.19% 2.61% -40.67% -13.25%
-45.60%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,096.58 $14.26B -0.02% -2.21% -0.03% -1.02% 8.58% -53.00% 33.83%
-57.61%
3
Tether (USDT)
USDT
Tether
$1.00 $69.39B -0.01% -0.02% 0.08% 0.03% -0.02% -0.05% 0.03%
-24.43%
4
BNB (BNB)
BNB
BNB
$605.01 $893.22M 0.07% -0.27% -1.66% -4.03% -1.41% -38.24% 8.67%
-55.84%
5
Ripple (XRP)
XRP
Ripple
$1.31 $1.60B -0.04% -2.34% -2.26% -5.82% -2.78% -56.39% -31.61%
-64.13%
6
USDC (USDC)
USDC
USDC
$1.00 $11.33B -0.01% 0.01% 0.02% ---% -0.01% 0.02% -0.01%
-4.14%
7
Solana (SOL)
SOL
Solana
$80.80 $3.16B 0.91% -1.10% -2.37% -9.23% -0.99% -65.90% -24.88%
-72.45%
8
TRON (TRX)
TRX
TRON
$0.31 $433.28M 0.03% -0.61% 0.45% 1.25% 8.47% -8.90% 37.49%
-27.19%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $31.52M -0.03% 1.16% 2.04% 0.04% 0.80% -0.30% ---%
-1.61%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.092 $952.52M -0.21% -0.26% -0.47% -1.39% 3.51% -65.50% -38.64%
-87.48%
11
USDS (USDS)
USDS
$1.00 $69.80M ---% -0.01% 0.04% ---% -0.02% 0.03% -0.02%
-13.22%
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$51.39 $74.07M -0.19% -2.51% -1.36% -4.64% -3.94% 18.68% 83.51%
-19.85%
14
Cardano (ADA)
ADA
Cardano
$0.24 $367.86M 0.29% -2.96% 1.38% -6.12% -2.37% -72.80% -58.06%
-92.08%
15
Hyperliquid (HYPE)
Hyperliquid
$36.52 $185.19M ---% -1.85% -0.24% -7.86% 20.86% -34.59% 228.20%
-38.42%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$433.15 $167.98M -0.30% -0.83% -8.26% -8.51% -2.52% -28.28% 56.76%
-88.56%
17
Chainlink (LINK)
LINK
Chainlink
$8.66 $321.70M 0.11% -3.66% -1.30% -4.54% 1.42% -63.01% -24.34%
-83.56%
18
Monero (XMR)
XMR
Monero
$326.17 $89.01M -0.43% -0.51% -0.09% -4.75% -3.66% 11.40% 61.75%
-59.11%
19
Ethena USDe (USDE)
Ethena USDe
$1.00 $201.89M -0.01% 0.02% 0.13% 0.09% 0.07% -0.10% 0.16%
-3.28%
20
Canton (CC)
CC
Canton
$0.14 $8.00M -0.29% -1.31% -3.39% 1.58% -6.43% ---% ---%
-26.63%
21
Stellar (XLM)
XLM
Stellar
$0.15 $113.81M -0.51% -2.06% -7.50% -6.98% 4.26% -60.07% -33.55%
-82.33%
22
MemeCore (M)
M
MemeCore
$2.65 $35.26M -0.36% -1.41% 15.68% 54.92% 72.82% 11.31% ---%
-9.98%
23
Zcash (ZEC)
ZEC
Zcash
$269.31 $378.89M 0.01% 5.23% 6.44% 19.36% 36.65% 450.20% 731.21%
-91.56%
24
Dai (DAI)
DAI
Dai
$1.00 $48.43M -0.12% -0.09% -0.06% -0.07% -0.09% 0.03% -0.09%
-17.83%
25
USD1 (USD1)
USD1
$1.00 $1.16B 0.01% 0.01% 0.07% 0.09% ---% -0.03% ---%
-2.51%
26
Litecoin (LTC)
LTC
Litecoin
$53.47 $287.57M -0.10% -0.87% -0.96% -3.96% 1.75% -53.39% -25.04%
-86.99%
27
PayPal USD (PYUSD)
PayPal USD
$1.00 $131.98M 0.02% -0.04% 0.03% 0.02% 0.01% 0.06% 0.09%
-7.49%
28
Avalanche (AVAX)
Avalanche
$8.69 $463.82M 0.53% -6.74% -2.24% -7.63% -1.78% -74.39% -49.10%
-94.01%
29
Hedera (HBAR)
Hedera
$0.087 $54.16M -0.24% -2.16% ---% -6.17% -8.26% -63.50% -42.35%
-84.82%
30
Sui (SUI)
SUI
Sui
$0.88 $290.00M 0.38% -1.68% 0.29% -6.04% -0.41% -76.00% -56.91%
-83.57%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000059 $111.97M -0.46% -1.37% -0.66% -3.29% 11.21% -54.40% -48.59%
-93.18%
32
Rain (RAIN)
Rain
$0.0072 $19.34M -0.12% 9.01% -13.10% -17.19% -19.33% 155.68% ---%
-34.47%
33
World Liberty Financial (WLFI)
World Liberty Financial
$0.094 $43.58M -0.62% -4.71% -4.22% -5.77% -5.94% -58.94% ---%
-71.50%
34
Toncoin (TON)
TON
Toncoin
$1.21 $71.90M -0.68% -2.33% -0.87% -8.18% -8.02% -61.10% -60.05%
-85.28%
35
Bittensor (TAO)
TAO
Bittensor
$313.14 $394.87M 0.67% -2.10% 2.56% -0.86% 76.89% -9.95% 60.05%
-58.75%
36
Cronos (CRO)
CRO
Cronos
$0.069 $9.61M 0.01% -0.85% -1.07% -7.25% -6.79% -69.91% -16.57%
-92.24%
38
Tether Gold (XAUT)
Tether Gold
$4,660.71 $415.72M 0.16% 0.93% 0.36% 6.08% -8.95% 26.66% 55.78%
-15.49%
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,674.63 $195.57M 0.20% 0.86% 0.54% 6.42% -9.54% 26.93% 55.91%
-17.05%
41
Mantle (MNT)
MNT
Mantle
$0.64 $33.82M -0.52% -3.49% -6.33% -8.68% -4.36% -61.61% -7.03%
-77.60%
42
Polkadot (DOT)
DOT
Polkadot
$1.23 $120.14M 0.22% -3.41% -2.80% -10.58% -15.49% -72.00% -65.92%
-97.77%
43
Global Dollar (USDG)
Global Dollar
$1.00 $85.40M -0.01% ---% 0.03% 0.01% ---% 0.01% 0.13%
-39.56%
44
Uniswap (UNI)
UNI
Uniswap
$3.08 $171.14M 0.15% -2.30% -13.27% -13.11% -16.07% -66.28% -40.14%
-93.16%
46
OKB (OKB)
OKB
OKB
$82.15 $10.28M 0.01% -1.23% -1.65% -4.15% -15.65% -56.86% 60.19%
-64.14%
47
Sky (SKY)
SKY
Sky
$0.074 $12.71M 0.57% -5.32% -1.18% 4.94% 1.79% 2.03% 49.36%
-26.31%
48
Pi Network (PI)
PI
Pi Network
$0.17 $14.69M 0.47% -2.43% -4.70% -10.47% -19.34% -52.62% -71.70%
-94.43%
49
Aster (ASTER)
Aster
$0.67 $68.45M 0.14% 0.23% -0.05% 0.88% -2.57% -17.05% ---%
-72.30%
50
NEAR Protocol (NEAR)
NEAR Protocol
$1.25 $144.08M 0.14% -1.79% 5.41% -3.00% 2.74% -59.80% -40.86%
-93.89%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $18.61M -0.11% -0.52% 1.88% 1.22% 7.12% -26.84% 11.61%
-53.95%
52
USDD (USDD)
USDD
$1.00 $5.30M -0.01% -0.02% 0.09% 0.01% 0.02% -0.07% 0.08%
-4.95%
53
Pepe (PEPE)
Pepe
$0.0000034 $280.52M 0.46% -1.10% 0.66% -0.17% 8.66% -68.34% -47.58%
-87.81%
54
Ripple USD (RLUSD)
Ripple USD
$1.00 $82.89M -0.02% ---% -0.01% -0.01% 0.02% 0.01% -0.22%
-6.80%
55
Aave (AAVE)
AAVE
Aave
$88.47 $335.31M 1.10% -6.99% -9.32% -18.18% -16.61% -70.37% -33.22%
-86.69%
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.43 $55.83M 0.15% -1.98% 3.04% -0.60% 5.19% -58.41% -42.69%
-94.96%
59
Bitget Token (BGB)
BGB
Bitget Token
$1.84 $25.00M 0.41% -2.17% -4.57% -9.17% -14.73% -64.11% -54.96%
-78.24%
60
Internet Computer (ICP)
ICP
Internet Computer
$2.30 $33.26M -0.44% -2.05% 0.38% -2.13% -5.41% -51.54% -50.49%
-99.67%
62
Ondo (ONDO)
Ondo
$0.25 $57.91M -0.22% -3.89% -6.74% 0.97% 2.71% -75.36% -66.67%
-88.25%
63
Gate (GT)
GT
Gate
$6.47 $3.29M 0.11% -0.92% -1.18% -2.92% -7.02% -61.04% -69.47%
-74.58%
64
KuCoin (KCS)
KCS
KuCoin
$8.15 $3.10M -0.45% -0.69% 0.10% 0.05% 3.13% -48.22% -5.39%
-71.74%
65
Quant (QNT)
QNT
Quant
$72.49 $14.58M -0.80% -3.67% 3.43% -0.11% 13.64% -27.13% 12.79%
-83.05%
66
Pump.fun (PUMP)
Pump.fun
$0.0017 $62.61M -0.60% 0.54% 4.08% -2.88% -10.49% -75.52% ---%
-80.32%
67
Algorand (ALGO)
Algorand
$0.11 $69.02M 0.06% -8.60% 22.57% 29.86% 35.60% -52.86% -34.11%
-96.87%
68
Render (RENDER)
Render
$1.91 $69.69M 0.44% -0.63% 10.99% 12.00% 39.11% -51.23% -34.58%
-85.95%
69
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.089 $55.06M -0.31% -3.76% -0.94% -5.89% -6.96% -64.53% -48.93%
-93.09%
71
Morpho (MORPHO)
Morpho
$1.64 $24.64M -1.04% 1.91% 7.63% -3.99% -12.10% -21.73% 68.17%
-60.72%
72
USDtb (USDTB)
USDtb
$1.00 $2.44M 0.05% 0.10% 0.09% 0.09% -0.02% 0.05% 0.04%
-5.32%
73
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.72 $49.88M 0.07% -0.08% 1.36% -2.75% -0.86% -61.86% -61.35%
-96.08%
74
Kaspa (KAS)
KAS
Kaspa
$0.031 $25.72M 0.41% 1.37% -3.38% -12.74% 6.81% -62.34% -49.90%
-84.84%
75
NEXO (NEXO)
NEXO
$0.84 $8.08M -0.13% -2.36% -1.83% -4.82% -3.34% -34.43% -14.60%
-79.25%
76
Worldcoin (WLD)
WLD
Worldcoin
$0.25 $88.79M -1.02% -0.23% -8.11% -20.11% -30.64% -83.22% -61.78%
-97.86%
79
Ethena (ENA)
ENA
Ethena
$0.083 $92.60M 0.44% -0.91% -8.94% -10.93% -15.53% -87.66% -71.44%
-94.54%
80
Midnight (NIGHT)
Midnight
$0.041 $26.32M -0.36% -1.04% -15.83% -14.24% -26.51% ---% ---%
-65.47%
82
Filecoin (FIL)
FIL
Filecoin
$0.86 $84.39M 0.59% -1.18% 4.01% -5.13% -7.35% -65.11% -63.87%
-99.64%
83
Official Trump (TRUMP)
Official Trump
$2.83 $87.72M -0.32% -2.02% -5.51% -12.49% -5.35% -66.35% -64.13%
-96.14%
84
Aptos (APT)
APT
Aptos
$0.83 $45.64M -0.01% -3.20% -7.45% -20.43% -10.69% -81.85% -81.43%
-95.85%
85
Flare (FLR)
FLR
Flare
$0.0073 $2.74M -0.21% -2.51% -6.98% -9.18% -18.55% -68.61% -39.09%
-95.16%
86
YLDS (YLDS)
YLDS
$1.00 $8.24M ---% ---% ---% ---% -0.01% ---% ---%
-0.11%
87
XDC Network (XDC)
XDC
XDC Network
$0.031 $22.52M -0.25% 0.16% 2.78% -0.51% -3.87% -59.51% -51.87%
-83.83%
88
Beldex (BDX)
BDX
Beldex
$0.080 $10.70M -0.07% 0.12% -0.29% -4.32% 0.16% -9.00% 14.24%
-82.26%
89
VeChain (VET)
VET
VeChain
$0.0070 $18.71M -0.16% -4.60% 5.01% -0.26% 3.12% -71.90% -65.30%
-97.50%
91
GHO (GHO)
GHO
GHO
$1.00 $2.75M -0.05% ---% 0.03% 0.06% -0.11% -0.01% -0.07%
-2.94%
92
Arbitrum (ARB)
ARB
Arbitrum
$0.096 $55.97M 0.43% -0.16% 3.08% -0.32% 0.72% -80.53% -65.37%
-96.01%
93
Jupiter (JUP)
JUP
Jupiter
$0.16 $17.16M -0.02% -2.68% 0.58% 4.77% -2.95% -69.79% -53.29%
-92.04%
95
JUST (JST)
JST
JUST
$0.063 $24.88M -0.67% -3.19% 2.12% 2.57% 26.04% 90.67% 111.33%
-67.29%
96
​​Stable (STABLE)
​​Stable
$0.025 $19.49M -0.36% -3.26% 6.49% 0.64% -14.83% ---% ---%
-34.40%
97
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.23 $104.60M -0.02% -0.87% -0.73% -0.88% 63.92% -64.13% -40.43%
-93.30%
98
Bonk (BONK)
Bonk
$0.0000057 $41.66M -0.02% -3.09% -3.06% -4.44% 1.38% -76.26% -44.95%
-90.27%
99
TrueUSD (TUSD)
TrueUSD
$1.00 $9.62M -0.01% -0.03% 0.16% 0.03% -0.06% 0.06% -0.12%
-38.29%
101
LayerZero (ZRO)
ZRO
LayerZero
$1.91 $48.11M -0.41% 3.13% 4.05% -13.04% -3.42% -3.67% -26.93%
-74.53%
102
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.45 $31.35M 0.13% 1.14% 5.04% 3.74% 12.16% -45.75% -13.91%
-96.70%
103
Siren (SIREN)
Siren
$0.57 $32.83M -0.67% -1.55% -30.92% -44.50% 36.21% 510.76% 1,338.54%
-84.20%
104
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.63 $59.87M 0.47% -2.29% -3.23% -10.62% -1.08% -50.09% 33.16%
-87.58%
105
EURC (EURC)
EURC
$1.16 $39.63M -0.02% 0.36% 0.37% 0.04% 0.07% -1.41% 6.00%
-14.37%
106
DeXe (DEXE)
DeXe
$8.66 $12.99M -0.34% -2.47% 11.90% 20.37% 118.98% -0.78% -44.90%
-73.33%
107
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0063 $73.24M 0.46% -1.75% -1.86% -8.12% -2.06% -82.33% 49.76%
-90.73%
109
Stacks (STX)
STX
Stacks
$0.22 $9.92M -0.14% -2.62% -3.47% -10.20% -14.64% -67.04% -60.17%
-94.43%
110
First Digital USD (FDUSD)
First Digital USD
$1.00 $44.46M ---% -0.09% 0.09% -0.01% 0.01% 0.10% -0.08%
-13.28%
111
edgeX (EDGE)
edgeX
$1.10 $46.94M -2.15% 19.13% 61.80% ---% ---% ---% ---%
-4.99%
112
Dash (DASH)
DASH
Dash
$30.60 $46.06M 0.13% -0.94% -6.37% -9.84% -0.38% 31.42% 54.47%
-97.95%
113
Chiliz (CHZ)
CHZ
Chiliz
$0.038 $45.93M 0.18% -2.58% -11.45% 5.63% 4.88% -10.06% -2.38%
-95.72%
114
Tezos (XTZ)
XTZ
Tezos
$0.34 $11.72M -0.32% -1.01% -2.20% -13.29% -4.81% -54.72% -42.33%
-96.24%
115
PRIME (PRIME)
PRIME
$1.03 $4.80M -0.02% -0.01% 0.04% 0.39% 0.70% ---% ---%
-31.38%
Last update 5 minutes ago
Source of data: CoinGecko