Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,505.00	$35.85B	-0.19%	-5.29%	-0.03%	-2.19%	-18.23%	-31.67%	-40.38%	-50.42%
2	ETH Ganhe Ethereum	$1,677.17	$15.63B	-0.48%	-6.07%	2.38%	-5.59%	-20.40%	-44.61%	-33.28%	-66.09%
3	USDT Tether	$1.00	$59.61B	---%	-0.14%	-0.11%	-0.12%	-0.13%	-0.23%	-0.23%	-24.59%
4	BNB BNB	$575.26	$902.87M	-0.27%	-5.35%	-3.75%	-5.08%	-10.14%	-35.62%	-10.42%	-58.01%
5	USDC USDC	$1.00	$14.76B	0.01%	0.01%	0.02%	0.03%	0.02%	0.02%	0.01%	-4.17%
6	XRP Ripple	$1.14	$2.07B	-0.55%	-6.23%	2.99%	-2.45%	-16.90%	-48.02%	-47.02%	-68.73%
7	SOL Solana	$68.51	$2.95B	-0.70%	-7.42%	4.78%	-1.51%	-18.77%	-50.44%	-52.99%	-76.64%
8	TRX TRON	$0.32	$550.36M	0.05%	-0.73%	0.87%	-3.57%	-10.00%	12.94%	17.76%	-26.07%
9	FIGR_HELOC Figure Heloc	$1.03	$42.99M	0.84%	0.53%	-0.52%	2.58%	-0.88%	0.18%	---%	-2.15%
10	HYPE Hyperliquid	$66.66	$1.41B	-1.02%	-10.27%	18.61%	-0.69%	39.63%	101.73%	70.16%	-13.09%
11	DOGE Dogecoin	$0.082	$646.66M	-0.44%	-5.71%	-2.96%	-8.13%	-20.64%	-44.95%	-51.17%	-88.76%
12	USDS USDS	$1.00	$158.16M	0.01%	-0.01%	---%	-0.01%	---%	-0.01%	-0.02%	-13.23%
13	RAIN Rain	$0.014	$42.85M	-0.07%	-1.24%	10.41%	2.23%	97.15%	102.63%	---%	-2.19%
15	XLM Stellar	$0.23	$829.49M	-5.16%	1.98%	24.13%	11.30%	59.28%	-8.80%	-7.74%	-73.17%
16	ZEC Zcash	$444.04	$559.19M	-0.98%	-10.63%	6.47%	-17.14%	-21.83%	0.35%	958.94%	-86.09%
17	CC Canton	$0.16	$10.34M	0.58%	-3.27%	-2.71%	5.96%	7.85%	76.69%	---%	-18.00%
18	WBT WhiteBIT Coin	$51.62	$74.37M	-0.15%	-5.07%	0.53%	12.02%	-8.79%	-12.34%	5.27%	-19.50%
19	XMR Monero	$323.39	$138.34M	-1.14%	-4.04%	-7.45%	-6.90%	-18.38%	-21.08%	0.70%	-59.46%
20	ADA Cardano	$0.16	$463.68M	-0.62%	-6.29%	-2.84%	-14.90%	-35.18%	-61.92%	-72.98%	-94.78%
21	LINK Chainlink	$7.81	$263.51M	-0.41%	-5.76%	0.83%	-2.91%	-18.11%	-41.00%	-39.51%	-85.18%
22	LAB LAB	$16.89	$46.65M	4.74%	29.02%	76.41%	15.36%	282.18%	19,640.88%	---%	-39.19%
23	USD1 USD1	$1.00	$1.10B	-0.02%	-0.04%	0.13%	0.05%	0.04%	0.04%	-0.02%	-2.46%
24	USDE Ethena USDe	$1.00	$99.89M	---%	-0.05%	-0.02%	---%	-0.09%	-0.03%	-0.17%	-3.42%
25	GRAM Gram (prev. Toncoin)	$1.63	$63.41M	-0.13%	-2.09%	0.83%	-7.14%	-20.21%	3.00%	-43.95%	-80.30%
26	DAI Dai	$1.00	$193.25M	0.02%	0.02%	0.02%	0.02%	0.02%	0.02%	---%	-17.99%
27	BCH Bitcoin Cash	$196.09	$164.73M	-0.40%	-9.36%	-1.80%	-20.28%	-46.28%	-64.53%	-57.85%	-94.82%
28	M MemeCore	$2.89	$5.23M	-0.08%	-3.21%	1.24%	-13.27%	-16.60%	102.80%	---%	-39.82%
29	HBAR Hedera	$0.079	$87.47M	0.19%	-2.35%	2.60%	-7.42%	-10.54%	-45.27%	-45.99%	-86.00%
30	LTC Litecoin	$43.16	$239.39M	-0.30%	-5.47%	2.76%	-6.61%	-19.66%	-48.56%	-49.14%	-89.46%
32	SUI Sui	$0.71	$480.69M	-0.45%	-11.46%	-4.40%	-9.99%	-32.75%	-53.72%	-74.34%	-86.65%
33	NEAR NEAR Protocol	$2.17	$489.56M	-2.08%	-6.91%	9.04%	-8.99%	31.78%	17.80%	1.95%	-89.39%
34	USDG Global Dollar	$1.00	$93.79M	---%	0.01%	-0.01%	-0.06%	0.02%	0.02%	---%	-39.57%
35	SHIB Shiba Inu	$0.0000047	$66.70M	-0.82%	-6.91%	-2.29%	-7.57%	-18.52%	-45.48%	-60.02%	-94.60%
36	PYUSD PayPal USD	$1.00	$129.21M	0.02%	0.01%	---%	-0.01%	---%	0.04%	0.01%	-7.48%
37	AVAX Avalanche	$6.28	$267.85M	-0.69%	-9.54%	-3.86%	-19.14%	-30.94%	-55.66%	-65.84%	-95.67%
38	CRO Cronos	$0.058	$9.45M	-0.43%	-3.95%	-3.63%	-5.13%	-16.23%	-46.79%	-37.71%	-93.53%
39	XAUT Tether Gold	$4,213.39	$285.30M	0.31%	-3.25%	3.55%	-5.30%	-6.45%	0.01%	24.12%	-23.58%
41	TAO Bittensor	$231.26	$231.83M	-1.30%	-9.53%	11.21%	6.05%	-10.06%	-21.14%	-33.41%	-69.36%
42	USDY Ondo US Dollar Yield	$1.14	$5.52M	0.64%	1.34%	1.12%	1.41%	1.36%	3.72%	4.53%	-9.34%
43	WLD Worldcoin	$0.61	$1.36B	-1.38%	-8.31%	25.70%	3.44%	155.46%	-2.49%	-32.80%	-94.77%
44	PAXG Ganhe PAX Gold	$4,222.55	$190.97M	0.33%	-3.32%	3.53%	-5.62%	-6.28%	-0.50%	23.80%	-24.98%
45	WLFI World Liberty Financial	$0.059	$31.57M	-0.15%	-4.75%	1.18%	-6.16%	-1.79%	-62.99%	---%	-82.21%
46	UNI Uniswap	$2.94	$451.63M	-0.52%	-10.91%	15.46%	9.93%	-14.79%	-52.05%	-60.78%	-93.43%
47	ONDO Ondo	$0.36	$204.11M	-0.66%	-6.19%	2.53%	-6.47%	-2.03%	-30.63%	-52.17%	-83.35%
48	MNT Mantle	$0.52	$30.50M	-0.12%	-5.53%	-2.03%	-6.65%	-16.01%	-52.42%	-7.94%	-81.61%
49	ASTER Aster	$0.63	$294.20M	-1.08%	-12.65%	1.03%	-4.83%	-2.48%	-40.37%	---%	-73.68%
50	RLUSD Ripple USD	$1.00	$143.62M	0.06%	0.08%	0.09%	0.08%	0.06%	0.09%	0.08%	-6.78%
51	DOT Polkadot	$0.95	$118.57M	-0.26%	-7.49%	1.02%	-10.78%	-22.29%	-57.89%	-73.85%	-98.27%
52	HTX HTX DAO	$0.0000017	$16.54M	0.08%	-1.74%	-0.57%	-2.71%	-13.82%	-4.49%	-2.55%	-54.88%
53	OKB OKB	$72.29	$13.74M	0.08%	-3.74%	1.29%	-4.33%	-10.75%	-32.09%	50.16%	-68.41%
54	USDF Falcon USD	$0.99	$1.34M	---%	-0.07%	-0.03%	-0.06%	-0.37%	-0.59%	-0.58%	-7.49%
55	PI Pi Network	$0.13	$11.43M	-0.33%	-3.13%	2.92%	-1.43%	-13.85%	-47.78%	-75.80%	-95.70%
56	USDD USDD	$1.00	$63.95M	---%	-0.05%	-0.02%	-0.04%	-0.10%	-0.12%	-0.15%	-5.04%
57	BFUSD BFUSD	$1.00	$4.16M	0.02%	0.01%	0.09%	0.06%	0.03%	---%	---%	-0.78%
58	SKY Sky	$0.056	$13.50M	-0.53%	-5.02%	-2.55%	-14.85%	-18.27%	0.32%	-31.96%	-44.27%
59	BGB Bitget Token	$1.78	$13.57M	0.04%	-1.93%	1.22%	-5.14%	-11.03%	-50.62%	-57.99%	-78.86%
60	MORPHO Morpho	$1.92	$19.44M	-0.59%	-2.81%	1.60%	3.59%	8.94%	29.20%	42.55%	-53.90%
61	ICP Internet Computer	$2.22	$65.05M	---%	-8.08%	-0.70%	-22.61%	-11.25%	-43.82%	-56.18%	-99.68%
62	PEPE Pepe	$0.0000028	$181.35M	-0.42%	-7.12%	1.30%	-7.55%	-23.97%	-39.32%	-72.35%	-90.05%
63	ETC Ethereum Classic	$7.03	$38.86M	-0.51%	-4.99%	-1.81%	-5.41%	-21.19%	-49.46%	-56.81%	-95.78%
64	AAVE Aave	$71.65	$181.61M	-0.33%	-6.73%	12.75%	-0.85%	-18.65%	-60.21%	-72.49%	-89.13%
65	U United Stables	$1.00	$8.99M	-0.01%	-0.04%	---%	-0.02%	-0.03%	---%	---%	-0.82%
66	QNT Quant	$68.07	$8.47M	-0.36%	-4.67%	4.45%	-4.27%	-7.97%	-34.90%	-32.36%	-84.08%
69	KCS KuCoin	$7.02	$2.42M	0.05%	-4.64%	5.72%	3.80%	-11.08%	-33.80%	-36.82%	-75.66%
71	ATOM Cosmos Hub	$1.78	$48.12M	-1.02%	-9.66%	-8.04%	-3.06%	-13.93%	-26.24%	-55.46%	-95.92%
72	USDTB USDtb	$1.00	$12.07M	0.01%	-0.01%	---%	0.05%	0.08%	-0.04%	-0.02%	-5.43%
73	ALGO Algorand	$0.098	$54.69M	-0.95%	-0.61%	13.97%	-5.75%	-10.78%	-29.73%	-41.66%	-97.22%
75	RENDER Render	$1.64	$58.83M	-0.41%	-5.47%	5.40%	-16.68%	-9.23%	-7.38%	-48.46%	-87.89%
76	ENA Ethena	$0.089	$249.44M	-1.69%	-5.81%	16.80%	-9.98%	-13.94%	-67.04%	-68.05%	-94.09%
77	KAS Kaspa	$0.030	$12.42M	-0.15%	-6.63%	-0.76%	0.46%	-12.13%	-48.92%	-57.19%	-85.53%
78	POL POL (ex-MATIC)	$0.076	$50.33M	0.58%	-2.08%	6.22%	-16.31%	-14.41%	-42.79%	-59.71%	-94.08%
79	STABLE Stable	$0.033	$22.37M	-0.02%	---%	-0.64%	-12.01%	-5.57%	---%	---%	-21.77%
80	NEXO NEXO	$0.79	$5.82M	-0.32%	-4.22%	-1.28%	2.32%	-10.68%	-17.12%	-35.06%	-80.56%
81	DEXE DeXe	$15.32	$30.61M	-0.97%	1.48%	-25.37%	-24.46%	9.61%	290.90%	78.60%	-52.30%
82	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$23.01M	-0.04%	4.80%	2.02%	4.65%	69.23%	426.88%	---%	-21.08%
83	GT Gate	$6.53	$3.92M	0.34%	-3.94%	1.72%	-0.38%	-7.02%	-37.52%	-56.97%	-74.24%
84	JST JUST	$0.081	$18.35M	0.60%	-1.63%	8.27%	4.95%	-10.29%	95.04%	147.85%	-58.00%
86	VVV Venice Token	$14.18	$35.87M	-1.42%	-13.79%	5.38%	-21.21%	-4.36%	1,277.44%	410.19%	-36.67%
87	FLR Flare	$0.0073	$3.14M	0.04%	-5.28%	0.13%	2.47%	-11.15%	-51.67%	-58.28%	-95.11%
88	BDX Beldex	$0.081	$10.09M	-0.30%	0.71%	1.85%	0.62%	2.90%	-1.36%	31.63%	-82.12%
89	JUP Jupiter	$0.18	$26.61M	-0.35%	-5.60%	18.95%	0.53%	-5.33%	-26.89%	-53.34%	-90.81%
90	FIL Filecoin	$0.77	$85.49M	-0.34%	-6.43%	1.80%	-13.30%	-18.68%	-52.30%	-67.66%	-99.68%
91	GHO GHO	$1.00	$5.46M	-0.01%	-0.04%	-0.03%	-0.08%	-0.07%	-0.16%	-0.12%	-3.08%
92	XDC XDC Network	$0.030	$12.00M	-0.09%	-1.00%	-3.14%	-0.50%	-9.05%	-43.88%	-48.44%	-84.46%
93	YLDS YLDS	$1.00	$11.88M	0.01%	-0.01%	---%	0.01%	---%	0.04%	---%	-0.12%
97	ARB Arbitrum	$0.082	$54.27M	-0.65%	-6.59%	2.11%	-10.64%	-28.81%	-61.68%	-72.54%	-96.57%
98	APT Aptos	$0.63	$65.21M	-0.76%	-8.96%	-0.65%	-19.21%	-33.09%	-69.11%	-85.68%	-96.86%
99	INJ Injective	$5.12	$88.09M	-0.24%	-7.88%	0.23%	-10.16%	1.31%	-12.59%	-52.40%	-90.27%
102	NIGHT Midnight	$0.030	$54.18M	1.78%	-2.48%	-9.27%	-19.66%	-2.96%	---%	---%	-74.56%
103	ADI ADI	$3.94	$5.41M	0.04%	1.40%	5.26%	5.50%	0.61%	---%	---%	-13.44%
104	TUSD TrueUSD	$1.00	$17.95M	-0.01%	0.07%	-0.08%	-0.05%	-0.06%	0.20%	0.30%	-38.41%
105	PUMP Pump.fun	$0.0014	$50.61M	-0.92%	-8.07%	-1.95%	-18.55%	-15.86%	-53.68%	---%	-84.01%
106	BEAT Audiera	$1.71	$60.99M	-6.52%	-2.46%	-81.94%	18.89%	190.06%	77.38%	---%	-85.02%
108	DASH Dash	$35.09	$73.07M	-0.04%	-6.52%	1.37%	-0.62%	-17.02%	-36.57%	79.25%	-97.64%
109	TRUMP Official Trump	$1.85	$95.61M	0.12%	-4.70%	7.53%	0.01%	-9.46%	-69.76%	-80.12%	-97.49%
110	EURC EURC	$1.15	$45.55M	0.01%	-1.11%	-0.44%	-1.35%	-1.21%	-1.06%	-0.52%	-15.17%
111	FET Artificial Superintelligence Alliance	$0.19	$74.17M	-1.00%	-9.82%	2.89%	-17.49%	-0.05%	-26.70%	-70.70%	-94.48%
112	KITE Kite	$0.18	$17.93M	-0.62%	-1.45%	-4.31%	4.03%	-23.23%	72.91%	---%	-42.74%
113	CAKE PancakeSwap	$1.31	$29.99M	-0.60%	-6.04%	1.08%	4.68%	-5.64%	-45.21%	-39.82%	-97.00%
114	H Humanity	$0.23	$56.80M	-0.26%	13.38%	37.41%	-60.57%	-12.18%	88.99%	---%	-72.41%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko