Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$65,698.00 $22.60B 0.23% 2.05% 4.45% -11.07% -16.91% -27.20% -37.67%
-47.89%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,725.52 $8.60B 0.17% 2.81% 3.04% -13.91% -22.37% -42.91% -31.71%
-65.11%
3
Tether (USDT)
USDT
Tether
$1.00 $37.30B ---% -0.01% -0.01% 0.09% ---% -0.05% -0.08%
-24.47%
4
BNB (BNB)
BNB
BNB
$616.48 $738.04M 0.27% 1.26% 2.12% -13.34% -8.42% -30.96% -4.32%
-55.00%
5
USDC (USDC)
USDC
USDC
$1.00 $6.95B ---% -0.01% ---% ---% -0.01% ---% ---%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.18 $1.37B 1.02% 3.12% 2.32% -10.98% -17.33% -46.69% -44.59%
-67.51%
7
Solana (SOL)
SOL
Solana
$71.52 $1.84B 1.46% 3.99% 7.99% -13.21% -19.86% -50.00% -50.44%
-75.62%
8
TRON (TRX)
TRX
TRON
$0.32 $507.85M 0.53% 1.44% -1.55% -8.38% -8.70% 16.24% 18.49%
-25.47%
10
Hyperliquid (HYPE)
Hyperliquid
$64.09 $667.56M 0.53% 5.90% 7.56% -11.66% 45.69% 76.65% 59.89%
-15.09%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.089 $626.94M 0.53% 1.30% 3.59% -11.20% -21.72% -42.76% -49.93%
-87.84%
12
USDS (USDS)
USDS
$1.00 $28.01M ---% -0.01% ---% 0.01% 0.01% 0.03% 0.01%
-13.23%
14
Rain (RAIN)
Rain
$0.013 $49.24M 0.05% 0.79% -2.47% -8.34% 75.08% 72.94% ---%
-11.60%
15
Zcash (ZEC)
ZEC
Zcash
$473.47 $441.07M 1.60% 12.67% 8.12% -16.92% -8.12% -10.16% 975.03%
-85.17%
16
Cardano (ADA)
ADA
Cardano
$0.19 $442.94M 5.62% 7.92% 12.21% -21.18% -29.03% -57.31% -70.18%
-93.99%
17
Stellar (XLM)
XLM
Stellar
$0.19 $177.80M 1.23% 2.17% -7.69% -25.71% 23.20% -26.47% -25.68%
-78.19%
18
Monero (XMR)
XMR
Monero
$340.90 $93.77M 0.94% 1.28% 11.51% -6.73% -10.22% -13.95% 9.79%
-57.27%
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$53.48 $73.36M 0.27% 1.93% 18.29% -0.69% -8.37% -8.87% 34.52%
-16.59%
20
Canton (CC)
CC
Canton
$0.16 $7.53M 0.43% -0.16% -1.42% 4.08% 3.14% 82.88% ---%
-16.68%
21
Chainlink (LINK)
LINK
Chainlink
$8.19 $171.59M 0.99% 2.92% 3.73% -10.13% -18.67% -39.02% -37.74%
-84.45%
22
Toncoin (TON)
TON
Toncoin
$1.76 $128.53M 0.73% 2.14% 3.67% -6.80% -9.85% 9.42% -40.37%
-78.75%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $95.39M ---% -0.01% ---% 0.09% -0.02% ---% -0.08%
-3.34%
24
USD1 (USD1)
USD1
$1.00 $894.58M -0.03% -0.04% 0.06% 0.14% 0.04% 0.10% -0.08%
-2.42%
25
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$211.17 $142.48M 1.07% 1.29% -8.06% -30.12% -50.48% -61.30% -51.15%
-94.42%
26
Dai (DAI)
DAI
Dai
$1.00 $73.35M 0.01% ---% 0.01% 0.02% ---% -0.05% 0.01%
-17.98%
27
MemeCore (M)
M
MemeCore
$2.97 $10.01M -0.43% -1.36% -3.94% -0.19% -8.54% 54.51% ---%
-38.30%
28
Hedera (HBAR)
Hedera
$0.081 $64.43M 1.73% 3.92% -0.54% -15.98% -12.19% -45.13% -47.40%
-85.75%
29
Litecoin (LTC)
LTC
Litecoin
$45.38 $211.37M 0.46% 2.15% 5.89% -12.89% -21.01% -47.92% -46.71%
-88.94%
30
LAB (LAB)
LAB
LAB
$11.12 $25.53M -0.45% 18.78% -14.38% 17.20% 150.97% 11,782.68% ---%
-58.92%
31
Sui (SUI)
SUI
Sui
$0.80 $320.54M 1.88% 4.26% 5.59% -10.54% -27.15% -48.20% -72.75%
-85.06%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000050 $71.11M 0.68% 0.57% 6.99% -8.55% -17.68% -41.75% -58.22%
-94.15%
34
Avalanche (AVAX)
Avalanche
$6.79 $158.00M 0.79% 1.23% -0.11% -24.13% -28.84% -53.77% -64.20%
-95.33%
35
NEAR Protocol (NEAR)
NEAR Protocol
$2.23 $290.80M 0.41% 5.27% 9.48% -4.40% 44.85% 15.38% 0.35%
-89.16%
36
Cronos (CRO)
CRO
Cronos
$0.063 $10.82M 0.43% 4.04% 3.52% -7.33% -14.30% -43.95% -31.21%
-93.00%
37
PayPal USD (PYUSD)
PayPal USD
$1.00 $58.27M ---% 0.02% 0.04% 0.04% 0.02% 0.04% 0.01%
-7.50%
38
Global Dollar (USDG)
Global Dollar
$1.00 $69.10M -0.01% 0.01% -0.03% 0.02% 0.03% 0.03% 0.02%
-39.55%
39
Tether Gold (XAUT)
Tether Gold
$4,285.63 $544.61M 0.40% 1.75% -0.77% -5.14% -5.57% 3.44% 23.61%
-22.28%
40
Bittensor (TAO)
TAO
Bittensor
$267.52 $374.47M -2.06% 0.55% 25.38% 4.81% -6.14% -13.54% -26.40%
-64.32%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $1.49M 0.04% -0.35% 0.21% -0.21% 0.09% 2.26% 3.77%
-10.07%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,294.56 $105.83M 0.43% 1.76% -0.86% -5.19% -5.43% 3.12% 23.12%
-23.71%
44
World Liberty Financial (WLFI)
World Liberty Financial
$0.060 $40.21M 0.53% 1.57% 4.84% 0.90% -9.41% -63.35% ---%
-81.94%
45
Mantle (MNT)
MNT
Mantle
$0.57 $19.21M 0.51% 2.54% 5.31% -14.37% -14.05% -46.77% -10.14%
-80.08%
46
Ondo (ONDO)
Ondo
$0.37 $126.67M 0.05% 1.25% 6.45% 1.48% 1.45% -28.99% -53.08%
-82.81%
47
Worldcoin (WLD)
WLD
Worldcoin
$0.53 $572.85M 1.12% 4.23% 12.66% 50.97% 114.63% -19.93% -46.33%
-95.54%
48
Aster (ASTER)
Aster
$0.63 $51.37M 0.23% -0.67% 0.19% -12.51% -5.28% -43.07% ---%
-73.68%
49
Polkadot (DOT)
DOT
Polkadot
$1.00 $82.90M 1.12% 2.16% 2.88% -15.89% -23.91% -57.52% -73.58%
-98.19%
50
Ripple USD (RLUSD)
Ripple USD
$1.00 $49.43M -0.03% -0.04% -0.02% -0.01% -0.05% -0.02% -0.04%
-6.81%
51
Uniswap (UNI)
UNI
Uniswap
$2.60 $92.01M 0.90% 1.66% 1.20% -14.02% -27.95% -58.86% -64.30%
-94.24%
52
Audiera (BEAT)
Audiera
$5.45 $61.82M 0.37% -31.90% 51.83% 370.24% 762.15% 538.74% ---%
-50.27%
53
OKB (OKB)
OKB
OKB
$75.38 $9.59M 0.46% 0.66% 4.02% -18.39% -11.37% -31.89% 46.31%
-67.09%
54
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $55.60M 0.61% 0.87% -3.15% -7.60% -12.77% -1.51% -4.68%
-54.64%
55
Falcon USD (USDF)
Falcon USD
$1.00 $1.11M 0.03% 0.06% -0.04% 0.08% -0.22% -0.31% -0.27%
-7.37%
56
Pi Network (PI)
PI
Pi Network
$0.13 $14.85M 0.44% -1.84% 2.80% -9.17% -19.64% -47.54% -77.95%
-95.51%
57
Internet Computer (ICP)
ICP
Internet Computer
$2.50 $86.95M -0.11% 0.74% 5.24% -7.65% -4.53% -40.57% -54.29%
-99.64%
58
USDD (USDD)
USDD
$1.00 $46.32M -0.01% -0.02% -0.02% 0.02% 0.01% 0.05% -0.07%
-4.98%
59
Sky (SKY)
SKY
Sky
$0.058 $7.86M 0.56% 3.16% 0.05% -14.97% -18.74% 24.79% -33.70%
-42.76%
61
Morpho (MORPHO)
Morpho
$1.98 $9.36M 1.18% 1.12% 15.55% -8.43% 7.84% 30.38% 41.75%
-52.95%
62
Bitget Token (BGB)
BGB
Bitget Token
$1.80 $14.42M 0.25% 0.28% -2.45% -14.12% -12.62% -50.34% -60.27%
-78.71%
63
Pepe (PEPE)
Pepe
$0.0000029 $157.94M 1.18% 2.57% 3.89% -14.64% -25.11% -37.91% -73.26%
-89.56%
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.22 $31.60M 0.76% 0.66% 1.39% -11.80% -21.89% -48.91% -56.62%
-95.68%
65
Aave (AAVE)
AAVE
Aave
$68.35 $102.72M 0.81% 1.86% 6.86% -16.91% -26.48% -63.25% -75.40%
-89.68%
66
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.01 $38.45M 0.52% 3.20% 17.36% 2.83% 4.10% -20.50% -50.91%
-95.43%
67
United Stables (U)
U
United Stables
$1.00 $6.50M ---% -0.01% -0.01% 0.02% 0.02% ---% ---%
-0.78%
68
Quant (QNT)
QNT
Quant
$68.38 $8.52M 0.03% -0.42% -1.83% -4.98% -12.91% -19.37% -34.59%
-84.01%
72
KuCoin (KCS)
KCS
KuCoin
$6.99 $2.11M -1.57% 0.43% 6.58% -11.19% -14.90% -42.53% -37.54%
-75.66%
73
Render (RENDER)
Render
$1.81 $59.06M 0.63% 2.20% 8.10% -13.69% -3.08% -1.32% -46.60%
-86.68%
74
USDtb (USDTB)
USDtb
$1.00 $7.73M -0.02% -0.02% ---% 0.14% 0.03% -0.08% -0.01%
-5.37%
75
Kaspa (KAS)
KAS
Kaspa
$0.032 $11.05M 0.15% 2.49% 4.32% 5.02% -8.51% -43.68% -55.97%
-84.47%
77
Humanity (H)
H
Humanity
$0.51 $127.77M 50.65% 76.34% -28.91% 10.19% 127.68% 261.94% ---%
-44.49%
78
DeXe (DEXE)
DeXe
$17.91 $22.44M -0.84% 1.30% -9.28% -5.64% 34.47% 287.94% 102.13%
-44.81%
79
​​Stable (STABLE)
​​Stable
$0.036 $15.63M -0.26% -2.26% 4.77% -6.22% 0.99% ---% ---%
-16.78%
80
Algorand (ALGO)
Algorand
$0.093 $52.63M 0.52% 2.83% -1.60% -28.09% -17.72% -36.91% -47.64%
-97.41%
81
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.077 $26.09M 0.15% 1.70% -3.52% -16.99% -15.29% -44.10% -61.28%
-94.03%
82
NEXO (NEXO)
NEXO
$0.82 $3.78M 0.40% 1.11% 4.73% -4.19% -8.29% -18.48% -32.81%
-79.95%
83
Venice Token (VVV)
VVV
Venice Token
$16.97 $46.84M -0.04% 2.82% 4.14% -7.76% 22.86% 1,466.67% 458.96%
-25.57%
84
Ethena (ENA)
ENA
Ethena
$0.084 $128.80M 0.09% 0.16% -5.95% -4.91% -24.17% -70.16% -71.32%
-94.46%
85
Gate (GT)
GT
Gate
$6.78 $2.33M 0.32% 1.06% 6.63% -5.57% -6.00% -36.38% -59.61%
-73.31%
86
Flare (FLR)
FLR
Flare
$0.0081 $4.27M 0.35% 2.25% 13.00% 4.65% -13.69% -44.37% -56.03%
-94.64%
88
JUST (JST)
JST
JUST
$0.078 $24.41M -0.34% 4.79% -0.54% -16.46% -14.64% 103.04% 141.66%
-59.54%
89
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.67 $8.34M -0.05% -0.82% -18.59% 4.17% 65.07% 508.50% ---%
-25.86%
90
Filecoin (FIL)
FIL
Filecoin
$0.79 $74.50M 0.57% 0.92% 2.16% -15.58% -21.76% -52.76% -67.27%
-99.66%
91
Beldex (BDX)
BDX
Beldex
$0.080 $7.78M -0.60% -0.34% 0.91% -0.07% 1.08% -1.58% 32.33%
-82.35%
92
XDC Network (XDC)
XDC
XDC Network
$0.030 $9.61M 0.37% -0.31% 2.45% -10.34% -9.14% -44.33% -49.44%
-84.35%
94
Jupiter (JUP)
JUP
Jupiter
$0.18 $17.62M 1.93% 2.97% 14.63% -6.32% -15.00% -30.40% -56.50%
-91.02%
95
Aptos (APT)
APT
Aptos
$0.68 $40.20M 0.74% 1.59% 1.09% -27.77% -30.99% -70.14% -84.69%
-96.58%
96
YLDS (YLDS)
YLDS
$1.00 $2.61M ---% 0.02% -0.02% 0.02% ---% 0.04% ---%
-0.13%
98
Pump.fun (PUMP)
Pump.fun
$0.0016 $46.86M -0.14% 1.86% 2.72% -12.57% -12.39% -46.42% ---%
-82.18%
99
Arbitrum (ARB)
ARB
Arbitrum
$0.086 $37.98M 1.14% 1.24% 3.68% -16.93% -31.09% -60.55% -74.24%
-96.41%
100
Midnight (NIGHT)
Midnight
$0.032 $78.76M -0.39% -0.62% 6.85% -13.41% -1.89% ---% ---%
-72.97%
101
Injective (INJ)
INJ
Injective
$5.22 $90.16M 0.64% -0.59% -3.46% -20.53% 6.64% -13.36% -54.47%
-90.06%
105
USX (USX)
USX
USX
$1.00 $2.29M ---% -0.01% -0.01% -0.02% -0.05% -0.10% ---%
-3.75%
106
TrueUSD (TUSD)
TrueUSD
$1.00 $11.48M -0.02% -0.03% -0.31% ---% -0.14% 0.25% 0.03%
-38.29%
107
Official Trump (TRUMP)
Official Trump
$2.07 $236.97M -0.74% -5.40% 24.55% 3.10% -7.81% -67.05% -79.39%
-97.18%
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.39 $26.83M 0.44% 3.14% 9.91% -6.07% -6.94% -43.75% -41.49%
-96.85%
109
Dash (DASH)
DASH
Dash
$38.20 $81.98M 1.84% 7.61% 2.85% -5.33% -11.91% -43.76% 89.03%
-97.44%
111
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.21 $103.61M 0.81% 2.02% 0.13% -20.62% 4.68% -20.93% -68.07%
-93.87%
112
ADI (ADI)
ADI
ADI
$3.73 $4.99M 0.06% -0.25% 1.00% 1.82% -7.24% ---% ---%
-17.99%
113
EURC (EURC)
EURC
$1.16 $15.00M 0.02% 0.39% 0.74% -0.43% -0.17% 0.11% 0.51%
-14.21%
114
Kite (KITE)
Kite
$0.19 $16.31M 0.03% -0.46% -2.51% -6.57% -7.53% 78.28% ---%
-39.81%
115
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0070 $78.55M 0.93% 2.86% 0.86% -12.30% -20.91% -40.43% -27.48%
-89.84%
116
VeChain (VET)
VET
VeChain
$0.0051 $9.12M 0.25% -0.07% 2.77% -16.37% -27.56% -63.43% -76.94%
-98.19%
Last update há 2 horas
Source of data: CoinGecko