Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,272.00	$24.61B	-0.20%	-1.42%	0.69%	-0.92%	5.98%	-40.58%	-22.43%	-46.64%
2	ETH Ganhe Ethereum	$1,969.26	$9.78B	-0.25%	-0.55%	0.33%	-0.13%	5.29%	-52.06%	-7.95%	-60.19%
3	USDT Tether	$1.00	$38.72B	---%	---%	-0.05%	0.02%	0.14%	---%	0.04%	-24.42%
4	BNB BNB	$620.00	$511.86M	-0.25%	-1.37%	0.45%	-0.89%	2.14%	-25.01%	4.35%	-54.74%
5	XRP Ripple	$1.35	$1.15B	-0.34%	-0.90%	-1.70%	-5.34%	11.51%	-53.01%	-43.07%	-62.85%
6	USDC USDC	$1.00	$4.02B	0.01%	0.01%	---%	0.01%	0.02%	0.02%	0.01%	-4.17%
7	SOL Solana	$83.13	$1.89B	-0.33%	-1.92%	-1.51%	-1.97%	6.14%	-53.37%	-40.27%	-71.66%
8	TRX TRON	$0.29	$332.40M	0.01%	0.67%	1.71%	-0.74%	6.53%	-17.72%	17.67%	-33.51%
10	DOGE Dogecoin	$0.090	$557.99M	-0.12%	-1.66%	-4.34%	-8.00%	1.83%	-57.42%	-54.57%	-87.70%
11	WBT WhiteBIT Coin	$53.84	$31.90M	-0.27%	-1.63%	8.04%	6.38%	12.48%	26.12%	86.26%	-16.03%
12	USDS USDS	$1.00	$15.36M	---%	0.01%	0.05%	0.08%	0.01%	0.03%	0.02%	-5.42%
13	ADA Cardano	$0.25	$326.84M	-0.17%	-2.17%	-9.72%	-9.23%	3.74%	-69.94%	-69.32%	-91.76%
14	BCH Bitcoin Cash	$448.76	$137.76M	-0.44%	-0.12%	-1.41%	-20.44%	-1.42%	-18.71%	15.54%	-88.15%
16	HYPE Hyperliquid	$30.16	$153.14M	-0.60%	-2.27%	-1.60%	1.40%	-9.46%	-27.69%	99.75%	-49.14%
17	XMR Monero	$343.91	$69.18M	0.05%	-1.63%	2.06%	5.35%	17.65%	32.61%	58.54%	-56.89%
18	LINK Chainlink	$8.69	$186.97M	-0.29%	-1.30%	-1.82%	-2.14%	9.78%	-63.75%	-45.51%	-83.52%
19	USDE Ethena USDe	$1.00	$126.41M	0.01%	0.02%	-0.05%	0.05%	0.17%	-0.14%	0.03%	-3.34%
20	CC Canton	$0.15	$46.14M	-0.18%	-0.01%	-9.43%	-5.18%	-6.16%	---%	---%	-21.39%
21	XLM Stellar	$0.15	$61.80M	-0.42%	-1.96%	-5.89%	-6.94%	2.00%	-61.62%	-47.03%	-82.90%
22	USD1 USD1	$1.00	$755.75M	-0.02%	-0.01%	0.01%	0.02%	0.11%	-0.02%	---%	-2.43%
23	RAIN Rain	$0.0090	$30.43M	0.03%	-1.09%	-2.26%	-4.66%	-2.62%	---%	---%	-17.40%
24	DAI Dai	$1.00	$42.26M	---%	0.02%	-0.04%	0.02%	0.30%	0.05%	0.03%	-17.96%
25	PYUSD PayPal USD	$1.00	$34.22M	---%	-0.01%	-0.02%	0.04%	0.02%	---%	---%	-2.04%
26	HBAR Hedera	$0.095	$42.28M	-0.32%	-2.49%	-4.32%	-3.64%	22.02%	-58.75%	-59.22%	-83.25%
27	LTC Litecoin	$53.48	$225.20M	-0.46%	-0.84%	-1.21%	-2.01%	7.49%	-53.02%	-48.35%	-86.98%
28	AVAX Avalanche	$8.91	$160.68M	-0.12%	-1.44%	-2.86%	-2.32%	7.48%	-60.17%	-55.71%	-93.87%
29	SUI Sui	$0.89	$282.61M	-0.49%	-1.29%	-0.95%	-5.34%	2.04%	-74.28%	-65.98%	-83.34%
30	ZEC Zcash	$196.80	$209.02M	-0.48%	-6.32%	-10.62%	-24.40%	-3.88%	468.50%	498.18%	-93.83%
31	TON Toncoin	$1.30	$62.67M	-1.46%	-2.20%	2.60%	-2.16%	6.25%	-59.68%	-56.39%	-84.11%
32	SHIB Shiba Inu	$0.0000053	$74.05M	-0.17%	-1.56%	-8.09%	-16.82%	-5.43%	-56.04%	-59.49%	-93.83%
33	CRO Cronos	$0.075	$9.11M	-0.22%	-2.06%	-2.26%	-3.07%	4.09%	-46.33%	-10.12%	-91.63%
34	XAUT Tether Gold	$5,147.46	$317.07M	0.09%	0.03%	-2.96%	0.84%	11.62%	54.93%	77.67%	-6.58%
35	M MemeCore	$1.56	$8.75M	1.52%	3.51%	6.67%	14.08%	6.62%	265.18%	---%	-47.82%
36	WLFI World Liberty Financial	$0.096	$70.25M	-0.67%	-3.30%	-15.29%	-20.73%	-14.24%	---%	---%	-71.17%
37	PAXG Ganhe PAX Gold	$5,173.42	$169.45M	0.03%	-0.24%	-3.71%	0.63%	10.15%	56.22%	76.85%	-7.92%
38	DOT Polkadot	$1.44	$115.27M	-0.35%	-3.18%	-12.17%	6.13%	17.15%	-61.54%	-67.27%	-97.39%
39	UNI Uniswap	$3.76	$110.89M	-0.27%	-2.35%	-1.34%	4.16%	19.16%	-62.61%	-46.76%	-91.64%
40	MNT Mantle	$0.67	$19.85M	-0.34%	-1.78%	5.17%	6.25%	14.89%	-50.10%	-5.07%	-76.48%
41	OKB OKB	$102.98	$74.34M	0.44%	7.16%	33.86%	30.29%	50.88%	-16.50%	136.26%	-55.10%
42	PI Pi Network	$0.21	$84.36M	-8.23%	-2.14%	24.18%	22.33%	49.67%	-39.31%	-88.32%	-92.53%
46	USDG Global Dollar	$1.00	$13.43M	-0.01%	-0.01%	-0.02%	-0.01%	---%	---%	0.01%	-39.56%
47	TAO Bittensor	$177.13	$128.39M	0.43%	0.08%	-2.03%	-1.74%	11.15%	-48.55%	-35.62%	-76.63%
48	ASTER Aster	$0.69	$61.09M	-0.46%	-1.78%	-3.62%	-3.82%	47.91%	---%	---%	-71.37%
49	SKY Sky	$0.072	$10.70M	-0.39%	0.98%	5.00%	11.35%	27.60%	4.53%	32.00%	-29.03%
50	AAVE Aave	$108.41	$159.32M	-0.48%	-2.26%	-3.11%	-9.84%	7.68%	-61.35%	-44.95%	-83.65%
51	RLUSD Ripple USD	$1.00	$59.73M	---%	---%	---%	0.01%	---%	0.01%	-0.03%	-6.79%
52	NEAR NEAR Protocol	$1.21	$88.03M	-0.32%	-1.29%	5.78%	16.94%	27.48%	-50.35%	-58.80%	-94.06%
53	BGB Bitget Token	$2.17	$16.56M	0.09%	0.49%	0.43%	-6.63%	-15.74%	-51.03%	-52.56%	-74.35%
54	HTX HTX DAO	$0.0000016	$37.09M	0.01%	0.36%	2.93%	-5.75%	0.61%	-30.42%	-8.25%	-57.30%
55	PEPE Pepe	$0.0000032	$214.61M	-0.13%	-4.15%	-10.96%	-21.49%	-5.14%	-68.49%	-53.51%	-88.44%
56	ICP Internet Computer	$2.41	$36.23M	-1.65%	-1.71%	-1.33%	9.59%	7.56%	-52.40%	-60.23%	-99.66%
58	ETC Ethereum Classic	$8.11	$33.90M	-0.15%	-1.55%	-5.66%	-10.21%	0.73%	-60.77%	-60.31%	-95.15%
59	ONDO Ondo	$0.25	$34.74M	-0.43%	-2.38%	-4.72%	-6.41%	9.99%	-72.95%	-74.73%	-88.39%
60	GT Gate	$6.99	$1.73M	-0.15%	0.06%	-0.13%	-3.28%	6.15%	-58.55%	-66.76%	-72.43%
61	PUMP Pump.fun	$0.0019	$50.44M	-0.06%	1.42%	-1.37%	-10.32%	-2.45%	-33.61%	---%	-78.64%
62	WLD Worldcoin	$0.38	$45.17M	-0.17%	-2.85%	-4.74%	-2.74%	9.75%	-58.49%	-59.67%	-96.79%
64	KCS KuCoin	$7.84	$2.27M	0.05%	0.36%	-0.49%	-7.58%	-2.80%	-35.35%	-30.46%	-72.85%
65	POL POL (ex-MATIC)	$0.095	$47.62M	-0.51%	-4.07%	-12.97%	-12.71%	3.50%	-59.09%	-60.66%	-92.63%
66	MORPHO Morpho	$1.82	$11.70M	-0.52%	1.41%	3.50%	12.76%	76.86%	-9.68%	16.75%	-56.16%
67	NIGHT Midnight	$0.056	$5.60M	-0.15%	-4.74%	-3.38%	-4.38%	29.06%	---%	---%	-52.49%
68	QNT Quant	$64.21	$7.81M	-0.53%	-2.16%	0.81%	-2.47%	13.19%	-37.42%	-18.39%	-84.93%
70	ATOM Cosmos Hub	$1.78	$26.57M	-0.35%	-1.73%	-3.22%	-23.11%	-1.60%	-58.82%	-58.02%	-95.94%
71	NEXO NEXO	$0.88	$7.79M	0.90%	1.28%	2.74%	-1.84%	28.67%	-31.49%	-22.10%	-78.42%
73	ENA Ethena	$0.10	$67.60M	-0.45%	-3.52%	-2.59%	-6.79%	-10.06%	-84.41%	-76.45%	-93.36%
74	USDTB USDtb	$1.00	$20.79M	-0.03%	-0.10%	-0.14%	-0.03%	0.11%	-0.05%	-0.04%	-5.42%
75	KAS Kaspa	$0.030	$8.82M	-0.38%	-1.87%	-0.53%	-4.43%	10.04%	-64.80%	-57.75%	-85.78%
76	FLR Flare	$0.0089	$1.89M	-0.18%	0.41%	-4.94%	-6.10%	-0.41%	-61.22%	-46.59%	-94.03%
80	ALGO Algorand	$0.083	$25.23M	-0.39%	-2.33%	-5.17%	-6.90%	-6.27%	-65.22%	-64.69%	-97.68%
81	APT Aptos	$0.94	$39.65M	-0.34%	-1.85%	-1.18%	7.21%	-7.68%	-78.34%	-84.83%	-95.31%
82	FIL Filecoin	$0.94	$43.86M	-0.75%	-3.35%	-5.22%	-1.65%	9.01%	-60.27%	-69.65%	-99.60%
83	USDD USDD	$1.00	$2.11M	-0.01%	0.02%	0.01%	0.03%	0.21%	0.07%	0.10%	-4.92%
84	RENDER Render	$1.36	$40.90M	-0.87%	1.25%	-3.16%	-6.78%	8.89%	-61.55%	-62.01%	-89.95%
85	TRUMP Official Trump	$2.96	$75.50M	-1.26%	-4.99%	-14.16%	-13.88%	-11.99%	-65.80%	-75.99%	-95.97%
86	XDC XDC Network	$0.033	$11.85M	-0.08%	-0.74%	-2.06%	-7.66%	9.35%	-59.87%	-57.39%	-83.05%
87	BDX Beldex	$0.080	$12.31M	0.05%	0.24%	-0.04%	-0.67%	0.28%	13.25%	10.92%	-82.29%
89	JUP Jupiter	$0.17	$12.67M	-0.73%	-4.11%	4.76%	7.43%	8.82%	-64.33%	-70.55%	-91.51%
90	VET VeChain	$0.0069	$11.27M	-0.56%	-2.63%	-5.02%	-9.95%	-5.11%	-70.13%	-75.15%	-97.55%
91	ARB Arbitrum	$0.096	$41.38M	-0.23%	-3.16%	-3.33%	-2.05%	-10.42%	-79.68%	-75.59%	-95.98%
92	STABLE Stable	$0.028	$18.10M	-0.64%	-3.74%	-16.17%	-3.49%	39.38%	---%	---%	-29.15%
94	GHO GHO	$1.00	$2.60M	---%	0.02%	-0.05%	0.06%	0.01%	0.08%	0.06%	-2.89%
96	KITE Kite	$0.28	$203.27M	-0.86%	11.40%	7.47%	23.48%	115.11%	---%	---%	-11.63%
97	BONK Bonk	$0.0000057	$31.31M	-0.34%	-3.36%	-6.01%	-9.90%	-3.38%	-73.62%	-52.88%	-90.31%
98	DCR Decred	$28.62	$2.17M	0.30%	-1.61%	-6.87%	15.08%	43.58%	71.62%	145.37%	-88.43%
100	TUSD TrueUSD	$1.00	$4.30M	-0.02%	-0.03%	-0.03%	-0.02%	0.10%	-0.05%	0.21%	-38.22%
102	STX Stacks	$0.26	$7.48M	-0.47%	-1.77%	-2.10%	0.60%	2.51%	-60.73%	-63.94%	-93.39%
103	EURC EURC	$1.16	$8.04M	-0.02%	-0.13%	-1.75%	-1.59%	-1.89%	-0.36%	7.04%	-14.22%
104	JST JUST	$0.050	$20.18M	0.25%	2.26%	4.83%	15.59%	27.52%	53.67%	54.36%	-74.31%
105	CAKE PancakeSwap	$1.31	$17.76M	-0.35%	-1.85%	0.26%	-0.62%	2.26%	-48.83%	-24.07%	-97.01%
106	SEI Sei	$0.064	$26.13M	-0.83%	-2.31%	-5.12%	-8.55%	-11.08%	-78.60%	-71.56%	-94.36%
107	VIRTUAL Virtuals Protocol	$0.66	$37.97M	-1.02%	-4.19%	-7.43%	3.20%	37.56%	-43.82%	-7.94%	-86.96%
109	PENGU Pudgy Penguins	$0.0066	$56.57M	-0.37%	-3.84%	-5.37%	-3.16%	9.81%	-77.95%	2.72%	-90.43%
110	DASH Dash	$31.66	$31.77M	-0.53%	-2.14%	-3.77%	-6.98%	-6.64%	48.62%	30.69%	-97.88%
111	XTZ Tezos	$0.36	$11.19M	-0.15%	-2.79%	-6.14%	-7.15%	-8.29%	-53.88%	-52.61%	-96.04%
112	ETHFI Ether.fi	$0.52	$19.19M	-1.03%	-2.43%	2.21%	13.50%	21.51%	-51.23%	-36.08%	-93.95%
113	ZRO LayerZero	$1.90	$69.61M	-0.56%	3.27%	7.63%	11.54%	28.62%	-1.18%	-9.06%	-74.81%
114	FDUSD First Digital USD	$1.00	$86.28M	-0.02%	-0.03%	-0.12%	0.02%	0.22%	0.51%	0.04%	-13.21%
116	CHZ Chiliz	$0.035	$49.87M	-0.43%	-4.52%	1.07%	-2.38%	-8.13%	-11.47%	-29.43%	-96.07%
117	PIPPIN pippin	$0.35	$19.04M	0.52%	0.54%	-40.36%	-29.14%	117.12%	2,000.55%	1,568.52%	-60.66%
118	CRV Curve DAO	$0.23	$39.45M	-0.01%	-3.41%	-6.74%	-1.90%	1.73%	-71.46%	-45.40%	-98.48%
119	NFT AINFT	$0.00000034	$11.03M	0.09%	0.31%	0.59%	-0.17%	-0.25%	-27.52%	-27.83%	-95.55%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko