Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$77,899.00 $18.10B -0.25% -0.45% -4.31% -0.98% 0.09% -30.14% -24.41%
-38.21%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,177.01 $6.75B -0.37% -0.06% -7.27% -6.45% -10.92% -44.84% -12.17%
-55.98%
3
Tether (USDT)
USDT
Tether
$1.00 $29.70B ---% ---% -0.03% -0.02% -0.09% -0.06% -0.07%
-24.46%
4
BNB (BNB)
BNB
BNB
$650.10 $565.73M -0.43% -0.86% -1.07% 4.84% 0.97% -40.82% 1.34%
-52.55%
5
Ripple (XRP)
XRP
Ripple
$1.41 $1.01B -0.41% -0.61% -2.43% 0.98% -5.21% -46.24% -39.88%
-61.36%
6
USDC (USDC)
USDC
USDC
$1.00 $4.93B -0.01% -0.01% -0.01% -0.02% -0.01% -0.01% -0.01%
-4.19%
7
Solana (SOL)
SOL
Solana
$86.03 $1.65B -0.59% -0.93% -8.96% 2.26% -4.38% -56.32% -48.67%
-70.67%
8
TRON (TRX)
TRX
TRON
$0.36 $389.67M -0.07% 0.84% 1.77% 5.55% 9.77% 20.87% 31.55%
-17.26%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $219.51M ---% 0.74% 3.86% -0.15% 0.46% 4.24% ---%
-1.00%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $685.19M -0.63% -0.02% 0.30% 1.15% 9.07% -42.56% -49.14%
-85.00%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$57.41 $34.81M -0.29% -0.38% -4.34% -2.37% 1.46% 36.48% 90.87%
-10.40%
12
USDS (USDS)
USDS
$1.00 $28.60M 0.01% -0.01% ---% -0.01% -0.01% -0.03% -0.01%
-13.23%
13
Hyperliquid (HYPE)
Hyperliquid
$43.63 $338.54M -0.27% 6.54% 1.10% 7.06% -3.52% -6.82% 65.45%
-26.43%
14
Cardano (ADA)
ADA
Cardano
$0.25 $213.58M -0.51% -0.94% -10.99% 1.00% -4.59% -60.30% -66.41%
-91.78%
16
Zcash (ZEC)
ZEC
Zcash
$513.61 $370.28M -0.72% 0.67% -13.89% 26.99% 49.00% 54.94% 1,154.27%
-83.91%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$409.60 $171.00M -0.69% -2.01% -10.22% -8.17% -10.64% -26.54% 4.41%
-89.18%
18
Monero (XMR)
XMR
Monero
$393.24 $76.56M -0.32% 1.42% -4.40% -0.82% 11.86% 15.71% 16.87%
-50.71%
19
Chainlink (LINK)
LINK
Chainlink
$9.66 $240.15M -0.62% -1.08% -8.89% 5.50% -1.01% -46.35% -37.04%
-81.67%
20
Canton (CC)
CC
Canton
$0.15 $9.20M -0.29% 2.54% -0.60% 3.30% 2.15% ---% ---%
-20.57%
21
Toncoin (TON)
TON
Toncoin
$1.90 $182.79M -0.87% -2.09% -20.52% 41.27% 34.40% -14.86% -38.05%
-76.88%
22
Stellar (XLM)
XLM
Stellar
$0.15 $63.82M -0.50% -1.59% -10.22% -5.56% -13.89% -52.86% -47.59%
-82.82%
23
USD1 (USD1)
USD1
$1.00 $470.79M -0.02% -0.01% 0.07% 0.01% -0.06% -0.02% -0.14%
-2.46%
24
Dai (DAI)
DAI
Dai
$1.00 $75.93M -0.01% -0.01% -0.01% -0.05% -0.03% -0.06% -0.07%
-18.00%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $50.80M -0.01% -0.05% 0.01% 0.06% -0.02% 0.04% -0.08%
-3.31%
26
Litecoin (LTC)
LTC
Litecoin
$55.71 $164.78M -0.50% -0.93% -6.27% 0.62% -1.43% -43.27% -43.12%
-86.42%
27
Sui (SUI)
SUI
Sui
$1.06 $348.13M -0.80% -0.58% -12.99% 14.48% 3.23% -57.60% -72.09%
-80.20%
28
MemeCore (M)
M
MemeCore
$3.16 $3.94M -0.05% -0.06% -7.57% 5.35% -16.93% 42.49% ---%
-34.49%
29
Avalanche (AVAX)
Avalanche
$9.24 $117.09M -0.68% -1.29% -8.94% 1.59% -7.03% -52.45% -59.08%
-93.62%
30
Hedera (HBAR)
Hedera
$0.091 $25.65M -0.37% -1.28% -5.55% 2.86% -1.78% -54.19% -52.44%
-84.08%
31
Rain (RAIN)
Rain
$0.0075 $25.60M -0.11% 2.63% -1.23% -0.58% -6.16% 145.24% ---%
-31.13%
32
PayPal USD (PYUSD)
PayPal USD
$1.00 $69.27M 0.02% ---% 0.03% 0.01% -0.01% -0.04% 0.05%
-7.52%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000058 $109.61M -0.61% -2.00% -12.47% -6.80% -9.49% -43.15% -59.64%
-93.30%
34
Cronos (CRO)
CRO
Cronos
$0.071 $10.06M -0.58% -0.85% -2.94% 3.82% -2.20% -52.04% -27.58%
-92.07%
35
Global Dollar (USDG)
Global Dollar
$1.00 $79.32M 0.02% 0.02% -0.02% -0.01% -0.01% ---% 0.02%
-39.58%
37
Tether Gold (XAUT)
Tether Gold
$4,535.70 $67.47M -0.08% 0.01% -3.85% -1.68% -6.44% 13.79% 41.15%
-17.59%
39
Bittensor (TAO)
TAO
Bittensor
$268.11 $146.88M -0.96% -2.31% -18.13% -7.93% 2.36% -36.87% -36.40%
-64.54%
40
Uniswap (UNI)
UNI
Uniswap
$3.53 $139.07M -1.01% 0.31% -12.92% 8.65% 0.49% -43.40% -39.68%
-92.15%
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,535.28 $39.63M -0.06% 0.06% -3.93% -1.73% -6.55% 13.56% 40.63%
-19.29%
42
Polkadot (DOT)
DOT
Polkadot
$1.26 $94.76M -0.71% -1.10% -7.85% 4.43% -6.67% -58.69% -73.04%
-97.70%
43
Mantle (MNT)
MNT
Mantle
$0.64 $14.18M -0.25% -0.49% -7.16% 1.19% -6.43% -59.09% -12.41%
-77.52%
44
NEAR Protocol (NEAR)
NEAR Protocol
$1.52 $151.45M -0.94% 0.99% -4.32% 19.18% 7.42% -33.14% -44.26%
-92.58%
45
World Liberty Financial (WLFI)
World Liberty Financial
$0.060 $33.22M -0.71% -2.04% -12.77% 3.99% -27.08% -59.32% ---%
-81.82%
46
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $1.38M 0.30% 0.01% -0.66% 0.69% 1.33% 2.76% 2.20%
-10.40%
47
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $60.11M -0.23% 0.79% 0.40% 3.95% 10.60% 5.93% 2.18%
-47.39%
49
OKB (OKB)
OKB
OKB
$83.25 $7.78M -0.21% -0.23% -6.08% -3.12% -4.47% -48.22% 57.16%
-63.61%
50
Aster (ASTER)
Aster
$0.66 $49.04M -0.52% -1.57% -8.21% -1.13% -4.78% -35.21% ---%
-72.64%
51
Ondo (ONDO)
Ondo
$0.35 $86.11M -1.23% -0.12% -16.57% 25.27% 26.82% -52.16% -62.27%
-83.76%
52
Pi Network (PI)
PI
Pi Network
$0.16 $11.78M -0.43% -1.55% -9.21% -10.02% -11.72% -42.85% -77.08%
-94.69%
53
Sky (SKY)
SKY
Sky
$0.070 $4.19M -0.26% -0.19% -12.66% -13.46% -11.88% 19.81% -3.59%
-30.67%
54
Pepe (PEPE)
Pepe
$0.0000037 $125.73M -1.04% -2.14% -14.05% -6.22% -8.00% -46.74% -70.32%
-86.79%
55
Ripple USD (RLUSD)
Ripple USD
$1.00 $30.58M -0.02% -0.02% -0.03% -0.02% -0.02% -0.02% 0.04%
-6.79%
56
USDD (USDD)
USDD
$1.00 $2.28M ---% 0.01% -0.01% -0.04% -0.05% -0.02% -0.02%
-4.99%
57
Internet Computer (ICP)
ICP
Internet Computer
$2.59 $42.48M -0.80% -3.09% -24.62% 10.02% -2.02% -15.46% -50.14%
-99.63%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.96 $29.92M -0.70% -1.43% -8.49% 5.74% 0.50% -44.29% -51.29%
-94.63%
59
Bitget Token (BGB)
BGB
Bitget Token
$1.99 $13.42M -0.44% -0.95% -7.41% -0.73% 4.50% -56.95% -59.75%
-76.44%
60
Aave (AAVE)
AAVE
Aave
$90.11 $156.51M -0.50% -0.71% -9.21% -2.85% -22.65% -60.30% -59.68%
-86.38%
62
Quant (QNT)
QNT
Quant
$77.81 $19.13M -0.15% -5.81% 5.35% 13.88% -0.47% -1.67% -14.66%
-81.72%
63
Morpho (MORPHO)
Morpho
$1.76 $7.10M -0.69% -1.64% -18.38% -10.75% -11.19% -11.30% 13.69%
-57.75%
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.05 $68.36M -0.49% 2.04% 1.39% 8.21% 10.72% -33.42% -57.10%
-95.32%
68
United Stables (U)
U
United Stables
$1.00 $322.85M -0.02% 0.02% -0.01% 0.08% -0.09% ---% ---%
-0.82%
71
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.092 $33.15M -0.43% 0.55% -11.19% -5.05% 1.55% -53.21% -60.69%
-92.89%
72
Algorand (ALGO)
Algorand
$0.11 $17.40M -0.82% -2.69% -16.79% -5.15% -5.69% -40.46% -50.23%
-96.96%
74
Ethena (ENA)
ENA
Ethena
$0.11 $49.78M -0.89% -1.55% -20.05% 5.01% -9.37% -76.47% -70.62%
-93.01%
75
Render (RENDER)
Render
$1.81 $31.39M -0.90% -1.82% -10.83% 0.42% -7.07% -24.55% -60.25%
-86.58%
76
Kaspa (KAS)
KAS
Kaspa
$0.034 $9.73M -1.03% -0.66% -11.55% 0.38% -5.71% -41.65% -69.91%
-83.57%
77
NEXO (NEXO)
NEXO
$0.88 $5.18M -0.06% 1.48% -4.63% -2.53% -4.81% -22.19% -30.46%
-78.42%
78
Worldcoin (WLD)
WLD
Worldcoin
$0.24 $41.19M -0.74% -0.82% -14.25% 0.37% -21.19% -72.21% -77.80%
-97.96%
79
​​Stable (STABLE)
​​Stable
$0.035 $15.72M -0.97% -3.37% 2.93% 6.03% 32.93% ---% ---%
-17.42%
80
Flare (FLR)
FLR
Flare
$0.0091 $3.01M -0.19% -1.04% 6.04% 21.98% 7.82% -45.42% -52.23%
-93.91%
81
Aptos (APT)
APT
Aptos
$0.93 $55.79M -1.04% -2.43% -16.59% -5.88% -6.06% -72.19% -81.85%
-95.32%
82
Gate (GT)
GT
Gate
$7.18 $1.09M -0.29% 0.61% -3.90% -0.18% -2.52% -49.63% -66.71%
-71.72%
83
JUST (JST)
JST
JUST
$0.089 $21.26M -0.16% -2.48% 5.57% 4.75% 34.13% 156.45% 152.75%
-53.86%
84
Filecoin (FIL)
FIL
Filecoin
$0.96 $39.62M -0.95% -2.30% -19.06% 3.38% -5.27% -40.20% -65.87%
-99.60%
85
Arbitrum (ARB)
ARB
Arbitrum
$0.12 $46.16M -0.64% -2.07% -17.11% 0.55% -9.58% -62.95% -68.72%
-95.04%
86
Jupiter (JUP)
JUP
Jupiter
$0.20 $13.58M -1.46% -2.21% -21.22% 10.24% 4.62% -52.66% -59.42%
-90.17%
87
Venice Token (VVV)
VVV
Venice Token
$14.14 $65.49M -0.99% 7.99% -5.75% 53.14% 56.95% 787.90% 302.70%
-37.80%
88
XDC Network (XDC)
XDC
XDC Network
$0.031 $16.33M -0.89% -3.29% 4.18% 7.13% -2.33% -48.35% -55.70%
-83.72%
89
DeXe (DEXE)
DeXe
$13.28 $8.67M -0.40% 2.22% 8.53% 28.57% 11.60% 105.14% 1.66%
-58.99%
90
Pump.fun (PUMP)
Pump.fun
$0.0017 $20.86M -0.68% -1.18% -21.16% -3.49% -14.03% -64.21% ---%
-80.28%
91
Beldex (BDX)
BDX
Beldex
$0.079 $10.82M -0.04% -0.28% -1.31% -1.64% -1.62% 0.84% 20.21%
-82.53%
92
GHO (GHO)
GHO
GHO
$1.00 $6.02M ---% -0.02% -0.03% -0.05% -0.02% ---% 0.10%
-2.96%
94
VeChain (VET)
VET
VeChain
$0.0067 $11.70M -0.86% -2.10% -14.76% -6.68% -9.39% -59.91% -75.82%
-97.60%
97
Bonk (BONK)
Bonk
$0.0000062 $24.37M -1.09% -2.24% -16.41% -1.43% -7.35% -57.60% -67.08%
-89.41%
98
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0085 $48.64M -0.99% -0.34% -20.46% -12.32% 6.25% -58.88% -31.27%
-87.59%
99
Midnight (NIGHT)
Midnight
$0.032 $6.29M -0.44% -0.67% -3.67% -2.44% -13.84% ---% ---%
-73.04%
101
Dash (DASH)
DASH
Dash
$41.03 $65.69M -1.18% -1.49% -16.37% 5.61% 9.86% -14.16% 78.74%
-97.25%
102
Official Trump (TRUMP)
Official Trump
$2.15 $43.08M -0.84% -1.82% -13.33% -7.65% -29.69% -73.42% -83.33%
-97.07%
104
TrueUSD (TUSD)
TrueUSD
$1.00 $10.15M -0.02% -0.03% -0.05% 0.04% -0.03% 0.11% 0.03%
-38.25%
105
Chiliz (CHZ)
CHZ
Chiliz
$0.047 $134.00M -0.85% -1.04% 3.70% 18.42% 14.10% 47.67% 9.94%
-94.60%
106
Kite (KITE)
Kite
$0.21 $36.32M -0.48% -1.15% 14.62% 42.07% 45.95% ---% ---%
-33.75%
107
apxUSD (APXUSD)
apxUSD
$1.00 $13.40M ---% ---% ---% -0.01% -0.01% ---% ---%
-10.19%
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.46 $26.31M -0.45% -1.37% -8.47% -3.33% -11.50% -42.23% -33.49%
-96.69%
109
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.72 $35.38M -1.04% -1.44% -21.90% -4.61% -8.16% -51.14% -57.79%
-85.81%
110
Injective (INJ)
INJ
Injective
$4.67 $81.75M -1.26% -1.61% 10.58% 23.73% 36.39% -44.69% -59.86%
-91.05%
111
EURC (EURC)
EURC
$1.16 $9.52M -0.03% -0.02% -1.42% -0.91% -1.57% -0.41% 3.99%
-14.09%
112
Terra Luna Classic (LUNC)
Terra Luna Classic
$0.000080 $70.25M -0.52% 0.47% -20.51% -4.86% 75.56% 80.02% 31.15%
-100.00%
113
Humanity (H)
H
Humanity
$0.24 $22.17M -0.72% -0.29% 17.68% 25.43% 95.68% -17.71% ---%
-38.00%
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.19 $30.65M -0.90% -2.05% -18.61% -6.99% -18.43% -24.73% -74.44%
-94.38%
115
Stacks (STX)
STX
Stacks
$0.24 $13.23M -0.52% -1.63% -11.69% 5.53% -4.19% -45.73% -72.28%
-93.86%
116
edgeX (EDGE)
edgeX
$1.21 $7.40M -0.90% -3.06% -6.71% -1.78% -6.86% ---% ---%
-18.81%
Last update 3 minutes ago
Source of data: CoinGecko