Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$74,681.00	$35.24B	-0.31%	-1.90%	-3.62%	-6.03%	-2.63%	-26.58%	-32.34%	-40.77%
2	ETH Ganhe Ethereum	$2,046.33	$13.16B	-0.52%	-1.46%	-4.03%	-9.04%	-10.10%	-39.10%	-23.46%	-58.63%
3	USDT Tether	$1.00	$59.63B	---%	-0.01%	-0.07%	-0.11%	-0.15%	-0.14%	-0.20%	-24.54%
4	BNB BNB	$650.86	$805.01M	-0.10%	-0.89%	0.46%	-2.82%	4.75%	-34.08%	-5.91%	-52.49%
5	XRP Ripple	$1.32	$1.56B	-0.06%	-1.18%	-4.03%	-7.31%	-4.95%	-41.65%	-43.73%	-63.83%
6	USDC USDC	$1.00	$16.19B	---%	---%	0.01%	0.07%	-0.02%	-0.01%	-0.01%	-4.19%
7	SOL Solana	$83.34	$2.33B	0.01%	-0.52%	-3.73%	-8.36%	-1.15%	-46.73%	-53.29%	-71.59%
8	TRX TRON	$0.37	$510.81M	-0.17%	-1.35%	2.95%	5.41%	13.56%	26.95%	34.16%	-14.41%
9	FIGR_HELOC Figure Heloc	$1.03	$79.59M	0.05%	-1.02%	-0.57%	-1.41%	-1.30%	-1.82%	---%	-2.28%
10	DOGE Dogecoin	$0.10	$649.88M	-0.08%	0.05%	-3.10%	-9.53%	3.74%	-41.95%	-55.90%	-86.18%
11	HYPE Hyperliquid	$59.29	$912.55M	-0.26%	-3.84%	15.40%	51.53%	42.17%	48.04%	55.33%	-7.99%
12	USDS USDS	$1.00	$30.17M	-0.01%	0.01%	-0.01%	-0.01%	-0.01%	-0.04%	-0.03%	-13.24%
14	ZEC Zcash	$546.89	$717.77M	-0.32%	-8.80%	-13.36%	1.74%	54.97%	8.49%	916.92%	-82.87%
15	ADA Cardano	$0.24	$320.18M	-0.33%	-0.70%	-4.83%	-9.84%	-2.88%	-57.27%	-69.05%	-92.28%
16	RAIN Rain	$0.013	$44.09M	0.06%	18.16%	74.24%	73.76%	76.65%	303.03%	---%	-2.23%
17	XMR Monero	$392.55	$151.44M	-0.24%	3.40%	-3.24%	-2.57%	2.20%	8.24%	1.94%	-50.79%
18	BCH Bitcoin Cash	$340.30	$102.81M	-0.39%	-1.31%	-8.22%	-21.56%	-24.11%	-30.53%	-19.19%	-91.01%
19	LINK Chainlink	$9.24	$247.27M	-0.34%	-1.73%	-4.35%	-9.27%	0.15%	-39.74%	-42.23%	-82.47%
20	WBT WhiteBIT Coin	$54.94	$114.18M	-0.15%	-1.59%	-4.09%	-5.61%	1.54%	3.17%	71.51%	-14.30%
21	CC Canton	$0.16	$7.64M	-0.77%	0.83%	3.75%	3.14%	6.46%	---%	---%	-18.69%
22	XLM Stellar	$0.16	$327.88M	-0.74%	9.17%	11.59%	1.20%	-2.26%	-42.66%	-44.63%	-81.63%
23	TON Toncoin	$1.88	$170.48M	0.07%	-1.15%	-8.13%	-12.02%	44.79%	-9.00%	-37.53%	-77.09%
24	USD1 USD1	$1.00	$1.39B	---%	-0.03%	-0.19%	-0.11%	-0.18%	-0.13%	0.01%	-2.60%
25	USDE Ethena USDe	$1.00	$59.81M	-0.01%	-0.01%	-0.09%	-0.12%	-0.06%	---%	-0.22%	-3.42%
26	DAI Dai	$1.00	$35.32M	-0.08%	-0.09%	-0.08%	-0.09%	-0.07%	-0.15%	-0.10%	-18.05%
27	LTC Litecoin	$52.08	$242.09M	0.05%	0.45%	-3.91%	-8.44%	-5.78%	-47.37%	-46.13%	-87.30%
28	M MemeCore	$3.03	$9.09M	-1.16%	4.71%	-8.97%	-7.26%	-22.16%	26.86%	---%	-37.31%
29	AVAX Avalanche	$9.09	$152.32M	-0.43%	-0.98%	-2.86%	-6.89%	-0.90%	-46.88%	-61.37%	-93.72%
30	SUI Sui	$0.97	$596.83M	-1.05%	-3.98%	-9.65%	-20.41%	4.90%	-53.22%	-73.60%	-81.84%
31	HBAR Hedera	$0.085	$47.54M	-0.04%	-1.61%	-4.21%	-7.57%	-4.59%	-50.74%	-55.16%	-85.02%
32	PYUSD PayPal USD	$1.00	$77.73M	-0.01%	0.05%	0.02%	0.02%	0.01%	0.02%	0.03%	-7.49%
33	NEAR NEAR Protocol	$2.55	$868.28M	0.84%	-4.58%	51.79%	60.77%	88.41%	-8.79%	-11.85%	-87.65%
34	SHIB Shiba Inu	$0.0000055	$136.44M	-0.15%	-0.63%	-5.51%	-12.44%	-9.85%	-43.85%	-62.42%	-93.63%
35	CRO Cronos	$0.067	$10.68M	-0.19%	-0.82%	-3.16%	-11.91%	-3.44%	-46.23%	-32.46%	-92.48%
37	USDG Global Dollar	$1.00	$87.21M	---%	---%	---%	0.01%	-0.01%	-0.03%	---%	-39.58%
38	XAUT Tether Gold	$4,440.17	$300.11M	0.11%	-0.79%	-1.87%	-5.19%	-4.94%	11.52%	34.62%	-19.33%
39	TAO Bittensor	$268.87	$200.47M	-1.16%	-5.36%	-1.88%	-8.67%	8.75%	-26.35%	-39.72%	-64.26%
41	USDY Ondo US Dollar Yield	$1.13	$2.35M	-0.07%	0.06%	0.20%	0.92%	-0.47%	2.97%	7.61%	-10.18%
42	DOT Polkadot	$1.24	$179.93M	-0.79%	-0.79%	-0.43%	-7.07%	1.67%	-60.49%	-72.99%	-97.74%
43	MNT Mantle	$0.63	$20.41M	0.02%	-0.94%	-0.59%	-3.13%	-0.60%	-50.60%	-13.86%	-77.88%
44	PAXG Ganhe PAX Gold	$4,448.63	$231.65M	0.09%	-0.80%	-1.71%	-5.15%	-4.67%	11.59%	34.37%	-20.84%
45	UNI Uniswap	$3.24	$122.67M	-0.54%	-0.20%	-10.23%	-10.62%	1.38%	-45.29%	-50.50%	-92.76%
46	ONDO Ondo	$0.39	$227.38M	-0.17%	-4.66%	-0.55%	2.33%	50.49%	-39.04%	-59.20%	-81.61%
47	WLFI World Liberty Financial	$0.059	$67.06M	0.11%	8.88%	-7.44%	-11.81%	-17.72%	-51.42%	---%	-82.12%
48	OKB OKB	$86.97	$38.21M	-1.42%	-2.76%	7.19%	2.83%	4.28%	-27.69%	66.78%	-61.93%
49	HTX HTX DAO	$0.0000020	$24.71M	-0.71%	-4.67%	-2.38%	-0.76%	6.72%	8.51%	-0.71%	-47.95%
50	ASTER Aster	$0.68	$72.03M	0.16%	0.44%	0.57%	1.85%	5.65%	-33.31%	---%	-71.63%
51	RLUSD Ripple USD	$1.00	$238.04M	---%	0.02%	0.03%	0.03%	0.03%	0.01%	0.04%	-6.76%
53	ICP Internet Computer	$2.85	$223.17M	-1.40%	7.21%	11.93%	-7.00%	19.01%	-67.39%	-46.86%	-99.59%
54	SKY Sky	$0.067	$10.80M	-1.05%	-3.45%	-4.28%	-10.76%	-23.11%	31.19%	-5.34%	-33.38%
55	PI Pi Network	$0.14	$11.80M	-0.27%	-0.56%	-6.02%	-16.39%	-21.57%	-35.99%	-81.09%	-95.23%
56	PEPE Pepe	$0.0000035	$218.06M	-0.26%	-0.71%	-6.32%	-13.95%	-8.34%	-41.64%	-75.22%	-87.52%
57	USDD USDD	$1.00	$4.53M	-0.10%	0.01%	-0.12%	-0.11%	-0.06%	-0.10%	-0.18%	-5.08%
58	BGB Bitget Token	$2.00	$18.60M	0.23%	-0.59%	-0.16%	-2.06%	1.79%	-50.40%	-62.70%	-76.30%
59	MORPHO Morpho	$2.18	$26.76M	-0.44%	-4.99%	18.78%	8.59%	12.70%	21.84%	42.28%	-47.82%
60	ETC Ethereum Classic	$8.53	$37.43M	-0.50%	-1.35%	-5.87%	-7.42%	2.88%	-47.22%	-54.71%	-94.89%
62	AAVE Aave	$84.44	$224.68M	-0.52%	-1.81%	-4.78%	-11.89%	-12.78%	-58.01%	-69.66%	-87.22%
63	WLD Worldcoin	$0.34	$330.96M	-2.13%	-13.67%	34.62%	31.87%	36.71%	-57.54%	-75.73%	-97.08%
64	RENDER Render	$2.17	$177.35M	-0.35%	-7.51%	12.33%	18.09%	23.62%	-4.42%	-54.97%	-84.01%
65	ATOM Cosmos Hub	$2.15	$58.17M	-0.31%	-2.18%	7.16%	4.78%	8.85%	-26.29%	-55.86%	-95.09%
66	QNT Quant	$73.45	$20.24M	-1.12%	-3.85%	-0.59%	1.68%	5.05%	-13.10%	-34.61%	-82.70%
67	KCS KuCoin	$7.93	$2.68M	-0.26%	-0.67%	-0.69%	-4.12%	-5.65%	-37.57%	-30.08%	-72.48%
68	USDTB USDtb	$1.00	$20.53M	-0.01%	-0.03%	-0.03%	-0.07%	-0.12%	-0.10%	-0.12%	-5.48%
70	U United Stables	$1.00	$5.88M	---%	0.03%	-0.03%	0.03%	-0.03%	---%	---%	-0.82%
72	POL POL (ex-MATIC)	$0.090	$38.56M	-0.25%	-1.76%	-0.93%	-7.71%	-1.26%	-48.88%	-61.53%	-93.00%
73	ALGO Algorand	$0.11	$24.24M	-0.57%	-2.34%	-8.46%	-9.45%	-9.92%	-39.65%	-52.82%	-97.01%
75	KAS Kaspa	$0.032	$10.90M	-0.43%	-1.47%	-7.53%	-13.54%	-2.51%	-37.34%	-69.87%	-84.46%
77	STABLE Stable	$0.038	$12.47M	0.62%	2.27%	9.71%	-4.20%	6.89%	---%	---%	-11.28%
78	ENA Ethena	$0.095	$71.91M	-1.07%	-3.36%	-11.27%	-19.01%	-10.02%	-69.83%	-76.69%	-93.77%
79	NEXO NEXO	$0.84	$16.92M	-0.18%	1.51%	-5.13%	-6.94%	-5.81%	-21.53%	-34.08%	-79.35%
80	JST JUST	$0.095	$35.98M	-0.04%	2.18%	1.75%	4.61%	17.46%	164.91%	166.65%	-50.59%
81	FIL Filecoin	$1.04	$222.92M	-1.39%	2.90%	7.28%	-1.12%	14.09%	-63.26%	-64.28%	-99.56%
82	VVV Venice Token	$17.09	$42.15M	-2.39%	-3.17%	-2.77%	12.29%	91.19%	1,228.21%	372.37%	-23.56%
83	APT Aptos	$0.96	$69.17M	-0.47%	-0.50%	0.95%	-7.66%	1.20%	-68.08%	-82.23%	-95.15%
84	DEXE DeXe	$16.47	$26.68M	-0.05%	3.72%	19.01%	26.68%	14.98%	155.15%	32.75%	-49.12%
85	GT Gate	$6.89	$2.43M	-0.18%	-1.19%	-2.29%	-4.78%	-5.22%	-42.08%	-66.97%	-72.83%
86	FLR Flare	$0.0081	$2.08M	-0.18%	-1.28%	-3.41%	-6.69%	5.18%	-48.04%	-56.68%	-94.62%
87	ARB Arbitrum	$0.11	$44.13M	-1.06%	0.09%	-4.14%	-18.65%	-13.34%	-62.84%	-73.52%	-95.46%
88	JUP Jupiter	$0.19	$30.16M	-0.79%	-3.06%	-9.22%	-13.56%	1.58%	-43.35%	-69.28%	-90.32%
89	PUMP Pump.fun	$0.0018	$58.13M	-0.16%	0.44%	1.37%	-3.67%	4.12%	-51.40%	---%	-79.53%
90	XDC XDC Network	$0.032	$11.45M	0.08%	-0.01%	-9.64%	0.29%	7.33%	-44.02%	-52.62%	-83.62%
91	BDX Beldex	$0.079	$10.98M	1.41%	0.79%	0.25%	-1.14%	-0.92%	-4.90%	26.80%	-82.39%
92	GHO GHO	$1.00	$6.79M	---%	-0.02%	-0.03%	-0.10%	-0.05%	-0.06%	-0.03%	-3.04%
93	NIGHT Midnight	$0.035	$21.95M	-0.06%	4.58%	14.10%	7.41%	-0.05%	---%	---%	-70.82%
95	INJ Injective	$5.58	$147.76M	-0.54%	-2.55%	11.12%	6.02%	58.18%	-24.58%	-62.60%	-89.40%
97	DASH Dash	$43.21	$78.36M	-0.10%	-0.49%	-10.19%	-2.22%	23.94%	-43.73%	78.56%	-97.11%
99	FET Artificial Superintelligence Alliance	$0.24	$164.81M	-0.19%	-5.56%	23.98%	10.35%	15.25%	-27.79%	-73.93%	-93.12%
100	UB Unibase	$0.22	$24.30M	0.94%	5.31%	83.32%	7.29%	339.08%	312.33%	---%	-12.43%
101	VET VeChain	$0.0062	$20.18M	-0.26%	-2.74%	-7.89%	-15.78%	-14.25%	-63.51%	-78.24%	-97.81%
102	APXUSD apxUSD	$1.00	$8.40M	---%	-0.02%	-0.02%	-0.03%	-0.03%	---%	---%	-10.23%
103	PENGU Pudgy Penguins	$0.0083	$91.88M	-0.40%	-3.07%	-12.92%	-8.15%	-14.27%	-43.07%	-37.72%	-87.84%
105	BONK Bonk	$0.0000059	$30.08M	-0.42%	-1.74%	-4.45%	-14.14%	-5.03%	-54.00%	-72.13%	-89.92%
106	LUNC Terra Luna Classic	$0.000092	$96.35M	0.22%	16.29%	20.08%	7.48%	50.57%	148.18%	44.01%	-100.00%
107	YLDS YLDS	$1.00	$11.30M	-0.02%	-0.01%	-0.02%	-0.03%	-0.04%	-0.04%	---%	-0.14%
108	VIRTUAL Virtuals Protocol	$0.76	$139.31M	-1.60%	-5.72%	4.46%	-1.39%	11.72%	-43.13%	-69.44%	-84.85%
109	USX USX	$1.00	$1.15M	0.03%	0.02%	---%	-0.03%	---%	---%	---%	-3.75%
110	H Humanity	$0.27	$53.79M	0.65%	12.51%	1.98%	13.71%	88.64%	42.59%	---%	-29.54%
111	TUSD TrueUSD	$1.00	$19.92M	0.03%	-0.03%	-0.09%	-0.15%	-0.27%	0.06%	-0.23%	-38.34%
112	EDGE edgeX	$1.37	$9.42M	-1.27%	2.17%	0.53%	2.50%	2.88%	---%	---%	-10.84%
113	TRUMP Official Trump	$1.98	$53.11M	-0.34%	-1.45%	-3.46%	-16.42%	-20.84%	-73.21%	-84.58%	-97.29%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko