Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,887.00	$17.67B	0.13%	1.50%	-0.36%	5.37%	-17.32%	-30.56%	-38.10%	-49.33%
2	ETH Ganhe Ethereum	$1,727.69	$6.54B	0.16%	1.71%	3.00%	11.00%	-19.31%	-42.70%	-28.69%	-65.07%
3	USDT Tether	$1.00	$31.41B	---%	-0.02%	-0.06%	-0.06%	-0.01%	-0.14%	-0.10%	-24.51%
4	BNB BNB	$585.18	$556.47M	-0.02%	1.10%	-3.79%	1.89%	-10.97%	-33.58%	-8.83%	-57.29%
5	USDC USDC	$1.00	$6.39B	0.01%	---%	---%	0.01%	0.01%	0.01%	0.01%	-4.17%
6	XRP Ripple	$1.14	$1.01B	0.19%	1.16%	-0.42%	5.41%	-17.03%	-47.41%	-46.25%	-68.65%
7	SOL Solana	$71.80	$2.03B	0.16%	4.16%	5.18%	16.30%	-18.11%	-48.67%	-48.44%	-75.52%
8	TRX TRON	$0.33	$643.09M	0.11%	0.86%	2.28%	0.90%	-10.64%	14.97%	19.28%	-24.57%
9	FIGR_HELOC Figure Heloc	$1.03	$59.62M	---%	2.15%	0.57%	0.36%	0.81%	-0.03%	---%	-1.44%
10	HYPE Hyperliquid	$69.82	$542.23M	-0.05%	-0.91%	16.56%	23.22%	20.32%	109.50%	103.12%	-8.97%
11	DOGE Dogecoin	$0.083	$433.84M	0.11%	0.46%	-5.07%	2.82%	-21.20%	-43.07%	-48.81%	-88.62%
12	USDS USDS	$1.00	$38.35M	-0.01%	-0.01%	-0.01%	-0.02%	-0.01%	-0.02%	-0.01%	-13.23%
13	RAIN Rain	$0.014	$40.49M	0.13%	-0.26%	10.98%	12.38%	91.58%	80.02%	---%	-2.58%
15	ZEC Zcash	$467.61	$297.03M	0.11%	3.49%	12.92%	30.29%	-29.91%	37.95%	1,072.58%	-85.35%
16	XLM Stellar	$0.21	$214.35M	0.27%	-2.62%	13.73%	2.22%	44.47%	-16.33%	-12.48%	-75.76%
17	WBT WhiteBIT Coin	$52.56	$43.28M	0.16%	1.08%	0.27%	21.86%	-8.17%	-14.93%	7.19%	-18.09%
18	ADA Cardano	$0.16	$264.79M	0.22%	0.23%	-6.59%	2.77%	-36.07%	-62.53%	-72.11%	-94.78%
19	XMR Monero	$316.51	$106.24M	0.76%	3.51%	-8.69%	6.53%	-20.44%	-20.85%	2.93%	-60.32%
20	LINK Chainlink	$7.89	$158.80M	0.09%	0.16%	-1.32%	7.78%	-19.23%	-40.92%	-37.34%	-85.02%
21	CC Canton	$0.15	$6.43M	0.10%	-1.71%	-5.42%	-4.09%	-5.15%	91.23%	---%	-22.00%
22	USD1 USD1	$1.00	$769.50M	0.02%	-0.02%	---%	0.09%	0.03%	0.09%	0.09%	-2.42%
23	USDE Ethena USDe	$1.00	$39.54M	---%	---%	-0.06%	-0.06%	-0.01%	-0.07%	-0.13%	-3.40%
24	GRAM Gram (prev. Toncoin)	$1.63	$7.98M	0.68%	2.76%	-6.95%	1.73%	-20.09%	2.61%	-44.84%	-80.37%
25	DAI Dai	$1.00	$62.15M	0.02%	0.02%	0.01%	---%	0.03%	0.03%	0.01%	-17.98%
26	LAB LAB	$13.18	$30.75M	0.89%	0.60%	41.12%	19.31%	201.86%	16,526.03%	---%	-51.04%
27	BCH Bitcoin Cash	$198.49	$85.56M	0.06%	0.72%	-4.09%	-7.28%	-47.75%	-63.84%	-58.50%	-94.76%
28	M MemeCore	$2.85	$7.59M	0.85%	-1.30%	-3.93%	-0.20%	3.35%	105.93%	---%	-41.16%
29	HBAR Hedera	$0.080	$51.29M	-0.01%	-0.08%	2.73%	1.75%	-11.03%	-44.29%	-44.64%	-85.93%
30	LTC Litecoin	$44.11	$170.37M	0.04%	0.43%	0.73%	6.89%	-18.54%	-46.67%	-46.79%	-89.25%
32	SUI Sui	$0.70	$258.80M	0.11%	-0.65%	-8.09%	-0.59%	-38.41%	-55.91%	-74.16%	-86.83%
33	USDG Global Dollar	$1.00	$44.71M	-0.01%	---%	-0.02%	-0.04%	---%	-0.01%	---%	-39.57%
34	NEAR NEAR Protocol	$2.15	$227.03M	0.66%	1.00%	1.57%	15.54%	12.46%	18.46%	3.20%	-89.48%
35	SHIB Shiba Inu	$0.0000047	$45.11M	0.20%	-0.80%	-5.75%	4.35%	-19.45%	-44.47%	-58.45%	-94.53%
36	PYUSD PayPal USD	$1.00	$48.31M	-0.02%	-0.03%	---%	-0.02%	0.02%	0.06%	0.03%	-7.48%
37	CRO Cronos	$0.059	$7.36M	-0.13%	0.20%	-1.98%	1.13%	-15.80%	-46.76%	-33.89%	-93.43%
38	AVAX Avalanche	$6.12	$372.71M	0.57%	4.16%	-9.00%	-7.75%	-35.42%	-55.22%	-64.89%	-95.79%
39	XAUT Tether Gold	$4,141.67	$48.07M	0.01%	-0.09%	-1.56%	-3.40%	-8.45%	-1.33%	22.89%	-24.76%
41	TAO Bittensor	$229.22	$291.03M	0.27%	1.95%	-9.62%	17.92%	-18.74%	-20.04%	-32.76%	-69.86%
42	USDY Ondo US Dollar Yield	$1.14	$1.61M	-0.03%	---%	0.75%	0.46%	0.83%	2.51%	5.83%	-10.06%
43	WLD Worldcoin	$0.60	$251.27M	0.32%	-1.98%	20.45%	46.38%	121.52%	-6.30%	-32.88%	-94.86%
44	PAXG Ganhe PAX Gold	$4,149.74	$45.08M	0.01%	-0.08%	-1.61%	-3.33%	-8.23%	-0.98%	22.66%	-26.15%
45	UNI Uniswap	$3.01	$182.43M	0.28%	-0.62%	18.29%	24.22%	-16.28%	-49.41%	-57.66%	-93.32%
46	WLFI World Liberty Financial	$0.058	$17.09M	-0.25%	-1.09%	-1.73%	4.12%	-8.70%	-63.88%	---%	-82.55%
47	MNT Mantle	$0.53	$16.29M	0.17%	1.45%	-3.46%	3.56%	-21.51%	-48.54%	-15.03%	-81.34%
48	ASTER Aster	$0.64	$95.65M	-0.12%	3.29%	0.89%	3.71%	-7.10%	-36.59%	---%	-73.24%
49	ONDO Ondo	$0.34	$63.34M	0.20%	-3.32%	-7.73%	5.51%	-19.08%	-33.07%	-54.34%	-84.20%
50	RLUSD Ripple USD	$1.00	$36.76M	-0.02%	-0.05%	-0.03%	-0.01%	-0.03%	-0.03%	-0.01%	-6.78%
51	DOT Polkadot	$0.96	$78.22M	0.07%	0.74%	-2.33%	2.80%	-26.07%	-57.10%	-71.95%	-98.26%
52	OKB OKB	$75.24	$19.02M	0.10%	-1.44%	1.27%	8.81%	-6.90%	-29.08%	43.08%	-67.18%
53	HTX HTX DAO	$0.0000017	$11.96M	0.08%	0.27%	1.76%	-0.23%	-14.61%	0.18%	-0.40%	-54.11%
55	PI Pi Network	$0.13	$10.74M	0.03%	0.09%	3.11%	9.24%	-12.18%	-42.75%	-74.97%	-95.50%
56	USDD USDD	$1.00	$20.00M	0.02%	-0.06%	-0.06%	-0.08%	-0.09%	-0.13%	-0.11%	-5.04%
57	SKY Sky	$0.058	$7.60M	0.12%	1.29%	3.27%	4.88%	-18.54%	2.88%	-24.49%	-42.08%
59	ICP Internet Computer	$2.28	$33.52M	0.37%	2.39%	-11.98%	0.26%	-11.56%	-41.02%	-54.01%	-99.67%
60	BGB Bitget Token	$1.77	$11.92M	-0.06%	0.10%	-1.17%	-3.38%	-11.65%	-50.53%	-58.75%	-79.06%
61	PEPE Pepe	$0.0000028	$93.90M	0.17%	0.49%	-0.98%	6.13%	-25.70%	-37.47%	-71.01%	-89.95%
62	MORPHO Morpho	$1.82	$8.31M	-0.07%	-4.31%	-6.17%	11.55%	-9.55%	25.78%	51.31%	-56.36%
63	ETC Ethereum Classic	$7.40	$67.17M	-0.36%	-1.47%	2.67%	10.01%	-17.78%	-46.10%	-54.07%	-95.57%
64	AAVE Aave	$74.17	$113.03M	0.63%	2.77%	11.86%	22.87%	-16.33%	-60.47%	-69.81%	-88.83%
65	QNT Quant	$70.37	$8.03M	-0.39%	-0.59%	4.95%	9.70%	-4.23%	-28.52%	-27.55%	-83.55%
66	U United Stables	$1.00	$3.95M	0.01%	-0.01%	-0.04%	-0.02%	-0.19%	---%	---%	-0.81%
69	KCS KuCoin	$7.19	$1.95M	0.22%	0.09%	3.61%	17.80%	-9.22%	-30.23%	-34.57%	-75.09%
71	ATOM Cosmos Hub	$1.80	$22.15M	0.28%	0.13%	-8.24%	11.99%	-11.57%	-24.55%	-54.07%	-95.90%
72	USDTB USDtb	$1.00	$2.64M	-0.01%	-0.02%	-0.04%	-0.05%	0.05%	-0.08%	---%	-5.44%
73	RENDER Render	$1.71	$37.49M	-0.06%	-0.80%	-2.11%	7.86%	-11.13%	-0.94%	-43.93%	-87.35%
75	POL POL (ex-MATIC)	$0.080	$55.61M	0.13%	1.59%	5.89%	5.63%	-12.02%	-38.60%	-56.10%	-93.77%
76	ALGO Algorand	$0.093	$23.01M	0.07%	-1.56%	5.71%	0.98%	-19.52%	-33.13%	-44.26%	-97.39%
77	KAS Kaspa	$0.030	$7.62M	-0.13%	0.54%	-4.22%	-0.90%	-12.62%	-46.31%	-56.29%	-85.52%
78	ENA Ethena	$0.087	$99.72M	0.01%	-0.71%	3.00%	-3.28%	-17.78%	-67.02%	-67.82%	-94.25%
79	NEXO NEXO	$0.79	$4.66M	0.14%	1.09%	-0.73%	8.05%	-8.98%	-19.45%	-34.23%	-80.51%
80	STABLE Stable	$0.033	$12.61M	0.01%	-2.06%	-11.00%	-0.47%	-4.51%	---%	---%	-23.35%
82	DEXE DeXe	$15.46	$10.22M	-0.43%	-7.00%	-9.18%	-23.15%	6.86%	291.65%	89.68%	-52.28%
83	JST JUST	$0.084	$28.21M	-0.27%	4.75%	11.69%	1.96%	-8.68%	94.40%	148.72%	-56.63%
84	GT Gate	$6.67	$1.77M	0.28%	0.91%	-1.22%	9.12%	-4.80%	-35.44%	-59.51%	-73.63%
85	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.70	$8.92M	0.34%	-1.16%	5.06%	-11.68%	57.88%	485.03%	---%	-21.45%
86	JUP Jupiter	$0.20	$42.46M	-0.08%	9.01%	16.99%	32.49%	-4.20%	-18.25%	-47.10%	-89.89%
87	VVV Venice Token	$14.33	$17.42M	-0.25%	0.09%	-12.88%	-9.42%	-20.17%	1,310.30%	415.51%	-36.56%
88	FLR Flare	$0.0074	$1.88M	0.25%	0.21%	-6.67%	10.68%	-12.44%	-47.32%	-57.97%	-95.09%
89	FIL Filecoin	$0.78	$42.25M	-0.20%	-0.41%	-0.81%	7.30%	-22.32%	-49.48%	-65.29%	-99.67%
90	BDX Beldex	$0.081	$10.30M	1.64%	0.03%	0.84%	2.42%	2.29%	-0.02%	31.27%	-82.41%
91	GHO GHO	$1.00	$3.37M	-0.02%	-0.04%	-0.11%	-0.11%	-0.08%	-0.22%	-0.11%	-3.08%
92	XDC XDC Network	$0.029	$6.26M	-0.03%	-0.27%	-3.30%	0.40%	-14.35%	-43.79%	-49.62%	-84.70%
97	BEAT Audiera	$1.90	$26.44M	1.85%	7.21%	-73.11%	-13.71%	152.51%	119.30%	---%	-83.37%
98	NIGHT Midnight	$0.032	$10.34M	-0.02%	4.41%	-1.81%	3.66%	3.03%	---%	---%	-73.15%
99	ARB Arbitrum	$0.083	$27.94M	0.23%	-0.16%	-2.65%	4.87%	-27.15%	-61.30%	-71.65%	-96.53%
100	APT Aptos	$0.64	$39.03M	0.50%	1.06%	-5.69%	-2.10%	-34.83%	-68.08%	-85.23%	-96.82%
101	AERO Aerodrome Finance	$0.53	$52.11M	-0.98%	9.51%	48.31%	69.05%	16.22%	-19.47%	-37.17%	-76.96%
103	ADI ADI	$4.04	$4.56M	0.11%	0.13%	7.95%	8.90%	4.22%	---%	---%	-11.26%
105	INJ Injective	$4.99	$67.31M	0.54%	-1.99%	-3.65%	-1.04%	-2.94%	-14.99%	-54.88%	-90.55%
106	TUSD TrueUSD	$1.00	$19.15M	-0.03%	-0.01%	-0.09%	-0.07%	-0.13%	0.17%	0.02%	-38.35%
108	PUMP Pump.fun	$0.0014	$26.05M	0.15%	-0.21%	-11.16%	-2.76%	-25.47%	-57.59%	---%	-84.52%
109	DASH Dash	$36.67	$59.63M	-0.18%	3.29%	4.34%	16.36%	-24.57%	-24.38%	88.04%	-97.55%
110	CAKE PancakeSwap	$1.37	$43.42M	0.69%	-0.05%	2.78%	13.87%	-5.17%	-43.28%	-37.24%	-96.88%
111	EURC EURC	$1.15	$9.37M	-0.03%	-0.09%	-0.85%	-0.31%	-1.34%	-1.31%	-0.57%	-15.20%
112	TRUMP Official Trump	$1.79	$65.73M	-0.29%	-2.82%	-20.50%	14.85%	-14.43%	-70.26%	-80.70%	-97.55%
113	VET VeChain	$0.0049	$7.74M	0.28%	1.43%	-3.41%	4.56%	-26.58%	-63.27%	-76.59%	-98.25%
114	FET Artificial Superintelligence Alliance	$0.19	$59.18M	0.43%	-2.48%	-9.86%	-3.55%	-4.10%	-29.04%	-71.59%	-94.61%
115	PENGU Pudgy Penguins	$0.0067	$58.48M	-0.03%	1.27%	-1.47%	7.36%	-29.17%	-45.31%	-26.36%	-90.24%
116	BTW Bitway	$0.17	$99.44M	-9.13%	102.83%	92.23%	261.75%	1,116.34%	---%	---%	-2.87%
117	BONK Bonk	$0.0000046	$20.14M	0.18%	1.41%	1.17%	8.59%	-26.38%	-53.58%	-66.56%	-92.19%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko