Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$62,311.00	$24.63B	-0.25%	-0.22%	-3.73%	1.58%	-19.56%	-30.45%	-40.81%	-50.58%
2	ETH Ganhe Ethereum	$1,656.26	$7.40B	-0.46%	-0.10%	-6.44%	1.79%	-21.68%	-45.35%	-31.50%	-66.51%
3	USDT Tether	$1.00	$39.08B	0.01%	---%	-0.03%	-0.05%	-0.02%	-0.15%	-0.18%	-24.52%
4	BNB BNB	$574.55	$500.88M	-0.11%	0.21%	-4.36%	-1.65%	-13.11%	-34.93%	-10.17%	-58.06%
5	USDC USDC	$1.00	$9.79B	0.01%	0.02%	0.02%	---%	0.02%	0.01%	-0.01%	-4.19%
6	XRP Ripple	$1.08	$1.35B	-0.21%	-2.19%	-9.48%	-2.46%	-20.37%	-46.60%	-50.46%	-70.30%
7	SOL Solana	$68.80	$1.83B	-0.28%	-0.36%	-4.78%	8.12%	-19.99%	-48.11%	-52.31%	-76.54%
8	TRX TRON	$0.33	$427.93M	0.16%	0.50%	3.50%	2.61%	-9.74%	14.55%	21.83%	-23.28%
9	FIGR_HELOC Figure Heloc	$1.03	$39.91M	---%	-0.15%	-0.15%	0.08%	0.33%	-0.40%	---%	-1.50%
10	HYPE Hyperliquid	$61.75	$612.85M	-0.81%	-1.59%	-15.37%	10.69%	-2.45%	99.63%	67.82%	-19.49%
11	DOGE Dogecoin	$0.078	$479.26M	-0.47%	-1.41%	-9.07%	-6.17%	-23.61%	-43.88%	-52.25%	-89.32%
12	USDS USDS	$1.00	$50.11M	-0.02%	-0.02%	-0.02%	-0.01%	-0.02%	-0.02%	-0.03%	-13.25%
13	RAIN Rain	$0.016	$35.86M	1.56%	1.34%	13.87%	22.34%	107.76%	114.58%	---%	-0.73%
15	ZEC Zcash	$410.93	$274.86M	-0.57%	-3.34%	-19.33%	-2.90%	-37.59%	18.22%	874.97%	-87.13%
16	XLM Stellar	$0.19	$161.09M	-0.38%	-1.53%	-13.23%	3.51%	24.81%	-20.78%	-23.15%	-78.31%
17	XMR Monero	$321.70	$140.53M	-0.62%	1.08%	-6.85%	1.94%	-17.01%	-18.58%	1.12%	-59.67%
18	WBT WhiteBIT Coin	$50.72	$48.55M	-0.25%	-0.29%	-4.96%	0.42%	-11.07%	-16.33%	5.09%	-20.84%
19	CC Canton	$0.15	$9.43M	-0.42%	0.37%	-6.78%	-7.88%	-9.53%	149.12%	---%	-22.48%
20	LINK Chainlink	$7.53	$215.42M	-0.64%	-0.78%	-8.02%	-1.76%	-20.95%	-45.20%	-42.61%	-85.71%
21	ADA Cardano	$0.15	$420.31M	-0.05%	-4.44%	-13.24%	-8.45%	-40.27%	-64.47%	-74.82%	-95.25%
22	LAB LAB	$17.20	$48.48M	2.81%	7.14%	33.48%	89.79%	317.58%	16,877.61%	---%	-37.70%
23	USD1 USD1	$1.00	$770.27M	0.04%	0.05%	-0.06%	0.05%	0.04%	0.03%	-0.16%	-2.48%
24	DAI Dai	$1.00	$143.18M	---%	0.03%	---%	---%	0.01%	0.04%	-0.02%	-17.97%
25	USDE Ethena USDe	$1.00	$117.28M	---%	-0.01%	-0.06%	-0.08%	-0.05%	-0.11%	-0.19%	-3.44%
26	GRAM Gram (prev. Toncoin)	$1.61	$6.54M	1.13%	2.20%	-2.98%	-3.48%	-10.63%	1.72%	-44.66%	-80.54%
27	BCH Bitcoin Cash	$191.52	$101.17M	-0.52%	0.07%	-10.55%	-2.66%	-45.48%	-67.17%	-58.53%	-94.94%
28	M MemeCore	$2.83	$7.11M	-0.09%	-1.35%	-7.21%	-0.74%	-3.86%	110.43%	---%	-41.32%
29	HBAR Hedera	$0.076	$56.28M	-0.79%	-1.73%	-5.00%	-2.78%	-14.92%	-42.99%	-49.89%	-86.60%
30	LTC Litecoin	$41.80	$220.19M	-0.25%	-4.01%	-7.48%	-0.85%	-20.82%	-48.13%	-50.63%	-89.81%
32	USDG Global Dollar	$1.00	$49.30M	0.01%	-0.01%	-0.01%	-0.02%	---%	---%	-0.03%	-39.58%
33	SUI Sui	$0.70	$256.01M	---%	-0.49%	-11.83%	-5.85%	-33.07%	-54.23%	-75.08%	-86.97%
34	AVAX Avalanche	$6.37	$244.73M	-0.35%	2.35%	-6.69%	-1.67%	-31.94%	-51.82%	-64.81%	-95.60%
35	PYUSD PayPal USD	$1.00	$63.67M	0.01%	-0.01%	-0.04%	-0.01%	-0.01%	-0.03%	-0.03%	-7.51%
36	SHIB Shiba Inu	$0.0000045	$49.68M	-0.24%	0.12%	-8.36%	-2.31%	-19.67%	-45.89%	-61.34%	-94.75%
37	CRO Cronos	$0.056	$8.15M	-0.15%	-0.79%	-5.88%	-6.04%	-19.62%	-46.18%	-34.17%	-93.72%
38	NEAR NEAR Protocol	$1.94	$189.95M	-0.50%	-2.75%	-14.88%	-6.59%	-19.94%	13.73%	-10.87%	-90.51%
39	XAUT Tether Gold	$4,034.23	$158.90M	-0.38%	-1.88%	-6.26%	-3.01%	-11.25%	-4.25%	21.39%	-26.70%
41	USDY Ondo US Dollar Yield	$1.14	$2.59M	-0.20%	0.02%	0.33%	0.41%	0.16%	3.69%	4.36%	-10.12%
42	TAO Bittensor	$218.82	$156.24M	-0.40%	-0.98%	-12.85%	6.62%	-21.22%	-21.38%	-38.19%	-71.10%
43	WLFI World Liberty Financial	$0.058	$26.78M	-0.43%	1.11%	-3.64%	-1.74%	-5.13%	-60.87%	---%	-82.38%
44	WLD Worldcoin	$0.53	$365.08M	0.77%	-6.51%	-18.53%	5.76%	75.47%	-7.89%	-43.43%	-95.52%
45	PAXG Ganhe PAX Gold	$4,041.07	$160.85M	-0.36%	-1.89%	-6.49%	-3.07%	-11.33%	-4.10%	20.78%	-28.06%
46	UNI Uniswap	$2.89	$143.26M	0.08%	0.59%	-19.36%	18.32%	-14.15%	-47.43%	-58.16%	-93.54%
47	MNT Mantle	$0.51	$21.64M	-0.27%	-0.69%	-6.86%	-3.73%	-21.01%	-52.33%	-15.80%	-82.07%
48	ASTER Aster	$0.63	$87.23M	-0.76%	0.89%	-5.50%	-0.06%	-12.46%	-37.07%	---%	-74.03%
49	OKB OKB	$77.64	$16.68M	-0.08%	-0.46%	3.87%	10.01%	-6.95%	-25.55%	49.66%	-66.06%
50	RLUSD Ripple USD	$1.00	$121.54M	---%	-0.02%	-0.01%	-0.02%	-0.02%	0.03%	-0.01%	-6.82%
51	HTX HTX DAO	$0.0000017	$13.90M	0.13%	-0.04%	1.71%	0.54%	-14.19%	3.58%	3.83%	-53.92%
52	DOT Polkadot	$0.90	$69.50M	-0.35%	-0.73%	-11.13%	-4.54%	-29.23%	-57.40%	-73.81%	-98.37%
53	ONDO Ondo	$0.30	$54.85M	-0.57%	-3.47%	-17.96%	-12.35%	-30.33%	-34.99%	-60.85%	-85.89%
55	PI Pi Network	$0.13	$7.41M	-0.18%	-0.73%	-4.06%	2.36%	-14.18%	-43.26%	-75.87%	-95.71%
56	USDD USDD	$1.00	$7.97M	0.01%	-0.02%	-0.03%	-0.06%	-0.03%	-0.13%	-0.17%	-5.03%
57	BFUSD BFUSD	$1.00	$1.71M	0.02%	-0.02%	-0.03%	-0.03%	0.01%	-0.11%	---%	-0.85%
58	SKY Sky	$0.055	$13.24M	-0.32%	-4.15%	-5.54%	-1.10%	-22.06%	3.44%	-33.84%	-45.50%
59	ICP Internet Computer	$2.17	$35.92M	-0.12%	0.66%	-9.54%	-2.96%	-17.71%	-37.79%	-56.12%	-99.69%
60	BGB Bitget Token	$1.71	$8.71M	-0.05%	-1.17%	-5.45%	-3.08%	-13.66%	-51.51%	-59.65%	-79.78%
61	AAVE Aave	$74.65	$167.61M	3.11%	2.39%	-1.10%	21.89%	-13.89%	-59.50%	-71.59%	-88.85%
62	PEPE Pepe	$0.0000026	$100.43M	-0.54%	-3.38%	-10.73%	-3.40%	-27.17%	-39.82%	-73.71%	-90.64%
63	ETC Ethereum Classic	$6.98	$39.81M	-0.43%	-0.32%	-4.67%	0.62%	-22.37%	-46.99%	-57.29%	-95.81%
64	DEXE DeXe	$23.11	$48.84M	0.58%	1.28%	34.96%	19.99%	32.03%	494.68%	198.76%	-28.63%
65	MORPHO Morpho	$1.65	$15.05M	0.06%	-4.23%	-14.05%	-17.37%	-31.05%	32.32%	20.93%	-60.51%
66	U United Stables	$1.00	$2.96M	---%	---%	0.03%	---%	0.01%	---%	---%	-0.80%
67	QNT Quant	$68.94	$12.51M	-0.16%	1.16%	-2.32%	5.39%	-16.11%	-23.24%	-30.23%	-83.90%
70	KCS KuCoin	$7.07	$2.00M	-0.40%	1.83%	-2.25%	8.98%	-13.00%	-29.50%	-35.85%	-75.48%
72	USDTB USDtb	$1.00	$6.24M	0.01%	0.04%	-0.05%	-0.01%	0.07%	-0.05%	-0.05%	-5.43%
74	ATOM Cosmos Hub	$1.65	$33.40M	-0.51%	-6.47%	-16.26%	-9.27%	-22.88%	-25.45%	-59.08%	-96.23%
75	RENDER Render	$1.57	$38.51M	-1.21%	0.46%	-7.39%	0.83%	-24.38%	-1.14%	-51.72%	-88.34%
76	POL POL (ex-MATIC)	$0.076	$33.08M	-0.14%	-1.33%	-0.54%	2.10%	-17.21%	-37.01%	-58.05%	-94.09%
77	ALGO Algorand	$0.091	$55.44M	-0.62%	-0.76%	-6.24%	1.11%	-20.75%	-31.89%	-49.49%	-97.45%
78	STABLE Stable	$0.034	$13.10M	-1.12%	-1.63%	-0.46%	-3.94%	-13.25%	---%	---%	-20.62%
79	KAS Kaspa	$0.028	$13.88M	-0.61%	-3.32%	-11.93%	-9.82%	-15.34%	-46.03%	-62.22%	-86.40%
80	ENA Ethena	$0.083	$92.54M	-0.45%	-2.49%	-5.07%	6.06%	-17.56%	-67.76%	-69.00%	-94.52%
81	NEXO NEXO	$0.76	$7.14M	-1.03%	-0.52%	-8.39%	-1.79%	-11.11%	-22.17%	-36.30%	-81.38%
82	JUP Jupiter	$0.22	$37.50M	2.87%	7.80%	12.78%	46.77%	7.90%	-2.90%	-47.32%	-89.09%
83	JST JUST	$0.084	$19.45M	-0.09%	3.20%	3.46%	6.37%	-8.79%	102.18%	146.83%	-56.32%
84	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$9.33M	0.19%	-0.38%	4.93%	1.47%	61.08%	495.24%	---%	-21.02%
87	BDX Beldex	$0.083	$12.78M	0.11%	1.77%	4.67%	4.94%	5.05%	-1.82%	36.86%	-81.59%
88	VVV Venice Token	$13.23	$21.60M	-0.22%	-0.34%	-16.96%	-4.25%	-30.95%	1,093.97%	348.82%	-41.43%
89	FIL Filecoin	$0.77	$61.16M	-0.77%	1.37%	-5.19%	2.45%	-21.52%	-47.93%	-66.45%	-99.68%
90	FLR Flare	$0.0069	$2.54M	-0.25%	-2.00%	-9.14%	0.49%	-17.02%	-46.61%	-59.30%	-95.37%
91	GHO GHO	$1.00	$4.88M	-0.01%	-0.05%	-0.13%	-0.16%	-0.12%	-0.21%	-0.20%	-3.14%
92	BEAT Audiera	$2.05	$80.30M	-6.82%	16.70%	10.27%	-62.64%	89.29%	54.35%	---%	-81.19%
94	XDC XDC Network	$0.029	$6.06M	-0.04%	---%	-3.69%	-7.10%	-14.90%	-41.27%	-51.35%	-84.92%
95	YLDS YLDS	$1.00	$15.99M	0.01%	---%	-0.02%	0.01%	0.02%	0.04%	---%	-0.13%
96	ADI ADI	$4.43	$5.10M	0.06%	1.22%	16.88%	18.81%	13.62%	---%	---%	-2.65%
98	APT Aptos	$0.63	$38.49M	-0.69%	0.58%	-4.37%	-1.54%	-34.25%	-62.89%	-85.33%	-96.82%
99	NIGHT Midnight	$0.031	$8.56M	0.42%	-4.35%	0.41%	-0.44%	-5.74%	---%	---%	-73.73%
101	USX USX	$1.00	$3.33M	0.01%	0.01%	0.03%	-0.03%	0.01%	-0.03%	---%	-3.74%
103	TUSD TrueUSD	$1.00	$19.63M	-0.03%	0.06%	-0.03%	-0.03%	-0.08%	0.05%	-0.03%	-38.36%
104	ARB Arbitrum	$0.078	$29.00M	-0.48%	-1.07%	-10.35%	-1.87%	-28.07%	-61.87%	-75.33%	-96.76%
105	AERO Aerodrome Finance	$0.50	$36.19M	-1.15%	-4.36%	-0.46%	54.21%	12.80%	-23.25%	-39.09%	-78.21%
106	PUMP Pump.fun	$0.0014	$30.59M	-0.58%	-0.22%	-6.25%	-5.07%	-22.16%	-52.02%	---%	-84.23%
107	DASH Dash	$35.47	$54.27M	-0.14%	1.09%	-4.96%	2.79%	-21.84%	-24.87%	76.76%	-97.62%
109	INJ Injective	$4.30	$60.80M	-3.66%	-6.00%	-20.71%	-15.80%	-20.29%	-21.44%	-63.06%	-91.81%
110	EURC EURC	$1.13	$23.38M	-0.06%	-0.48%	-2.20%	-1.79%	-2.55%	-2.44%	-2.28%	-16.10%
111	CAKE PancakeSwap	$1.32	$19.72M	-0.24%	0.41%	-5.54%	1.17%	-7.82%	-41.62%	-39.53%	-97.00%
112	TRUMP Official Trump	$1.72	$63.50M	-0.07%	-1.61%	-8.83%	5.73%	-17.86%	-70.01%	-81.56%	-97.65%
113	PRIME PRIME	$1.04	$24.57M	0.03%	0.02%	0.16%	0.25%	0.52%	---%	---%	-30.39%
114	VET VeChain	$0.0046	$8.35M	-0.47%	-2.20%	-8.79%	-2.50%	-31.31%	-63.39%	-78.70%	-98.36%
115	FET Artificial Superintelligence Alliance	$0.17	$36.85M	-0.70%	-0.79%	-16.85%	-12.42%	-19.73%	-27.41%	-74.98%	-95.04%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko