Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$76,910.00	$31.25B	0.11%	-0.03%	-4.67%	-5.64%	2.83%	-29.63%	-26.67%	-39.00%
2	ETH Ganhe Ethereum	$2,115.67	$12.80B	0.13%	-0.26%	-7.20%	-10.81%	-7.85%	-45.05%	-15.21%	-57.22%
3	USDT Tether	$1.00	$51.25B	---%	-0.01%	-0.05%	-0.08%	-0.11%	-0.05%	-0.10%	-24.49%
4	BNB BNB	$640.03	$629.97M	0.02%	-0.48%	-3.07%	1.55%	2.89%	-40.75%	-1.06%	-53.28%
5	XRP Ripple	$1.36	$1.57B	---%	-2.23%	-5.76%	-3.82%	-4.17%	-46.00%	-42.55%	-62.74%
6	USDC USDC	$1.00	$12.10B	---%	0.01%	---%	---%	-0.01%	---%	-0.01%	-4.19%
7	SOL Solana	$84.41	$2.03B	0.09%	-0.82%	-10.79%	-1.66%	-0.82%	-54.54%	-48.77%	-71.22%
8	TRX TRON	$0.36	$450.95M	0.11%	-0.13%	1.78%	3.30%	6.83%	20.58%	34.31%	-17.52%
9	FIGR_HELOC Figure Heloc	$1.03	$83.51M	-0.11%	-0.41%	-0.10%	0.11%	-0.26%	-0.23%	---%	-1.61%
10	DOGE Dogecoin	$0.10	$627.61M	0.19%	-1.22%	-5.38%	-8.78%	9.48%	-44.07%	-53.62%	-85.85%
11	WBT WhiteBIT Coin	$56.69	$52.75M	0.08%	-0.33%	-4.30%	-5.93%	4.50%	25.04%	87.48%	-11.59%
12	HYPE Hyperliquid	$48.42	$694.14M	-0.23%	5.53%	19.78%	9.98%	16.55%	13.40%	86.48%	-18.35%
13	USDS USDS	$1.00	$61.88M	---%	0.01%	-0.01%	-0.03%	0.03%	-0.01%	-0.02%	-13.23%
14	ZEC Zcash	$577.02	$609.34M	0.78%	3.17%	4.80%	33.75%	90.13%	51.63%	1,311.59%	-81.92%
15	ADA Cardano	$0.25	$286.01M	0.09%	-0.84%	-8.60%	-3.77%	1.23%	-58.79%	-66.20%	-91.94%
16	LEO LEO Token	$9.92	$1.94M	-0.03%	-1.62%	-2.60%	-3.94%	-2.28%	3.68%	14.19%	-6.14%
17	BCH Bitcoin Cash	$367.56	$491.74M	-0.15%	-2.28%	-16.48%	-19.18%	-16.51%	-32.23%	-5.45%	-90.29%
18	XMR Monero	$391.95	$99.26M	0.67%	1.49%	-3.71%	-4.13%	12.21%	18.86%	14.59%	-50.87%
19	LINK Chainlink	$9.47	$326.59M	-0.02%	-0.46%	-7.73%	-2.31%	3.68%	-44.21%	-39.32%	-82.03%
20	CC Canton	$0.15	$8.96M	0.11%	-1.53%	-2.90%	1.18%	0.43%	---%	---%	-23.12%
21	TON Toncoin	$2.03	$307.44M	0.22%	2.68%	-12.87%	9.52%	57.58%	-10.58%	-32.47%	-75.57%
22	XLM Stellar	$0.14	$113.78M	-0.48%	-2.54%	-11.93%	-10.08%	-15.36%	-52.56%	-49.60%	-83.61%
23	M MemeCore	$3.55	$8.06M	-0.40%	10.88%	4.52%	6.51%	-0.42%	42.28%	---%	-26.11%
24	USD1 USD1	$1.00	$1.16B	---%	-0.02%	0.05%	-0.02%	-0.07%	0.05%	-0.04%	-2.46%
25	USDE Ethena USDe	$1.00	$61.96M	---%	-0.01%	---%	0.02%	-0.02%	0.13%	-0.10%	-3.34%
26	DAI Dai	$1.00	$222.60M	-0.01%	-0.02%	-0.01%	0.02%	-0.02%	0.21%	-0.04%	-17.99%
27	SUI Sui	$1.06	$462.17M	0.45%	0.77%	-15.63%	10.32%	12.33%	-54.57%	-71.83%	-80.16%
28	LTC Litecoin	$54.10	$223.01M	0.09%	-0.28%	-6.10%	-3.40%	-0.96%	-42.91%	-45.06%	-86.82%
29	AVAX Avalanche	$9.12	$144.46M	-0.06%	-0.85%	-7.24%	-2.93%	-0.61%	-49.23%	-58.95%	-93.71%
30	HBAR Hedera	$0.088	$41.90M	0.01%	-1.34%	-5.72%	-2.51%	-0.47%	-54.27%	-53.84%	-84.53%
31	RAIN Rain	$0.0075	$27.42M	0.16%	1.17%	-0.61%	0.80%	-1.58%	114.77%	---%	-31.63%
32	PYUSD PayPal USD	$1.00	$88.90M	---%	-0.01%	---%	-0.03%	-0.01%	-0.02%	0.01%	-7.51%
33	SHIB Shiba Inu	$0.0000057	$72.45M	0.22%	-0.87%	-11.66%	-9.52%	-4.67%	-42.75%	-60.56%	-93.39%
35	CRO Cronos	$0.068	$11.41M	-0.85%	-2.12%	-12.03%	-2.10%	-1.69%	-53.62%	-28.79%	-92.31%
37	USDG Global Dollar	$1.00	$61.73M	0.01%	0.01%	-0.01%	-0.02%	0.01%	-0.01%	0.11%	-39.57%
38	XAUT Tether Gold	$4,484.89	$261.07M	-0.08%	-1.57%	-4.39%	-1.49%	-6.13%	12.06%	38.60%	-18.51%
39	TAO Bittensor	$258.97	$116.24M	0.24%	-0.60%	-15.80%	-9.44%	7.55%	-46.39%	-36.10%	-65.85%
40	UNI Uniswap	$3.47	$148.30M	0.05%	0.51%	-7.71%	3.04%	5.92%	-39.17%	-41.45%	-92.29%
41	USDY Ondo US Dollar Yield	$1.13	$2.41M	-0.55%	0.08%	0.01%	1.15%	0.21%	2.74%	1.64%	-10.20%
42	NEAR NEAR Protocol	$1.63	$290.79M	-0.78%	2.79%	0.99%	26.44%	20.59%	-22.38%	-40.66%	-92.04%
43	PAXG Ganhe PAX Gold	$4,485.39	$137.85M	-0.09%	-1.57%	-4.72%	-1.33%	-6.16%	12.33%	37.98%	-20.18%
44	MNT Mantle	$0.63	$16.79M	0.04%	-0.27%	-6.48%	-2.70%	-2.10%	-56.59%	-13.54%	-78.06%
45	DOT Polkadot	$1.23	$82.00M	0.15%	-0.79%	-7.84%	-3.06%	-3.31%	-56.99%	-73.10%	-97.77%
46	WLFI World Liberty Financial	$0.060	$35.22M	-0.10%	-1.90%	-10.47%	-8.60%	-22.86%	-55.64%	---%	-81.89%
48	HTX HTX DAO	$0.0000020	$79.60M	-0.22%	-0.90%	-0.43%	0.66%	7.65%	6.23%	4.06%	-47.84%
49	ONDO Ondo	$0.36	$295.61M	-0.17%	3.40%	-7.85%	14.94%	43.03%	-46.52%	-60.34%	-82.96%
50	ASTER Aster	$0.65	$63.50M	0.12%	-0.38%	-3.53%	-3.56%	-2.87%	-33.61%	---%	-72.99%
51	OKB OKB	$79.25	$14.27M	-0.04%	-3.11%	-7.19%	-7.83%	-4.64%	-44.15%	52.03%	-65.30%
52	RLUSD Ripple USD	$1.00	$163.72M	-0.01%	0.01%	-0.02%	---%	---%	0.04%	0.09%	-6.79%
53	SKY Sky	$0.069	$9.37M	0.61%	-0.36%	-8.24%	-14.25%	-10.03%	23.06%	-2.88%	-31.30%
54	PI Pi Network	$0.15	$12.81M	-0.06%	-1.94%	-13.31%	-17.94%	-13.21%	-40.33%	-79.31%	-95.03%
55	PEPE Pepe	$0.0000037	$129.70M	0.02%	-1.31%	-12.17%	-11.48%	-2.56%	-43.91%	-72.34%	-86.99%
56	USDD USDD	$1.00	$2.85M	-0.01%	0.02%	-0.02%	-0.06%	-0.08%	0.02%	-0.07%	-4.95%
57	ETC Ethereum Classic	$9.02	$34.96M	-0.55%	0.66%	-3.65%	0.98%	7.72%	-42.84%	-50.83%	-94.60%
58	BGB Bitget Token	$2.00	$13.96M	-0.08%	0.72%	-4.33%	-2.17%	6.86%	-55.59%	-61.12%	-76.29%
59	ICP Internet Computer	$2.47	$38.87M	-0.43%	-2.47%	-22.72%	-4.86%	0.57%	-15.17%	-52.57%	-99.65%
60	AAVE Aave	$88.16	$168.60M	0.14%	-0.98%	-8.57%	-5.67%	-1.83%	-59.13%	-62.66%	-86.69%
61	BFUSD BFUSD	$1.00	$1.09M	0.01%	0.03%	-0.08%	-0.03%	-0.11%	-0.04%	---%	-0.81%
62	MORPHO Morpho	$1.79	$12.05M	0.56%	4.64%	-12.24%	-19.79%	-9.32%	-10.59%	10.69%	-57.19%
63	USDTB USDtb	$1.00	$6.79M	---%	-0.03%	-0.06%	-0.11%	-0.13%	0.03%	-0.13%	-5.51%
64	QNT Quant	$73.43	$10.02M	-0.15%	-2.72%	0.49%	8.14%	-0.05%	-7.14%	-21.11%	-82.82%
65	KCS KuCoin	$7.90	$1.59M	-0.03%	-1.30%	-5.50%	-7.25%	-6.62%	-40.80%	-32.26%	-72.57%
67	ATOM Cosmos Hub	$2.06	$39.29M	-0.01%	1.07%	-3.87%	10.39%	14.71%	-30.55%	-56.95%	-95.31%
69	U United Stables	$1.00	$250.22M	-0.01%	-0.06%	0.01%	0.01%	0.02%	---%	---%	-0.81%
70	ALGO Algorand	$0.11	$45.93M	1.30%	5.27%	-6.54%	-3.96%	9.90%	-35.02%	-48.47%	-96.79%
73	POL POL (ex-MATIC)	$0.090	$36.96M	-0.04%	-0.61%	-9.40%	-8.76%	-0.95%	-50.66%	-61.46%	-93.05%
74	RENDER Render	$1.83	$41.43M	-0.08%	2.03%	-3.42%	-2.79%	3.81%	-17.48%	-59.69%	-86.52%
75	ENA Ethena	$0.10	$68.14M	0.09%	-1.02%	-15.09%	-6.79%	-10.82%	-73.59%	-71.60%	-93.19%
76	KAS Kaspa	$0.034	$10.70M	0.25%	-1.30%	-11.77%	-1.93%	-1.66%	-35.33%	-68.07%	-83.66%
77	NEXO NEXO	$0.88	$7.70M	0.51%	0.61%	-4.08%	-3.45%	-0.83%	-20.48%	-29.57%	-78.38%
78	WLD Worldcoin	$0.24	$68.06M	0.33%	-0.10%	-10.47%	-1.68%	-8.59%	-69.81%	-78.50%	-97.96%
79	STABLE Stable	$0.035	$14.67M	0.54%	-0.42%	-8.33%	3.41%	35.51%	---%	---%	-17.96%
80	JST JUST	$0.091	$24.02M	-0.02%	1.96%	1.16%	7.84%	27.14%	159.45%	160.40%	-52.76%
81	VVV Venice Token	$16.90	$98.93M	-2.90%	15.17%	4.28%	64.47%	83.22%	1,017.31%	379.10%	-24.12%
82	APT Aptos	$0.93	$48.52M	0.01%	-0.38%	-13.83%	-3.76%	0.76%	-70.96%	-81.84%	-95.31%
83	GT Gate	$6.95	$1.86M	0.13%	-1.06%	-5.57%	-5.29%	-3.69%	-46.02%	-67.53%	-72.60%
84	FIL Filecoin	$0.94	$52.19M	-0.08%	-1.60%	-14.12%	-1.71%	2.84%	-36.88%	-67.16%	-99.60%
85	ARB Arbitrum	$0.11	$33.73M	-0.05%	-1.98%	-16.43%	-4.25%	-8.77%	-60.70%	-70.40%	-95.21%
86	FLR Flare	$0.0082	$2.55M	0.06%	-2.52%	-5.19%	8.17%	2.32%	-49.09%	-56.93%	-94.52%
87	DEXE DeXe	$13.95	$11.95M	0.02%	0.49%	6.31%	27.53%	-11.51%	106.86%	10.62%	-56.91%
88	JUP Jupiter	$0.20	$19.69M	0.42%	-1.05%	-16.13%	3.26%	12.92%	-51.07%	-59.44%	-90.18%
89	XDC XDC Network	$0.032	$26.55M	-1.27%	4.19%	1.66%	9.74%	8.04%	-46.12%	-56.15%	-83.42%
90	BDX Beldex	$0.079	$10.25M	0.07%	-0.05%	-1.22%	-1.46%	-1.02%	-2.11%	21.19%	-82.53%
91	PUMP Pump.fun	$0.0017	$30.76M	0.02%	-0.78%	-13.99%	-7.55%	-6.59%	-60.76%	---%	-80.87%
92	GHO GHO	$1.00	$15.73M	---%	-0.01%	-0.04%	-0.08%	0.02%	-0.02%	-0.01%	-2.99%
93	VET VeChain	$0.0065	$17.61M	0.66%	-3.39%	-12.98%	-11.35%	-8.29%	-57.75%	-76.67%	-97.68%
94	USD0 Usual USD	$1.00	$1.36M	-0.02%	---%	-0.01%	-0.03%	0.02%	0.05%	0.05%	-24.70%
97	KITE Kite	$0.24	$56.71M	0.60%	1.02%	22.95%	60.19%	75.67%	---%	---%	-24.86%
98	PENGU Pudgy Penguins	$0.0086	$89.33M	0.29%	2.09%	-10.09%	-24.12%	20.97%	-51.54%	-31.05%	-87.41%
99	DASH Dash	$42.78	$93.65M	-0.06%	1.22%	-7.72%	-8.81%	25.22%	-8.75%	83.38%	-97.15%
100	BONK Bonk	$0.0000059	$26.89M	0.18%	-1.51%	-17.01%	-8.37%	-2.35%	-57.46%	-69.71%	-89.85%
101	NIGHT Midnight	$0.031	$5.47M	-0.09%	-1.81%	-8.77%	-2.67%	-17.48%	---%	---%	-73.80%
102	YLDS YLDS	$1.00	$8.03M	---%	-0.01%	-0.01%	-0.02%	-0.03%	-0.02%	---%	-0.14%
103	INJ Injective	$4.94	$170.46M	1.01%	4.11%	2.50%	31.16%	51.84%	-34.62%	-57.88%	-90.60%
104	TUSD TrueUSD	$1.00	$10.78M	0.01%	---%	-0.07%	0.04%	-0.03%	0.11%	0.03%	-38.30%
105	APXUSD apxUSD	$1.00	$21.00M	0.02%	---%	---%	-0.02%	---%	---%	---%	-10.20%
106	CHZ Chiliz	$0.047	$83.19M	0.10%	-3.54%	10.33%	13.97%	12.98%	52.71%	8.46%	-94.65%
108	TRUMP Official Trump	$2.02	$57.81M	-0.35%	-2.08%	-13.39%	-15.10%	-28.03%	-74.44%	-84.26%	-97.25%
109	VIRTUAL Virtuals Protocol	$0.71	$49.75M	0.10%	-0.36%	-13.05%	-13.91%	3.22%	-48.41%	-63.17%	-86.02%
110	H Humanity	$0.25	$18.71M	-0.92%	0.84%	1.59%	25.22%	132.83%	-9.83%	---%	-35.33%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko