Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$72,801.00	$42.62B	-0.08%	-3.74%	-6.31%	-8.75%	-5.39%	-28.41%	-33.17%	-42.26%
2	ETH Ganhe Ethereum	$1,974.40	$16.93B	0.04%	-4.84%	-7.48%	-12.94%	-13.76%	-41.99%	-25.29%	-60.08%
3	USDT Tether	$1.00	$69.88B	---%	-0.02%	-0.07%	-0.12%	-0.16%	-0.15%	-0.21%	-24.55%
4	BNB BNB	$632.44	$802.64M	-0.08%	-3.01%	-3.26%	-5.23%	1.14%	-35.88%	-7.51%	-53.84%
5	XRP Ripple	$1.28	$2.13B	0.26%	-3.67%	-6.71%	-10.78%	-8.10%	-43.31%	-44.55%	-64.87%
6	USDC USDC	$1.00	$16.76B	-0.01%	-0.01%	-0.01%	-0.02%	-0.05%	-0.03%	-0.02%	-4.21%
7	SOL Solana	$80.59	$3.15B	0.23%	-3.74%	-6.72%	-11.73%	-4.24%	-49.03%	-53.92%	-72.52%
8	TRX TRON	$0.36	$632.08M	-0.48%	-2.83%	0.82%	3.33%	11.72%	25.00%	30.59%	-15.99%
9	FIGR_HELOC Figure Heloc	$1.04	$78.48M	0.24%	0.90%	-0.01%	-0.83%	0.43%	-1.12%	---%	-1.34%
10	DOGE Dogecoin	$0.097	$898.75M	0.31%	-3.95%	-7.78%	-15.22%	-2.62%	-43.65%	-56.63%	-86.68%
11	HYPE Hyperliquid	$56.77	$948.24M	-0.55%	-7.96%	0.85%	47.00%	37.70%	42.55%	59.14%	-11.91%
12	USDS USDS	$1.00	$41.59M	0.01%	-0.01%	-0.01%	---%	-0.02%	0.05%	-0.03%	-13.24%
14	RAIN Rain	$0.014	$43.78M	0.02%	23.14%	89.90%	90.39%	100.70%	345.09%	---%	-3.62%
15	ZEC Zcash	$523.89	$691.44M	-0.52%	-8.38%	-21.80%	-1.20%	55.04%	-5.03%	898.33%	-83.59%
16	ADA Cardano	$0.23	$455.07M	0.16%	-4.53%	-8.11%	-13.50%	-7.59%	-58.68%	-69.66%	-92.59%
17	XMR Monero	$380.24	$159.54M	-0.46%	-1.32%	-5.35%	-4.27%	1.21%	-15.38%	12.61%	-52.33%
18	BCH Bitcoin Cash	$325.23	$180.75M	-1.26%	-5.39%	-14.41%	-24.94%	-27.39%	-34.15%	-21.97%	-91.40%
19	LINK Chainlink	$8.81	$350.52M	0.27%	-6.34%	-8.91%	-14.37%	-5.14%	-41.60%	-44.79%	-83.28%
20	WBT WhiteBIT Coin	$53.48	$93.56M	-0.07%	-3.96%	-6.72%	-8.86%	-1.63%	0.42%	67.79%	-16.51%
21	CC Canton	$0.15	$6.61M	-0.22%	-3.21%	-0.77%	-2.09%	2.76%	---%	---%	-20.83%
22	XLM Stellar	$0.17	$863.58M	-0.86%	14.24%	14.59%	5.68%	1.92%	-39.09%	-41.61%	-80.74%
23	TON Toncoin	$1.77	$131.35M	-0.22%	-6.69%	-13.94%	-17.17%	35.44%	-12.94%	-40.90%	-78.47%
24	USD1 USD1	$1.00	$1.42B	---%	-0.03%	-0.21%	-0.15%	-0.25%	-0.13%	-0.61%	-2.65%
25	USDE Ethena USDe	$1.00	$73.12M	-0.01%	---%	-0.05%	-0.15%	-0.04%	0.03%	-0.20%	-3.41%
26	DAI Dai	$1.00	$29.60M	---%	-0.02%	-0.05%	-0.04%	-0.06%	-0.04%	-0.02%	-18.08%
27	M MemeCore	$2.99	$4.61M	1.21%	-0.63%	1.65%	-10.12%	-17.79%	24.23%	---%	-37.78%
28	LTC Litecoin	$50.40	$300.95M	0.09%	-3.42%	-7.32%	-11.48%	-9.05%	-49.68%	-47.28%	-87.71%
29	AVAX Avalanche	$8.76	$212.46M	0.32%	-4.37%	-6.53%	-9.82%	-5.16%	-48.32%	-62.79%	-93.95%
30	SUI Sui	$0.91	$628.18M	0.03%	-9.16%	-18.13%	-24.56%	-2.53%	-55.88%	-75.41%	-82.99%
31	HBAR Hedera	$0.083	$74.59M	-0.02%	-3.91%	-7.05%	-11.31%	-7.37%	-51.31%	-55.79%	-85.48%
32	PYUSD PayPal USD	$1.00	$110.07M	0.01%	0.01%	0.01%	---%	0.02%	-0.01%	0.02%	-7.50%
33	NEAR NEAR Protocol	$2.38	$865.22M	-0.37%	-5.94%	36.65%	52.37%	75.08%	-13.90%	-15.83%	-88.28%
34	SHIB Shiba Inu	$0.0000053	$164.82M	0.55%	-4.82%	-9.44%	-16.40%	-14.73%	-45.72%	-63.39%	-93.89%
36	CRO Cronos	$0.065	$11.85M	0.27%	-3.84%	-6.36%	-11.30%	-6.23%	-47.27%	-33.34%	-92.69%
37	USDG Global Dollar	$1.00	$150.97M	0.03%	0.01%	0.02%	0.01%	---%	-0.02%	0.02%	-39.57%
38	XAUT Tether Gold	$4,373.02	$312.28M	0.07%	-2.29%	-3.37%	-6.82%	-5.51%	9.83%	32.41%	-20.63%
39	TAO Bittensor	$256.20	$205.19M	-0.05%	-7.04%	-7.33%	-13.52%	3.43%	-28.88%	-43.27%	-66.09%
41	USDY Ondo US Dollar Yield	$1.13	$2.11M	0.18%	0.76%	0.11%	0.37%	1.30%	2.58%	5.26%	-10.46%
42	MNT Mantle	$0.62	$59.04M	-0.83%	-2.71%	-10.05%	-8.58%	-2.44%	-52.86%	-14.44%	-78.27%
43	PAXG Ganhe PAX Gold	$4,381.51	$278.81M	0.08%	-2.32%	-2.98%	-6.57%	-5.26%	9.86%	32.37%	-22.10%
44	DOT Polkadot	$1.18	$205.96M	0.41%	-6.50%	-7.73%	-11.49%	-4.26%	-62.11%	-73.95%	-97.85%
45	UNI Uniswap	$3.03	$331.08M	0.03%	-7.40%	-16.97%	-15.71%	-6.18%	-48.08%	-54.36%	-93.25%
46	WLFI World Liberty Financial	$0.058	$53.62M	0.49%	-0.18%	-7.87%	-16.24%	-21.77%	-52.33%	---%	-82.60%
47	OKB OKB	$85.21	$33.32M	-0.55%	-3.43%	4.96%	1.03%	1.38%	-29.79%	63.82%	-62.72%
48	ONDO Ondo	$0.36	$271.38M	0.64%	-12.61%	-10.64%	-6.57%	36.42%	-43.81%	-62.20%	-83.26%
49	USDF Falcon USD	$0.99	$1.75M	0.05%	-0.18%	-0.37%	-0.38%	-0.39%	-0.46%	-0.58%	-7.46%
50	RLUSD Ripple USD	$1.00	$234.38M	-0.01%	-0.01%	-0.01%	-0.02%	-0.03%	-0.03%	-0.01%	-6.81%
51	HTX HTX DAO	$0.0000019	$19.03M	0.01%	-5.41%	-5.39%	-2.74%	4.30%	6.54%	-3.27%	-49.15%
52	ASTER Aster	$0.66	$88.16M	-0.81%	-3.93%	-3.36%	-1.31%	3.50%	-35.65%	---%	-72.50%
53	SKY Sky	$0.066	$14.96M	0.86%	-4.94%	-6.26%	-9.59%	-25.84%	26.80%	-6.45%	-35.02%
54	PI Pi Network	$0.14	$13.76M	0.35%	-0.19%	-6.81%	-16.69%	-23.52%	-35.50%	-80.99%	-95.24%
55	ICP Internet Computer	$2.67	$194.37M	0.23%	-9.75%	3.46%	-10.93%	9.81%	-66.08%	-49.81%	-99.62%
56	USDD USDD	$1.00	$4.71M	-0.05%	---%	0.06%	---%	-0.02%	-0.01%	-0.08%	-4.94%
57	PEPE Pepe	$0.0000033	$241.79M	0.68%	-5.85%	-11.53%	-18.53%	-14.46%	-43.74%	-76.07%	-88.15%
58	BGB Bitget Token	$1.99	$16.87M	0.04%	-2.58%	-0.79%	-3.28%	1.41%	-49.49%	-62.42%	-76.39%
59	MORPHO Morpho	$2.09	$31.84M	-0.11%	-7.27%	10.73%	6.40%	7.90%	15.44%	40.73%	-49.85%
60	BFUSD BFUSD	$1.00	$1.24M	-0.02%	-0.01%	-0.05%	-0.10%	-0.17%	-0.21%	---%	-0.92%
61	ETC Ethereum Classic	$8.16	$40.62M	-0.03%	-5.51%	-9.25%	-11.73%	-3.08%	-48.88%	-56.16%	-95.11%
62	AAVE Aave	$80.34	$271.42M	0.11%	-5.49%	-10.61%	-16.46%	-17.59%	-59.28%	-70.61%	-87.86%
63	USDTB USDtb	$1.00	$18.90M	---%	---%	-0.03%	-0.03%	-0.13%	-0.01%	-0.13%	-5.48%
64	ATOM Cosmos Hub	$2.07	$51.31M	-0.46%	-6.68%	0.13%	2.72%	4.48%	-27.57%	-56.10%	-95.26%
65	WLD Worldcoin	$0.31	$315.88M	-0.04%	-16.15%	20.94%	18.56%	21.98%	-60.99%	-77.93%	-97.38%
66	KCS KuCoin	$7.74	$1.46M	-0.03%	-3.46%	-3.80%	-7.15%	-8.37%	-40.13%	-31.76%	-73.14%
68	RENDER Render	$1.99	$161.05M	-0.46%	-11.23%	2.34%	6.26%	12.21%	-10.58%	-55.49%	-85.28%
69	QNT Quant	$70.49	$24.89M	-0.96%	-6.85%	-5.00%	-6.23%	1.41%	-13.77%	-38.31%	-83.44%
70	U United Stables	$1.00	$7.17M	0.02%	0.01%	0.01%	0.02%	-0.05%	---%	---%	-0.80%
72	POL POL (ex-MATIC)	$0.087	$46.54M	0.24%	-5.11%	-4.54%	-8.52%	-5.17%	-49.64%	-62.01%	-93.22%
73	ALGO Algorand	$0.10	$33.00M	-0.30%	-5.12%	-13.04%	-12.26%	-10.37%	-39.94%	-53.17%	-97.09%
76	STABLE Stable	$0.037	$16.10M	-1.10%	1.99%	8.29%	-4.89%	7.08%	---%	---%	-12.69%
77	KAS Kaspa	$0.031	$11.34M	0.61%	-5.55%	-10.43%	-17.14%	-6.22%	-37.73%	-70.57%	-85.08%
78	NEXO NEXO	$0.82	$15.64M	0.24%	-1.02%	-7.60%	-8.84%	-8.65%	-23.40%	-35.13%	-79.82%
79	JST JUST	$0.095	$39.91M	-1.61%	0.29%	4.36%	3.93%	15.80%	163.70%	163.40%	-51.06%
80	ENA Ethena	$0.089	$94.78M	0.33%	-7.95%	-17.23%	-24.02%	-16.83%	-71.67%	-77.89%	-94.16%
81	DEXE DeXe	$16.52	$29.64M	0.03%	1.08%	20.61%	32.88%	15.06%	162.85%	32.95%	-49.01%
82	FIL Filecoin	$0.96	$227.40M	0.64%	-6.49%	-1.89%	-7.53%	4.21%	-62.33%	-66.44%	-99.59%
83	APT Aptos	$0.91	$85.11M	0.38%	-6.84%	-6.17%	-12.67%	-6.86%	-69.66%	-83.11%	-95.45%
84	GT Gate	$6.75	$2.98M	-0.38%	-3.19%	-4.72%	-7.36%	-7.31%	-43.55%	-67.40%	-73.35%
85	VVV Venice Token	$14.82	$57.86M	-2.22%	-14.49%	-12.52%	9.66%	67.08%	1,096.05%	319.22%	-34.05%
86	FLR Flare	$0.0078	$2.80M	-0.01%	-4.30%	-7.76%	-9.42%	1.16%	-48.68%	-58.55%	-94.79%
87	ARB Arbitrum	$0.10	$60.87M	-0.54%	-6.45%	-10.12%	-21.56%	-19.60%	-64.58%	-74.81%	-95.73%
88	XDC XDC Network	$0.031	$12.43M	-0.07%	-2.95%	-8.51%	-2.19%	3.28%	-43.99%	-53.26%	-83.89%
89	BDX Beldex	$0.078	$11.47M	-0.03%	-0.89%	-1.23%	-2.30%	-2.90%	-6.51%	23.60%	-82.78%
90	PUMP Pump.fun	$0.0017	$74.30M	0.38%	-5.66%	-5.53%	-8.94%	-5.11%	-54.95%	---%	-80.82%
91	JUP Jupiter	$0.18	$33.70M	0.52%	-9.26%	-17.09%	-19.95%	-8.00%	-47.09%	-70.99%	-91.09%
92	NIGHT Midnight	$0.036	$28.13M	4.20%	8.02%	17.11%	10.18%	4.52%	---%	---%	-69.97%
93	GHO GHO	$1.00	$2.02M	---%	-0.03%	-0.04%	-0.10%	-0.08%	-0.09%	-0.04%	-3.05%
96	APXUSD apxUSD	$1.00	$17.14M	0.01%	---%	---%	-0.03%	-0.04%	---%	---%	-10.23%
98	INJ Injective	$5.36	$157.00M	0.67%	-6.22%	6.93%	4.76%	47.64%	-24.78%	-64.18%	-89.83%
100	UB Unibase	$0.20	$21.19M	-0.98%	-5.75%	85.45%	2.73%	310.46%	327.27%	---%	-15.68%
101	VET VeChain	$0.0059	$21.16M	-0.12%	-5.57%	-11.15%	-18.28%	-17.53%	-64.18%	-78.63%	-97.88%
102	YLDS YLDS	$1.00	$20.99M	---%	---%	-0.01%	-0.02%	-0.03%	-0.03%	---%	-0.15%
103	DASH Dash	$39.56	$71.32M	-0.09%	-8.43%	-23.34%	-9.36%	11.95%	-47.89%	64.72%	-97.34%
104	USX USX	$1.00	$1.24M	0.01%	0.02%	-0.03%	-0.05%	---%	-0.01%	---%	-3.73%
105	FET Artificial Superintelligence Alliance	$0.22	$144.10M	0.53%	-9.80%	12.89%	4.11%	8.39%	-26.45%	-75.05%	-93.63%
106	TUSD TrueUSD	$1.00	$22.51M	-0.03%	-0.04%	-0.08%	-0.15%	-0.34%	0.08%	-0.11%	-38.34%
107	PENGU Pudgy Penguins	$0.0078	$110.73M	0.42%	-7.40%	-15.27%	-13.56%	-23.84%	-45.03%	-38.65%	-88.57%
108	BONK Bonk	$0.0000054	$43.41M	0.51%	-8.32%	-12.19%	-19.91%	-12.47%	-56.54%	-73.38%	-90.65%
109	EDGE edgeX	$1.36	$10.66M	-0.34%	1.20%	-2.98%	0.72%	0.09%	---%	---%	-11.80%
110	LUNC Terra Luna Classic	$0.000084	$66.75M	0.57%	-5.98%	8.97%	2.73%	22.95%	128.70%	33.49%	-100.00%
111	KITE Kite	$0.20	$25.72M	-0.30%	-1.32%	-11.88%	-7.53%	38.75%	171.01%	---%	-35.77%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko