Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$91,889.00	$61.66B	-0.11%	-1.98%	3.39%	5.42%	-0.09%	-11.56%	-8.90%	-27.12%
2	ETH Ganhe Ethereum	$3,207.44	$28.85B	-0.21%	-0.75%	7.54%	9.29%	2.42%	31.62%	-11.69%	-35.15%
3	USDT Tether	$1.00	$97.52B	---%	-0.04%	0.04%	-0.03%	-0.08%	-0.08%	0.02%	-24.47%
4	XRP Ripple	$2.24	$5.87B	-0.38%	-5.54%	19.58%	19.93%	7.17%	4.79%	-7.47%	-38.55%
5	BNB BNB	$904.67	$2.01B	-0.23%	-0.96%	4.22%	7.97%	-0.16%	40.91%	24.63%	-33.97%
6	SOL Solana	$137.66	$5.94B	-0.03%	-1.02%	8.80%	12.83%	-0.56%	-3.29%	-35.74%	-53.07%
7	USDC USDC	$1.00	$14.85B	0.01%	0.01%	0.03%	---%	0.02%	0.01%	0.06%	-14.73%
8	STETH Lido Staked Ether	$3,207.93	$34.92M	-0.26%	-0.69%	7.06%	9.71%	2.18%	31.36%	-11.75%	-34.87%
9	TRX TRON	$0.30	$597.36M	0.21%	1.28%	4.34%	4.45%	3.24%	7.75%	9.78%	-31.46%
10	DOGE Dogecoin	$0.15	$2.17B	-0.59%	-2.53%	20.29%	15.12%	3.02%	-9.62%	-61.70%	-79.80%
11	ADA Cardano	$0.41	$861.55M	-0.69%	-2.77%	16.80%	14.48%	-4.72%	-29.78%	-63.76%	-86.70%
12	FIGR_HELOC Figure Heloc	$1.03	$16.41M	---%	0.20%	-0.69%	-0.05%	0.56%	---%	---%	-24.48%
13	WSTETH Wrapped stETH	$3,933.37	$51.54M	-0.05%	-0.58%	7.73%	9.58%	2.98%	33.49%	-9.05%	-45.77%
14	BCH Bitcoin Cash	$629.20	$296.45M	-0.19%	-1.73%	5.14%	8.84%	6.45%	33.01%	34.42%	-83.38%
15	WBT WhiteBIT Coin	$56.99	$86.18M	-0.14%	-2.75%	-0.63%	0.58%	-6.83%	15.98%	109.83%	-11.00%
16	WBETH Wrapped Beacon ETH	$3,486.34	$5.96M	-0.26%	-0.78%	7.47%	9.25%	2.58%	33.08%	-9.51%	-34.52%
17	WBTC Wrapped Bitcoin	$91,511.00	$268.48M	-0.11%	-2.06%	3.41%	4.87%	-0.23%	-11.76%	-9.09%	-27.33%
18	WEETH Wrapped eETH	$3,481.23	$17.10M	-0.30%	-0.80%	7.60%	9.64%	2.33%	33.19%	-9.43%	-34.22%
19	USDS USDS	$1.00	$2.65M	-0.15%	0.01%	0.04%	-0.01%	---%	---%	0.01%	-5.32%
20	LINK Chainlink	$13.62	$707.53M	-0.41%	-1.74%	9.63%	11.11%	-2.32%	7.95%	-41.09%	-74.16%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.41B	0.08%	0.02%	0.10%	---%	-0.04%	---%	-0.14%	-4.81%
23	WETH WETH	$3,208.71	$220.30M	-0.26%	-0.73%	7.07%	9.72%	2.12%	31.29%	-11.94%	-35.10%
24	XMR Monero	$447.36	$94.56M	0.28%	-0.15%	2.98%	4.09%	20.31%	42.40%	122.68%	-17.51%
25	ZEC Zcash	$486.16	$667.52M	-0.44%	-6.14%	-7.44%	17.89%	25.84%	1,107.95%	756.63%	-84.77%
26	XLM Stellar	$0.24	$252.70M	-0.41%	-5.30%	14.33%	10.25%	-2.85%	-2.56%	-47.76%	-72.84%
27	SUI Sui	$1.88	$1.75B	-0.81%	-5.08%	30.47%	32.81%	16.24%	-31.04%	-63.32%	-64.81%
28	CBBTC Coinbase Wrapped BTC	$91,937.00	$405.89M	-0.06%	-1.95%	3.45%	5.16%	0.20%	-11.51%	-8.87%	-26.99%
29	HYPE Hyperliquid	$26.84	$311.08M	-0.58%	-1.30%	4.17%	12.45%	-11.56%	-23.31%	5.69%	-54.74%
30	LTC Litecoin	$82.45	$460.48M	0.17%	-2.13%	5.55%	7.96%	-1.31%	-0.98%	-26.06%	-79.88%
31	USDE Ethena USDe	$1.00	$229.98M	-0.01%	0.03%	0.11%	0.04%	-0.01%	-0.10%	0.06%	-3.36%
32	AVAX Avalanche	$14.34	$501.69M	-0.96%	-1.92%	14.43%	18.32%	4.62%	-17.43%	-66.62%	-90.03%
33	HBAR Hedera	$0.13	$229.26M	-0.94%	-5.70%	14.73%	14.01%	-7.22%	-13.23%	-60.49%	-77.94%
34	SHIB Shiba Inu	$0.0000090	$228.42M	-0.43%	-4.94%	26.81%	25.65%	5.46%	-20.72%	-62.34%	-89.61%
35	CC Canton	$0.14	$22.48M	5.53%	0.32%	-2.74%	53.60%	91.29%	---%	---%	-22.23%
36	SUSDS sUSDS	$1.09	$22.51M	0.46%	0.22%	0.34%	0.31%	0.58%	2.71%	5.69%	-2.46%
37	WLFI World Liberty Financial	$0.17	$121.92M	0.09%	-1.97%	18.41%	29.35%	14.48%	---%	---%	-48.45%
38	USDT0 USDT0	$1.00	$409.09M	---%	-0.04%	0.06%	-0.04%	-0.11%	-0.13%	---%	-5.03%
39	TON Toncoin	$1.86	$130.80M	-0.17%	-3.88%	13.91%	26.37%	11.99%	-37.16%	-67.28%	-77.46%
40	DAI Dai	$1.00	$47.05M	0.17%	0.04%	0.08%	0.06%	0.06%	0.09%	0.13%	-18.09%
41	CRO Cronos	$0.11	$23.43M	-0.27%	-4.03%	15.80%	12.82%	1.23%	20.71%	-33.28%	-89.03%
42	UNI Uniswap	$5.85	$392.36M	-0.90%	-5.21%	-0.53%	1.68%	3.16%	-14.60%	-60.50%	-86.93%
43	PYUSD PayPal USD	$1.00	$153.01M	0.08%	0.09%	0.08%	0.09%	0.12%	0.13%	0.13%	-1.99%
44	DOT Polkadot	$2.17	$215.76M	-0.54%	-2.56%	20.07%	25.19%	2.38%	-36.74%	-71.99%	-96.04%
45	SUSDE Ethena Staked USDe	$1.21	$93.49M	-0.05%	0.05%	0.25%	0.31%	0.56%	3.17%	6.44%	-5.92%
46	USD1 USD1	$1.00	$4.52B	-0.12%	-0.10%	0.05%	-0.12%	0.05%	-0.06%	---%	-2.52%
47	MNT Mantle	$1.03	$122.97M	-1.47%	-7.68%	7.02%	-0.45%	-8.88%	62.18%	-20.29%	-63.75%
48	RAIN Rain	$0.0091	$59.25M	-0.26%	2.23%	12.98%	11.18%	19.34%	---%	---%	-2.79%
49	M MemeCore	$1.69	$14.36M	-0.06%	3.15%	5.30%	23.50%	36.06%	---%	---%	-43.07%
50	PEPE Pepe	$0.0000066	$1.01B	-0.57%	-4.52%	60.07%	67.64%	39.05%	-33.66%	-67.59%	-76.58%
51	TAO Bittensor	$277.19	$204.23M	-0.22%	-4.30%	24.66%	31.16%	-7.04%	-17.97%	-47.95%	-63.41%
52	AAVE Aave	$170.61	$322.93M	-0.32%	-2.27%	14.07%	14.61%	-13.39%	-31.53%	-48.78%	-74.17%
53	BGB Bitget Token	$3.55	$50.53M	-0.16%	-0.78%	1.58%	3.32%	-0.57%	-17.59%	-45.25%	-57.95%
54	OKB OKB	$112.90	$29.12M	0.01%	-1.72%	3.80%	4.20%	1.78%	119.05%	123.38%	-55.82%
55	XAUT Tether Gold	$4,420.97	$330.70M	-0.22%	-0.89%	2.26%	-1.75%	5.15%	30.91%	66.90%	-2.74%
56	NEAR NEAR Protocol	$1.75	$256.95M	-0.71%	-4.09%	15.97%	20.19%	-1.27%	-15.25%	-70.12%	-91.40%
57	USDF Falcon USD	$1.00	$1.12M	-0.04%	-0.02%	-0.14%	-0.08%	-0.25%	-0.32%	---%	-7.25%
58	ETC Ethereum Classic	$12.95	$58.55M	-0.65%	-2.43%	9.93%	8.28%	-3.52%	-19.43%	-54.02%	-92.22%
59	JITOSOL Jito Staked SOL	$172.60	$13.34M	0.05%	-1.03%	9.41%	13.10%	---%	0.17%	-30.79%	-49.15%
60	WETH Binance-Peg WETH	$3,201.00	$65.35M	-0.38%	-1.06%	7.24%	9.05%	2.24%	31.07%	-11.90%	-35.22%
61	ENA Ethena	$0.24	$330.54M	-0.67%	-5.36%	18.07%	20.91%	-12.17%	-9.13%	-79.16%	-84.05%
62	ICP Internet Computer	$3.30	$98.59M	-0.60%	-5.01%	17.89%	10.86%	-5.66%	-33.40%	-72.80%	-99.53%
63	ASTER Aster	$0.75	$222.79M	-0.62%	-4.64%	9.32%	10.90%	-22.00%	---%	---%	-68.71%
64	PI Pi Network	$0.21	$14.36M	-0.29%	-1.22%	3.10%	3.28%	-5.06%	-60.77%	---%	-92.95%
66	PAXG Ganhe PAX Gold	$4,442.76	$306.89M	-0.24%	-0.65%	2.77%	-1.39%	5.27%	30.94%	67.07%	-2.60%
67	SOL Wrapped SOL	$137.76	$779.82M	0.05%	-1.02%	9.31%	12.52%	-0.01%	-2.89%	-35.39%	-52.53%
68	WLD Worldcoin	$0.61	$131.13M	-1.24%	-4.07%	25.52%	26.38%	3.49%	-29.78%	-76.42%	-94.78%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$4.78	$28.77M	0.06%	-0.76%	4.79%	6.96%	0.60%	10.57%	8.74%	-20.20%
70	HTX HTX DAO	$0.0000017	$8.90M	0.04%	0.16%	2.75%	1.75%	2.46%	-2.89%	-36.88%	-55.13%
71	USDG Global Dollar	$1.00	$26.84M	-0.01%	-0.01%	0.01%	---%	-0.02%	-0.02%	-0.06%	-39.57%
73	KCS KuCoin	$11.55	$3.68M	-0.02%	0.28%	7.05%	6.77%	12.40%	5.14%	3.70%	-59.91%
74	BNSOL Binance Staked SOL	$150.26	$9.30M	-0.04%	-1.03%	9.21%	12.52%	0.31%	-0.27%	-31.53%	-49.47%
75	SYRUPUSDC syrupUSDC	$1.15	$34.61M	-0.02%	0.03%	0.12%	0.21%	0.44%	3.41%	---%	-0.50%
77	APT Aptos	$1.92	$262.74M	-0.87%	-2.63%	13.59%	21.79%	8.97%	-57.59%	-81.65%	-90.35%
78	SKY Sky	$0.063	$9.86M	-0.70%	-1.94%	5.72%	-6.78%	17.13%	-18.47%	-6.04%	-37.67%
79	PUMP Pump.fun	$0.0024	$178.49M	-0.75%	-1.89%	26.61%	41.68%	-21.20%	---%	---%	-72.34%
80	ONDO Ondo	$0.44	$99.35M	-0.58%	-5.34%	16.54%	15.41%	-11.04%	-40.67%	-71.03%	-79.64%
81	POL POL (ex-MATIC)	$0.13	$107.68M	0.14%	0.54%	25.25%	21.62%	3.57%	-30.90%	-75.07%	-90.02%
82	RLUSD Ripple USD	$1.00	$144.28M	0.01%	0.04%	0.09%	0.08%	0.09%	0.08%	0.07%	-6.85%
83	RETH Rocket Pool ETH	$3,702.12	$2.18M	-0.26%	-0.79%	7.52%	9.35%	3.04%	33.45%	-9.16%	-34.00%
84	KAS Kaspa	$0.050	$29.27M	-0.89%	-6.13%	12.95%	10.71%	-6.43%	-27.32%	-59.30%	-76.07%
85	NIGHT Midnight	$0.080	$40.10M	0.67%	-0.23%	-11.62%	8.59%	---%	---%	---%	-32.99%
86	BFUSD BFUSD	$1.00	$13.44M	-0.01%	-0.02%	0.06%	-0.02%	-0.03%	---%	---%	-0.79%
87	WBNB Wrapped BNB	$903.34	$549.38M	-0.38%	-1.11%	4.35%	7.57%	-0.54%	40.78%	24.75%	-34.03%
88	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$225.03M	0.01%	---%	0.01%	-0.01%	-0.01%	-0.17%	---%	-3.04%
89	ARB Arbitrum	$0.22	$124.15M	-0.83%	-3.19%	13.11%	16.66%	2.30%	-25.02%	-75.98%	-90.95%
90	RENDER Render	$2.37	$254.28M	-1.14%	-2.27%	83.38%	89.97%	44.92%	-23.24%	-72.38%	-82.50%
91	ALGO Algorand	$0.14	$71.49M	-0.78%	-3.91%	23.87%	23.54%	2.83%	-17.25%	-66.31%	-96.10%
92	GT Gate	$10.42	$2.60M	-0.34%	-1.79%	0.02%	2.19%	0.57%	-37.75%	-43.30%	-59.68%
94	ATOM Cosmos Hub	$2.40	$62.71M	-0.14%	-2.47%	22.95%	23.87%	7.95%	-38.89%	-68.09%	-94.60%
95	FIL Filecoin	$1.55	$192.89M	-0.56%	-2.58%	17.38%	21.01%	3.56%	-31.66%	-74.05%	-99.34%
96	QNT Quant	$76.04	$15.97M	-0.50%	-4.57%	7.67%	2.80%	-15.34%	-20.62%	-34.69%	-82.21%
97	TRUMP Official Trump	$5.47	$322.14M	-0.12%	-1.45%	10.95%	12.86%	-4.35%	-40.64%	---%	-92.54%
98	VET VeChain	$0.012	$23.86M	-0.87%	-4.13%	16.18%	19.68%	-2.07%	-40.56%	-75.78%	-95.55%
100	BONK Bonk	$0.000012	$268.81M	-0.59%	-5.80%	49.99%	47.27%	22.24%	-14.41%	-65.70%	-80.19%
101	FLR Flare	$0.012	$7.19M	0.29%	-4.33%	18.43%	9.09%	-5.84%	-28.06%	-53.64%	-91.81%
103	LBTC Lombard Staked BTC	$91,793.00	$7.92M	-0.34%	-2.08%	3.21%	5.20%	-0.18%	-11.52%	-9.04%	-26.73%
105	NEXO NEXO	$0.98	$12.58M	0.23%	-0.96%	10.51%	7.24%	0.91%	-17.18%	-28.71%	-75.74%
106	MYX MYX Finance	$5.24	$27.18M	4.82%	5.85%	42.00%	66.23%	75.88%	7,719.12%	---%	-72.84%
107	XDC XDC Network	$0.051	$30.58M	-0.34%	-4.51%	-1.12%	4.01%	2.70%	-13.22%	-46.26%	-73.43%
110	USDD USDD	$1.00	$5.58M	-0.01%	-0.05%	-0.05%	-0.01%	-0.09%	-0.13%	0.08%	-5.03%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko