Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$80,921.00	$48.62B	0.08%	1.02%	5.36%	6.86%	20.57%	-25.88%	-13.99%	-35.82%
2	ETH Ganhe Ethereum	$2,379.60	$19.91B	-0.11%	-0.13%	3.96%	2.79%	15.75%	-39.51%	32.52%	-51.89%
3	USDT Tether	$1.00	$76.26B	---%	---%	-0.02%	-0.05%	---%	-0.08%	-0.03%	-24.44%
4	XRP Ripple	$1.40	$2.10B	-0.27%	-0.84%	0.63%	-1.92%	6.61%	-40.58%	-34.89%	-61.59%
5	BNB BNB	$626.79	$1.34B	-0.02%	-0.88%	0.24%	-0.56%	5.62%	-45.43%	6.52%	-54.25%
6	USDC USDC	$1.00	$16.19B	---%	---%	-0.01%	---%	-0.01%	0.01%	---%	-4.18%
7	SOL Solana	$84.86	$3.67B	0.18%	-0.89%	0.91%	-0.39%	5.37%	-54.62%	-41.52%	-71.07%
8	TRX TRON	$0.34	$595.85M	0.08%	0.39%	4.54%	3.17%	6.64%	7.11%	35.94%	-21.39%
9	FIGR_HELOC Figure Heloc	$1.03	$20.92M	---%	-0.77%	-0.12%	-0.10%	-0.01%	-1.29%	---%	-1.88%
10	DOGE Dogecoin	$0.11	$1.88B	0.05%	-0.94%	12.29%	17.45%	22.04%	-41.40%	-34.63%	-84.75%
11	WBT WhiteBIT Coin	$60.21	$105.46M	0.11%	0.70%	10.77%	9.81%	17.28%	44.63%	111.52%	-6.11%
12	USDS USDS	$1.00	$41.94M	---%	-0.01%	---%	---%	-0.01%	0.04%	-0.01%	-13.23%
13	HYPE Hyperliquid	$42.45	$281.83M	0.26%	0.35%	2.98%	3.19%	18.15%	13.55%	108.25%	-28.42%
15	ADA Cardano	$0.25	$399.80M	0.03%	-0.06%	2.23%	1.73%	2.34%	-61.24%	-62.50%	-91.82%
16	BCH Bitcoin Cash	$444.55	$206.82M	-0.10%	-0.89%	-0.68%	0.52%	0.96%	-12.48%	24.74%	-88.26%
17	XMR Monero	$407.91	$148.24M	1.50%	2.93%	8.73%	15.20%	25.39%	35.38%	47.99%	-48.87%
18	ZEC Zcash	$426.02	$865.55M	0.09%	1.94%	25.25%	34.51%	72.68%	99.10%	1,099.37%	-86.65%
19	LINK Chainlink	$9.56	$576.36M	0.57%	2.50%	3.11%	2.84%	10.49%	-45.39%	-31.18%	-81.86%
20	CC Canton	$0.15	$7.46M	1.09%	1.14%	1.49%	-4.33%	7.32%	---%	---%	-22.74%
21	XLM Stellar	$0.16	$124.59M	-0.03%	-1.16%	-3.93%	-9.72%	-1.85%	-49.52%	-40.37%	-81.93%
22	TON Toncoin	$1.70	$633.20M	-0.45%	23.03%	29.97%	25.06%	37.12%	-22.30%	-43.50%	-79.49%
23	USD1 USD1	$1.00	$968.94M	-0.01%	0.02%	-0.03%	-0.01%	-0.02%	---%	0.03%	-2.43%
24	DAI Dai	$1.00	$36.39M	0.03%	0.01%	-0.03%	0.02%	-0.04%	---%	---%	-18.00%
25	LTC Litecoin	$55.14	$378.36M	-0.01%	-1.68%	-0.49%	0.28%	3.31%	-40.08%	-35.99%	-86.56%
26	AVAX Avalanche	$9.28	$259.71M	0.08%	-0.01%	0.55%	-0.45%	3.61%	-55.74%	-53.57%	-93.61%
27	USDE Ethena USDe	$1.00	$87.46M	0.01%	-0.02%	-0.01%	-0.04%	-0.03%	-0.06%	-0.13%	-3.37%
28	HBAR Hedera	$0.088	$61.43M	0.02%	-0.83%	-0.95%	-1.52%	0.58%	-48.60%	-49.57%	-84.50%
29	SUI Sui	$0.94	$326.53M	0.11%	-0.07%	1.13%	-0.38%	8.91%	-62.66%	-71.40%	-82.38%
30	SHIB Shiba Inu	$0.0000062	$130.33M	-0.07%	-1.34%	0.76%	3.50%	4.83%	-38.37%	-51.59%	-92.79%
31	RAIN Rain	$0.0075	$12.13M	-0.73%	-1.11%	5.14%	0.61%	2.79%	100.41%	---%	-31.13%
32	M MemeCore	$2.84	$49.70M	7.34%	-4.58%	-22.58%	-16.03%	10.91%	46.62%	---%	-44.62%
33	PYUSD PayPal USD	$1.00	$94.66M	-0.02%	-0.01%	-0.03%	---%	-0.03%	0.01%	-0.01%	-7.47%
34	CRO Cronos	$0.069	$9.21M	0.06%	-0.32%	-1.06%	-2.00%	-0.92%	-53.45%	-21.52%	-92.28%
36	TAO Bittensor	$285.80	$234.89M	0.04%	-0.87%	15.12%	16.27%	-5.75%	-24.06%	-18.50%	-62.24%
37	XAUT Tether Gold	$4,535.10	$236.40M	0.11%	-1.35%	-2.77%	-4.95%	-2.16%	3.71%	38.75%	-17.71%
38	USDG Global Dollar	$1.00	$46.83M	-0.01%	-0.01%	---%	-0.01%	-0.02%	-0.02%	0.03%	-39.57%
40	PAXG Ganhe PAX Gold	$4,533.78	$175.81M	0.13%	-1.36%	-2.71%	-5.07%	-2.51%	3.07%	38.45%	-19.41%
41	MNT Mantle	$0.64	$23.99M	---%	0.16%	1.08%	1.12%	-2.62%	-62.29%	-10.18%	-77.49%
42	UNI Uniswap	$3.34	$218.88M	0.61%	-2.55%	3.49%	2.78%	7.21%	-47.78%	-33.64%	-92.60%
43	DOT Polkadot	$1.24	$133.17M	0.10%	-0.12%	0.65%	-2.79%	-0.48%	-59.02%	-68.72%	-97.74%
44	WLFI World Liberty Financial	$0.063	$141.22M	-0.92%	5.67%	-14.12%	-19.85%	-35.86%	-53.17%	---%	-80.94%
45	PI Pi Network	$0.18	$18.55M	0.40%	1.71%	-3.46%	6.92%	6.11%	-13.27%	-69.15%	-93.94%
46	SKY Sky	$0.081	$10.70M	-0.25%	-0.04%	-7.70%	2.37%	9.53%	34.74%	27.80%	-19.25%
47	OKB OKB	$85.35	$15.90M	-0.25%	-1.40%	1.55%	2.06%	3.00%	-49.88%	67.01%	-62.59%
49	HTX HTX DAO	$0.0000019	$6.21M	0.16%	0.69%	5.02%	6.11%	11.22%	-5.71%	5.89%	-48.92%
50	ASTER Aster	$0.67	$172.99M	-0.51%	-0.91%	4.80%	-0.93%	0.63%	-47.30%	---%	-72.12%
51	PEPE Pepe	$0.0000041	$383.99M	0.56%	-0.41%	4.46%	7.55%	19.57%	-41.42%	-50.83%	-85.55%
52	NEAR NEAR Protocol	$1.27	$170.43M	0.06%	-1.76%	-6.26%	-6.03%	1.09%	-42.86%	-45.47%	-93.77%
53	ONDO Ondo	$0.32	$303.62M	-1.86%	6.29%	21.40%	24.99%	25.89%	-56.14%	-63.10%	-85.08%
54	RLUSD Ripple USD	$1.00	$121.29M	0.02%	0.01%	---%	-0.01%	-0.02%	-0.01%	-0.04%	-6.80%
55	USDD USDD	$1.00	$5.19M	0.02%	0.03%	---%	-0.03%	0.02%	0.04%	-0.02%	-4.93%
56	BGB Bitget Token	$2.08	$17.52M	0.01%	1.07%	5.63%	9.65%	8.47%	-55.65%	-51.48%	-75.38%
57	AAVE Aave	$92.85	$271.44M	0.06%	-1.68%	-4.31%	-1.48%	-1.31%	-58.32%	-46.63%	-85.98%
58	ETC Ethereum Classic	$8.80	$62.07M	-0.42%	1.57%	4.50%	4.59%	3.75%	-44.60%	-45.27%	-94.73%
59	USDY Ondo US Dollar Yield	$1.12	$1.11M	-0.57%	-1.01%	-0.72%	-0.80%	-0.57%	2.61%	-0.24%	-10.85%
60	BFUSD BFUSD	$1.00	$1.62M	---%	0.02%	-0.04%	-0.08%	-0.06%	-0.08%	---%	-0.78%
61	ICP Internet Computer	$2.39	$34.21M	0.40%	-0.03%	-1.61%	-2.65%	5.11%	-23.58%	-48.04%	-99.66%
63	MORPHO Morpho	$2.14	$17.16M	1.71%	8.11%	10.09%	11.25%	44.40%	21.74%	57.37%	-49.30%
64	KCS KuCoin	$8.51	$11.82M	0.17%	-0.44%	0.73%	-0.29%	5.44%	-38.79%	-20.16%	-70.49%
65	ALGO Algorand	$0.12	$44.90M	2.53%	3.58%	4.12%	16.49%	1.84%	-35.47%	-40.62%	-96.71%
66	POL POL (ex-MATIC)	$0.098	$45.48M	-0.04%	1.08%	6.31%	6.20%	6.14%	-49.10%	-57.44%	-92.42%
67	U United Stables	$1.00	$22.14M	---%	0.02%	0.12%	0.01%	0.04%	---%	---%	-0.73%
70	QNT Quant	$66.85	$10.07M	-0.15%	-4.62%	-3.91%	-10.11%	-11.74%	-18.84%	-23.14%	-84.36%
71	ATOM Cosmos Hub	$1.91	$46.48M	0.30%	-0.18%	-3.73%	6.43%	10.94%	-41.63%	-54.04%	-95.66%
73	RENDER Render	$1.83	$57.65M	-0.26%	-1.29%	3.58%	2.76%	-3.10%	-28.12%	-57.81%	-86.42%
74	KAS Kaspa	$0.034	$19.67M	0.45%	-1.61%	2.75%	-4.38%	9.09%	-36.49%	-63.78%	-83.73%
75	ENA Ethena	$0.10	$167.86M	-0.25%	-3.96%	-3.75%	-8.04%	29.05%	-74.98%	-64.46%	-93.26%
76	NEXO NEXO	$0.90	$8.54M	-0.56%	-1.26%	0.60%	-0.23%	5.76%	-22.73%	-25.72%	-77.77%
77	GT Gate	$7.34	$3.23M	0.07%	-0.07%	0.84%	0.81%	13.11%	-53.73%	-65.66%	-71.08%
78	WLD Worldcoin	$0.24	$69.66M	0.42%	-0.44%	-4.78%	-8.74%	-6.28%	-73.30%	-74.39%	-97.95%
79	APT Aptos	$0.98	$71.42M	0.13%	-2.98%	0.18%	4.64%	15.36%	-70.11%	-81.12%	-95.12%
80	STABLE Stable	$0.034	$19.03M	-0.84%	3.06%	-3.10%	31.92%	22.44%	---%	---%	-19.40%
81	FIL Filecoin	$0.95	$87.64M	0.06%	-0.96%	2.04%	2.17%	13.58%	-37.03%	-64.35%	-99.60%
82	ARB Arbitrum	$0.12	$79.91M	-0.30%	-1.69%	-6.57%	-7.54%	27.13%	-62.98%	-62.80%	-95.12%
83	JST JUST	$0.084	$28.86M	-0.66%	-0.62%	1.59%	10.81%	34.94%	165.51%	134.87%	-56.66%
84	PENGU Pudgy Penguins	$0.011	$298.95M	2.00%	4.68%	7.34%	41.27%	73.05%	-51.83%	2.98%	-84.41%
85	PUMP Pump.fun	$0.0018	$49.26M	0.35%	-1.26%	4.27%	0.60%	10.65%	-46.57%	---%	-79.09%
86	FLR Flare	$0.0076	$2.55M	-0.27%	-0.11%	-1.68%	-6.34%	0.91%	-56.51%	-62.36%	-94.94%
87	BDX Beldex	$0.080	$10.91M	0.03%	0.45%	0.58%	0.27%	0.29%	-0.14%	24.98%	-82.19%
88	VET VeChain	$0.0072	$15.02M	0.30%	-1.78%	0.78%	2.26%	-3.76%	-58.66%	-71.35%	-97.44%
90	JUP Jupiter	$0.18	$19.13M	0.80%	1.15%	-5.23%	9.05%	13.68%	-47.83%	-57.42%	-90.91%
91	DASH Dash	$46.75	$354.43M	-0.08%	1.78%	31.77%	36.12%	53.80%	9.56%	112.60%	-96.84%
92	GHO GHO	$1.00	$3.18M	---%	---%	0.05%	0.09%	0.04%	0.02%	0.01%	-2.92%
93	USDTB USDtb	$1.00	$1.27M	---%	---%	-0.04%	-0.01%	0.03%	-0.03%	-0.01%	-5.41%
94	XDC XDC Network	$0.029	$24.55M	0.09%	-2.51%	-1.69%	-2.71%	-6.30%	-50.58%	-60.21%	-84.95%
95	SKYAI SkyAI	$0.57	$189.39M	-4.13%	-2.21%	241.43%	232.42%	636.82%	2,048.86%	1,494.11%	-28.77%
96	USD0 Usual USD	$1.00	$1.82M	---%	-0.05%	0.01%	0.02%	0.16%	0.02%	---%	-24.69%
97	BONK Bonk	$0.0000063	$49.12M	0.29%	-0.52%	3.04%	3.85%	11.93%	-56.15%	-62.78%	-89.14%
99	SIREN Siren	$0.74	$22.63M	-0.17%	-11.19%	8.01%	5.85%	43.94%	677.53%	807.89%	-79.23%
100	LUNC Terra Luna Classic	$0.000099	$190.40M	2.72%	13.31%	47.88%	132.74%	171.11%	145.94%	65.08%	-100.00%
101	TRUMP Official Trump	$2.33	$97.68M	0.01%	-1.29%	-7.71%	-18.48%	-19.29%	-61.03%	-79.06%	-96.84%
102	YLDS YLDS	$1.00	$5.61M	---%	-0.01%	---%	-0.01%	---%	-0.01%	---%	-0.13%
103	NIGHT Midnight	$0.031	$14.36M	-0.29%	-1.34%	-9.60%	-15.03%	-27.32%	---%	---%	-74.10%
104	CAKE PancakeSwap	$1.51	$22.29M	-0.06%	-0.44%	0.83%	-1.22%	7.02%	-48.65%	-22.09%	-96.57%
105	TUSD TrueUSD	$1.00	$13.32M	-0.01%	-0.03%	-0.29%	-0.07%	-0.13%	-0.16%	-0.03%	-38.32%
106	VIRTUAL Virtuals Protocol	$0.75	$72.66M	0.11%	-2.72%	8.47%	9.03%	18.84%	-4.22%	-53.65%	-85.23%
108	USDM MegaUSD	$1.00	$12.37M	0.20%	0.22%	0.26%	0.25%	0.22%	---%	---%	-1.70%
109	DEXE DeXe	$10.29	$12.83M	0.47%	1.56%	-28.63%	-28.20%	14.18%	46.64%	-28.54%	-68.38%
110	FET Artificial Superintelligence Alliance	$0.21	$65.66M	-0.52%	-0.07%	3.23%	-0.12%	-9.18%	-24.52%	-68.11%	-93.94%
111	EDGE edgeX	$1.29	$10.01M	-0.87%	0.10%	-5.10%	-4.01%	49.03%	---%	---%	-13.33%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko