Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$79,573.00	$45.51B	0.08%	-1.60%	-2.27%	4.35%	6.79%	-28.71%	-23.62%	-36.89%
2	ETH Ganhe Ethereum	$2,263.83	$13.92B	-0.04%	-1.01%	-3.69%	0.46%	-4.55%	-42.75%	-15.42%	-54.23%
3	USDT Tether	$1.00	$72.59B	---%	-0.02%	-0.03%	-0.01%	-0.07%	-0.09%	-0.06%	-24.45%
4	BNB BNB	$674.68	$1.33B	0.13%	-0.01%	4.17%	9.31%	9.67%	-39.58%	1.27%	-50.75%
5	XRP Ripple	$1.43	$2.25B	0.32%	-1.01%	0.56%	4.63%	4.07%	-44.81%	-44.66%	-60.72%
6	USDC USDC	$1.00	$13.29B	-0.02%	-0.03%	-0.02%	-0.03%	-0.02%	-0.02%	-0.04%	-4.20%
7	SOL Solana	$91.11	$3.95B	-0.20%	-4.10%	2.32%	9.76%	5.21%	-53.04%	-50.50%	-68.94%
8	TRX TRON	$0.35	$444.62M	-0.06%	0.16%	0.92%	8.14%	8.97%	17.60%	28.94%	-18.99%
9	FIGR_HELOC Figure Heloc	$1.04	$60.89M	---%	0.62%	2.36%	0.94%	1.64%	4.45%	---%	-0.51%
10	DOGE Dogecoin	$0.11	$2.00B	0.54%	2.98%	1.91%	10.19%	21.85%	-41.68%	-52.37%	-84.33%
11	WBT WhiteBIT Coin	$58.56	$48.12M	0.11%	-1.29%	-1.25%	8.47%	6.84%	38.01%	93.95%	-8.68%
12	USDS USDS	$1.00	$9.82M	-0.02%	-0.03%	-0.03%	-0.01%	-0.03%	---%	-0.04%	-13.22%
13	ADA Cardano	$0.27	$419.86M	0.06%	-2.71%	-0.42%	8.60%	7.04%	-59.47%	-68.05%	-91.40%
15	HYPE Hyperliquid	$38.89	$283.36M	0.22%	-3.71%	-9.72%	-2.68%	-12.29%	-12.13%	50.38%	-34.42%
16	ZEC Zcash	$526.52	$931.73M	0.14%	-9.95%	-4.47%	60.82%	43.04%	91.24%	1,111.22%	-83.50%
17	BCH Bitcoin Cash	$435.14	$248.68M	-0.01%	-1.17%	-6.33%	-3.02%	0.06%	-14.38%	5.89%	-88.51%
18	LINK Chainlink	$10.23	$474.62M	-0.20%	-1.36%	2.96%	11.64%	10.87%	-43.21%	-41.29%	-80.58%
19	XMR Monero	$399.55	$140.25M	0.01%	-3.30%	-3.47%	6.17%	15.18%	19.87%	17.01%	-49.91%
20	CC Canton	$0.16	$8.56M	-0.37%	1.64%	6.54%	3.31%	2.76%	---%	---%	-19.50%
21	TON Toncoin	$2.06	$386.32M	-2.26%	-10.75%	-15.96%	56.04%	43.31%	-4.07%	-39.45%	-74.79%
22	XLM Stellar	$0.16	$115.38M	0.13%	-2.38%	-0.72%	-0.77%	2.11%	-51.27%	-49.32%	-81.78%
23	SUI Sui	$1.21	$697.33M	-0.38%	-3.10%	22.79%	31.76%	25.86%	-52.37%	-70.46%	-77.44%
24	USD1 USD1	$1.00	$1.05B	---%	-0.02%	0.01%	-0.03%	---%	-0.10%	-0.24%	-2.48%
25	LTC Litecoin	$57.17	$264.88M	0.10%	-1.72%	0.91%	3.36%	4.64%	-41.07%	-44.75%	-86.08%
26	DAI Dai	$1.00	$220.86M	-0.02%	-0.02%	0.01%	---%	-0.02%	-0.03%	-0.05%	-17.98%
27	M MemeCore	$3.28	$11.72M	-0.05%	-0.64%	-11.59%	-3.60%	20.27%	45.88%	---%	-32.03%
28	AVAX Avalanche	$9.78	$237.21M	-0.11%	-1.31%	1.87%	7.30%	1.21%	-50.38%	-62.03%	-93.25%
29	HBAR Hedera	$0.094	$75.68M	0.20%	-0.85%	2.50%	5.17%	7.61%	-45.72%	-56.80%	-83.56%
30	USDE Ethena USDe	$1.00	$265.31M	---%	0.07%	0.08%	0.12%	0.02%	0.09%	-0.03%	-3.26%
31	SHIB Shiba Inu	$0.0000063	$137.83M	0.16%	-2.35%	-0.28%	0.90%	5.31%	-38.09%	-61.34%	-92.67%
32	RAIN Rain	$0.0075	$30.06M	0.41%	-0.09%	4.73%	-3.58%	-7.26%	126.08%	---%	-30.86%
33	PYUSD PayPal USD	$1.00	$73.37M	-0.03%	-0.03%	-0.03%	-0.03%	-0.05%	-0.03%	-0.04%	-7.49%
34	USDG Global Dollar	$1.00	$294.26M	-0.01%	-0.03%	-0.03%	-0.03%	-0.03%	-0.04%	-0.05%	-39.58%
35	CRO Cronos	$0.075	$18.97M	-0.26%	-4.81%	5.90%	8.96%	6.71%	-50.50%	-27.62%	-91.60%
37	TAO Bittensor	$296.48	$218.07M	0.52%	-5.13%	-3.94%	16.70%	13.52%	-25.13%	-36.07%	-60.85%
38	XAUT Tether Gold	$4,682.88	$129.27M	-0.20%	-0.37%	0.17%	2.80%	-1.03%	13.88%	43.98%	-14.75%
39	UNI Uniswap	$3.63	$184.64M	-0.19%	-4.27%	4.58%	13.80%	12.05%	-41.91%	-48.78%	-91.90%
41	DOT Polkadot	$1.34	$214.31M	0.24%	-1.42%	2.13%	9.31%	10.00%	-56.80%	-74.33%	-97.57%
42	MNT Mantle	$0.67	$51.30M	0.43%	0.21%	0.90%	7.86%	-1.37%	-59.49%	-17.54%	-76.35%
43	PAXG Ganhe PAX Gold	$4,682.30	$133.43M	-0.10%	-0.40%	-0.04%	2.56%	-1.53%	13.89%	43.68%	-16.49%
44	WLFI World Liberty Financial	$0.068	$59.54M	-0.19%	0.07%	1.10%	6.68%	-16.88%	-50.75%	---%	-79.53%
45	NEAR NEAR Protocol	$1.59	$359.76M	0.66%	-4.39%	6.36%	19.75%	12.51%	-30.38%	-50.71%	-92.23%
46	USDY Ondo US Dollar Yield	$1.13	$3.72M	0.26%	-0.13%	-0.06%	0.29%	0.79%	3.01%	2.52%	-10.83%
47	ONDO Ondo	$0.38	$166.37M	-0.66%	-4.69%	19.73%	43.43%	48.17%	-48.11%	-63.50%	-82.17%
48	PI Pi Network	$0.17	$13.47M	-0.61%	-1.59%	-4.29%	-10.38%	2.39%	-17.73%	-86.25%	-94.27%
49	OKB OKB	$84.84	$18.08M	-0.12%	-1.16%	-2.24%	2.32%	0.02%	-49.44%	55.80%	-62.86%
51	HTX HTX DAO	$0.0000020	$73.63M	-0.05%	-0.68%	-0.59%	6.55%	9.53%	4.23%	-1.29%	-48.00%
52	ASTER Aster	$0.67	$133.08M	-0.17%	-0.37%	-0.85%	1.99%	-0.15%	-40.87%	---%	-72.04%
53	PEPE Pepe	$0.0000041	$236.07M	-0.07%	-2.50%	-1.91%	5.88%	9.34%	-42.97%	-71.94%	-85.44%
54	SKY Sky	$0.073	$11.16M	0.21%	-3.59%	-8.26%	-10.75%	-3.81%	26.58%	-7.43%	-27.71%
55	ICP Internet Computer	$3.04	$69.77M	-0.02%	-4.55%	-5.07%	27.71%	20.77%	-2.57%	-48.67%	-99.57%
56	RLUSD Ripple USD	$1.00	$120.07M	---%	---%	-0.01%	0.01%	---%	-0.01%	0.05%	-6.80%
57	USDD USDD	$1.00	$13.08M	0.01%	-0.03%	-0.02%	---%	-0.06%	-0.05%	-0.09%	-4.97%
58	AAVE Aave	$97.39	$291.63M	0.61%	0.03%	4.41%	4.42%	-5.56%	-57.00%	-58.65%	-85.30%
59	ETC Ethereum Classic	$9.25	$44.46M	-0.02%	-2.22%	-1.29%	10.16%	7.59%	-42.13%	-55.31%	-94.46%
60	BGB Bitget Token	$2.06	$16.97M	---%	-1.07%	-5.26%	4.28%	7.66%	-55.91%	-57.33%	-75.50%
61	BFUSD BFUSD	$1.00	$2.31M	-0.02%	-0.05%	-0.02%	-0.01%	-0.11%	-0.10%	---%	-0.77%
62	MORPHO Morpho	$1.98	$9.47M	-0.17%	-3.01%	-10.86%	0.33%	9.51%	-0.43%	13.73%	-52.45%
63	KCS KuCoin	$8.33	$3.59M	0.13%	-0.47%	-1.25%	-0.81%	-5.11%	-37.51%	-27.00%	-71.08%
65	QNT Quant	$73.83	$13.08M	0.04%	-0.42%	5.18%	5.30%	-3.04%	-9.86%	-25.28%	-82.72%
66	ALGO Algorand	$0.12	$32.78M	0.17%	-3.82%	-0.20%	7.00%	9.38%	-35.61%	-51.85%	-96.64%
67	ENA Ethena	$0.12	$110.69M	0.04%	-4.32%	-2.96%	12.85%	16.59%	-75.16%	-74.32%	-92.27%
68	ATOM Cosmos Hub	$2.03	$90.33M	-0.08%	-4.52%	6.97%	5.47%	15.27%	-35.51%	-61.60%	-95.36%
69	U United Stables	$1.00	$71.11M	-0.04%	-0.07%	-0.02%	0.02%	0.01%	---%	---%	-0.80%
70	KAS Kaspa	$0.037	$22.91M	0.14%	-2.88%	2.18%	14.16%	13.24%	-36.49%	-70.18%	-82.02%
71	POL POL (ex-MATIC)	$0.096	$45.36M	0.12%	-3.89%	-3.19%	1.57%	11.80%	-51.18%	-63.13%	-92.57%
74	RENDER Render	$1.88	$84.89M	0.49%	-2.00%	-2.47%	9.86%	-2.06%	-23.85%	-64.58%	-86.10%
76	STABLE Stable	$0.041	$23.00M	0.17%	0.23%	21.39%	22.66%	52.44%	---%	---%	-3.55%
77	NEXO NEXO	$0.91	$8.59M	0.07%	-1.82%	0.26%	2.38%	0.14%	-20.71%	-29.31%	-77.74%
78	WLD Worldcoin	$0.26	$124.97M	0.32%	-3.58%	1.40%	4.52%	-15.60%	-70.90%	-80.02%	-97.78%
79	APT Aptos	$1.05	$73.35M	-0.16%	-4.02%	3.35%	6.06%	19.88%	-68.42%	-83.01%	-94.74%
80	SIREN Siren	$1.15	$30.60M	1.55%	-3.47%	39.78%	64.89%	47.61%	1,240.87%	597.65%	-68.13%
81	FIL Filecoin	$1.05	$87.38M	0.20%	-4.88%	-4.59%	14.97%	14.47%	-32.65%	-67.45%	-99.56%
82	USDTB USDtb	$1.00	$5.68M	---%	0.03%	-0.03%	-0.04%	-0.02%	-0.09%	-0.03%	-5.43%
83	ARB Arbitrum	$0.13	$75.72M	-0.16%	-4.34%	4.79%	2.85%	16.37%	-58.77%	-70.98%	-94.47%
84	JST JUST	$0.091	$24.44M	0.29%	0.21%	5.52%	5.54%	19.67%	173.71%	138.45%	-52.92%
85	GT Gate	$7.28	$2.48M	0.22%	-1.17%	-2.71%	0.75%	7.44%	-53.15%	-66.75%	-71.33%
86	FLR Flare	$0.0086	$2.36M	---%	-1.36%	10.90%	14.93%	7.13%	-49.42%	-57.21%	-94.24%
87	JUP Jupiter	$0.22	$41.20M	-0.05%	-6.93%	12.25%	20.67%	31.71%	-47.93%	-60.75%	-88.87%
88	PUMP Pump.fun	$0.0019	$52.31M	-0.03%	-6.04%	-2.94%	4.21%	-1.81%	-54.94%	---%	-78.81%
89	B BUILDon	$0.66	$26.22M	0.58%	4.52%	94.41%	389.00%	258.29%	289.22%	---%	-11.10%
90	VET VeChain	$0.0073	$16.49M	0.04%	-3.05%	-4.95%	3.90%	3.59%	-57.74%	-77.08%	-97.39%
91	XDC XDC Network	$0.031	$24.13M	-0.13%	-1.32%	5.03%	5.63%	1.57%	-50.73%	-58.51%	-83.76%
92	VVV Venice Token	$13.55	$83.05M	-1.55%	-15.19%	10.37%	55.24%	49.73%	792.57%	221.13%	-41.08%
93	BDX Beldex	$0.080	$10.80M	0.02%	0.41%	0.27%	0.03%	-0.45%	2.09%	21.12%	-82.25%
94	BONK Bonk	$0.0000069	$53.18M	-0.26%	-4.29%	2.36%	9.44%	14.34%	-53.78%	-70.68%	-88.20%
96	GHO GHO	$1.00	$8.71M	---%	---%	-0.03%	---%	-0.02%	-0.03%	0.08%	-2.96%
97	PENGU Pudgy Penguins	$0.0091	$126.06M	0.44%	-4.97%	-15.39%	-6.56%	29.35%	-57.54%	-36.78%	-86.74%
98	DEXE DeXe	$12.09	$18.72M	-0.03%	-3.42%	4.72%	-0.38%	23.43%	84.41%	-5.34%	-62.66%
99	TRUMP Official Trump	$2.36	$276.30M	-0.48%	-4.32%	0.31%	-1.88%	-17.85%	-60.59%	-82.84%	-96.77%
101	DASH Dash	$43.87	$69.32M	-0.44%	-6.43%	-16.00%	26.62%	7.49%	4.51%	70.73%	-97.06%
103	UB Unibase	$0.22	$55.58M	3.21%	30.86%	58.72%	234.66%	838.27%	251.14%	---%	0.30%
104	NIGHT Midnight	$0.032	$97.05M	-0.40%	-5.68%	0.93%	0.06%	-18.17%	---%	---%	-72.76%
105	YLDS YLDS	$1.00	$12.01M	---%	-0.01%	-0.01%	-0.03%	-0.01%	-0.02%	---%	-0.14%
106	VIRTUAL Virtuals Protocol	$0.78	$78.78M	-0.30%	-4.79%	-10.50%	13.27%	11.59%	-40.30%	-61.86%	-84.61%
108	INJ Injective	$5.11	$475.83M	1.08%	4.24%	32.39%	46.41%	67.97%	-39.27%	-62.82%	-90.36%
109	CAKE PancakeSwap	$1.53	$26.88M	0.07%	-0.87%	-1.74%	3.07%	-3.19%	-43.41%	-37.70%	-96.52%
110	TUSD TrueUSD	$1.00	$7.48M	-0.02%	0.03%	0.15%	-0.01%	-0.02%	0.23%	0.06%	-38.24%
111	STX Stacks	$0.27	$52.83M	-0.21%	-4.82%	5.60%	19.63%	17.74%	-40.60%	-73.53%	-93.12%
112	FET Artificial Superintelligence Alliance	$0.21	$61.94M	-0.30%	-5.25%	-3.85%	6.88%	-9.85%	-17.66%	-76.01%	-93.81%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko