Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,229.00	$43.59B	0.31%	4.49%	0.03%	-4.42%	-12.00%	-31.85%	-43.20%	-51.44%
2	ETH Ganhe Ethereum	$1,645.31	$12.37B	0.17%	4.69%	0.67%	-5.80%	-16.94%	-47.05%	-32.90%	-66.73%
3	USDT Tether	$1.00	$63.12B	0.01%	---%	---%	-0.04%	0.02%	-0.14%	-0.15%	-24.52%
4	BNB BNB	$555.69	$818.28M	0.25%	3.06%	-1.32%	-5.81%	-18.22%	-37.79%	-15.61%	-59.44%
5	USDC USDC	$1.00	$14.13B	-0.01%	---%	-0.02%	-0.02%	-0.02%	-0.04%	-0.02%	-4.19%
6	XRP Ripple	$1.08	$1.66B	0.42%	3.70%	0.34%	-7.90%	-14.87%	-46.34%	-50.76%	-70.46%
7	SOL Solana	$81.58	$3.83B	2.59%	9.05%	19.53%	14.39%	2.94%	-38.10%	-45.38%	-72.19%
8	TRX TRON	$0.32	$386.92M	-0.07%	0.02%	-3.67%	-1.41%	-7.05%	15.08%	12.39%	-26.63%
9	FIGR_HELOC Figure Heloc	$1.04	$18.95M	---%	2.21%	0.89%	1.54%	-0.54%	3.59%	---%	-1.26%
10	HYPE Hyperliquid	$64.31	$554.64M	0.67%	2.43%	1.93%	-10.85%	-10.53%	121.35%	66.78%	-16.15%
11	DOGE Dogecoin	$0.074	$654.43M	0.61%	4.13%	-3.96%	-13.03%	-25.18%	-46.38%	-54.21%	-89.91%
12	RAIN Rain	$0.015	$39.78M	-0.34%	-0.72%	-2.37%	6.03%	10.17%	103.55%	---%	-4.42%
13	USDS USDS	$1.00	$153.58M	---%	0.01%	-0.01%	-0.01%	0.01%	-0.01%	-0.02%	-13.23%
15	ZEC Zcash	$431.10	$404.35M	1.89%	9.08%	3.60%	-8.50%	-22.33%	1.96%	1,055.95%	-86.49%
16	XLM Stellar	$0.20	$272.78M	-0.99%	-0.73%	7.71%	-17.18%	-15.04%	-16.09%	-14.60%	-77.38%
17	WBT WhiteBIT Coin	$55.18	$68.53M	-0.75%	2.98%	10.71%	4.35%	7.90%	-8.42%	26.32%	-13.96%
18	ADA Cardano	$0.16	$470.05M	0.76%	4.91%	7.26%	-4.76%	-28.80%	-60.99%	-71.51%	-94.86%
19	XMR Monero	$309.55	$106.03M	-0.61%	2.04%	-2.89%	-7.25%	-9.83%	-24.97%	-2.28%	-61.20%
20	LINK Chainlink	$7.62	$241.49M	0.41%	5.71%	2.29%	-4.88%	-13.80%	-44.07%	-41.77%	-85.54%
21	CC Canton	$0.14	$10.04M	-0.85%	-4.29%	-7.34%	-14.59%	-8.80%	97.39%	---%	-27.47%
22	USD1 USD1	$1.00	$1.17B	-0.03%	-0.05%	-0.13%	-0.14%	0.03%	-0.10%	-0.24%	-2.55%
23	DAI Dai	$1.00	$217.82M	---%	0.01%	---%	0.01%	0.01%	0.03%	-0.01%	-17.98%
24	GRAM Gram (prev. Toncoin)	$1.67	$35.68M	-1.18%	7.33%	6.10%	0.73%	-17.46%	3.99%	-40.80%	-79.81%
25	USDE Ethena USDe	$1.00	$72.90M	-0.01%	0.02%	0.01%	-0.07%	-0.03%	-0.12%	-0.18%	-3.46%
26	BCH Bitcoin Cash	$217.68	$161.40M	0.84%	5.67%	12.18%	4.44%	-23.47%	-62.47%	-56.78%	-94.25%
27	LTC Litecoin	$43.23	$267.25M	0.09%	3.36%	4.10%	-2.09%	-12.71%	-46.36%	-48.55%	-89.46%
28	HBAR Hedera	$0.073	$65.06M	0.13%	5.94%	-0.08%	-8.68%	-18.48%	-40.11%	-50.07%	-87.10%
30	USDG Global Dollar	$1.00	$52.74M	---%	0.01%	-0.01%	-0.02%	---%	---%	-0.01%	-39.58%
31	SUI Sui	$0.74	$288.18M	0.88%	6.54%	7.22%	-1.09%	-12.42%	-53.75%	-72.96%	-86.14%
32	AVAX Avalanche	$6.78	$191.37M	0.35%	2.14%	5.42%	2.03%	-22.30%	-48.47%	-61.43%	-95.33%
33	LAB LAB	$9.10	$32.61M	0.59%	-1.06%	-47.63%	-43.25%	-53.19%	8,098.71%	---%	-66.75%
34	PYUSD PayPal USD	$1.00	$166.46M	-0.02%	---%	-0.03%	-0.03%	-0.02%	---%	0.01%	-7.51%
35	CRO Cronos	$0.056	$8.48M	0.15%	3.68%	-0.02%	-5.08%	-14.10%	-43.67%	-30.61%	-93.75%
36	SHIB Shiba Inu	$0.0000043	$65.79M	0.22%	2.30%	-1.58%	-11.17%	-20.72%	-47.64%	-61.98%	-94.99%
37	NEAR NEAR Protocol	$1.94	$288.74M	-0.14%	8.89%	0.33%	-12.93%	-25.88%	18.79%	-8.98%	-90.53%
38	XAUT Tether Gold	$4,052.57	$178.88M	-0.11%	1.34%	1.86%	-4.46%	-10.06%	-6.08%	21.37%	-26.30%
40	USDY Ondo US Dollar Yield	$1.14	$2.05M	---%	0.06%	0.14%	0.30%	1.02%	3.03%	4.14%	-10.10%
41	TAO Bittensor	$209.60	$149.55M	0.70%	6.49%	-3.95%	-12.81%	-15.78%	-28.60%	-35.62%	-72.37%
42	M MemeCore	$1.49	$27.33M	5.91%	73.62%	96.33%	-49.90%	-54.70%	-15.87%	---%	-69.15%
43	WLFI World Liberty Financial	$0.059	$24.45M	0.03%	-0.72%	-3.82%	-4.20%	-0.99%	-59.06%	---%	-82.32%
44	PAXG Ganhe PAX Gold	$4,054.21	$170.73M	-0.10%	1.34%	1.86%	-4.65%	-10.30%	-6.22%	21.10%	-27.79%
45	UNI Uniswap	$2.89	$181.49M	0.28%	5.15%	-1.78%	-7.96%	-0.18%	-46.92%	-58.93%	-93.56%
46	ASTER Aster	$0.64	$63.90M	0.04%	1.72%	2.04%	-6.42%	-6.86%	-33.24%	---%	-73.63%
47	OKB OKB	$79.71	$19.42M	0.61%	-0.87%	3.88%	8.92%	-8.65%	-30.08%	61.81%	-65.12%
48	ONDO Ondo	$0.33	$75.08M	-0.05%	7.50%	6.30%	-9.75%	-5.31%	-27.51%	-56.27%	-84.44%
49	RLUSD Ripple USD	$1.00	$127.44M	-0.02%	0.01%	---%	0.02%	0.01%	0.03%	---%	-6.80%
50	HTX HTX DAO	$0.0000017	$5.37M	0.01%	2.43%	-2.73%	-3.56%	-7.82%	2.04%	-4.20%	-55.67%
51	DOT Polkadot	$0.85	$83.21M	-0.08%	1.52%	-3.84%	-13.60%	-25.84%	-57.82%	-74.39%	-98.46%
52	MNT Mantle	$0.43	$30.20M	0.33%	7.36%	-14.72%	-19.56%	-31.16%	-66.18%	-25.03%	-84.85%
53	USDF Falcon USD	$1.00	$1.30M	0.02%	-0.03%	0.18%	0.06%	0.04%	-0.37%	-0.48%	-7.37%
54	USDD USDD	$1.00	$11.35M	-0.02%	-0.04%	-0.01%	-0.09%	-0.02%	-0.18%	-0.23%	-5.07%
55	MORPHO Morpho	$2.13	$40.20M	-0.35%	7.18%	20.05%	6.41%	6.92%	90.83%	61.58%	-48.80%
56	WLD Worldcoin	$0.38	$273.07M	1.12%	-3.43%	-25.58%	-39.45%	-10.59%	-35.20%	-57.25%	-96.79%
57	BFUSD BFUSD	$1.00	$3.97M	0.02%	0.05%	0.01%	-0.02%	0.01%	-0.09%	---%	-0.83%
58	AAVE Aave	$86.55	$205.62M	1.05%	0.67%	6.43%	17.06%	11.02%	-55.55%	-67.24%	-86.94%
59	PI Pi Network	$0.12	$8.26M	-0.27%	0.98%	-8.38%	-12.05%	-19.51%	-44.04%	-76.58%	-96.13%
60	SKY Sky	$0.054	$11.51M	0.74%	2.42%	0.68%	-6.69%	-20.28%	-9.63%	-31.20%	-46.61%
61	ICP Internet Computer	$2.23	$53.09M	-0.09%	5.86%	-0.31%	-2.99%	-25.93%	-31.01%	-53.56%	-99.68%
62	BGB Bitget Token	$1.72	$15.18M	2.21%	7.61%	4.13%	-4.71%	-14.65%	-52.02%	-62.00%	-79.89%
63	ETC Ethereum Classic	$7.12	$38.56M	0.33%	3.99%	0.80%	-0.85%	-10.74%	-45.34%	-56.08%	-95.74%
64	DEXE DeXe	$22.30	$12.06M	-0.24%	-2.15%	-4.26%	53.95%	25.98%	540.29%	200.38%	-30.97%
65	U United Stables	$1.00	$10.23M	---%	0.01%	-0.02%	-0.02%	0.02%	---%	---%	-0.81%
66	PEPE Pepe	$0.0000024	$184.39M	0.80%	6.65%	-3.41%	-16.27%	-27.45%	-43.90%	-74.54%	-91.36%
67	QNT Quant	$67.15	$9.67M	-0.94%	2.47%	-0.45%	-4.21%	-8.33%	-15.36%	-36.80%	-84.23%
70	KCS KuCoin	$6.99	$2.55M	-0.57%	3.65%	0.47%	-2.98%	-9.61%	-34.57%	-37.04%	-75.61%
71	BEAT Audiera	$2.90	$33.52M	2.20%	22.43%	60.29%	86.88%	165.86%	72.57%	---%	-73.94%
72	USDGO USDGO	$1.00	$15.06M	---%	-0.03%	---%	-0.02%	-0.01%	---%	---%	-0.24%
75	KAS Kaspa	$0.031	$13.50M	-0.30%	2.94%	12.00%	0.75%	5.37%	-31.40%	-58.72%	-84.94%
76	STABLE Stable	$0.035	$20.55M	-0.07%	-8.11%	-5.84%	1.98%	-6.14%	126.27%	---%	-18.70%
77	RENDER Render	$1.56	$43.58M	0.47%	3.78%	1.44%	-8.14%	-30.03%	1.50%	-50.58%	-88.50%
78	ATOM Cosmos Hub	$1.55	$32.36M	0.23%	3.17%	-4.87%	-14.67%	-17.59%	-28.20%	-61.11%	-96.45%
79	JUP Jupiter	$0.24	$55.52M	2.37%	2.14%	3.94%	27.52%	17.66%	19.04%	-45.16%	-88.03%
80	POL POL (ex-MATIC)	$0.072	$33.75M	---%	3.67%	-1.79%	-5.13%	-21.56%	-39.10%	-59.78%	-94.37%
81	ALGO Algorand	$0.086	$27.86M	0.15%	3.09%	-3.04%	-14.90%	-26.60%	-29.19%	-50.92%	-97.58%
82	NEXO NEXO	$0.76	$6.85M	0.39%	8.72%	1.35%	-5.76%	-7.27%	-21.63%	-36.49%	-81.33%
83	JST JUST	$0.088	$23.20M	-0.33%	-1.19%	8.21%	6.38%	-7.85%	127.48%	156.89%	-54.54%
84	USDTB USDtb	$1.00	$14.62M	---%	-0.06%	-0.06%	---%	0.07%	-0.03%	---%	-5.41%
85	ENA Ethena	$0.077	$184.53M	-1.01%	7.13%	-9.54%	-18.62%	-11.62%	-68.21%	-70.65%	-94.94%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$18.61M	1.73%	7.35%	0.17%	-2.05%	12.23%	492.00%	---%	-21.14%
87	ADI ADI	$5.61	$7.04M	0.01%	1.61%	26.50%	43.13%	47.97%	415.40%	---%	-30.19%
88	GT Gate	$6.57	$2.59M	---%	2.53%	1.00%	-0.52%	-5.94%	-36.96%	-57.89%	-74.18%
89	BDX Beldex	$0.087	$13.63M	-0.54%	0.85%	1.34%	6.45%	10.07%	-2.74%	43.06%	-80.62%
92	VVV Venice Token	$13.40	$81.79M	-0.22%	9.40%	2.08%	-11.67%	-24.20%	1,115.81%	376.19%	-40.56%
93	PUMP Pump.fun	$0.0016	$80.25M	0.97%	9.71%	22.34%	4.07%	-14.19%	-43.56%	---%	-82.38%
94	FIL Filecoin	$0.78	$72.07M	0.05%	6.98%	3.59%	-1.91%	-16.40%	-41.51%	-65.15%	-99.67%
95	GHO GHO	$1.00	$2.21M	---%	---%	0.01%	-0.09%	-0.12%	-0.19%	-0.15%	-3.11%
96	XDC XDC Network	$0.029	$8.50M	0.41%	2.80%	-0.83%	-6.37%	-12.92%	-40.44%	-51.64%	-85.21%
97	FLR Flare	$0.0066	$3.33M	0.85%	3.04%	-5.95%	-11.98%	-11.99%	-47.00%	-61.13%	-95.63%
98	YLDS YLDS	$1.00	$18.94M	-0.01%	---%	-0.02%	-0.02%	0.01%	-0.05%	---%	-0.13%
100	LIT Lighter	$2.15	$162.38M	-0.51%	15.66%	30.52%	30.10%	58.08%	---%	---%	-72.80%
101	NIGHT Midnight	$0.031	$18.03M	-0.92%	0.23%	-4.68%	1.25%	-21.59%	-56.50%	---%	-73.99%
102	USX USX	$1.00	$1.30M	0.01%	0.01%	0.05%	0.05%	0.03%	0.10%	---%	-3.68%
103	APT Aptos	$0.61	$46.64M	0.28%	4.55%	-2.42%	-5.61%	-32.72%	-63.69%	-86.56%	-96.92%
104	ARB Arbitrum	$0.078	$47.76M	0.11%	0.39%	2.11%	-8.99%	-20.03%	-63.30%	-77.16%	-96.73%
105	TUSD TrueUSD	$1.00	$27.67M	-0.07%	-0.06%	-0.16%	-0.15%	-0.17%	0.03%	-0.21%	-38.37%
106	AERO Aerodrome Finance	$0.51	$29.42M	2.57%	7.52%	-4.25%	8.99%	30.80%	-16.21%	-34.87%	-78.04%
108	INJ Injective	$4.52	$106.04M	-0.96%	-3.27%	6.83%	-13.72%	-37.53%	-14.43%	-56.93%	-91.34%
110	CAKE PancakeSwap	$1.36	$31.51M	0.24%	3.56%	1.50%	0.10%	-3.55%	-39.50%	-40.81%	-96.92%
111	DASH Dash	$33.98	$46.45M	0.23%	5.36%	-1.23%	-6.03%	-12.63%	-23.36%	73.04%	-97.72%
112	EURC EURC	$1.14	$33.57M	-0.02%	0.14%	0.52%	-0.58%	-2.04%	-2.76%	-3.06%	-15.64%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko