Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$77,332.00	$23.13B	0.14%	0.21%	-3.86%	-3.16%	-0.89%	-27.88%	-30.13%	-38.66%
2	ETH Ganhe Ethereum	$2,127.05	$11.40B	0.27%	0.56%	-5.98%	-7.01%	-11.01%	-42.48%	-20.27%	-56.99%
3	USDT Tether	$1.00	$48.54B	---%	-0.01%	-0.08%	-0.09%	-0.12%	-0.12%	-0.12%	-24.50%
4	BNB BNB	$656.56	$749.40M	0.16%	1.28%	-4.71%	2.89%	2.28%	-35.16%	-4.19%	-52.08%
5	XRP Ripple	$1.36	$1.65B	-0.16%	-0.47%	-7.18%	-2.07%	-6.43%	-43.53%	-44.25%	-62.77%
6	USDC USDC	$1.00	$12.27B	-0.03%	0.01%	0.02%	-0.01%	0.01%	0.01%	0.01%	-4.20%
7	SOL Solana	$87.07	$2.72B	0.16%	1.69%	-4.35%	-1.46%	-1.42%	-50.27%	-51.53%	-70.31%
8	TRX TRON	$0.36	$539.58M	0.08%	0.95%	3.60%	4.43%	9.50%	23.61%	32.16%	-15.48%
9	FIGR_HELOC Figure Heloc	$1.03	$23.90M	---%	-0.89%	-0.64%	2.35%	-0.76%	0.92%	---%	-2.17%
10	DOGE Dogecoin	$0.11	$642.05M	0.08%	1.49%	-8.09%	-1.24%	7.75%	-38.92%	-56.16%	-85.54%
11	HYPE Hyperliquid	$59.99	$1.52B	1.04%	4.93%	32.47%	40.73%	48.09%	48.28%	93.88%	-3.53%
12	USDS USDS	$1.00	$11.43M	0.01%	0.04%	---%	-0.01%	0.01%	---%	---%	-13.23%
13	ZEC Zcash	$639.55	$692.08M	0.41%	-2.33%	18.94%	11.90%	101.25%	68.35%	1,369.96%	-79.96%
14	ADA Cardano	$0.25	$329.86M	0.13%	2.03%	-6.16%	-4.80%	-1.31%	-56.27%	-68.69%	-91.85%
15	LEO LEO Token	$9.98	$1.96M	-0.26%	-0.79%	-3.11%	-3.82%	-3.84%	3.89%	12.59%	-5.59%
16	WBT WhiteBIT Coin	$57.00	$89.94M	0.13%	0.33%	-3.26%	-3.09%	1.60%	4.56%	87.74%	-11.20%
17	BCH Bitcoin Cash	$377.84	$351.91M	-0.43%	0.80%	-12.28%	-15.98%	-19.61%	-27.48%	-12.78%	-90.02%
18	XMR Monero	$388.70	$148.59M	0.65%	-0.94%	-1.25%	-2.00%	0.75%	11.77%	-3.44%	-51.27%
19	LINK Chainlink	$9.84	$254.39M	0.14%	3.01%	-4.86%	-0.85%	3.31%	-38.57%	-40.83%	-81.33%
20	CC Canton	$0.15	$16.26M	-0.34%	-0.79%	-4.97%	5.78%	0.46%	---%	---%	-20.87%
21	TON Toncoin	$1.99	$207.51M	0.46%	-0.66%	-4.44%	-22.22%	44.67%	-9.14%	-37.47%	-75.90%
22	XLM Stellar	$0.15	$97.15M	0.52%	3.20%	-7.22%	-6.58%	-17.47%	-48.79%	-50.84%	-83.07%
23	USD1 USD1	$1.00	$1.33B	0.02%	-0.03%	-0.01%	0.02%	-0.01%	0.09%	-0.20%	-2.48%
24	USDE Ethena USDe	$1.00	$76.07M	---%	0.03%	-0.14%	-0.05%	---%	0.01%	-0.07%	-3.38%
25	SUI Sui	$1.10	$917.64M	-0.11%	1.46%	-2.37%	12.94%	14.15%	-49.30%	-73.43%	-79.34%
26	DAI Dai	$1.00	$191.94M	0.01%	0.01%	0.01%	---%	---%	-0.02%	-0.03%	-17.99%
27	LTC Litecoin	$54.10	$259.70M	0.06%	1.23%	-6.89%	-4.33%	-3.74%	-41.56%	-45.42%	-86.85%
28	AVAX Avalanche	$9.49	$180.05M	0.07%	2.10%	-2.56%	-0.70%	-1.18%	-45.42%	-61.27%	-93.46%
29	HBAR Hedera	$0.091	$57.70M	0.90%	2.83%	-3.44%	0.17%	-0.62%	-50.12%	-55.59%	-84.12%
30	M MemeCore	$2.87	$7.98M	-0.84%	1.66%	-11.50%	-22.77%	-32.79%	22.11%	---%	-40.35%
31	PYUSD PayPal USD	$1.00	$130.18M	0.01%	-0.01%	-0.02%	-0.02%	-0.01%	---%	---%	-7.51%
32	RAIN Rain	$0.0075	$28.12M	0.04%	-0.42%	0.45%	-0.44%	-3.88%	124.00%	---%	-31.29%
33	SHIB Shiba Inu	$0.0000058	$60.87M	0.13%	1.36%	-6.64%	-7.51%	-6.22%	-39.21%	-62.04%	-93.22%
34	CRO Cronos	$0.069	$8.23M	0.06%	0.93%	-7.62%	-0.40%	-1.92%	-48.80%	-30.54%	-92.21%
36	NEAR NEAR Protocol	$2.24	$1.12B	-0.74%	28.68%	45.26%	43.71%	57.85%	11.04%	-25.81%	-89.18%
37	TAO Bittensor	$288.07	$220.67M	1.63%	3.11%	-4.35%	-7.40%	16.55%	-37.18%	-38.61%	-62.32%
38	USDG Global Dollar	$1.00	$93.44M	-0.01%	0.02%	0.03%	---%	0.01%	---%	0.02%	-39.57%
39	XAUT Tether Gold	$4,512.17	$187.94M	0.18%	0.18%	-0.71%	-4.20%	-4.89%	12.78%	36.35%	-18.09%
41	UNI Uniswap	$3.62	$156.86M	1.00%	1.45%	-1.33%	3.51%	6.84%	-32.64%	-43.94%	-91.96%
42	DOT Polkadot	$1.33	$165.33M	0.33%	6.59%	0.07%	0.58%	1.70%	-51.82%	-72.91%	-97.59%
43	MNT Mantle	$0.67	$33.58M	0.55%	-1.20%	-1.93%	0.23%	4.91%	-47.64%	-12.13%	-76.59%
44	USDY Ondo US Dollar Yield	$1.13	$3.61M	0.10%	-0.92%	0.18%	0.27%	0.64%	2.58%	2.07%	-10.40%
45	PAXG Ganhe PAX Gold	$4,513.14	$109.00M	0.18%	0.15%	-1.16%	-4.01%	-4.90%	12.93%	36.14%	-19.77%
46	ONDO Ondo	$0.43	$328.54M	-0.46%	6.54%	13.13%	10.73%	58.40%	-33.77%	-57.89%	-80.08%
47	WLFI World Liberty Financial	$0.060	$40.93M	0.40%	-2.60%	-10.69%	-17.43%	-24.30%	-51.25%	---%	-81.75%
48	HTX HTX DAO	$0.0000020	$69.67M	0.29%	0.74%	2.97%	2.65%	10.40%	11.32%	3.12%	-46.06%
49	ASTER Aster	$0.69	$182.07M	0.50%	-0.53%	3.36%	4.88%	0.90%	-30.55%	---%	-71.24%
51	RLUSD Ripple USD	$1.00	$108.96M	---%	---%	-0.01%	---%	-0.01%	---%	0.01%	-6.79%
52	OKB OKB	$81.79	$11.00M	0.13%	1.63%	-5.23%	-4.42%	-3.36%	-38.92%	53.60%	-64.14%
53	SKY Sky	$0.071	$9.95M	0.16%	-0.19%	-3.24%	-12.44%	-17.07%	30.32%	-5.72%	-29.63%
54	PI Pi Network	$0.15	$11.29M	0.16%	1.65%	-9.35%	-9.34%	-9.13%	-35.45%	-81.53%	-94.85%
55	PEPE Pepe	$0.0000038	$147.02M	0.11%	1.67%	-6.51%	-9.87%	-3.96%	-38.24%	-74.00%	-86.50%
56	USDD USDD	$1.00	$3.05M	0.04%	-0.02%	-0.05%	-0.18%	-0.08%	-0.04%	-0.24%	-5.00%
57	ICP Internet Computer	$2.65	$86.94M	0.18%	5.39%	-1.19%	-15.04%	3.62%	-29.79%	-52.45%	-99.62%
58	ETC Ethereum Classic	$9.31	$47.80M	0.45%	5.05%	-0.55%	-1.34%	6.73%	-38.99%	-52.78%	-94.43%
59	BGB Bitget Token	$1.99	$15.30M	0.03%	-0.62%	-3.99%	-4.82%	2.03%	-54.03%	-62.53%	-76.45%
60	AAVE Aave	$88.21	$171.17M	-0.01%	0.21%	-7.99%	-4.49%	-5.81%	-58.33%	-65.58%	-86.66%
61	BFUSD BFUSD	$1.00	$1.17M	---%	---%	-0.05%	-0.07%	-0.14%	-0.13%	---%	-0.83%
62	MORPHO Morpho	$2.02	$16.28M	1.06%	6.69%	4.08%	-2.36%	2.16%	6.77%	18.09%	-51.50%
63	QNT Quant	$78.58	$12.68M	1.65%	7.51%	0.78%	7.44%	4.90%	2.28%	-20.94%	-81.65%
64	ATOM Cosmos Hub	$2.18	$50.70M	0.80%	8.01%	8.51%	16.59%	14.71%	-22.42%	-57.46%	-95.03%
65	USDTB USDtb	$1.00	$2.04M	---%	-0.02%	-0.03%	-0.07%	-0.05%	-0.07%	-0.10%	-5.50%
66	KCS KuCoin	$7.99	$2.92M	-0.02%	0.33%	-3.91%	-3.11%	-7.67%	-38.18%	-30.57%	-72.28%
67	ALGO Algorand	$0.12	$31.35M	0.50%	3.43%	2.41%	-7.53%	11.58%	-28.74%	-50.65%	-96.68%
69	RENDER Render	$2.02	$71.54M	-0.04%	6.45%	7.46%	1.57%	8.79%	-4.36%	-59.87%	-85.07%
70	U United Stables	$1.00	$254.06M	0.04%	0.06%	-0.02%	0.01%	---%	---%	---%	-0.80%
71	WLD Worldcoin	$0.29	$203.78M	1.87%	14.27%	15.82%	12.96%	7.92%	-62.83%	-77.07%	-97.53%
72	POL POL (ex-MATIC)	$0.092	$30.18M	0.25%	1.35%	-1.33%	-9.95%	-2.64%	-48.84%	-63.41%	-92.85%
74	ENA Ethena	$0.11	$78.26M	0.42%	2.98%	-9.76%	-11.77%	-3.88%	-69.80%	-74.17%	-92.94%
77	KAS Kaspa	$0.035	$12.68M	0.21%	2.14%	-3.52%	-2.52%	1.03%	-28.62%	-70.12%	-83.15%
78	NEXO NEXO	$0.86	$5.62M	-0.10%	-0.84%	-5.51%	-2.78%	-5.64%	-21.51%	-33.10%	-78.77%
79	VVV Venice Token	$18.60	$97.33M	2.46%	10.14%	29.50%	34.64%	109.37%	1,137.15%	361.95%	-17.99%
80	APT Aptos	$0.99	$58.02M	0.29%	4.12%	-3.19%	-5.33%	-1.44%	-68.02%	-81.93%	-95.05%
81	FIL Filecoin	$1.02	$76.58M	0.73%	4.89%	-0.90%	-6.81%	7.47%	-32.36%	-66.54%	-99.57%
82	JST JUST	$0.093	$23.43M	0.03%	0.43%	2.12%	10.43%	13.61%	168.04%	139.90%	-51.83%
83	GT Gate	$7.05	$2.35M	0.26%	0.79%	-4.59%	-2.83%	-4.80%	-42.14%	-67.61%	-72.22%
84	STABLE Stable	$0.032	$14.61M	-0.85%	-9.64%	-16.21%	-3.15%	23.36%	---%	---%	-25.31%
85	FLR Flare	$0.0084	$2.09M	0.03%	-0.66%	-13.35%	6.87%	3.61%	-44.45%	-56.64%	-94.40%
86	JUP Jupiter	$0.22	$29.45M	0.11%	4.20%	-0.02%	3.08%	21.40%	-41.99%	-60.49%	-89.15%
87	ARB Arbitrum	$0.11	$57.10M	0.54%	4.17%	-12.14%	-14.24%	-11.66%	-59.59%	-73.60%	-95.27%
88	XDC XDC Network	$0.035	$26.98M	0.34%	-4.14%	-2.72%	17.41%	11.66%	-37.31%	-52.47%	-82.10%
89	PUMP Pump.fun	$0.0018	$42.75M	-0.08%	4.39%	-1.92%	-11.01%	-4.99%	-55.97%	---%	-79.39%
90	DEXE DeXe	$13.71	$15.03M	-1.03%	2.42%	5.14%	16.85%	14.05%	102.82%	8.60%	-57.58%
91	BDX Beldex	$0.080	$11.21M	-0.06%	1.11%	0.82%	-0.28%	-0.31%	-1.11%	24.53%	-82.34%
92	PENGU Pudgy Penguins	$0.0095	$171.28M	-1.85%	4.13%	4.81%	-8.37%	7.08%	-41.96%	-34.07%	-86.06%
93	GHO GHO	$1.00	$2.59M	---%	---%	-0.05%	-0.09%	-0.01%	-0.04%	-0.02%	-3.01%
94	VET VeChain	$0.0067	$14.72M	0.22%	2.74%	-6.39%	-12.06%	-7.55%	-55.60%	-77.84%	-97.60%
95	DASH Dash	$45.52	$105.22M	-0.08%	-3.44%	0.56%	-8.91%	24.98%	-44.02%	85.41%	-96.96%
99	BONK Bonk	$0.0000063	$30.47M	0.11%	3.00%	-7.97%	-9.83%	-2.81%	-51.98%	-71.59%	-89.26%
100	INJ Injective	$5.36	$137.34M	-0.10%	8.62%	4.25%	32.02%	60.08%	-25.66%	-59.26%	-89.86%
101	NIGHT Midnight	$0.031	$9.18M	0.59%	3.16%	-4.16%	-2.68%	-15.71%	---%	---%	-73.64%
102	KITE Kite	$0.23	$30.07M	-0.26%	-3.39%	6.58%	41.24%	53.24%	---%	---%	-28.94%
103	YLDS YLDS	$1.00	$30.77M	---%	-0.01%	---%	-0.02%	---%	-0.02%	---%	-0.13%
104	VIRTUAL Virtuals Protocol	$0.77	$72.00M	0.06%	7.49%	-1.48%	-15.90%	8.89%	-46.29%	-62.07%	-84.80%
105	APXUSD apxUSD	$1.00	$49.41M	0.01%	---%	-0.01%	-0.02%	-0.01%	---%	---%	-10.22%
107	TRUMP Official Trump	$2.11	$62.99M	-0.20%	4.40%	-9.96%	-12.15%	-29.88%	-72.55%	-86.16%	-97.13%
108	TUSD TrueUSD	$1.00	$10.14M	-0.01%	0.01%	-0.03%	-0.03%	0.13%	0.10%	0.17%	-38.26%
109	FET Artificial Superintelligence Alliance	$0.22	$112.35M	1.74%	14.38%	3.64%	-4.23%	1.78%	-3.76%	-73.80%	-93.70%
110	EDGE edgeX	$1.36	$14.68M	-1.92%	-1.97%	0.72%	7.25%	-5.36%	---%	---%	-11.18%
111	STX Stacks	$0.26	$13.30M	0.26%	5.78%	-1.52%	-2.83%	10.12%	-34.57%	-74.11%	-93.41%

Last update 33 seconds ago

< Previous Next >

Source of data: CoinGecko