Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,378.00	$39.18B	1.13%	-1.34%	1.01%	-10.41%	-27.18%	-41.47%	-28.61%	-44.97%
2	ETH Ganhe Ethereum	$1,992.83	$25.81B	1.18%	-3.23%	-1.42%	-12.43%	-39.63%	-48.35%	-26.08%	-59.71%
3	USDT Tether	$1.00	$73.27B	-0.01%	-0.01%	0.04%	0.06%	-0.01%	-0.02%	-0.05%	-24.45%
4	XRP Ripple	$1.50	$3.90B	0.93%	-4.02%	8.28%	-7.05%	-27.43%	-52.86%	-45.55%	-58.98%
5	BNB BNB	$624.71	$824.99M	1.34%	-0.54%	1.08%	-17.74%	-33.59%	-22.43%	-6.55%	-54.40%
6	USDC USDC	$1.00	$4.87B	---%	0.01%	0.01%	0.01%	0.01%	0.01%	---%	-14.73%
7	SOL Solana	$86.01	$3.22B	0.91%	-3.65%	3.38%	-16.29%	-40.22%	-52.72%	-55.46%	-70.68%
8	TRX TRON	$0.28	$483.27M	0.05%	-0.13%	1.17%	-1.08%	-10.29%	-14.72%	17.75%	-34.94%
9	DOGE Dogecoin	$0.10	$1.60B	0.62%	-8.86%	10.09%	-2.41%	-25.77%	-54.40%	-62.14%	-86.03%
11	BCH Bitcoin Cash	$561.73	$287.39M	0.77%	0.04%	9.42%	6.67%	-5.54%	-3.64%	68.46%	-85.16%
12	WBT WhiteBIT Coin	$51.79	$64.24M	0.84%	-1.34%	-1.22%	1.58%	-9.68%	17.07%	91.03%	-19.63%
13	ADA Cardano	$0.29	$391.17M	1.45%	-1.55%	9.62%	-2.26%	-27.91%	-63.67%	-63.35%	-90.76%
14	USDS USDS	$1.00	$56.41M	0.02%	0.03%	0.09%	0.04%	0.04%	0.06%	0.03%	-5.49%
16	HYPE Hyperliquid	$30.42	$169.78M	2.12%	-3.83%	-3.92%	-1.83%	20.53%	-30.91%	15.41%	-48.71%
17	USDE Ethena USDe	$1.00	$61.74M	---%	0.02%	0.06%	---%	-0.11%	-0.17%	-0.04%	-3.41%
18	LINK Chainlink	$8.85	$291.89M	1.10%	-2.05%	4.15%	-7.23%	-35.43%	-51.19%	-53.40%	-83.21%
19	CC Canton	$0.16	$7.71M	0.99%	1.41%	0.69%	-9.61%	30.21%	---%	---%	-16.50%
20	XMR Monero	$328.51	$80.74M	-0.07%	-5.71%	-0.18%	-17.73%	-47.30%	5.95%	41.75%	-58.82%
21	XLM Stellar	$0.17	$122.16M	1.15%	-2.83%	8.83%	-3.53%	-24.91%	-59.92%	-50.62%	-80.69%
22	USD1 USD1	$1.00	$1.65B	-0.07%	-0.06%	-0.16%	-0.11%	-0.02%	-0.05%	---%	-2.52%
23	ZEC Zcash	$296.47	$390.77M	0.44%	-4.00%	29.11%	-0.11%	-26.73%	650.23%	829.26%	-90.71%
24	RAIN Rain	$0.0098	$32.46M	1.89%	-6.13%	9.95%	4.96%	3.70%	---%	---%	-12.48%
25	HBAR Hedera	$0.10	$90.91M	1.05%	-1.13%	14.84%	11.20%	-14.08%	-63.51%	-55.37%	-82.34%
26	LTC Litecoin	$54.38	$313.83M	1.02%	-2.56%	3.73%	-7.94%	-27.36%	-50.90%	-58.81%	-86.88%
27	DAI Dai	$1.00	$86.88M	-0.02%	-0.02%	-0.06%	-0.13%	0.01%	-0.03%	-0.01%	-17.98%
28	PYUSD PayPal USD	$1.00	$131.75M	0.01%	0.04%	0.01%	0.01%	0.01%	0.05%	0.02%	-2.07%
29	AVAX Avalanche	$9.32	$230.72M	1.07%	-2.00%	6.48%	-6.69%	-31.65%	-61.15%	-63.19%	-93.61%
30	SHIB Shiba Inu	$0.0000066	$169.41M	0.92%	-1.67%	11.56%	-2.13%	-22.25%	-49.70%	-59.23%	-92.34%
31	SUI Sui	$0.97	$579.98M	1.73%	-3.05%	4.77%	-13.24%	-45.64%	-75.08%	-71.13%	-81.78%
32	TON Toncoin	$1.45	$85.77M	0.52%	-1.71%	8.24%	8.78%	-15.04%	-58.41%	-61.81%	-82.44%
33	CRO Cronos	$0.080	$13.77M	1.01%	-1.91%	3.77%	1.61%	-21.59%	-45.42%	-9.09%	-91.75%
34	WLFI World Liberty Financial	$0.10	$122.14M	0.67%	-3.18%	-4.52%	-20.55%	-39.16%	---%	---%	-69.16%
35	XAUT Tether Gold	$4,978.57	$207.42M	0.02%	-0.56%	0.23%	6.05%	8.34%	50.50%	72.79%	-11.13%
36	PAXG Ganhe PAX Gold	$5,009.26	$240.58M	0.05%	-0.58%	0.15%	6.13%	8.66%	51.54%	72.53%	-10.97%
37	DOT Polkadot	$1.37	$103.27M	1.47%	-1.71%	6.79%	-9.61%	-37.27%	-65.00%	-72.45%	-97.53%
38	M MemeCore	$1.28	$7.38M	-0.51%	1.93%	-9.98%	-7.02%	-18.52%	300.75%	---%	-56.43%
39	UNI Uniswap	$3.53	$217.01M	1.04%	-1.49%	5.88%	-9.98%	-34.39%	-65.09%	-64.17%	-92.23%
40	MNT Mantle	$0.64	$43.14M	0.80%	-4.72%	1.44%	-11.02%	-32.73%	-16.47%	-38.58%	-77.81%
41	AAVE Aave	$127.06	$433.58M	0.92%	-1.56%	16.24%	0.36%	-27.29%	-54.31%	-49.77%	-80.93%
42	PEPE Pepe	$0.0000045	$620.27M	1.27%	-3.36%	24.27%	8.41%	-22.49%	-61.06%	-54.50%	-83.87%
44	TAO Bittensor	$190.10	$262.43M	0.17%	0.71%	20.84%	-1.54%	-31.14%	-50.07%	-48.75%	-75.02%
45	ASTER Aster	$0.73	$182.03M	1.86%	-0.22%	21.62%	30.57%	0.88%	---%	---%	-69.76%
47	OKB OKB	$80.08	$18.11M	1.36%	-0.89%	8.42%	-9.26%	-30.19%	67.57%	53.96%	-68.96%
48	BGB Bitget Token	$2.39	$18.19M	0.17%	0.28%	-6.48%	-20.66%	-36.04%	-46.77%	-51.92%	-71.74%
50	USDG Global Dollar	$1.00	$18.75M	-0.01%	---%	0.02%	0.03%	---%	0.02%	-0.03%	-39.57%
51	SKY Sky	$0.068	$7.32M	0.83%	0.39%	1.92%	12.16%	5.78%	-19.74%	61.23%	-32.68%
52	HTX HTX DAO	$0.0000017	$4.42M	0.09%	-0.36%	1.97%	-1.30%	-2.73%	-21.24%	-10.68%	-54.67%
53	PI Pi Network	$0.17	$43.93M	1.32%	-2.87%	22.88%	9.45%	-15.85%	-58.68%	---%	-94.29%
54	RLUSD Ripple USD	$1.00	$119.36M	0.01%	0.02%	0.05%	0.06%	0.03%	0.04%	0.01%	-6.80%
55	ETC Ethereum Classic	$8.75	$52.04M	0.96%	-2.30%	6.20%	-8.84%	-32.21%	-59.79%	-57.84%	-94.80%
56	NEAR NEAR Protocol	$1.06	$152.85M	1.84%	-1.57%	7.11%	-10.43%	-40.52%	-61.08%	-69.52%	-94.88%
57	ONDO Ondo	$0.28	$43.12M	1.76%	-1.96%	15.59%	0.14%	-27.51%	-71.82%	-78.30%	-86.96%
59	ICP Internet Computer	$2.40	$46.40M	1.10%	-3.48%	2.24%	-10.39%	-39.96%	-56.66%	-65.75%	-99.66%
60	PUMP Pump.fun	$0.0022	$78.68M	1.63%	-2.51%	10.77%	-9.87%	-26.03%	-29.49%	---%	-74.69%
61	WLD Worldcoin	$0.40	$69.00M	1.21%	-3.79%	7.12%	1.40%	-27.27%	-62.99%	-67.56%	-96.60%
62	GT Gate	$7.16	$1.92M	0.79%	-1.85%	4.30%	-12.01%	-31.18%	-58.91%	-69.22%	-72.54%
63	POL POL (ex-MATIC)	$0.11	$78.91M	0.32%	-2.68%	14.08%	1.62%	-29.05%	-52.57%	-68.26%	-91.89%
64	KCS KuCoin	$8.41	$2.45M	1.16%	-2.51%	1.75%	-6.88%	-26.47%	-26.23%	-31.00%	-70.99%
65	ATOM Cosmos Hub	$2.21	$42.17M	1.75%	2.73%	15.91%	13.52%	-13.88%	-50.84%	-54.13%	-95.07%
66	QNT Quant	$70.78	$13.87M	0.74%	-0.46%	8.08%	4.28%	-14.57%	-42.46%	-26.03%	-83.55%
67	ENA Ethena	$0.12	$93.28M	1.28%	-3.06%	5.26%	-11.66%	-44.85%	-81.53%	-73.34%	-92.05%
70	NIGHT Midnight	$0.056	$6.67M	0.80%	-2.13%	9.90%	19.39%	-9.57%	---%	---%	-52.99%
71	KAS Kaspa	$0.032	$11.89M	1.22%	-2.83%	1.43%	2.28%	-28.46%	-66.70%	-71.09%	-84.68%
72	ALGO Algorand	$0.096	$29.30M	1.07%	-1.49%	2.93%	-6.34%	-27.68%	-63.92%	-65.89%	-97.33%
73	NEXO NEXO	$0.84	$6.07M	0.08%	-1.99%	8.26%	5.24%	-15.21%	-36.22%	-38.14%	-79.29%
74	USDTB USDtb	$1.00	$9.45M	-0.10%	-0.06%	-0.08%	0.18%	-0.14%	-0.13%	-0.19%	-5.44%
75	FLR Flare	$0.0098	$3.26M	0.60%	-2.40%	4.52%	-2.78%	-10.44%	-59.60%	-54.19%	-93.49%
76	TRUMP Official Trump	$3.44	$189.55M	0.87%	-1.34%	5.44%	-17.42%	-35.94%	-63.47%	-81.75%	-95.36%
78	MORPHO Morpho	$1.38	$24.94M	0.48%	-3.32%	25.11%	18.88%	3.94%	-25.94%	-36.57%	-67.12%
79	RENDER Render	$1.46	$56.98M	1.74%	-0.04%	12.50%	-5.61%	-34.25%	-63.85%	-68.09%	-89.36%
80	PIPPIN pippin	$0.73	$55.03M	-0.07%	-0.34%	181.96%	310.11%	132.72%	4,449.97%	2,971.44%	-4.11%
81	FIL Filecoin	$0.98	$84.08M	1.60%	-1.45%	8.58%	-6.63%	-37.23%	-61.56%	-71.47%	-99.59%
82	XDC XDC Network	$0.037	$12.85M	-0.01%	-2.40%	2.53%	-0.31%	-16.44%	-63.04%	-62.65%	-81.00%
84	VET VeChain	$0.0084	$16.70M	1.11%	-2.62%	8.35%	0.90%	-29.56%	-66.04%	-75.26%	-97.05%
85	APT Aptos	$0.92	$63.43M	0.73%	-4.20%	-10.23%	-27.19%	-50.18%	-80.04%	-84.54%	-95.43%
87	USDD USDD	$1.00	$3.91M	-0.01%	-0.01%	0.02%	0.05%	0.02%	0.03%	-0.07%	-4.95%
88	USDY Ondo US Dollar Yield	$1.12	$1.39M	---%	1.58%	0.76%	0.08%	0.59%	1.92%	3.55%	-11.54%
89	ARB Arbitrum	$0.12	$64.31M	1.77%	-2.02%	5.27%	-14.75%	-46.43%	-73.06%	-76.06%	-95.21%
90	BDX Beldex	$0.080	$12.00M	0.22%	0.59%	0.31%	-0.57%	-8.05%	4.74%	7.15%	-82.14%
91	BONK Bonk	$0.0000067	$72.94M	1.89%	-2.11%	10.84%	-5.67%	-36.90%	-77.44%	-62.77%	-88.68%
94	USDAI USDai	$1.00	$2.06M	---%	0.02%	0.03%	0.08%	-0.05%	0.01%	---%	-15.82%
95	GHO GHO	$1.00	$2.30M	-0.02%	-0.01%	0.04%	0.08%	0.05%	0.20%	0.08%	-2.88%
96	JUP Jupiter	$0.16	$27.13M	1.60%	-0.67%	6.53%	-13.23%	-27.58%	-69.54%	-82.34%	-91.95%
98	SEI Sei	$0.075	$27.48M	1.15%	-2.18%	2.23%	-13.05%	-37.66%	-76.47%	-68.66%	-93.48%
99	STABLE Stable	$0.028	$44.86M	1.46%	13.66%	53.75%	0.98%	67.27%	---%	---%	-13.52%
100	TUSD TrueUSD	$1.00	$7.08M	-0.02%	-0.05%	-0.06%	-0.16%	-0.16%	0.14%	0.10%	-38.36%
101	DASH Dash	$37.89	$65.14M	1.37%	-3.74%	8.40%	-13.43%	-51.87%	74.83%	39.60%	-97.48%
102	STX Stacks	$0.27	$11.93M	1.34%	-1.28%	4.89%	3.37%	-27.15%	-65.08%	-71.80%	-93.11%
103	FTN Fasttoken	$1.09	$10.77M	-0.21%	0.09%	0.18%	0.37%	0.20%	-76.27%	-72.28%	-76.27%
104	PENGU Pudgy Penguins	$0.0074	$105.64M	2.10%	-1.13%	18.83%	-3.24%	-38.25%	-81.45%	-25.87%	-89.38%
105	EURC EURC	$1.18	$19.15M	-0.05%	0.12%	-0.08%	-0.06%	2.21%	3.62%	13.06%	-12.28%
106	CAKE PancakeSwap	$1.32	$30.68M	0.97%	-1.80%	-0.02%	-14.42%	-38.64%	-54.13%	-49.50%	-97.03%
107	XTZ Tezos	$0.40	$29.20M	0.48%	-2.00%	1.22%	-12.63%	-34.93%	-51.73%	-55.22%	-95.61%
108	VIRTUAL Virtuals Protocol	$0.66	$58.86M	1.29%	-0.51%	19.91%	4.50%	-32.19%	-51.93%	-49.27%	-87.13%
109	CHZ Chiliz	$0.041	$41.92M	1.13%	-1.97%	3.04%	-10.68%	-31.71%	-0.49%	-31.71%	-95.36%
110	IP Story	$1.19	$74.40M	4.48%	2.57%	-3.81%	-14.84%	-55.87%	-80.88%	-34.02%	-92.31%
111	DCR Decred	$23.60	$1.51M	1.56%	-3.59%	-7.07%	23.72%	2.84%	42.19%	66.69%	-90.54%
112	LIT Lighter	$1.62	$48.57M	1.41%	-2.78%	4.56%	4.68%	-16.56%	---%	---%	-79.66%
113	OP Optimism	$0.19	$46.85M	1.32%	-1.80%	4.12%	-17.24%	-45.50%	-73.68%	-83.42%	-96.12%
114	FET Artificial Superintelligence Alliance	$0.17	$49.46M	1.55%	-0.32%	11.38%	-4.49%	-37.83%	-75.26%	-78.18%	-95.00%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko