Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$87,612.00	$15.65B	-0.25%	0.20%	-0.77%	-2.73%	-4.05%	-20.24%	-7.17%	-30.55%
2	ETH Ganhe Ethereum	$2,937.13	$7.26B	-0.12%	0.30%	-1.38%	-5.35%	-2.47%	5.93%	-11.41%	-40.70%
3	USDT Tether	$1.00	$29.98B	---%	0.01%	-0.03%	-0.07%	-0.05%	-0.06%	0.10%	-24.46%
4	BNB BNB	$842.44	$724.44M	-0.33%	0.97%	-1.16%	-5.68%	-6.04%	25.79%	22.13%	-38.56%
5	XRP Ripple	$1.86	$1.04B	-0.36%	1.00%	-3.69%	-7.99%	-15.87%	-18.93%	-13.03%	-48.91%
6	USDC USDC	$1.00	$4.00B	0.02%	0.04%	0.02%	0.03%	0.05%	0.04%	---%	-14.73%
7	SOL Solana	$124.19	$1.84B	-0.28%	1.60%	-1.50%	-6.59%	-11.76%	-24.28%	-32.72%	-57.74%
8	TRX TRON	$0.28	$434.95M	0.07%	1.70%	1.37%	4.76%	1.41%	-2.25%	9.54%	-34.12%
9	STETH Lido Staked Ether	$2,934.67	$11.68M	-0.11%	0.25%	-1.43%	-5.46%	-3.20%	5.94%	-11.34%	-40.58%
10	DOGE Dogecoin	$0.12	$481.29M	-0.21%	1.39%	-6.50%	-11.22%	-19.70%	-36.43%	-60.28%	-83.15%
12	ADA Cardano	$0.37	$373.17M	0.10%	4.43%	-2.48%	-10.67%	-16.08%	-48.38%	-58.26%	-88.18%
13	BCH Bitcoin Cash	$621.56	$309.18M	0.04%	5.06%	4.52%	7.74%	16.18%	41.18%	41.11%	-83.63%
14	WBT WhiteBIT Coin	$56.13	$11.32M	-0.22%	0.03%	-2.15%	-6.93%	-5.56%	79.24%	129.02%	-12.45%
15	WSTETH Wrapped stETH	$3,590.04	$12.89M	-0.24%	0.28%	-1.38%	-5.31%	-2.94%	7.57%	-9.23%	-50.57%
16	WBTC Wrapped Bitcoin	$87,377.00	$48.38M	-0.17%	0.19%	-0.76%	-2.83%	-4.27%	-20.34%	-7.31%	-30.58%
17	WBETH Wrapped Beacon ETH	$3,192.47	$2.17M	-0.14%	0.30%	-1.38%	-5.60%	-2.81%	7.40%	-8.99%	-40.17%
18	USDS USDS	$1.00	$1.33M	-0.01%	---%	-0.01%	---%	0.01%	---%	-0.03%	-5.44%
19	WEETH Wrapped eETH	$3,183.27	$4.38M	-0.33%	0.27%	-1.42%	-5.36%	-2.98%	7.45%	-9.22%	-39.94%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$797.28M	0.01%	0.02%	-0.03%	-0.10%	-0.06%	-0.06%	0.12%	-4.83%
21	LINK Chainlink	$12.41	$208.84M	-0.21%	1.95%	-1.28%	-9.28%	-7.74%	-18.74%	-43.10%	-76.50%
22	ZEC Zcash	$513.41	$985.89M	-0.50%	14.72%	15.57%	18.92%	3.67%	885.34%	728.40%	-83.94%
23	XMR Monero	$451.55	$86.92M	-0.76%	1.20%	-7.68%	8.39%	11.12%	32.33%	135.24%	-16.49%
25	WETH WETH	$2,936.00	$41.63M	-0.17%	0.30%	-1.42%	-5.71%	-2.46%	5.88%	-11.50%	-40.78%
26	XLM Stellar	$0.22	$61.88M	-0.71%	2.37%	0.27%	-7.78%	-14.52%	-21.89%	-37.29%	-75.01%
27	CBBTC Coinbase Wrapped BTC	$87,554.00	$73.06M	-0.10%	0.14%	-0.83%	-2.75%	-4.15%	-20.14%	-7.16%	-30.51%
28	USDE Ethena USDe	$1.00	$62.14M	0.01%	0.06%	0.01%	-0.06%	-0.02%	-0.20%	0.14%	-3.41%
29	HYPE Hyperliquid	$25.81	$117.56M	-0.43%	1.26%	4.69%	-10.92%	-25.87%	-37.82%	-2.92%	-56.50%
30	LTC Litecoin	$79.78	$298.28M	-0.02%	3.99%	2.13%	-1.62%	-8.66%	-13.62%	-21.51%	-80.66%
31	AVAX Avalanche	$12.60	$174.75M	-0.18%	2.02%	3.46%	-5.33%	-16.25%	-43.32%	-65.62%	-91.33%
32	SUI Sui	$1.44	$276.97M	-0.09%	2.94%	-1.19%	-10.04%	-8.07%	-58.43%	-64.81%	-73.17%
33	HBAR Hedera	$0.11	$59.05M	-0.36%	2.52%	0.98%	-6.72%	-22.33%	-36.34%	-58.41%	-79.93%
34	SUSDS sUSDS	$1.08	$6.52M	-0.31%	0.31%	0.77%	0.24%	0.45%	2.53%	6.00%	-2.08%
35	SHIB Shiba Inu	$0.0000073	$77.29M	0.04%	3.00%	-1.50%	-11.60%	-16.77%	-44.40%	-66.09%	-91.52%
36	DAI Dai	$1.00	$37.07M	-0.01%	---%	-0.11%	0.02%	-0.03%	-0.01%	-0.07%	-17.99%
37	USDT0 USDT0	$1.00	$119.92M	-0.01%	---%	-0.03%	-0.06%	-0.13%	-0.08%	---%	-5.01%
38	CC Canton	$0.11	$19.62M	0.10%	14.04%	13.86%	60.54%	32.20%	---%	---%	-28.06%
39	TON Toncoin	$1.62	$92.50M	-0.09%	5.04%	8.73%	0.95%	-0.65%	-51.04%	-71.61%	-80.37%
40	WLFI World Liberty Financial	$0.14	$73.20M	-0.05%	-0.08%	7.09%	0.12%	-11.29%	---%	---%	-56.57%
41	PYUSD PayPal USD	$1.00	$19.15M	---%	-0.02%	---%	-0.02%	-0.01%	0.01%	-0.01%	-2.07%
42	UNI Uniswap	$5.92	$226.15M	-1.04%	1.41%	-5.47%	7.98%	-4.75%	-29.48%	-55.38%	-86.88%
43	CRO Cronos	$0.092	$9.01M	-0.53%	0.22%	-4.06%	-7.26%	-18.48%	-8.67%	-38.10%	-90.47%
44	SUSDE Ethena Staked USDe	$1.21	$15.53M	0.01%	0.02%	0.06%	0.09%	0.45%	2.80%	7.05%	-6.17%
45	MNT Mantle	$1.06	$45.50M	0.01%	1.58%	-10.78%	-17.66%	-0.62%	56.34%	-10.67%	-63.02%
46	USD1 USD1	$1.00	$640.64M	-0.04%	0.01%	0.13%	0.12%	0.15%	0.09%	---%	-2.38%
47	DOT Polkadot	$1.90	$180.58M	1.14%	10.31%	3.70%	-6.49%	-19.93%	-55.32%	-72.44%	-96.60%
48	RAIN Rain	$0.0082	$61.48M	1.21%	6.31%	6.74%	9.92%	14.15%	---%	---%	-0.87%
49	M MemeCore	$1.49	$9.96M	-1.46%	8.11%	9.79%	-20.31%	16.78%	---%	---%	-49.57%
50	BGB Bitget Token	$3.45	$52.33M	---%	0.31%	-0.22%	-4.31%	-4.95%	-28.11%	-56.85%	-59.14%
51	AAVE Aave	$156.17	$263.95M	-0.59%	1.51%	-13.47%	-20.89%	-16.02%	-49.43%	-51.58%	-76.39%
52	XAUT Tether Gold	$4,528.70	$233.80M	-0.09%	-0.30%	4.02%	4.93%	9.50%	36.18%	73.11%	-0.16%
53	OKB OKB	$107.46	$10.82M	-0.19%	0.14%	0.06%	-6.19%	-4.37%	102.77%	108.00%	-58.02%
55	TAO Bittensor	$221.46	$59.20M	-0.34%	2.41%	-1.94%	-24.78%	-26.11%	-47.52%	-52.64%	-70.91%
56	NEAR NEAR Protocol	$1.58	$103.31M	0.16%	4.01%	3.91%	-4.07%	-18.04%	-39.77%	-69.06%	-92.34%
57	ETC Ethereum Classic	$12.09	$42.83M	0.14%	3.20%	-2.42%	-8.21%	-13.45%	-34.08%	-53.39%	-92.80%
58	WETH Binance-Peg WETH	$2,937.53	$16.22M	-0.11%	0.37%	-1.38%	-5.50%	-3.17%	6.01%	-11.29%	-40.83%
59	JITOSOL Jito Staked SOL	$155.31	$8.35M	-0.28%	1.62%	-1.38%	-6.37%	-11.41%	-21.84%	-27.69%	-54.34%
60	PEPE Pepe	$0.0000042	$170.44M	-0.05%	3.63%	1.75%	-4.56%	-11.26%	-67.46%	-76.55%	-85.19%
62	PI Pi Network	$0.21	$7.33M	---%	0.06%	-2.10%	-1.04%	-25.57%	-68.10%	---%	-93.14%
63	ASTER Aster	$0.72	$173.97M	-0.07%	1.52%	-0.76%	-24.56%	-34.30%	---%	---%	-70.24%
64	ICP Internet Computer	$3.07	$47.90M	0.08%	2.71%	-11.59%	-6.69%	-25.33%	-49.71%	-69.93%	-99.56%
66	ENA Ethena	$0.21	$57.57M	-0.29%	2.21%	1.26%	-12.72%	-25.80%	-40.50%	-76.41%	-85.89%
67	PAXG Ganhe PAX Gold	$4,568.14	$89.12M	-0.01%	0.33%	4.99%	5.70%	9.93%	36.82%	73.64%	-0.09%
68	SOL Wrapped SOL	$124.22	$223.13M	-0.22%	1.59%	-1.46%	-6.14%	-12.55%	-24.23%	-32.71%	-57.29%
69	USDG Global Dollar	$1.00	$14.17M	-0.01%	---%	-0.01%	-0.02%	-0.01%	-0.03%	-0.04%	-39.58%
71	HTX HTX DAO	$0.0000017	$10.23M	0.08%	0.68%	0.35%	1.85%	-5.88%	-16.59%	-31.67%	-55.94%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4.51	$11.06M	-0.03%	0.67%	-0.69%	-3.02%	-5.33%	-2.03%	8.40%	-24.77%
73	SYRUPUSDC syrupUSDC	$1.14	$2.45M	0.02%	0.03%	0.09%	0.22%	0.46%	3.47%	---%	-0.24%
74	NIGHT Midnight	$0.088	$76.24M	2.47%	4.59%	13.45%	80.33%	---%	---%	---%	-26.38%
75	SKY Sky	$0.062	$20.43M	-1.24%	-2.33%	-2.12%	7.26%	24.76%	-29.94%	-6.00%	-38.30%
77	RLUSD Ripple USD	$1.00	$22.32M	-0.02%	0.02%	0.02%	0.03%	0.02%	0.01%	0.37%	-6.79%
78	WLD Worldcoin	$0.51	$47.74M	0.07%	3.08%	-3.24%	-14.33%	-23.49%	-56.73%	-76.85%	-95.70%
79	BFUSD BFUSD	$1.00	$6.16M	-0.02%	0.02%	0.03%	-0.01%	0.05%	---%	---%	-0.74%
80	APT Aptos	$1.75	$172.84M	0.34%	3.74%	8.20%	3.53%	-24.20%	-65.60%	-79.99%	-91.32%
81	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$133.88M	-0.01%	0.03%	---%	-0.01%	---%	-0.06%	0.01%	-3.01%
82	BNSOL Binance Staked SOL	$135.64	$1.69M	-0.16%	1.62%	-1.25%	-6.17%	-11.10%	-21.61%	-28.40%	-54.58%
84	ONDO Ondo	$0.38	$27.67M	-0.13%	2.32%	-3.85%	-16.71%	-27.38%	-56.57%	-73.44%	-82.09%
85	GT Gate	$10.32	$1.41M	-0.07%	0.15%	0.20%	-0.88%	-3.69%	-43.56%	-35.31%	-60.21%
86	KAS Kaspa	$0.045	$8.72M	0.01%	0.45%	0.77%	-2.24%	-24.07%	-49.93%	-61.77%	-78.33%
87	WBNB Wrapped BNB	$842.40	$182.88M	-0.06%	0.97%	-1.18%	-5.68%	-6.03%	25.96%	22.14%	-38.65%
88	POL POL (ex-MATIC)	$0.11	$36.08M	-0.27%	2.98%	-3.76%	-11.41%	-22.54%	-52.72%	-77.75%	-91.75%
89	ARB Arbitrum	$0.20	$58.66M	-0.28%	2.17%	3.22%	-8.87%	-12.41%	-51.61%	-74.18%	-91.84%
90	PUMP Pump.fun	$0.0019	$46.09M	-0.34%	2.39%	-6.19%	-33.58%	-36.35%	---%	---%	-78.98%
92	QNT Quant	$74.01	$11.86M	-0.38%	2.16%	-1.70%	-7.64%	-10.73%	-39.60%	-36.23%	-82.71%
93	ALGO Algorand	$0.12	$17.97M	-0.12%	1.01%	4.89%	-1.47%	-18.03%	-41.90%	-64.15%	-96.64%
95	ATOM Cosmos Hub	$2.09	$27.95M	0.77%	1.96%	5.01%	-4.18%	-17.96%	-54.50%	-67.67%	-95.37%
96	TRUMP Official Trump	$4.95	$113.90M	-0.34%	0.97%	-2.76%	-11.03%	-20.23%	-54.59%	---%	-93.27%
97	VET VeChain	$0.011	$21.21M	0.92%	7.65%	6.61%	-2.22%	-18.58%	-56.20%	-75.16%	-96.02%
99	FIL Filecoin	$1.32	$106.64M	-0.18%	7.20%	-2.73%	-2.07%	-19.89%	-51.56%	-73.26%	-99.45%
101	LBTC Lombard Staked BTC	$87,844.00	$1.65M	0.12%	0.42%	-0.62%	-2.43%	-4.01%	-19.82%	-7.12%	-30.28%
102	XDC XDC Network	$0.050	$17.12M	-0.62%	-1.03%	-0.63%	3.97%	-6.60%	-24.02%	-29.80%	-73.92%
103	FLR Flare	$0.011	$3.19M	0.34%	0.71%	-2.09%	-8.64%	-24.11%	-38.32%	-57.12%	-92.42%
104	NEXO NEXO	$0.91	$5.27M	-0.27%	-0.01%	-0.85%	-5.92%	-9.27%	-26.89%	-31.73%	-77.56%
105	USDTB USDtb	$1.00	$1.60M	0.04%	0.01%	-0.02%	-0.21%	-0.10%	-0.06%	-0.06%	-5.43%
108	USDD USDD	$1.00	$4.92M	0.12%	0.08%	0.05%	---%	0.06%	-0.02%	0.35%	-4.91%
110	WM WrappedM by M^0	$1.00	$1.72M	-0.02%	---%	-0.01%	-0.03%	0.02%	-0.04%	---%	-93.51%
111	SEI Sei	$0.12	$40.13M	-0.40%	4.87%	3.94%	-9.95%	-17.46%	-43.50%	-71.93%	-89.80%
112	BDX Beldex	$0.099	$11.91M	0.09%	-0.61%	2.43%	9.80%	22.05%	62.35%	25.59%	-78.06%
113	USDC.E Polygon Bridged USDC (Polygon PoS)	$1.00	$22.11M	---%	-0.01%	-0.02%	-0.01%	-0.01%	-0.02%	-0.01%	-2.74%
114	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87,554.00	$15.86M	-0.01%	0.36%	-0.55%	-2.59%	-4.07%	-20.27%	-7.01%	-30.77%
116	RENDER Render	$1.32	$24.11M	-0.26%	4.28%	1.88%	-14.43%	-27.38%	-67.93%	-81.07%	-90.29%

Last update 56 seconds ago

< Previous Next >

Source of data: CoinGecko