Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$77,852.00	$27.94B	-0.16%	0.68%	-2.42%	-4.14%	1.71%	-29.79%	-27.02%	-38.25%
2	ETH Ganhe Ethereum	$2,135.66	$11.42B	-0.23%	0.40%	-5.73%	-8.88%	-7.94%	-45.40%	-16.44%	-56.82%
3	USDT Tether	$1.00	$51.08B	---%	0.01%	-0.05%	-0.09%	-0.12%	-0.09%	-0.13%	-24.50%
4	BNB BNB	$654.46	$636.01M	-0.06%	1.68%	-2.73%	0.55%	3.33%	-40.16%	-0.09%	-52.23%
5	XRP Ripple	$1.38	$1.46B	-0.16%	0.81%	-3.83%	-2.59%	-4.24%	-45.55%	-41.41%	-62.18%
6	USDC USDC	$1.00	$12.66B	---%	-0.01%	---%	-0.02%	-0.01%	---%	-0.02%	-4.19%
7	SOL Solana	$86.80	$3.11B	-0.17%	2.33%	-4.67%	-3.06%	1.08%	-53.79%	-48.57%	-70.41%
8	TRX TRON	$0.36	$488.58M	0.27%	1.00%	2.38%	4.44%	9.43%	21.50%	32.75%	-16.50%
9	FIGR_HELOC Figure Heloc	$1.04	$21.99M	---%	0.29%	0.15%	1.52%	0.46%	1.79%	---%	-1.33%
10	DOGE Dogecoin	$0.11	$677.46M	-0.30%	2.11%	-7.31%	-5.42%	10.86%	-43.89%	-53.42%	-85.56%
11	HYPE Hyperliquid	$58.44	$1.35B	0.13%	20.02%	49.51%	35.07%	42.81%	35.06%	122.24%	-1.46%
12	WBT WhiteBIT Coin	$57.37	$39.13M	-0.26%	0.54%	-2.31%	-3.79%	4.20%	9.88%	89.80%	-10.59%
13	ZEC Zcash	$665.96	$1.13B	-0.42%	14.78%	26.63%	17.91%	109.16%	58.82%	1,511.91%	-79.14%
14	USDS USDS	$1.00	$6.58M	-0.02%	---%	-0.03%	-0.02%	-0.02%	0.16%	-0.03%	-13.23%
16	ADA Cardano	$0.25	$335.72M	-0.05%	0.11%	-5.81%	-7.03%	-0.60%	-59.57%	-66.94%	-91.91%
17	BCH Bitcoin Cash	$377.12	$377.84M	-0.09%	2.37%	-13.07%	-18.05%	-15.21%	-31.62%	-5.50%	-90.04%
18	XMR Monero	$404.65	$163.80M	-0.19%	1.62%	2.48%	-3.23%	11.88%	14.14%	10.94%	-49.28%
19	LINK Chainlink	$9.67	$301.42M	-0.58%	0.94%	-5.79%	-3.90%	2.90%	-44.87%	-39.02%	-81.64%
20	CC Canton	$0.16	$10.49M	0.80%	4.09%	-1.67%	5.03%	4.13%	---%	---%	-20.58%
21	TON Toncoin	$2.05	$338.95M	-0.58%	5.33%	-3.32%	-23.50%	48.59%	-11.65%	-32.72%	-75.20%
22	XLM Stellar	$0.15	$87.93M	-0.34%	2.07%	-8.62%	-10.05%	-18.93%	-52.63%	-49.64%	-83.36%
23	USD1 USD1	$1.00	$2.20B	-0.01%	0.02%	0.06%	0.03%	-0.01%	0.11%	-0.05%	-2.43%
24	SUI Sui	$1.12	$767.39M	-0.40%	5.85%	-6.16%	11.60%	17.88%	-53.15%	-70.88%	-79.05%
25	USDE Ethena USDe	$1.00	$62.24M	-0.01%	-0.03%	-0.10%	---%	-0.01%	0.05%	-0.08%	-3.36%
26	DAI Dai	$1.00	$208.97M	0.01%	---%	0.02%	0.02%	0.01%	-0.04%	-0.04%	-17.99%
27	LTC Litecoin	$54.24	$223.67M	-0.61%	0.43%	-5.02%	-4.76%	-1.93%	-46.16%	-42.90%	-86.76%
28	AVAX Avalanche	$9.42	$204.90M	-0.76%	2.30%	-2.93%	-2.45%	0.52%	-50.00%	-58.28%	-93.51%
29	HBAR Hedera	$0.089	$40.03M	0.02%	-0.01%	-4.22%	-2.28%	-1.99%	-54.50%	-54.68%	-84.37%
30	M MemeCore	$2.86	$8.62M	0.19%	-15.07%	-14.81%	-26.14%	-19.32%	18.41%	---%	-40.87%
31	PYUSD PayPal USD	$1.00	$39.01M	-0.06%	0.02%	0.01%	-0.01%	---%	-0.02%	0.01%	-7.48%
32	RAIN Rain	$0.0075	$17.99M	0.10%	0.42%	0.16%	5.04%	9.61%	116.13%	---%	-30.91%
33	SHIB Shiba Inu	$0.0000058	$59.13M	-0.17%	1.43%	-7.48%	-8.83%	-3.91%	-43.09%	-60.11%	-93.25%
34	CRO Cronos	$0.069	$9.66M	-0.34%	0.86%	-6.40%	-2.01%	-1.44%	-52.43%	-28.25%	-92.21%
36	TAO Bittensor	$285.22	$223.22M	0.19%	9.06%	-3.71%	-7.37%	15.20%	-44.21%	-32.11%	-62.13%
37	XAUT Tether Gold	$4,528.03	$220.23M	0.11%	1.07%	-3.36%	-4.03%	-5.15%	13.11%	36.96%	-17.82%
38	USDG Global Dollar	$1.00	$72.24M	---%	0.01%	0.01%	-0.02%	-0.01%	-0.02%	-0.03%	-39.57%
40	UNI Uniswap	$3.65	$178.30M	-0.50%	1.65%	1.37%	4.72%	11.58%	-38.24%	-42.34%	-91.87%
41	NEAR NEAR Protocol	$1.77	$382.15M	1.48%	8.08%	11.89%	19.91%	28.51%	-19.14%	-36.81%	-91.33%
42	MNT Mantle	$0.69	$36.79M	0.28%	9.76%	1.45%	2.39%	6.47%	-52.95%	-7.74%	-75.93%
43	DOT Polkadot	$1.27	$108.19M	-0.41%	2.89%	-4.13%	-3.73%	-0.86%	-57.64%	-72.84%	-97.68%
44	USDY Ondo US Dollar Yield	$1.13	$1.11M	0.73%	-0.39%	-0.36%	-0.57%	0.95%	2.78%	1.65%	-10.57%
45	PAXG Ganhe PAX Gold	$4,529.12	$127.36M	0.11%	1.08%	-3.39%	-4.24%	-5.20%	13.23%	36.38%	-19.48%
46	ONDO Ondo	$0.41	$319.03M	2.39%	10.68%	7.86%	18.47%	59.69%	-41.55%	-56.24%	-80.66%
47	WLFI World Liberty Financial	$0.062	$33.83M	-0.14%	0.14%	-9.41%	-12.88%	-21.77%	-55.12%	---%	-81.39%
48	HTX HTX DAO	$0.0000020	$88.97M	0.14%	2.09%	2.70%	2.92%	11.04%	9.49%	4.54%	-46.32%
49	ASTER Aster	$0.70	$163.72M	1.69%	5.91%	3.69%	3.72%	2.90%	-26.89%	---%	-70.92%
51	RLUSD Ripple USD	$1.00	$126.37M	-0.01%	-0.01%	---%	-0.01%	-0.01%	-0.02%	-0.01%	-6.80%
52	OKB OKB	$81.06	$9.39M	-0.18%	0.66%	-4.18%	-7.08%	-3.49%	-44.43%	55.69%	-64.55%
53	SKY Sky	$0.071	$10.92M	0.12%	2.45%	-2.79%	-11.38%	-11.71%	25.97%	-3.64%	-29.66%
54	PI Pi Network	$0.15	$13.56M	-0.31%	1.89%	-10.04%	-14.52%	-9.79%	-39.20%	-80.66%	-94.88%
55	PEPE Pepe	$0.0000038	$142.34M	-0.54%	2.46%	-6.69%	-11.06%	-0.78%	-44.06%	-72.26%	-86.55%
56	USDD USDD	$1.00	$2.29M	-0.03%	---%	---%	-0.01%	-0.06%	0.03%	-0.07%	-4.97%
57	ICP Internet Computer	$2.58	$44.82M	0.31%	2.99%	-13.44%	-14.60%	4.21%	-26.38%	-51.27%	-99.63%
58	ETC Ethereum Classic	$9.03	$37.36M	-0.06%	0.06%	-2.35%	-3.07%	6.97%	-45.29%	-51.22%	-94.60%
59	BGB Bitget Token	$2.01	$13.67M	0.06%	0.54%	-3.68%	-6.94%	5.97%	-55.75%	-60.99%	-76.19%
60	AAVE Aave	$89.32	$162.01M	-0.31%	2.38%	-7.61%	-4.93%	-3.47%	-60.49%	-65.70%	-86.50%
61	BFUSD BFUSD	$1.00	$3.14M	---%	---%	-0.07%	-0.08%	-0.15%	-0.13%	---%	-0.86%
62	MORPHO Morpho	$1.90	$16.28M	-0.09%	5.92%	-3.33%	-12.31%	-4.16%	-6.09%	12.60%	-54.44%
63	USDTB USDtb	$1.00	$2.48M	---%	---%	-0.01%	-0.05%	-0.01%	-0.03%	-0.08%	-5.47%
64	KCS KuCoin	$8.02	$2.85M	-0.39%	1.58%	-3.86%	-4.84%	-6.47%	-40.35%	-30.27%	-72.30%
65	QNT Quant	$73.83	$10.06M	0.07%	1.47%	-4.42%	5.14%	-1.52%	-7.14%	-23.72%	-82.75%
67	ATOM Cosmos Hub	$2.07	$35.95M	-0.27%	3.07%	3.21%	6.74%	15.65%	-32.23%	-58.06%	-95.29%
68	ALGO Algorand	$0.12	$35.39M	0.11%	1.63%	-1.04%	-9.24%	11.86%	-35.47%	-48.75%	-96.76%
69	U United Stables	$1.00	$9.33M	-0.06%	0.06%	-0.01%	0.01%	0.04%	---%	---%	-0.75%
70	RENDER Render	$1.95	$61.61M	-0.12%	4.76%	4.79%	-2.75%	8.44%	-17.18%	-58.20%	-85.56%
73	POL POL (ex-MATIC)	$0.091	$43.64M	-0.17%	1.49%	-3.03%	-8.35%	-1.72%	-52.99%	-60.65%	-92.90%
74	ENA Ethena	$0.11	$65.15M	-0.52%	1.59%	-8.08%	-11.89%	-4.65%	-72.73%	-72.19%	-92.94%
76	KAS Kaspa	$0.035	$10.84M	0.18%	1.99%	-6.07%	-6.53%	-1.49%	-35.42%	-68.56%	-83.31%
77	WLD Worldcoin	$0.27	$109.92M	1.25%	11.21%	3.52%	2.24%	0.82%	-69.07%	-76.08%	-97.75%
78	NEXO NEXO	$0.87	$7.13M	-0.49%	-0.84%	-2.79%	-3.06%	-3.48%	-22.32%	-31.65%	-78.47%
79	STABLE Stable	$0.035	$15.56M	0.09%	0.82%	-11.62%	4.80%	32.49%	---%	---%	-18.47%
80	APT Aptos	$0.97	$48.68M	-0.23%	2.56%	-6.38%	-5.61%	3.22%	-71.60%	-81.27%	-95.15%
81	JST JUST	$0.092	$34.66M	-0.31%	-0.55%	4.26%	9.40%	19.61%	164.76%	142.92%	-52.19%
82	FIL Filecoin	$0.99	$67.21M	-0.17%	4.24%	-4.68%	-8.96%	7.31%	-41.82%	-65.33%	-99.58%
83	VVV Venice Token	$16.75	$91.14M	-1.15%	-2.24%	21.00%	33.56%	79.22%	952.21%	354.54%	-25.67%
84	GT Gate	$7.07	$2.25M	-0.54%	0.96%	-2.83%	-4.63%	-3.57%	-47.53%	-67.23%	-72.12%
85	FLR Flare	$0.0085	$2.91M	0.06%	2.35%	-1.99%	7.93%	4.76%	-47.34%	-54.97%	-94.33%
86	JUP Jupiter	$0.22	$39.25M	0.04%	5.69%	-2.72%	6.22%	26.77%	-48.30%	-58.70%	-89.27%
87	XDC XDC Network	$0.036	$32.73M	0.33%	-0.23%	8.26%	20.84%	18.44%	-39.75%	-49.39%	-81.51%
88	ARB Arbitrum	$0.11	$51.62M	-0.20%	-1.30%	-14.24%	-12.90%	-11.98%	-64.35%	-71.87%	-95.34%
89	PUMP Pump.fun	$0.0018	$47.91M	-0.16%	4.61%	-3.69%	-12.60%	-3.79%	-62.02%	---%	-79.79%
90	DEXE DeXe	$13.45	$10.25M	-1.34%	-3.51%	9.60%	19.43%	-6.49%	78.60%	4.59%	-58.06%
91	DASH Dash	$48.16	$260.02M	-0.57%	6.72%	9.19%	-7.90%	39.64%	-45.92%	104.87%	-96.77%
92	BDX Beldex	$0.079	$11.73M	-0.21%	0.05%	-0.06%	-1.39%	-1.53%	-2.95%	23.13%	-82.51%
93	PENGU Pudgy Penguins	$0.0093	$137.27M	0.18%	5.64%	4.02%	-11.68%	22.18%	-48.73%	-27.29%	-86.36%
94	GHO GHO	$1.00	$2.99M	---%	---%	-0.04%	-0.07%	-0.01%	-0.06%	-0.01%	-3.00%
96	VET VeChain	$0.0066	$11.37M	-0.28%	0.77%	-8.54%	-14.58%	-7.65%	-59.45%	-76.78%	-97.64%
98	USD0 Usual USD	$1.00	$1.23M	0.01%	0.04%	0.06%	0.03%	0.04%	---%	0.09%	-24.68%
99	BONK Bonk	$0.0000062	$35.23M	-0.12%	3.33%	-8.85%	-10.57%	0.40%	-56.73%	-69.13%	-89.36%
100	KITE Kite	$0.24	$33.99M	1.23%	3.24%	5.82%	51.50%	66.28%	---%	---%	-26.05%
102	YLDS YLDS	$1.00	$2.14M	-0.01%	0.01%	0.01%	-0.01%	-0.02%	-0.02%	---%	-0.13%
103	NIGHT Midnight	$0.030	$70.96M	-0.84%	-2.06%	-7.37%	-4.20%	-19.31%	---%	---%	-74.60%
104	INJ Injective	$5.00	$100.93M	0.68%	1.40%	-0.47%	27.88%	51.02%	-38.31%	-58.98%	-90.54%
105	TUSD TrueUSD	$1.00	$8.94M	0.05%	0.03%	-0.05%	0.13%	0.06%	0.10%	0.16%	-38.29%
106	APXUSD apxUSD	$1.00	$6.49M	---%	0.02%	---%	-0.01%	0.03%	---%	---%	-10.21%
107	TRUMP Official Trump	$2.05	$60.46M	-0.32%	0.71%	-13.22%	-13.49%	-28.15%	-73.17%	-85.66%	-97.21%
108	VIRTUAL Virtuals Protocol	$0.74	$52.37M	-0.37%	3.06%	-3.80%	-22.65%	6.72%	-57.44%	-61.58%	-85.40%
109	EDGE edgeX	$1.38	$9.57M	0.60%	1.57%	1.24%	2.31%	-0.47%	---%	---%	-8.12%
110	CAKE PancakeSwap	$1.45	$26.64M	-0.10%	2.79%	-4.51%	-7.42%	-5.85%	-43.22%	-38.13%	-96.70%
111	H Humanity	$0.25	$232.45M	-2.12%	1.80%	-0.50%	23.65%	154.84%	3.64%	---%	-34.50%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko