Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$90,402.00 $14.11B 0.11% -0.17% -0.06% 3.19% -2.00% -14.74% -4.45%
-28.30%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,080.88 $6.96B 0.13% -0.08% -1.28% 5.03% -4.81% 26.05% -5.59%
-37.71%
3
Tether (USDT)
USDT
Tether
$1.00 $27.44B ---% 0.01% -0.07% -0.07% -0.14% -0.16% -0.11%
-24.51%
4
Ripple (XRP)
XRP
Ripple
$2.09 $1.17B -0.19% -0.25% 3.68% 12.00% 2.69% -5.34% -10.97%
-42.78%
5
BNB (BNB)
BNB
BNB
$903.84 $1.31B 0.25% 0.94% 2.95% 7.37% 2.21% 40.42% 30.62%
-34.03%
6
Solana (SOL)
SOL
Solana
$135.55 $1.78B 0.17% -0.27% 2.12% 8.98% -0.35% -6.74% -27.81%
-53.79%
7
USDC (USDC)
USDC
USDC
$1.00 $4.20B 0.02% 0.05% 0.04% 0.03% 0.06% 0.05% 0.04%
-14.70%
8
TRON (TRX)
TRX
TRON
$0.30 $502.90M 0.44% 1.24% 2.34% 5.95% 7.25% 9.65% 23.26%
-30.20%
9
Lido Staked Ether (STETH)
Lido Staked Ether
$3,080.10 $5.95M -0.02% -0.11% -1.24% 5.08% -4.82% 26.01% -5.63%
-37.61%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.14 $445.34M -0.18% -0.94% -2.30% 12.81% -0.62% -15.54% -58.35%
-80.95%
12
Cardano (ADA)
ADA
Cardano
$0.39 $248.81M -0.14% -1.23% -0.64% 6.07% -8.37% -34.10% -58.37%
-87.47%
13
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$642.92 $214.06M -0.62% 1.28% -1.23% 3.72% 12.06% 41.54% 43.99%
-83.02%
14
Wrapped stETH (WSTETH)
Wrapped stETH
$3,772.41 $8.82M 0.18% -0.10% -1.13% 5.22% -4.55% 27.56% -2.92%
-48.11%
15
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$54.99 $29.21M 0.04% -0.18% -4.15% -2.05% -10.75% 14.28% 102.46%
-14.30%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$90,181.00 $39.69M 0.24% -0.05% -0.10% 3.15% -1.99% -14.83% -4.79%
-28.46%
18
Wrapped eETH (WEETH)
Wrapped eETH
$3,344.63 $2.28M 0.16% -0.12% -1.14% 5.21% -4.52% 27.91% -3.01%
-36.97%
19
USDS (USDS)
USDS
$1.00 $2.49M ---% -0.03% -0.01% -0.02% 0.04% -0.04% -0.02%
-5.45%
20
Chainlink (LINK)
LINK
Chainlink
$13.12 $188.10M 0.03% -0.20% -0.56% 5.97% -6.65% -1.91% -35.37%
-75.10%
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $863.50M 0.02% ---% -0.08% -0.07% -0.09% -0.18% -0.14%
-4.89%
22
Monero (XMR)
XMR
Monero
$469.62 $88.38M -0.03% 3.75% 8.48% 3.17% 13.08% 48.10% 135.38%
-13.41%
24
WETH (WETH)
WETH
$3,082.14 $58.92M 0.10% -0.07% -1.20% 5.15% -4.72% 26.07% -5.55%
-37.84%
25
Stellar (XLM)
XLM
Stellar
$0.23 $69.81M -0.36% -1.08% 2.57% 3.13% -8.67% -9.17% -45.75%
-74.23%
26
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$90,398.00 $67.36M 0.12% -0.17% -0.10% 3.19% -2.02% -14.72% -4.47%
-28.30%
27
Sui (SUI)
SUI
Sui
$1.79 $428.69M -0.30% -1.75% 7.54% 24.61% 11.30% -36.07% -65.59%
-66.60%
28
Ethena USDe (USDE)
Ethena USDe
$1.00 $58.23M 0.04% 0.02% -0.02% 0.07% 0.02% -0.12% 0.14%
-3.42%
29
Litecoin (LTC)
LTC
Litecoin
$81.04 $201.09M 0.01% -0.58% -1.42% 2.01% -2.04% -4.76% -22.93%
-80.28%
30
Zcash (ZEC)
ZEC
Zcash
$371.26 $655.64M -0.31% -11.05% -27.12% -27.58% -18.24% 768.25% 669.27%
-88.37%
31
Avalanche (AVAX)
Avalanche
$13.71 $134.98M -0.12% -0.67% -1.74% 9.01% 2.28% -24.68% -62.64%
-90.55%
32
Hyperliquid (HYPE)
Hyperliquid
$23.94 $126.57M -0.60% -4.49% -5.52% -7.35% -17.14% -36.03% 12.75%
-59.64%
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000086 $67.66M -0.29% -0.42% 6.88% 18.50% 1.04% -25.84% -59.89%
-89.97%
34
Hedera (HBAR)
Hedera
$0.12 $59.16M -0.23% -2.53% -2.26% 2.60% -10.34% -23.77% -58.19%
-79.38%
35
Canton (CC)
CC
Canton
$0.13 $10.90M 0.03% 3.56% -16.99% 13.44% 74.21% ---% ---%
-26.35%
36
USDT0 (USDT0)
USDT0
$1.00 $110.62M 0.01% ---% -0.08% -0.07% -0.09% -0.25% ---%
-5.10%
37
sUSDS (SUSDS)
sUSDS
$1.08 $2.06M 0.13% -0.38% 0.27% 0.42% 0.39% 2.60% 5.57%
-2.05%
38
World Liberty Financial (WLFI)
World Liberty Financial
$0.17 $61.98M -0.28% -0.51% -4.43% 15.99% 13.34% ---% ---%
-49.62%
39
Dai (DAI)
DAI
Dai
$1.00 $34.71M -0.07% -0.07% -0.05% -0.09% -0.16% -0.10% -0.13%
-17.98%
40
Toncoin (TON)
TON
Toncoin
$1.74 $77.40M 0.18% 0.18% -6.41% 7.39% 5.69% -40.10% -67.65%
-78.98%
41
Cronos (CRO)
CRO
Cronos
$0.10 $9.22M -0.55% -0.58% 0.59% 8.94% -1.20% 18.62% -29.89%
-89.57%
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.21 $20.60M ---% 0.01% 0.10% 0.27% 0.47% 3.05% 6.64%
-5.92%
43
PayPal USD (PYUSD)
PayPal USD
$1.00 $32.59M ---% -0.01% -0.01% ---% ---% ---% 0.03%
-2.08%
44
Uniswap (UNI)
UNI
Uniswap
$5.46 $157.74M -0.39% -0.30% -7.56% -7.45% -1.08% -22.59% -61.18%
-87.84%
45
Polkadot (DOT)
DOT
Polkadot
$2.09 $66.22M -0.46% 0.06% -1.81% 11.56% 1.37% -39.58% -68.95%
-96.20%
46
USD1 (USD1)
USD1
$1.00 $447.04M 0.03% 0.05% -0.07% -0.08% 0.05% ---% ---%
-2.48%
47
Mantle (MNT)
MNT
Mantle
$0.98 $39.82M -0.30% 1.56% -3.88% -7.53% -16.94% 59.38% -17.41%
-65.78%
48
Rain (RAIN)
Rain
$0.0090 $48.57M 0.27% 7.38% 12.34% 9.92% 15.87% ---% ---%
-4.03%
49
MemeCore (M)
M
MemeCore
$1.74 $7.56M 0.30% 2.20% 8.07% 15.33% 17.41% ---% ---%
-40.96%
50
Bittensor (TAO)
TAO
Bittensor
$278.53 $88.88M -0.41% -1.61% 9.86% 25.70% -6.25% -19.44% -36.14%
-63.39%
51
Pepe (PEPE)
Pepe
$0.0000059 $295.82M -0.46% -2.89% -3.28% 43.16% 29.20% -40.38% -66.43%
-78.80%
52
Aave (AAVE)
AAVE
Aave
$164.54 $132.26M -0.03% -0.87% 2.03% 5.23% -18.14% -38.02% -42.35%
-75.22%
53
Bitget Token (BGB)
BGB
Bitget Token
$3.50 $23.01M 0.13% -0.48% -1.10% 1.26% -3.60% -18.64% -47.98%
-58.59%
54
Tether Gold (XAUT)
Tether Gold
$4,499.27 $34.55M -0.02% 0.16% 3.49% -0.75% 5.34% 35.44% 68.96%
-1.30%
55
OKB (OKB)
OKB
OKB
$109.84 $7.41M -0.09% -0.72% -3.35% 2.24% -5.01% 118.88% 129.76%
-57.01%
56
NEAR Protocol (NEAR)
NEAR Protocol
$1.69 $75.82M -0.49% -1.29% -1.25% 7.57% -1.36% -23.11% -66.72%
-91.76%
58
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$169.93 $6.16M 0.13% -0.34% 1.93% 9.59% 0.12% -3.27% -22.80%
-49.97%
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
$12.51 $22.78M -0.19% -0.87% ---% 4.32% -5.63% -23.85% -51.26%
-92.52%
60
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.18 $573.11M -3.18% 12.41% 53.87% 66.07% 45.60% -3.38% -61.55%
-86.26%
61
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3,081.33 $21.35M 0.17% -0.11% -1.17% 4.98% -5.31% 26.17% -5.64%
-37.88%
62
Ethena (ENA)
ENA
Ethena
$0.23 $83.88M -0.40% -2.68% -4.59% 5.61% -14.50% -15.41% -75.17%
-85.09%
63
Pi Network (PI)
PI
Pi Network
$0.21 $6.02M 0.08% -0.37% -0.24% 1.48% 0.62% -61.68% ---%
-93.03%
65
Internet Computer (ICP)
ICP
Internet Computer
$3.17 $37.60M -0.88% -1.52% 2.12% 3.64% -7.39% -36.20% -69.39%
-99.55%
66
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,512.38 $54.43M 0.05% 0.16% 3.56% -1.21% 5.21% 35.05% 67.93%
-1.38%
67
Aster (ASTER)
Aster
$0.72 $97.43M -0.43% 0.03% -3.69% 0.18% -23.86% ---% ---%
-70.19%
68
Wrapped SOL (SOL)
SOL
Wrapped SOL
$135.59 $278.62M 0.14% -0.33% 1.88% 9.07% -1.11% -6.76% -27.90%
-53.34%
69
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $7.42M 0.01% -0.01% 1.26% 2.73% 2.68% 1.23% -27.94%
-54.74%
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4.72 $8.46M 0.05% -0.23% 0.97% 4.83% -0.17% 7.47% 12.10%
-21.16%
71
Worldcoin (WLD)
WLD
Worldcoin
$0.57 $39.91M -0.50% -1.95% -3.04% 13.04% -4.37% -38.39% -73.53%
-95.15%
73
Global Dollar (USDG)
Global Dollar
$1.00 $9.45M -0.01% ---% -0.01% -0.01% -0.02% -0.05% 0.01%
-39.58%
75
KuCoin (KCS)
KCS
KuCoin
$10.81 $5.08M -0.04% -5.76% -1.98% -0.06% 0.40% -1.69% 1.04%
-62.46%
76
syrupUSDC (SYRUPUSDC)
syrupUSDC
$1.15 $18.43M ---% -0.02% 0.07% 0.24% 0.41% 3.42% ---%
-0.51%
77
Ripple USD (RLUSD)
Ripple USD
$1.00 $34.07M ---% 0.02% ---% 0.03% -0.01% 0.01% 0.05%
-6.82%
78
Aptos (APT)
APT
Aptos
$1.81 $42.05M -0.51% -1.09% -5.72% 4.31% 5.54% -62.71% -80.29%
-90.92%
79
Sky (SKY)
SKY
Sky
$0.059 $10.89M 0.29% 5.30% -5.58% -6.25% 7.35% -29.98% -3.82%
-41.90%
80
Pump.fun (PUMP)
Pump.fun
$0.0023 $127.12M -1.22% -3.66% -1.52% 22.23% -20.48% ---% ---%
-74.27%
81
BFUSD (BFUSD)
BFUSD
$1.00 $3.64M 0.01% 0.01% -0.06% -0.10% -0.09% ---% ---%
-0.84%
82
Wrapped BNB (WBNB)
Wrapped BNB
$904.16 $294.54M 0.28% 0.94% 2.90% 7.42% 1.75% 40.46% 30.33%
-34.21%
83
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1.00 $163.24M ---% -0.02% -0.01% -0.02% -0.01% -0.01% 0.03%
-3.04%
86
Ondo (ONDO)
Ondo
$0.40 $27.80M -0.20% -1.14% -6.51% 4.07% -15.76% -48.88% -68.88%
-81.39%
87
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.57 $65.12M 0.09% -1.37% 14.10% 24.65% 16.67% -37.06% -61.26%
-94.26%
88
Kaspa (KAS)
KAS
Kaspa
$0.046 $10.24M -0.37% -2.09% 2.04% 2.62% -3.08% -38.27% -59.70%
-77.75%
89
Arbitrum (ARB)
ARB
Arbitrum
$0.21 $53.88M -0.60% -0.76% -0.77% 6.00% -3.08% -35.02% -72.45%
-91.35%
90
Gate (GT)
GT
Gate
$10.24 $2.06M -0.14% -0.34% -2.18% -0.97% -1.41% -37.43% -44.53%
-60.53%
91
Algorand (ALGO)
Algorand
$0.13 $22.43M -0.40% -0.49% 5.23% 12.32% 2.18% -26.82% -64.44%
-96.26%
92
Render (RENDER)
Render
$2.26 $95.43M -0.84% -5.32% 24.85% 70.43% 39.10% -29.28% -69.07%
-83.33%
93
Midnight (NIGHT)
Midnight
$0.070 $34.91M -0.49% 5.39% -24.06% -18.58% 53.42% ---% ---%
-41.17%
95
Filecoin (FIL)
FIL
Filecoin
$1.48 $70.22M -0.44% -0.57% -0.75% 13.29% 8.19% -35.84% -71.71%
-99.38%
96
Official Trump (TRUMP)
Official Trump
$5.40 $135.28M -0.14% -1.08% 1.27% 8.84% -4.96% -41.67% ---%
-92.66%
97
Quant (QNT)
QNT
Quant
$74.06 $7.77M 0.02% -1.36% -6.65% -0.06% -7.62% -25.71% -28.24%
-82.70%
99
VeChain (VET)
VET
VeChain
$0.012 $12.97M -0.91% -0.82% -0.62% 4.41% -2.96% -45.86% -74.25%
-95.84%
103
NEXO (NEXO)
NEXO
$0.96 $7.21M 0.04% 0.42% 2.36% 5.62% -2.90% -19.81% -24.80%
-76.31%
104
MYX Finance (MYX)
MYX
MYX Finance
$4.89 $14.30M -0.10% -5.07% -26.56% 42.84% 63.80% 5,163.45% ---%
-74.40%
105
Flare (FLR)
FLR
Flare
$0.011 $2.50M -0.64% -0.83% 0.93% -0.80% -11.47% -35.27% -51.87%
-92.49%
106
XDC Network (XDC)
XDC
XDC Network
$0.049 $15.54M -0.29% 0.13% -6.96% -3.50% 0.22% -19.06% -49.63%
-74.85%
107
Bonk (BONK)
Bonk
$0.000011 $61.14M -0.34% -3.04% 13.40% 32.34% 6.17% -25.75% -62.12%
-82.03%
108
USDD (USDD)
USDD
$1.00 $2.77M 0.01% 0.01% -0.08% -0.15% -0.14% -0.15% 0.46%
-5.00%
110
USDtb (USDTB)
USDtb
$1.00 $2.32M ---% 0.06% 0.03% 0.01% -0.07% -0.04% -0.20%
-5.47%
115
Sei (SEI)
SEI
Sei
$0.12 $21.79M -0.25% -1.43% -1.49% 2.35% -8.43% -57.56% -69.13%
-89.51%
117
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.012 $98.91M -0.54% -2.98% 8.78% 28.05% 3.61% 21.04% -64.96%
-82.72%
118
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1.00 $29.53M ---% -0.02% -0.01% -0.01% -0.01% -0.04% ---%
-2.74%
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$90,254.00 $13.57M 0.12% -0.07% -0.10% 3.24% -1.90% -14.73% -4.33%
-28.63%
120
Stacks (STX)
STX
Stacks
$0.39 $56.66M -0.84% 4.34% 28.02% 48.41% 30.13% -41.36% -74.68%
-89.94%
Last update 8 minutes ago
Source of data: CoinGecko