Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$89,378.00	$49.63B	0.15%	-3.00%	-1.79%	4.89%	-13.78%	-15.18%	-7.37%	-29.15%
2	ETH Ganhe Ethereum	$3,024.03	$24.57B	-0.07%	-3.50%	-0.53%	9.37%	-12.23%	20.14%	-20.56%	-38.86%
3	USDT Tether	$1.00	$84.04B	---%	---%	-0.01%	0.08%	0.02%	0.01%	-0.22%	-24.40%
4	XRP Ripple	$2.04	$3.31B	0.17%	-2.87%	-6.94%	4.12%	-13.51%	-14.41%	-11.32%	-44.17%
5	BNB BNB	$884.23	$1.39B	0.14%	-1.81%	-0.55%	6.11%	-7.35%	36.17%	24.07%	-35.49%
6	USDC USDC	$1.00	$4.62B	---%	---%	---%	---%	---%	-0.02%	0.06%	-14.74%
7	SOL Solana	$133.27	$4.93B	0.40%	-4.13%	-3.13%	3.33%	-17.80%	-19.88%	-42.87%	-54.64%
8	TRX TRON	$0.29	$759.30M	-0.07%	-0.16%	1.53%	3.19%	-1.26%	7.45%	-12.26%	-33.81%
9	STETH Lido Staked Ether	$3,022.70	$57.24M	-0.20%	-3.55%	-0.57%	11.06%	-12.05%	20.04%	-20.59%	-38.71%
10	DOGE Dogecoin	$0.14	$1.22B	0.27%	-5.35%	-6.95%	-1.16%	-16.41%	-37.73%	-67.46%	-80.94%
11	ADA Cardano	$0.42	$655.03M	-0.02%	-5.31%	-1.34%	0.72%	-24.01%	-43.89%	-64.85%	-86.51%
12	FIGR_HELOC Figure Heloc	$1.04	$292.87M	0.08%	3.78%	-0.05%	0.74%	0.76%	---%	---%	-24.13%
13	WBT WhiteBIT Coin	$60.60	$139.70M	-0.02%	-2.41%	2.68%	5.63%	15.09%	100.61%	142.92%	-4.11%
14	WSTETH Wrapped stETH	$3,691.76	$37.19M	-0.17%	-3.54%	-0.45%	9.29%	-12.13%	22.19%	-19.22%	-49.14%
15	BCH Bitcoin Cash	$559.68	$313.22M	-0.77%	-2.64%	2.30%	3.90%	14.68%	42.89%	-5.25%	-85.15%
16	WBTC Wrapped Bitcoin	$89,113.00	$242.57M	-0.19%	-3.12%	-1.98%	4.66%	-14.18%	-15.48%	-7.57%	-29.25%
17	WBETH Wrapped Beacon ETH	$3,279.96	$11.23M	-0.18%	-3.47%	-0.41%	9.57%	-12.03%	21.82%	-19.50%	-38.49%
18	LINK Chainlink	$13.60	$682.03M	0.01%	-4.56%	3.59%	11.40%	-10.23%	-13.64%	-41.88%	-74.17%
19	USDS USDS	$1.00	$19.63M	0.12%	0.09%	0.11%	0.10%	0.11%	0.09%	-0.09%	-5.48%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.11B	0.02%	0.01%	0.01%	0.09%	0.05%	0.09%	0.13%	-4.76%
22	WETH WETH	$3,023.93	$126.60M	-0.18%	-3.54%	-0.57%	9.13%	-12.53%	19.91%	-21.42%	-38.90%
23	HYPE Hyperliquid	$31.04	$309.00M	-0.35%	-7.51%	-10.12%	-9.10%	-24.77%	17.31%	155.93%	-47.72%
24	XLM Stellar	$0.24	$121.37M	-0.06%	-4.76%	-5.39%	3.77%	-14.38%	-16.03%	-49.33%	-72.59%
25	WEETH Wrapped eETH	$3,274.23	$9.37M	-0.18%	-3.46%	-0.45%	11.18%	-12.17%	21.92%	-19.28%	-38.21%
26	XMR Monero	$399.89	$130.88M	0.12%	-0.69%	-2.25%	19.51%	14.02%	16.79%	106.60%	-26.27%
27	USDE Ethena USDe	$1.00	$285.88M	0.01%	0.01%	0.18%	0.11%	-0.03%	-0.12%	-0.31%	-3.18%
28	CBBTC Coinbase Wrapped BTC	$89,351.00	$486.22M	0.10%	-3.02%	-1.94%	4.90%	-14.11%	-15.31%	-7.53%	-29.21%
29	LTC Litecoin	$80.43	$487.39M	0.14%	-3.72%	-4.86%	-2.91%	-9.40%	-18.62%	-40.35%	-80.39%
30	ZEC Zcash	$359.92	$1.25B	0.28%	-1.92%	-21.25%	-37.11%	-27.31%	776.12%	399.59%	-88.75%
31	SUI Sui	$1.56	$907.14M	0.07%	-6.11%	1.85%	11.68%	-23.04%	-59.21%	-63.15%	-70.83%
32	HBAR Hedera	$0.13	$147.07M	-0.16%	-3.77%	-8.08%	4.58%	-23.66%	-30.36%	-53.49%	-76.43%
33	AVAX Avalanche	$13.23	$442.97M	-0.50%	-8.13%	-10.91%	-0.70%	-20.50%	-40.30%	-74.33%	-90.88%
34	SHIB Shiba Inu	$0.0000083	$122.93M	0.40%	-4.69%	-4.39%	5.10%	-9.72%	-43.04%	-73.23%	-90.38%
35	DAI Dai	$1.00	$71.44M	-0.01%	-0.05%	-0.01%	-0.04%	-0.14%	-0.10%	-0.06%	-17.98%
36	SUSDS sUSDS	$1.08	$24.33M	-0.06%	0.38%	0.56%	0.54%	0.83%	2.93%	---%	-2.14%
37	WLFI World Liberty Financial	$0.15	$97.20M	-0.21%	-1.49%	-6.26%	8.00%	21.93%	---%	---%	-54.32%
38	USDT0 USDT0	$1.00	$221.57M	-0.04%	---%	0.03%	0.07%	0.02%	-0.05%	---%	-4.91%
39	CRO Cronos	$0.10	$17.27M	0.27%	-2.56%	-4.74%	4.71%	-17.40%	7.82%	-50.12%	-89.26%
40	PYUSD PayPal USD	$1.00	$110.31M	-0.02%	-0.02%	0.01%	0.04%	0.01%	0.04%	0.15%	-2.03%
41	TON Toncoin	$1.57	$80.87M	-0.16%	-1.25%	-1.48%	2.73%	-19.80%	-47.89%	-76.88%	-80.99%
42	SUSDE Ethena Staked USDe	$1.21	$95.16M	---%	---%	0.15%	0.29%	0.46%	2.94%	6.56%	-6.44%
43	MNT Mantle	$1.09	$126.07M	-0.29%	2.95%	1.30%	14.64%	-13.47%	50.44%	-3.12%	-61.96%
44	DOT Polkadot	$2.13	$172.72M	0.44%	-6.41%	-7.35%	-7.83%	-19.99%	-53.68%	-80.16%	-96.14%
45	UNI Uniswap	$5.50	$338.12M	-0.72%	-7.76%	-10.63%	-14.72%	2.46%	-7.70%	-64.10%	-87.70%
46	AAVE Aave	$183.73	$195.43M	-0.49%	-3.54%	-1.35%	18.67%	-9.58%	-23.69%	-26.44%	-72.21%
47	USD1 USD1	$1.00	$309.00M	---%	---%	-0.03%	-0.03%	-0.06%	-0.08%	---%	-2.54%
48	TAO Bittensor	$275.74	$152.83M	0.17%	-5.00%	-8.19%	0.79%	-28.86%	-32.01%	-59.85%	-63.68%
49	BGB Bitget Token	$3.48	$66.66M	0.54%	-1.23%	-4.04%	2.92%	-15.76%	-32.96%	83.73%	-58.91%
50	M MemeCore	$1.32	$21.05M	-0.06%	-0.82%	4.40%	-35.21%	-46.74%	---%	---%	-55.55%
51	CC Canton	$0.062	$20.44M	---%	-13.78%	-26.23%	-25.87%	---%	---%	---%	-60.88%
52	XAUT Tether Gold	$4,209.38	$280.78M	0.40%	0.27%	0.14%	3.71%	5.75%	30.33%	59.64%	-4.57%
53	USDF Falcon USD	$1.00	$1.50M	0.02%	0.02%	-0.01%	0.07%	0.02%	-0.07%	---%	-7.01%
54	OKB OKB	$103.59	$23.46M	-0.10%	-5.16%	-5.80%	4.50%	-16.20%	98.24%	81.06%	-59.49%
55	NEAR NEAR Protocol	$1.68	$197.94M	-0.40%	-6.29%	-10.12%	-10.56%	-13.21%	-38.66%	-78.33%	-91.76%
56	ASTER Aster	$1.02	$269.04M	0.42%	-0.91%	-7.46%	-18.55%	-3.42%	---%	---%	-57.89%
57	ETC Ethereum Classic	$13.15	$53.56M	0.07%	-4.32%	-4.65%	-3.35%	-10.43%	-28.65%	-63.89%	-92.14%
59	ENA Ethena	$0.26	$242.35M	0.07%	-8.15%	-7.53%	12.20%	-21.89%	-28.21%	-73.07%	-82.75%
60	ICP Internet Computer	$3.50	$85.92M	0.63%	-3.94%	-13.00%	-17.90%	-35.19%	-32.79%	-76.15%	-99.50%
61	JITOSOL Jito Staked SOL	$165.99	$21.50M	0.31%	-4.21%	-3.19%	3.54%	-17.48%	-17.15%	-38.82%	-51.16%
62	PI Pi Network	$0.22	$11.98M	0.10%	-2.74%	-11.28%	-4.97%	-0.13%	-69.63%	---%	-92.50%
63	PEPE Pepe	$0.0000044	$322.21M	0.02%	-7.90%	-5.81%	5.11%	-24.29%	-66.87%	-79.35%	-84.34%
64	WETH Binance-Peg WETH	$3,024.23	$83.00M	-0.07%	-3.50%	-0.39%	9.37%	-11.81%	20.60%	-21.51%	-39.01%
65	RAIN Rain	$0.0075	$22.56M	-0.16%	-4.18%	5.49%	110.34%	129.73%	---%	---%	-8.93%
66	JLP Jupiter Perpetuals Liquidity Provider Token	$4.64	$33.70M	0.04%	-2.43%	-1.38%	3.28%	-8.72%	2.53%	11.70%	-22.61%
67	SOL Wrapped SOL	$133.26	$562.57M	0.36%	-4.13%	-3.22%	3.35%	-17.78%	-19.94%	-43.06%	-54.16%
68	PUMP Pump.fun	$0.0028	$118.15M	-0.81%	-9.01%	-3.01%	1.56%	-31.13%	---%	---%	-67.79%
69	HTX HTX DAO	$0.0000017	$11.12M	0.02%	-1.64%	-5.27%	-2.36%	-6.06%	-11.38%	-43.87%	-55.45%
70	SYRUPUSDC syrupUSDC	$1.14	$10.03M	0.03%	0.03%	0.12%	0.23%	0.47%	3.62%	---%	-0.41%
71	ONDO Ondo	$0.46	$50.75M	0.18%	-5.58%	-10.38%	1.04%	-24.87%	-49.82%	-72.59%	-78.35%
73	PAXG Ganhe PAX Gold	$4,211.55	$140.79M	0.05%	-0.06%	-0.24%	3.70%	5.88%	29.80%	60.03%	-5.43%
74	KAS Kaspa	$0.052	$27.14M	-0.33%	-4.70%	-9.81%	36.00%	11.24%	-50.88%	-67.29%	-74.71%
75	WLD Worldcoin	$0.57	$101.72M	0.02%	-7.23%	-11.51%	-3.97%	-22.65%	-48.75%	-84.68%	-95.12%
76	USDG Global Dollar	$1.00	$20.28M	-0.01%	-0.01%	---%	0.02%	-0.03%	-0.05%	0.08%	-39.58%
77	BFUSD BFUSD	$1.00	$9.12M	---%	---%	0.01%	0.01%	-0.04%	---%	---%	-0.75%
78	QNT Quant	$90.39	$29.06M	-0.64%	-2.82%	-1.60%	26.83%	6.55%	-3.36%	-36.08%	-78.87%
81	KCS KuCoin	$10.03	$7.31M	0.40%	-4.81%	-13.63%	-12.87%	-20.42%	-14.49%	-23.82%	-65.27%
82	RLUSD Ripple USD	$1.00	$59.78M	0.01%	-0.01%	-0.02%	-0.04%	-0.33%	-0.16%	---%	-6.83%
83	APT Aptos	$1.75	$308.11M	-0.17%	-9.47%	-17.70%	-27.86%	-34.64%	-66.00%	-87.32%	-91.20%
84	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$221.97M	0.01%	0.02%	0.02%	0.03%	0.02%	0.08%	-0.05%	-3.04%
85	RETH Rocket Pool ETH	$3,476.21	$3.00M	-0.17%	-3.50%	-0.51%	9.35%	-12.38%	21.74%	-18.59%	-38.13%
86	POL POL (ex-MATIC)	$0.12	$70.37M	0.25%	-3.45%	-10.90%	-9.91%	-28.90%	-48.27%	-82.45%	-90.67%
87	WBNB Wrapped BNB	$884.13	$388.75M	0.13%	-1.75%	-0.16%	6.13%	-7.76%	36.26%	25.11%	-35.60%
88	SKY Sky	$0.052	$14.30M	0.04%	-6.56%	3.82%	20.67%	0.54%	-27.48%	-41.23%	-48.01%
89	GT Gate	$10.13	$4.02M	-0.17%	-2.04%	-3.91%	4.56%	-15.19%	-52.63%	-18.56%	-60.93%
90	ALGO Algorand	$0.13	$43.17M	0.20%	-4.14%	-7.44%	-3.48%	-17.40%	-40.07%	-70.65%	-96.28%
91	TRUMP Official Trump	$5.74	$238.15M	0.19%	-3.18%	-5.24%	-9.34%	-28.54%	-55.34%	---%	-92.19%
92	BNSOL Binance Staked SOL	$144.84	$2.57M	0.45%	-4.01%	-2.86%	3.80%	-17.38%	-17.15%	-38.94%	-51.49%
93	ARB Arbitrum	$0.20	$116.66M	0.11%	-6.17%	-6.26%	-0.28%	-24.78%	-48.04%	-81.97%	-91.54%
95	VET VeChain	$0.013	$24.87M	0.44%	-2.82%	-7.58%	-1.97%	-16.31%	-54.77%	-81.12%	-95.51%
96	FIL Filecoin	$1.49	$124.80M	0.33%	-3.69%	-8.40%	-11.31%	6.40%	-47.95%	-81.26%	-99.37%
97	ATOM Cosmos Hub	$2.20	$39.92M	0.12%	-4.89%	-9.92%	-13.55%	-17.76%	-54.06%	-77.21%	-95.04%
99	USDTB USDtb	$1.00	$8.23M	-0.05%	0.02%	0.13%	0.06%	-0.19%	-0.01%	---%	-5.39%
100	FLR Flare	$0.013	$5.52M	-0.15%	-1.85%	-12.85%	2.97%	-12.86%	-32.11%	-60.66%	-91.30%
101	LBTC Lombard Staked BTC	$89,162.00	$8.55M	-0.23%	-3.41%	-2.02%	5.55%	-14.41%	-15.33%	-7.35%	-29.03%
104	NEXO NEXO	$0.96	$7.59M	-0.26%	-1.61%	-3.85%	6.15%	-11.98%	-23.90%	-34.39%	-76.45%
105	XDC XDC Network	$0.049	$26.79M	-0.15%	-1.21%	-6.91%	-0.25%	-5.93%	-32.31%	-34.37%	-74.35%
106	FDUSD First Digital USD	$1.00	$881.96M	0.01%	---%	0.10%	0.18%	-0.89%	-0.04%	---%	-13.35%
107	RENDER Render	$1.61	$45.24M	-0.02%	-6.24%	-10.48%	-5.49%	-19.76%	-64.78%	-83.94%	-88.12%
108	KHYPE Kinetiq Staked HYPE	$31.26	$16.41M	-0.30%	-7.44%	-10.90%	-8.82%	-24.64%	---%	---%	-47.56%
110	SEI Sei	$0.13	$61.42M	-0.12%	-6.38%	-8.29%	-2.89%	-23.69%	-42.83%	-82.08%	-88.88%

Last update 18 seconds ago

< Previous Next >

Source of data: CoinGecko