Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$59,386.00	$30.94B	-0.18%	-1.06%	-5.54%	-10.59%	-19.70%	-35.81%	-45.16%	-52.90%
2	ETH Ganhe Ethereum	$1,588.82	$11.29B	-0.06%	0.60%	-6.01%	-10.29%	-21.62%	-51.17%	-36.51%	-67.88%
3	USDT Tether	$1.00	$53.96B	---%	-0.01%	-0.04%	-0.10%	-0.01%	-0.17%	-0.17%	-24.54%
4	BNB BNB	$551.38	$708.48M	-0.20%	-0.35%	-5.00%	-10.41%	-24.92%	-38.17%	-15.82%	-59.75%
5	USDC USDC	$1.00	$15.48B	---%	---%	-0.01%	-0.02%	-0.01%	-0.04%	-0.03%	-4.21%
6	XRP Ripple	$1.05	$1.63B	-0.19%	-0.16%	-6.06%	-15.31%	-22.04%	-48.57%	-52.27%	-71.31%
7	SOL Solana	$73.85	$3.74B	-0.07%	2.18%	5.12%	-0.45%	-10.93%	-46.58%	-51.18%	-74.82%
8	TRX TRON	$0.32	$542.42M	-0.11%	-1.14%	-3.76%	0.40%	-7.94%	14.20%	15.05%	-26.01%
9	FIGR_HELOC Figure Heloc	$1.05	$60.06M	---%	2.60%	0.97%	1.75%	2.66%	1.37%	---%	-0.39%
10	HYPE Hyperliquid	$65.53	$669.62M	0.20%	4.75%	1.72%	-8.88%	-5.67%	121.78%	59.77%	-14.56%
11	DOGE Dogecoin	$0.072	$605.39M	0.03%	-1.04%	-11.32%	-17.09%	-28.26%	-48.65%	-56.76%	-90.12%
12	RAIN Rain	$0.016	$43.21M	0.05%	2.06%	-0.37%	15.59%	10.67%	103.02%	---%	-1.71%
13	USDS USDS	$1.00	$59.16M	---%	-0.01%	-0.02%	-0.03%	-0.01%	0.03%	-0.04%	-13.25%
15	ZEC Zcash	$398.76	$356.94M	-0.11%	3.74%	-6.06%	-23.77%	-27.81%	-11.82%	885.61%	-87.51%
16	XLM Stellar	$0.18	$244.82M	-2.02%	4.61%	-6.98%	-15.59%	-21.41%	-25.61%	-23.63%	-79.10%
17	XMR Monero	$310.67	$144.90M	0.16%	0.30%	-2.66%	-9.99%	-16.24%	-25.69%	-1.43%	-61.06%
18	WBT WhiteBIT Coin	$47.26	$70.06M	-0.25%	-1.41%	-7.92%	-13.00%	-12.89%	-23.31%	0.89%	-26.25%
19	CC Canton	$0.14	$9.80M	-0.33%	-3.66%	-6.47%	-14.45%	-8.64%	91.23%	---%	-27.55%
20	LINK Chainlink	$7.30	$246.97M	-0.07%	-0.12%	-5.16%	-11.64%	-20.86%	-48.16%	-45.62%	-86.15%
21	ADA Cardano	$0.15	$286.51M	---%	0.18%	-6.12%	-18.65%	-38.95%	-65.90%	-74.54%	-95.30%
22	USD1 USD1	$1.00	$1.03B	0.07%	---%	-0.05%	-0.13%	0.05%	-0.05%	-0.03%	-2.55%
23	DAI Dai	$1.00	$259.77M	---%	0.01%	---%	-0.02%	---%	-0.02%	0.01%	-18.01%
24	USDE Ethena USDe	$1.00	$57.44M	---%	-0.03%	-0.08%	-0.15%	-0.10%	-0.12%	-0.23%	-3.49%
25	LAB LAB	$13.87	$26.25M	-4.61%	-5.39%	-16.73%	39.35%	58.03%	12,501.04%	---%	-48.90%
26	GRAM Gram (prev. Toncoin)	$1.60	$2.68M	---%	-0.50%	-7.18%	-5.96%	-14.71%	-2.39%	-44.69%	-80.64%
27	BCH Bitcoin Cash	$199.83	$98.46M	0.29%	1.55%	4.73%	-10.56%	-34.58%	-65.55%	-60.04%	-94.72%
28	LTC Litecoin	$42.68	$229.18M	0.27%	-0.22%	-3.61%	-6.40%	-18.54%	-48.62%	-50.97%	-89.58%
29	USYC Circle USYC	$1.13	$1.02M	---%	0.04%	0.12%	0.24%	0.16%	1.65%	3.47%	-0.02%
30	HBAR Hedera	$0.071	$48.85M	0.08%	-0.66%	-8.34%	-13.52%	-25.61%	-45.30%	-52.93%	-87.49%
31	USDG Global Dollar	$1.00	$50.03M	-0.01%	-0.01%	-0.01%	-0.02%	---%	0.01%	-0.07%	-39.58%
32	AVAX Avalanche	$6.58	$232.63M	0.01%	0.66%	6.97%	-3.95%	-27.02%	-52.12%	-63.96%	-95.46%
33	SUI Sui	$0.70	$290.44M	0.36%	0.68%	0.73%	-11.86%	-23.54%	-57.88%	-75.44%	-87.00%
34	PYUSD PayPal USD	$1.00	$183.24M	-0.04%	0.06%	0.01%	---%	---%	0.01%	0.04%	-7.51%
35	SHIB Shiba Inu	$0.0000042	$61.89M	-0.09%	1.25%	-8.41%	-15.46%	-23.24%	-49.89%	-63.43%	-95.09%
36	CRO Cronos	$0.054	$7.73M	0.10%	-0.56%	-6.68%	-13.71%	-20.99%	-47.31%	-34.03%	-93.97%
37	XAUT Tether Gold	$4,020.14	$179.39M	0.61%	-0.74%	-2.01%	-6.49%	-10.98%	-5.99%	22.18%	-27.02%
38	NEAR NEAR Protocol	$1.85	$223.70M	-0.68%	-1.07%	-8.74%	-23.86%	-20.28%	8.84%	-16.00%	-90.95%
40	USDY Ondo US Dollar Yield	$1.13	$2.65M	-0.05%	-0.19%	-0.37%	0.73%	-0.07%	2.41%	3.77%	-10.37%
41	TAO Bittensor	$205.65	$124.89M	-0.42%	-0.64%	-7.50%	-22.29%	-20.52%	-31.83%	-39.52%	-72.84%
42	WLFI World Liberty Financial	$0.060	$33.30M	0.23%	2.71%	2.57%	-1.02%	0.56%	-59.15%	---%	-82.01%
43	PAXG Ganhe PAX Gold	$4,022.33	$195.26M	0.91%	-0.69%	-2.19%	-6.66%	-11.14%	-6.27%	21.88%	-28.46%
44	UNI Uniswap	$2.87	$167.19M	-0.56%	-2.32%	-0.86%	-1.77%	-5.91%	-48.38%	-60.97%	-93.61%
45	OKB OKB	$79.86	$20.05M	-0.27%	1.74%	2.53%	5.44%	-14.76%	-31.71%	59.78%	-65.03%
46	ASTER Aster	$0.62	$86.14M	0.02%	-1.53%	0.25%	-5.02%	-18.84%	-35.32%	---%	-74.16%
47	RLUSD Ripple USD	$1.00	$160.17M	0.02%	-0.01%	---%	0.02%	0.02%	0.05%	---%	-6.80%
48	ONDO Ondo	$0.31	$55.43M	-0.39%	1.03%	0.05%	-15.57%	-14.87%	-33.80%	-59.61%	-85.29%
49	HTX HTX DAO	$0.0000017	$8.15M	-0.83%	-0.41%	-3.78%	-1.79%	-8.36%	0.91%	1.46%	-55.30%
50	WLD Worldcoin	$0.42	$197.40M	-1.00%	-1.28%	-28.07%	-29.66%	23.65%	-29.95%	-54.26%	-96.41%
51	USDF Falcon USD	$0.99	$1.00M	-0.05%	-0.09%	-0.13%	0.08%	-0.01%	-0.50%	-0.53%	-7.46%
52	MNT Mantle	$0.43	$35.77M	0.20%	1.01%	-18.74%	-25.11%	-37.17%	-64.82%	-27.83%	-84.95%
53	USDD USDD	$1.00	$107.66M	-0.01%	-0.03%	-0.08%	-0.08%	-0.13%	-0.15%	-0.17%	-5.08%
54	DOT Polkadot	$0.82	$83.86M	-0.08%	-0.57%	-10.35%	-19.19%	-31.53%	-60.52%	-76.41%	-98.51%
55	AAVE Aave	$90.66	$228.97M	-0.42%	-1.48%	22.75%	21.24%	9.03%	-55.57%	-67.00%	-86.27%
56	BFUSD BFUSD	$1.00	$2.12M	0.02%	-0.04%	-0.07%	-0.13%	-0.06%	-0.17%	---%	-0.89%
57	SKY Sky	$0.053	$15.59M	0.26%	7.01%	-8.24%	-7.01%	-16.96%	-6.05%	-34.97%	-46.81%
58	MORPHO Morpho	$1.91	$16.52M	0.34%	7.54%	9.67%	-1.38%	-11.99%	53.40%	36.03%	-54.23%
59	PI Pi Network	$0.11	$15.58M	-0.86%	-6.96%	-12.73%	-16.47%	-25.01%	-46.32%	-78.13%	-96.22%
60	ICP Internet Computer	$2.15	$32.18M	-0.32%	-1.03%	-2.49%	-11.47%	-20.72%	-37.01%	-57.05%	-99.69%
61	BGB Bitget Token	$1.61	$8.22M	-0.26%	-0.98%	-6.86%	-11.68%	-25.22%	-55.39%	-64.97%	-80.91%
62	ETC Ethereum Classic	$7.04	$31.89M	0.26%	-0.09%	0.26%	-4.61%	-14.64%	-46.79%	-57.92%	-95.78%
63	DEXE DeXe	$22.94	$11.28M	-0.05%	5.39%	0.68%	18.02%	22.65%	516.04%	189.35%	-29.20%
64	U United Stables	$1.00	$3.34M	0.01%	-0.01%	-0.04%	-0.04%	-0.01%	---%	---%	-0.83%
65	PEPE Pepe	$0.0000023	$136.36M	-0.26%	-0.44%	-14.54%	-21.02%	-32.09%	-48.98%	-76.68%	-91.67%
67	QNT Quant	$65.77	$9.41M	-0.19%	0.73%	-3.94%	-8.28%	-7.67%	-20.07%	-39.80%	-84.61%
69	KCS KuCoin	$6.94	$2.75M	-0.04%	2.94%	-2.31%	-3.56%	-13.24%	-35.68%	-37.76%	-75.94%
70	STABLE Stable	$0.039	$23.49M	-0.10%	6.00%	9.33%	8.26%	5.34%	188.73%	---%	-9.07%
73	M MemeCore	$0.65	$18.28M	-4.48%	1.47%	-77.54%	-78.10%	-78.03%	-57.52%	---%	-86.38%
74	USDGO USDGO	$1.00	$7.31M	---%	0.01%	-0.01%	-0.04%	-0.01%	---%	---%	-0.24%
75	KAS Kaspa	$0.030	$18.26M	-1.92%	7.76%	4.70%	-8.88%	-0.39%	-36.28%	-60.85%	-85.38%
76	RENDER Render	$1.53	$38.33M	-0.59%	-2.60%	-2.90%	-14.62%	-28.12%	-5.36%	-53.80%	-88.65%
77	BEAT Audiera	$2.73	$20.79M	-1.59%	7.87%	58.88%	-23.49%	122.90%	39.06%	---%	-74.85%
78	ATOM Cosmos Hub	$1.51	$36.21M	-0.28%	-3.83%	-14.06%	-23.14%	-24.64%	-30.96%	-63.60%	-96.55%
79	ALGO Algorand	$0.086	$31.95M	0.10%	-1.16%	-3.68%	-9.10%	-32.56%	-33.75%	-52.85%	-97.57%
80	POL POL (ex-MATIC)	$0.070	$31.15M	0.24%	-1.84%	-9.09%	-9.33%	-22.47%	-42.36%	-61.65%	-94.53%
81	USDTB USDtb	$1.00	$23.53M	---%	0.02%	0.04%	---%	0.08%	-0.01%	0.02%	-5.41%
82	JST JUST	$0.086	$31.25M	0.33%	-3.09%	3.71%	7.02%	-7.21%	123.33%	150.76%	-55.74%
83	NEXO NEXO	$0.71	$8.25M	-0.66%	-1.04%	-8.12%	-12.92%	-18.41%	-28.37%	-41.03%	-82.55%
84	ADI ADI	$5.65	$13.22M	0.44%	12.18%	28.37%	51.51%	49.87%	423.11%	---%	-29.77%
85	ENA Ethena	$0.075	$196.93M	-0.69%	-4.27%	-14.02%	-12.98%	-17.25%	-71.44%	-72.43%	-95.03%
86	GT Gate	$6.54	$3.68M	0.01%	0.16%	-0.78%	-3.80%	-11.00%	-37.89%	-57.77%	-74.26%
87	BDX Beldex	$0.090	$12.15M	0.22%	4.31%	9.56%	9.83%	12.08%	3.85%	47.46%	-80.08%
88	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.69	$18.44M	0.28%	-1.65%	-2.30%	1.13%	37.50%	468.08%	---%	-22.66%
89	JUP Jupiter	$0.21	$27.15M	-0.65%	-1.20%	-0.44%	4.78%	12.04%	-3.36%	-54.12%	-89.60%
91	VELVET Velvet	$1.50	$37.25M	-5.48%	-12.08%	209.99%	238.13%	1,481.96%	660.54%	---%	-27.16%
92	VVV Venice Token	$13.21	$30.06M	0.21%	0.62%	-9.45%	-14.17%	-26.48%	1,100.40%	328.36%	-41.72%
94	GHO GHO	$1.00	$12.84M	0.02%	0.01%	-0.01%	-0.08%	-0.09%	-0.22%	-0.11%	-3.10%
95	PUMP Pump.fun	$0.0015	$73.15M	-0.02%	1.14%	2.63%	-7.98%	-18.99%	-49.01%	---%	-83.50%
96	FIL Filecoin	$0.72	$69.82M	-0.42%	0.07%	-6.47%	-8.81%	-25.49%	-48.15%	-68.96%	-99.69%
97	FLR Flare	$0.0065	$2.56M	0.11%	-0.66%	-6.19%	-18.10%	-15.77%	-48.57%	-62.88%	-95.65%
98	YLDS YLDS	$1.00	$11.08M	---%	---%	-0.01%	-0.02%	-0.01%	-0.02%	---%	-0.15%
99	XDC XDC Network	$0.028	$11.12M	-0.20%	-0.12%	-3.21%	-9.47%	-17.47%	-44.15%	-53.34%	-85.59%
101	NIGHT Midnight	$0.032	$16.38M	0.32%	1.86%	-2.06%	-5.64%	-18.13%	-35.70%	---%	-73.18%
103	USX USX	$1.00	$2.06M	0.02%	0.02%	0.06%	0.04%	0.03%	0.06%	---%	-3.70%
104	TUSD TrueUSD	$1.00	$29.13M	-0.04%	0.04%	-0.03%	-0.15%	-0.08%	---%	-0.18%	-38.38%
106	ARB Arbitrum	$0.076	$39.70M	0.01%	0.21%	-5.32%	-12.25%	-27.11%	-64.58%	-79.03%	-96.83%
107	LIT Lighter	$1.92	$44.94M	0.71%	12.18%	25.90%	10.84%	38.26%	---%	---%	-75.64%
108	APT Aptos	$0.57	$43.66M	---%	-1.10%	-9.87%	-15.27%	-39.22%	-66.50%	-88.31%	-97.11%
109	INJ Injective	$4.69	$71.41M	-0.54%	-0.34%	1.90%	-17.44%	-28.01%	-16.86%	-57.65%	-91.09%
110	AERO Aerodrome Finance	$0.46	$20.36M	-0.22%	-1.96%	-13.59%	6.01%	10.11%	-26.31%	-44.13%	-79.98%
111	EURC EURC	$1.14	$43.34M	0.07%	-0.03%	-0.14%	-1.53%	-2.19%	-2.82%	-2.70%	-15.66%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko