Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$86,055.00	$69.91B	0.08%	-0.36%	-9.86%	-18.98%	-22.89%	-13.78%	-12.07%	-31.63%
2	ETH Ganhe Ethereum	$2,797.94	$24.19B	0.04%	-0.70%	-12.43%	-22.38%	-29.03%	41.93%	-17.29%	-43.37%
3	USDT Tether	$1.00	$86.39B	0.01%	0.01%	0.04%	-0.01%	-0.06%	-0.04%	-0.21%	-24.45%
4	XRP Ripple	$2.05	$4.12B	-0.23%	0.96%	-9.62%	-19.32%	-20.02%	-7.31%	43.04%	-43.57%
5	BNB BNB	$840.39	$1.59B	-0.07%	-0.38%	-9.88%	-15.86%	-24.71%	36.36%	25.67%	-38.55%
6	USDC USDC	$1.00	$5.65B	---%	---%	---%	-0.01%	-0.02%	-0.03%	-0.07%	-14.75%
7	SOL Solana	$129.34	$4.68B	0.31%	-0.47%	-9.03%	-23.16%	-32.89%	-16.49%	-48.78%	-55.85%
8	TRX TRON	$0.28	$561.91M	-0.16%	0.59%	-5.85%	-6.15%	-7.38%	9.86%	29.93%	-35.93%
9	STETH Lido Staked Ether	$2,797.72	$34.92M	---%	-0.65%	-12.41%	-22.38%	-29.04%	43.51%	-16.71%	-43.27%
10	DOGE Dogecoin	$0.15	$1.49B	-0.15%	0.82%	-10.72%	-20.53%	-26.62%	-21.62%	-65.98%	-80.12%
11	ADA Cardano	$0.41	$812.47M	0.03%	-0.57%	-17.57%	-31.51%	-37.75%	-43.62%	-60.74%	-86.78%
12	FIGR_HELOC Figure Heloc	$1.03	$7.26M	---%	---%	-0.03%	-1.96%	105.32%	---%	---%	-25.07%
13	WBT WhiteBIT Coin	$57.23	$98.93M	-0.17%	0.36%	8.15%	4.08%	34.66%	96.51%	131.32%	-9.04%
14	WSTETH Wrapped stETH	$3,415.19	$33.69M	0.29%	-0.61%	-12.40%	-22.32%	-28.84%	45.39%	-15.02%	-52.97%
15	BCH Bitcoin Cash	$543.06	$455.47M	0.65%	-0.98%	9.43%	4.77%	9.06%	30.00%	7.06%	-85.65%
16	WBTC Wrapped Bitcoin	$85,975.00	$265.92M	0.19%	-0.37%	-9.93%	-19.00%	-22.98%	-13.80%	-11.61%	-31.71%
17	WBETH Wrapped Beacon ETH	$3,033.16	$47.38M	0.10%	-0.64%	-12.51%	-22.23%	-28.75%	45.37%	-14.18%	-43.12%
18	USDS USDS	$1.00	$37.22M	---%	0.01%	-0.01%	0.05%	-0.02%	-0.03%	-0.59%	-5.46%
19	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.27B	0.01%	0.01%	0.03%	-0.03%	-0.07%	-0.01%	-1.18%	-4.87%
20	ZEC Zcash	$545.00	$1.16B	-0.07%	-4.52%	-20.24%	-13.72%	100.75%	1,235.61%	938.05%	-82.88%
22	LINK Chainlink	$12.46	$572.74M	0.50%	-0.57%	-11.69%	-24.61%	-30.47%	-16.53%	-27.44%	-76.32%
23	HYPE Hyperliquid	$31.19	$436.19M	-1.65%	-1.24%	-20.16%	-26.09%	-24.15%	42.25%	---%	-47.35%
24	XLM Stellar	$0.24	$224.95M	0.28%	2.00%	-5.92%	-20.23%	-23.67%	-11.39%	-57.48%	-72.08%
25	WETH WETH	$2,802.72	$159.69M	0.37%	-0.55%	-12.48%	-22.29%	-28.92%	42.70%	-17.12%	-43.38%
26	USDE Ethena USDe	$1.00	$88.08M	0.03%	-0.07%	0.02%	-0.03%	-0.08%	-0.29%	-0.45%	-3.27%
27	XMR Monero	$389.89	$162.08M	0.85%	-0.96%	-3.23%	-5.02%	18.25%	30.98%	140.38%	-28.01%
28	WEETH Wrapped eETH	$3,029.17	$31.32M	0.36%	-0.53%	-12.35%	-22.08%	-28.82%	44.64%	-15.17%	-42.87%
29	CBBTC Coinbase Wrapped BTC	$86,133.00	$424.06M	0.29%	-0.30%	-9.98%	-18.80%	-22.85%	-13.78%	-11.92%	-31.60%
30	LTC Litecoin	$82.97	$476.15M	-0.12%	-0.20%	-14.04%	-22.67%	-13.87%	-10.67%	-15.25%	-79.74%
31	HBAR Hedera	$0.14	$490.28M	-0.15%	3.02%	-5.09%	-25.94%	-15.00%	-22.99%	-4.38%	-74.59%
32	AVAX Avalanche	$13.36	$365.92M	0.33%	0.45%	-14.61%	-26.03%	-30.80%	-36.51%	-67.78%	-90.77%
33	SUI Sui	$1.38	$632.52M	0.56%	0.17%	-20.27%	-37.06%	-44.32%	-63.66%	-59.66%	-74.22%
34	SHIB Shiba Inu	$0.0000080	$129.55M	0.41%	0.31%	-12.23%	-20.85%	-21.36%	-41.13%	-69.43%	-90.77%
35	DAI Dai	$1.00	$94.16M	0.16%	0.06%	0.19%	0.06%	0.25%	0.04%	0.02%	-17.96%
36	SUSDE Ethena Staked USDe	$1.20	$33.74M	0.01%	-0.01%	0.07%	0.23%	0.49%	3.09%	7.03%	-6.67%
37	WLFI World Liberty Financial	$0.15	$251.04M	-1.31%	-1.15%	0.63%	-4.00%	10.44%	---%	---%	-55.48%
38	USDT0 USDT0	$1.00	$207.20M	---%	-0.01%	0.05%	-0.03%	-0.05%	-0.10%	---%	-4.96%
39	CRO Cronos	$0.11	$31.74M	0.84%	0.68%	-4.03%	-20.90%	-29.97%	11.50%	-44.35%	-88.91%
40	UNI Uniswap	$6.13	$405.87M	0.22%	-0.68%	-23.42%	-14.29%	-0.69%	17.08%	-44.39%	-86.34%
41	SUSDS sUSDS	$1.08	$1.82M	-0.17%	-0.20%	0.46%	1.63%	0.37%	2.46%	---%	-2.59%
42	DOT Polkadot	$2.27	$196.75M	0.71%	-2.73%	-19.12%	-29.57%	-25.13%	-46.82%	-73.97%	-95.86%
43	TON Toncoin	$1.49	$133.64M	0.36%	-1.46%	-18.68%	-30.17%	-30.81%	-52.48%	-76.08%	-82.01%
44	PYUSD PayPal USD	$1.00	$103.30M	-0.02%	---%	---%	0.04%	-0.01%	---%	-0.13%	-2.06%
45	M MemeCore	$1.93	$20.42M	-0.21%	-1.53%	-10.02%	-21.28%	-15.51%	---%	---%	-34.84%
46	MNT Mantle	$1.01	$83.98M	-0.19%	-0.78%	-15.89%	-24.73%	-39.20%	36.69%	17.99%	-64.71%
47	CC Canton	$0.087	$464.92M	3.00%	12.63%	-19.74%	-41.46%	---%	---%	---%	-45.72%
48	TAO Bittensor	$282.83	$216.33M	0.06%	-0.11%	-13.48%	-27.24%	-27.06%	-30.10%	-47.36%	-62.62%
49	USD1 USD1	$1.00	$302.00M	---%	---%	0.03%	-0.02%	-0.10%	-0.11%	---%	-2.51%
50	AAVE Aave	$170.30	$336.58M	0.35%	4.09%	-4.68%	-24.00%	-24.67%	-10.05%	-1.59%	-74.24%
51	BGB Bitget Token	$3.52	$52.68M	-0.21%	-0.67%	-8.45%	-14.25%	-24.76%	-18.78%	119.95%	-58.33%
52	NEAR NEAR Protocol	$1.86	$200.46M	1.18%	0.78%	-19.57%	-35.32%	-16.53%	-25.17%	-71.07%	-90.87%
54	ASTER Aster	$1.12	$515.09M	0.30%	-0.41%	-10.31%	-0.03%	0.92%	---%	---%	-53.51%
55	USDF Falcon USD	$1.00	$1.02M	0.15%	-0.01%	-0.15%	-0.23%	-0.05%	-0.77%	---%	-6.93%
56	OKB OKB	$103.56	$37.62M	0.12%	-1.17%	-9.72%	-19.47%	-37.61%	100.01%	90.41%	-59.36%
57	ICP Internet Computer	$3.99	$143.44M	-0.80%	-2.70%	-18.40%	-43.34%	27.54%	-18.24%	-64.93%	-99.43%
58	XAUT Tether Gold	$4,059.57	$305.44M	0.08%	0.46%	0.25%	-0.33%	-1.46%	21.46%	49.42%	-7.61%
59	ETC Ethereum Classic	$13.62	$62.03M	0.31%	-0.34%	-9.39%	-16.50%	-14.42%	-21.72%	-53.06%	-91.84%
60	PI Pi Network	$0.24	$23.35M	0.16%	-0.24%	5.55%	5.08%	16.08%	-61.47%	---%	-91.98%
61	JITOSOL Jito Staked SOL	$161.04	$15.20M	0.39%	-0.24%	-8.76%	-22.91%	-32.53%	-13.26%	-44.38%	-52.56%
62	JLP Jupiter Perpetuals Liquidity Provider Token	$4.51	$52.79M	0.29%	-0.10%	-5.46%	-13.18%	-17.73%	6.45%	10.90%	-24.61%
63	ENA Ethena	$0.24	$158.79M	1.33%	3.22%	-13.20%	-29.82%	-47.08%	-21.11%	-60.77%	-83.95%
64	PEPE Pepe	$0.0000042	$324.57M	0.79%	1.17%	-15.49%	-31.46%	-41.04%	-54.35%	-79.23%	-84.93%
65	WETH Binance-Peg WETH	$2,799.93	$65.09M	0.24%	-0.70%	-12.58%	-22.32%	-29.02%	42.84%	-16.50%	-43.52%
66	APT Aptos	$2.26	$239.62M	0.35%	-3.86%	-22.36%	-30.77%	-30.98%	-55.86%	-81.81%	-88.64%
67	SOL Wrapped SOL	$129.58	$702.50M	0.51%	-0.34%	-8.82%	-22.96%	-32.49%	-16.06%	-48.27%	-55.39%
68	HTX HTX DAO	$0.0000017	$11.47M	0.17%	1.08%	-3.96%	-4.52%	-7.66%	-5.00%	-6.40%	-54.14%
69	PUMP Pump.fun	$0.0026	$176.49M	-0.19%	-3.13%	-25.53%	-42.50%	-36.99%	---%	---%	-70.98%
70	ONDO Ondo	$0.47	$67.63M	0.31%	0.37%	-16.24%	-31.82%	-34.69%	-49.37%	-53.92%	-77.91%
71	KCS KuCoin	$11.41	$6.02M	-0.04%	-0.90%	-7.32%	-14.69%	-13.87%	5.38%	-0.97%	-60.37%
72	WLD Worldcoin	$0.60	$109.88M	0.16%	-0.90%	-11.85%	-28.29%	-31.10%	-40.37%	-76.04%	-94.86%
73	POL POL (ex-MATIC)	$0.13	$75.14M	0.14%	-1.58%	-12.26%	-27.01%	-31.50%	-42.62%	-76.37%	-89.68%
74	PAXG Ganhe PAX Gold	$4,065.40	$135.17M	0.11%	0.25%	---%	-0.32%	-1.09%	21.40%	49.47%	-8.63%
76	BFUSD BFUSD	$1.00	$20.26M	---%	---%	0.03%	-0.01%	-0.05%	---%	---%	-0.74%
77	SYRUPUSDC syrupUSDC	$1.14	$22.52M	---%	0.07%	0.15%	0.25%	0.50%	3.63%	---%	-0.56%
78	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$200.12M	---%	-0.09%	-0.02%	0.02%	-0.04%	-0.04%	-0.61%	-3.02%
79	TRUMP Official Trump	$6.24	$314.46M	0.58%	-2.60%	-11.51%	-23.83%	5.08%	-49.39%	---%	-91.50%
80	ALGO Algorand	$0.14	$66.29M	1.10%	1.79%	-11.79%	-24.42%	-22.69%	-33.57%	-52.10%	-96.03%
81	RETH Rocket Pool ETH	$3,213.57	$3.29M	0.31%	-0.54%	-12.55%	-22.21%	-28.71%	44.69%	-14.70%	-42.80%
84	ATOM Cosmos Hub	$2.44	$54.03M	-0.19%	-4.08%	-14.82%	-19.15%	-22.50%	-44.15%	-72.14%	-94.49%
85	USDG Global Dollar	$1.00	$32.12M	---%	-0.02%	---%	-0.03%	-0.03%	-0.06%	-0.02%	-39.58%
86	GT Gate	$9.87	$4.46M	-0.22%	-1.01%	-10.08%	-18.81%	-36.41%	-53.99%	-13.08%	-62.01%
87	FIL Filecoin	$1.61	$145.64M	0.03%	-2.37%	-19.26%	-38.78%	3.74%	-41.84%	-71.95%	-99.32%
88	RLUSD Ripple USD	$1.00	$104.37M	0.01%	-0.02%	-0.02%	0.03%	---%	-0.05%	---%	-6.80%
89	WBNB Wrapped BNB	$840.65	$325.25M	-0.16%	-0.40%	-9.84%	-15.88%	-24.74%	36.40%	28.71%	-38.67%
90	ARB Arbitrum	$0.20	$137.17M	0.47%	0.50%	-15.77%	-32.69%	-36.36%	-39.17%	-76.42%	-91.51%
91	QNT Quant	$77.21	$20.01M	0.07%	0.87%	-6.99%	-11.26%	-4.28%	-17.44%	-22.23%	-81.95%
92	BNSOL Binance Staked SOL	$140.13	$2.83M	0.43%	-0.52%	-8.88%	-22.92%	-32.38%	-13.46%	-45.50%	-52.89%
93	VET VeChain	$0.013	$23.83M	0.66%	-0.13%	-15.58%	-25.47%	-24.55%	-51.64%	-69.99%	-95.39%
94	KAS Kaspa	$0.041	$40.75M	-0.28%	5.02%	-9.93%	-23.64%	-23.80%	-57.54%	-73.08%	-80.32%
95	FLR Flare	$0.013	$6.92M	0.01%	-1.79%	-8.64%	-21.16%	-24.76%	-33.28%	-45.38%	-91.36%
98	LBTC Lombard Staked BTC	$85,937.00	$5.76M	0.14%	-0.50%	-10.07%	-19.09%	-23.01%	-13.78%	-12.20%	-31.70%
99	SKY Sky	$0.043	$12.32M	-0.17%	0.43%	-15.29%	-22.33%	-25.75%	-36.50%	-40.53%	-57.15%
100	XDC XDC Network	$0.053	$27.70M	0.61%	2.57%	-1.39%	-13.34%	-15.68%	-29.47%	-15.20%	-72.50%
101	KHYPE Kinetiq Staked HYPE	$31.50	$18.99M	-0.61%	-0.28%	-19.63%	-25.59%	-23.65%	---%	---%	-47.01%
104	NEXO NEXO	$0.93	$11.16M	-0.60%	-1.65%	-6.94%	-17.57%	-18.10%	-26.64%	-31.60%	-77.19%
105	FDUSD First Digital USD	$1.00	$1.34B	-0.02%	-0.08%	-0.03%	-0.11%	-0.18%	-0.37%	-0.27%	-13.38%
106	RAIN Rain	$0.0040	$10.91M	9.21%	9.70%	14.63%	16.27%	19.57%	---%	---%	-11.19%
108	RENDER Render	$1.71	$56.69M	0.72%	-0.66%	-16.93%	-32.29%	-28.94%	-62.57%	-78.38%	-87.32%
109	SEI Sei	$0.13	$70.03M	0.31%	0.16%	-15.96%	-28.57%	-32.10%	-37.74%	-75.15%	-88.36%
110	MORPHO Morpho	$1.51	$11.27M	0.70%	0.33%	-24.23%	-24.85%	-24.27%	4.89%	90.08%	-63.84%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko