Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$90,092.00	$57.32B	0.25%	0.64%	-6.54%	-0.90%	2.48%	-16.59%	-14.78%	-28.54%
2	ETH Ganhe Ethereum	$3,016.31	$35.40B	0.11%	1.37%	-8.78%	-4.24%	1.11%	20.03%	-9.43%	-39.02%
3	USDT Tether	$1.00	$98.29B	---%	---%	-0.07%	0.01%	-0.04%	-0.12%	-0.09%	-24.49%
4	BNB BNB	$889.86	$2.54B	0.06%	1.46%	-4.91%	-0.40%	4.35%	36.05%	26.73%	-35.05%
5	XRP Ripple	$1.95	$4.33B	0.14%	2.01%	-7.02%	-8.78%	3.46%	-12.04%	-38.41%	-46.43%
6	USDC USDC	$1.00	$10.70B	-0.01%	0.01%	---%	0.01%	---%	-0.02%	-0.03%	-14.75%
7	SOL Solana	$130.19	$5.57B	0.18%	1.64%	-9.81%	-4.59%	3.81%	-11.64%	-48.89%	-55.61%
8	TRX TRON	$0.30	$731.44M	-0.20%	0.89%	-1.86%	0.76%	5.68%	5.84%	19.75%	-30.42%
9	STETH Lido Staked Ether	$3,017.11	$20.18M	0.18%	1.40%	-8.70%	-4.22%	1.19%	20.14%	-9.30%	-38.93%
10	DOGE Dogecoin	$0.13	$1.35B	-0.16%	1.23%	-11.69%	-13.77%	-3.41%	-22.60%	-65.76%	-82.68%
11	FIGR_HELOC Figure Heloc	$1.03	$23.10M	---%	0.70%	-0.41%	-0.04%	-0.24%	---%	---%	-24.56%
12	ADA Cardano	$0.37	$652.40M	0.09%	1.91%	-9.19%	-8.76%	-0.11%	-36.26%	-63.43%	-88.16%
13	WSTETH Wrapped stETH	$3,695.45	$26.47M	0.10%	1.39%	-8.86%	-4.11%	1.39%	21.73%	-6.72%	-49.09%
14	BCH Bitcoin Cash	$594.48	$410.80M	0.65%	0.83%	-3.19%	-7.22%	2.33%	21.96%	32.47%	-84.30%
15	WBT WhiteBIT Coin	$54.29	$136.72M	0.18%	0.27%	-5.29%	-3.55%	-5.18%	19.90%	90.37%	-15.36%
16	WBTC Wrapped Bitcoin	$89,682.00	$367.91M	0.20%	0.52%	-6.45%	-1.10%	2.03%	-16.95%	-14.80%	-28.64%
17	WBETH Wrapped Beacon ETH	$3,285.11	$6.98M	0.10%	1.43%	-8.58%	-4.09%	1.69%	21.81%	-6.93%	-38.42%
18	WEETH Wrapped eETH	$3,277.16	$26.93M	0.09%	1.43%	-8.88%	-4.11%	1.34%	21.73%	-6.96%	-38.16%
19	USDS USDS	$1.00	$3.25M	---%	---%	-0.01%	0.01%	---%	-0.01%	-0.19%	-5.45%
20	XMR Monero	$508.61	$168.78M	0.19%	1.53%	-27.11%	14.62%	12.93%	62.09%	130.00%	-36.24%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$2.53B	-0.01%	---%	-0.07%	0.02%	-0.03%	-0.14%	-0.14%	-4.88%
22	LINK Chainlink	$12.47	$515.08M	-0.03%	0.94%	-10.01%	-7.11%	0.25%	-5.43%	-52.37%	-76.34%
24	WETH WETH	$3,016.41	$264.05M	0.11%	1.40%	-8.70%	-4.24%	1.04%	20.06%	-9.45%	-39.08%
25	CBBTC Coinbase Wrapped BTC	$90,053.00	$491.16M	0.21%	0.72%	-6.34%	-0.93%	2.35%	-16.76%	-14.69%	-28.52%
26	XLM Stellar	$0.21	$161.61M	-0.01%	0.74%	-7.07%	-8.28%	-1.90%	-9.48%	-50.38%	-75.52%
27	USDE Ethena USDe	$1.00	$190.76M	0.02%	-0.02%	-0.04%	---%	0.12%	-0.08%	-0.03%	-3.35%
28	ZEC Zcash	$356.63	$542.41M	0.29%	-0.01%	-17.20%	-21.33%	-14.14%	834.85%	631.21%	-88.83%
29	SUI Sui	$1.53	$945.85M	0.43%	1.29%	-15.16%	-15.47%	6.10%	-47.17%	-67.33%	-71.43%
30	CC Canton	$0.15	$26.83M	0.20%	13.65%	13.02%	7.03%	76.30%	---%	---%	-15.63%
31	AVAX Avalanche	$12.48	$401.50M	-0.15%	1.87%	-12.48%	-11.42%	1.20%	-29.93%	-66.43%	-91.40%
32	LTC Litecoin	$68.56	$499.42M	-0.01%	-0.49%	-7.79%	-16.04%	-10.81%	-21.14%	-41.63%	-83.31%
33	HYPE Hyperliquid	$21.81	$254.02M	0.33%	1.68%	-13.37%	-17.63%	-10.29%	-44.32%	-15.33%	-63.23%
34	HBAR Hedera	$0.11	$205.23M	0.12%	---%	-8.04%	-10.25%	-1.16%	-27.74%	-66.69%	-80.64%
35	SHIB Shiba Inu	$0.0000079	$127.51M	-0.37%	-0.25%	-7.40%	-9.42%	10.42%	-30.61%	-61.77%	-90.81%
36	USDT0 USDT0	$1.00	$317.40M	0.06%	---%	-0.06%	0.05%	0.02%	-0.05%	---%	-5.00%
37	WLFI World Liberty Financial	$0.17	$97.71M	0.89%	0.95%	-0.52%	-0.41%	28.48%	---%	---%	-48.72%
38	DAI Dai	$1.00	$69.73M	---%	-0.04%	-0.04%	0.05%	-0.04%	-0.08%	-0.11%	-17.99%
39	SUSDS sUSDS	$1.08	$14.75M	-0.11%	-0.06%	0.12%	0.60%	-0.04%	2.33%	5.72%	-1.89%
40	TON Toncoin	$1.57	$92.50M	0.15%	1.86%	-11.01%	-16.04%	8.18%	-42.50%	-70.04%	-80.99%
41	SUSDE Ethena Staked USDe	$1.22	$43.02M	-0.03%	-0.06%	0.08%	0.04%	0.45%	3.13%	5.78%	-5.86%
42	PYUSD PayPal USD	$1.00	$179.91M	-0.03%	-0.04%	-0.06%	-0.10%	-0.04%	-0.03%	-0.13%	-2.09%
43	CRO Cronos	$0.092	$16.67M	0.10%	1.39%	-9.12%	-8.90%	-3.27%	14.18%	-35.99%	-90.46%
44	USD1 USD1	$1.00	$3.00B	-0.02%	0.01%	-0.07%	-0.01%	-0.01%	-0.12%	---%	-2.54%
45	DOT Polkadot	$1.94	$128.14M	-0.04%	0.11%	-10.89%	-9.15%	9.67%	-41.93%	-70.58%	-96.48%
46	UNI Uniswap	$4.94	$224.81M	---%	0.59%	-10.26%	-13.53%	-18.36%	-31.80%	-63.48%	-89.02%
47	RAIN Rain	$0.0091	$50.37M	0.11%	8.36%	-3.18%	0.92%	29.27%	---%	---%	-9.14%
48	MNT Mantle	$0.89	$89.27M	0.03%	1.03%	-6.87%	-12.84%	-18.11%	59.38%	-20.48%	-68.72%
49	M MemeCore	$1.60	$14.81M	-0.01%	-4.60%	4.01%	-1.82%	18.85%	2,507.06%	---%	-45.66%
50	BGB Bitget Token	$3.67	$70.73M	0.11%	-0.21%	-1.19%	3.95%	5.10%	-16.33%	-48.22%	-56.63%
51	XAUT Tether Gold	$4,821.71	$291.66M	0.16%	-0.67%	5.06%	9.19%	7.38%	44.57%	76.74%	-1.24%
52	AAVE Aave	$160.32	$368.64M	0.04%	1.97%	-8.05%	-4.04%	4.91%	-41.09%	-55.95%	-75.83%
53	TAO Bittensor	$247.02	$199.81M	0.25%	3.00%	-13.12%	-9.45%	12.77%	-22.78%	-42.30%	-67.56%
54	OKB OKB	$104.53	$18.50M	-0.22%	0.33%	-8.44%	-6.58%	-4.65%	115.71%	80.94%	-59.02%
55	USDF Falcon USD	$1.00	$1.37M	0.01%	-0.03%	-0.11%	0.02%	-0.24%	-0.36%	---%	-7.30%
56	PEPE Pepe	$0.0000052	$640.49M	-0.38%	1.95%	-15.60%	-20.91%	30.47%	-46.39%	-67.78%	-81.62%
57	ICP Internet Computer	$3.64	$120.64M	0.28%	-2.21%	-19.75%	13.55%	20.50%	-23.14%	-62.66%	-99.48%
58	NEAR NEAR Protocol	$1.55	$171.92M	-0.34%	1.00%	-11.85%	-9.19%	4.14%	-27.07%	-70.27%	-92.44%
59	PAXG Ganhe PAX Gold	$4,834.89	$454.45M	0.15%	-0.84%	5.07%	8.86%	7.51%	44.49%	76.04%	-1.40%
60	JITOSOL Jito Staked SOL	$163.46	$16.20M	0.25%	1.71%	-9.67%	-5.26%	4.25%	-8.63%	-45.35%	-51.94%
61	WETH Binance-Peg WETH	$3,017.09	$72.89M	-0.05%	1.50%	-8.69%	-4.22%	1.14%	20.02%	-9.48%	-39.18%
62	ETC Ethereum Classic	$11.69	$49.62M	-0.08%	-0.60%	-9.82%	-9.26%	-3.80%	-28.34%	-56.72%	-93.01%
64	ONDO Ondo	$0.34	$70.43M	-0.15%	1.40%	-12.17%	-18.19%	-11.76%	-55.93%	-74.43%	-83.99%
65	HTX HTX DAO	$0.0000018	$40.34M	-0.05%	4.43%	2.81%	4.85%	6.63%	3.10%	-20.51%	-52.87%
66	USDG Global Dollar	$1.00	$31.38M	0.01%	0.01%	0.01%	0.02%	0.02%	0.06%	-0.05%	-39.58%
68	PUMP Pump.fun	$0.0027	$195.90M	1.17%	6.80%	-0.86%	16.83%	45.03%	---%	---%	-69.82%
69	SOL Wrapped SOL	$130.15	$860.03M	0.19%	1.62%	-9.95%	-4.59%	3.78%	-11.63%	-49.06%	-55.23%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.65	$40.21M	0.10%	0.99%	-5.38%	-2.33%	2.81%	4.62%	-2.84%	-22.33%
71	PI Pi Network	$0.18	$15.89M	0.05%	0.50%	-11.65%	-12.07%	-9.30%	-59.28%	---%	-93.86%
73	ASTER Aster	$0.62	$132.89M	-0.72%	2.54%	-16.43%	-17.03%	-12.14%	---%	---%	-74.44%
74	SKY Sky	$0.065	$15.02M	-0.60%	4.38%	8.46%	5.32%	0.67%	-14.83%	20.72%	-35.37%
75	POL POL (ex-MATIC)	$0.14	$105.55M	-0.57%	1.96%	-12.41%	5.33%	26.75%	-24.93%	-69.94%	-89.45%
76	ENA Ethena	$0.18	$169.47M	0.19%	-2.09%	-21.88%	-24.25%	-10.67%	-29.56%	-81.08%	-88.23%
77	KCS KuCoin	$10.77	$3.50M	0.18%	1.94%	-6.62%	-6.14%	-0.48%	-2.22%	-5.61%	-62.63%
78	BNSOL Binance Staked SOL	$142.55	$2.85M	0.29%	1.58%	-9.62%	-5.06%	4.34%	-8.76%	-45.43%	-52.22%
79	RLUSD Ripple USD	$1.00	$171.29M	---%	0.02%	0.02%	0.02%	0.02%	---%	-0.21%	-6.81%
81	WLD Worldcoin	$0.48	$86.03M	0.05%	-0.46%	-17.19%	-18.53%	-3.55%	-44.16%	-77.55%	-95.90%
82	WBNB Wrapped BNB	$889.88	$955.45M	-0.08%	1.55%	-4.82%	-0.41%	4.12%	36.00%	26.52%	-35.13%
83	BFUSD BFUSD	$1.00	$8.13M	---%	---%	-0.08%	-0.02%	-0.02%	---%	---%	-0.82%
84	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$935.23M	-0.02%	0.01%	0.01%	0.02%	-0.01%	-0.04%	-0.10%	-3.04%
85	SYRUPUSDC syrupUSDC	$1.15	$18.27M	---%	0.01%	0.10%	0.22%	0.44%	3.41%	---%	-0.57%
86	RETH Rocket Pool ETH	$3,484.46	$1.31M	0.03%	1.34%	-8.65%	-4.15%	1.79%	21.67%	-6.41%	-38.01%
87	APT Aptos	$1.56	$126.30M	-0.77%	-1.55%	-17.97%	-16.13%	-2.88%	-64.51%	-82.37%	-92.18%
88	ATOM Cosmos Hub	$2.38	$66.21M	-0.71%	0.04%	-6.01%	-1.68%	22.89%	-40.41%	-61.71%	-94.65%
89	GT Gate	$9.99	$4.99M	-0.23%	2.28%	-4.41%	-3.20%	-3.04%	-34.22%	-54.55%	-61.47%
90	QNT Quant	$79.27	$20.75M	-0.42%	2.04%	8.08%	4.44%	5.95%	-25.66%	-31.60%	-81.51%
91	MYX MYX Finance	$5.98	$27.00M	1.39%	10.17%	2.48%	18.46%	81.78%	9,068.18%	---%	-68.62%
92	USDD USDD	$1.00	$8.22M	---%	-0.03%	-0.18%	0.08%	-0.01%	-0.07%	0.13%	-5.01%
93	KAS Kaspa	$0.041	$27.76M	0.47%	-2.58%	-13.95%	-13.56%	-11.45%	-45.15%	-70.20%	-80.49%
94	ARB Arbitrum	$0.18	$120.00M	-1.13%	-2.02%	-14.52%	-13.57%	-1.61%	-43.60%	-74.93%	-92.37%
95	RENDER Render	$2.04	$180.18M	---%	4.47%	-6.70%	-7.68%	60.64%	-35.03%	-71.32%	-84.96%
96	ALGO Algorand	$0.12	$47.31M	-0.47%	0.89%	-10.69%	-12.12%	7.57%	-31.53%	-71.40%	-96.66%
97	FIL Filecoin	$1.35	$97.21M	-0.04%	-0.20%	-13.79%	-11.14%	5.21%	-39.73%	-74.00%	-99.43%
99	TRUMP Official Trump	$4.91	$227.23M	-0.02%	-0.26%	-10.31%	-9.43%	-0.52%	-42.31%	-88.26%	-93.32%
100	NIGHT Midnight	$0.059	$22.04M	-0.03%	-4.39%	-8.86%	-22.44%	-37.95%	---%	---%	-50.39%
101	LBTC Lombard Staked BTC	$89,931.00	$10.04M	-0.09%	0.41%	-6.66%	-0.92%	2.40%	-16.98%	-15.02%	-28.30%
102	IP Story	$2.69	$197.99M	3.07%	9.67%	3.05%	43.27%	82.46%	-7.23%	---%	-82.22%
103	NEXO NEXO	$0.93	$13.94M	-0.30%	0.85%	-3.86%	-3.29%	-0.34%	-25.16%	-32.23%	-77.16%
104	RIVER River	$46.47	$48.43M	-1.91%	15.51%	96.45%	185.14%	731.41%	---%	---%	-4.06%
106	VET VeChain	$0.010	$24.87M	-0.24%	0.01%	-11.84%	-12.87%	0.26%	-48.69%	-79.35%	-96.28%
107	FLR Flare	$0.010	$4.55M	-0.33%	3.89%	-8.13%	-12.05%	-9.76%	-37.46%	-63.45%	-93.07%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko