Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,572.00	$41.01B	0.47%	-0.01%	-6.30%	-9.99%	0.99%	-41.76%	-19.53%	-47.20%
2	ETH Ganhe Ethereum	$2,021.17	$18.96B	0.28%	1.01%	-6.80%	-13.03%	4.37%	-54.26%	10.82%	-59.14%
3	USDT Tether	$1.00	$64.93B	---%	-0.01%	-0.06%	-0.08%	-0.12%	-0.11%	-0.05%	-24.49%
4	BNB BNB	$609.17	$1.04B	0.12%	-0.28%	-4.70%	-10.07%	-0.61%	-32.08%	0.92%	-55.53%
5	XRP Ripple	$1.32	$2.21B	0.23%	-0.12%	-8.18%	-13.91%	-2.36%	-56.29%	-38.28%	-63.73%
6	USDC USDC	$1.00	$8.71B	---%	-0.01%	-0.02%	-0.02%	-0.03%	-0.02%	-0.02%	-4.20%
7	SOL Solana	$82.65	$3.79B	0.60%	0.85%	-9.69%	-12.49%	0.34%	-63.48%	-34.45%	-71.82%
8	TRX TRON	$0.32	$701.39M	-0.02%	-0.97%	5.33%	7.74%	13.49%	-7.25%	37.69%	-25.79%
9	FIGR_HELOC Figure Heloc	$1.03	$78.73M	-0.01%	2.93%	-0.32%	0.68%	-1.10%	3.10%	---%	-1.89%
10	DOGE Dogecoin	$0.091	$1.25B	0.43%	-0.21%	-4.65%	-10.69%	-1.38%	-63.79%	-46.36%	-87.57%
11	USDS USDS	$1.00	$59.34M	---%	-0.01%	-0.04%	-0.04%	---%	-0.03%	-0.02%	-5.47%
12	WBT WhiteBIT Coin	$51.22	$80.20M	0.31%	-0.43%	-7.07%	-11.53%	3.29%	17.83%	81.16%	-20.08%
13	BCH Bitcoin Cash	$457.85	$253.64M	-0.08%	0.91%	-4.37%	-4.38%	1.88%	-22.32%	51.25%	-87.91%
14	ADA Cardano	$0.24	$458.06M	0.03%	0.69%	-7.18%	-15.30%	-12.04%	-72.44%	-63.90%	-92.13%
16	HYPE Hyperliquid	$36.80	$248.27M	0.25%	-5.25%	-2.46%	-5.67%	24.60%	-33.04%	189.16%	-37.94%
17	LINK Chainlink	$8.62	$359.59M	0.44%	1.81%	-5.96%	-12.66%	-0.83%	-63.79%	-37.02%	-83.65%
18	XMR Monero	$321.12	$86.60M	-0.98%	-2.36%	-9.58%	-13.71%	-4.82%	19.51%	47.77%	-59.75%
19	USDE Ethena USDe	$1.00	$127.21M	-0.02%	-0.02%	-0.03%	-0.08%	-0.04%	-0.22%	-0.10%	-3.40%
20	CC Canton	$0.15	$7.15M	0.27%	0.95%	5.66%	-1.31%	-10.81%	---%	---%	-21.78%
21	XLM Stellar	$0.17	$100.78M	0.09%	1.57%	1.88%	-4.25%	8.44%	-57.10%	-37.83%	-80.84%
22	USD1 USD1	$1.00	$998.23M	0.01%	-0.03%	0.01%	---%	-0.01%	-0.04%	---%	-2.47%
23	DAI Dai	$1.00	$176.59M	-0.01%	---%	-0.02%	-0.03%	0.07%	0.04%	-0.02%	-17.98%
24	LTC Litecoin	$53.26	$406.89M	0.34%	-0.61%	-4.15%	-8.83%	-1.61%	-53.71%	-38.49%	-87.00%
25	M MemeCore	$2.31	$18.31M	0.37%	10.41%	31.08%	38.81%	57.64%	19.55%	---%	-21.80%
26	PYUSD PayPal USD	$1.00	$118.90M	-0.02%	-0.02%	-0.04%	-0.01%	-0.03%	-0.08%	-0.03%	-2.07%
27	AVAX Avalanche	$8.78	$221.78M	0.34%	1.38%	-7.68%	-14.68%	-1.78%	-69.74%	-54.56%	-93.93%
28	ZEC Zcash	$226.44	$343.13M	1.35%	3.30%	-1.56%	-15.29%	5.70%	372.72%	522.72%	-92.91%
29	HBAR Hedera	$0.087	$66.12M	-0.10%	-1.60%	-5.92%	-12.42%	-11.68%	-62.97%	-49.23%	-84.68%
30	RAIN Rain	$0.0078	$29.94M	-0.13%	-7.24%	-10.42%	-13.43%	-15.80%	195.88%	---%	-28.31%
31	SHIB Shiba Inu	$0.0000059	$127.52M	0.02%	2.26%	-3.10%	-3.38%	5.15%	-54.54%	-52.87%	-93.10%
32	SUI Sui	$0.86	$378.15M	0.36%	2.03%	-9.91%	-18.48%	-2.93%	-76.19%	-63.80%	-83.89%
33	TON Toncoin	$1.22	$77.19M	0.89%	-0.70%	-6.54%	-8.54%	-4.74%	-61.84%	-68.95%	-85.22%
34	TAO Bittensor	$308.54	$396.60M	0.68%	-2.80%	7.93%	11.34%	74.25%	-13.59%	34.17%	-59.16%
35	CRO Cronos	$0.070	$9.65M	0.21%	-1.39%	-8.00%	-12.99%	-6.63%	-73.19%	-33.97%	-92.19%
36	WLFI World Liberty Financial	$0.098	$47.81M	0.23%	-0.81%	-4.35%	-8.22%	-11.52%	-49.08%	---%	-70.43%
38	XAUT Tether Gold	$4,492.28	$553.55M	-0.04%	-0.08%	1.02%	-9.70%	-15.49%	23.60%	44.15%	-18.28%
39	PAXG Ganhe PAX Gold	$4,499.11	$350.91M	-0.08%	-0.32%	1.78%	-10.12%	-16.94%	23.73%	43.86%	-19.84%
40	MNT Mantle	$0.68	$40.29M	0.10%	0.78%	-3.55%	-19.03%	7.99%	-58.22%	-14.36%	-76.10%
41	UNI Uniswap	$3.46	$152.57M	0.33%	2.35%	-3.27%	-16.54%	-7.83%	-64.66%	-42.04%	-92.27%
43	DOT Polkadot	$1.23	$117.44M	0.01%	-2.07%	-14.12%	-23.24%	-22.52%	-70.73%	-69.94%	-97.74%
44	USDG Global Dollar	$1.00	$43.47M	-0.01%	---%	---%	-0.01%	-0.04%	-0.03%	-0.01%	-39.57%
45	OKB OKB	$83.62	$14.68M	0.39%	-0.43%	-3.20%	-14.01%	10.40%	-56.88%	72.68%	-63.44%
46	USDF Falcon USD	$1.00	$1.53M	---%	-0.12%	0.02%	-0.09%	0.14%	-0.19%	-0.16%	-7.13%
47	PI Pi Network	$0.17	$14.00M	0.41%	-1.75%	-8.31%	-11.00%	2.37%	-49.14%	-77.53%	-94.15%
48	SKY Sky	$0.073	$14.35M	-0.01%	2.04%	0.17%	-6.41%	8.75%	1.68%	36.30%	-27.22%
49	ASTER Aster	$0.67	$94.64M	-0.09%	2.11%	1.62%	-7.12%	-4.62%	---%	---%	-72.02%
50	HTX HTX DAO	$0.0000017	$15.56M	0.28%	-0.24%	2.04%	5.17%	10.08%	-17.55%	5.71%	-54.09%
51	NEAR NEAR Protocol	$1.15	$155.88M	0.01%	-1.36%	-12.48%	-20.26%	1.96%	-57.68%	-56.26%	-94.37%
52	AAVE Aave	$96.51	$191.75M	0.11%	0.84%	-12.91%	-20.48%	-13.05%	-68.48%	-42.02%	-85.38%
53	RLUSD Ripple USD	$1.00	$116.53M	-0.03%	-0.01%	---%	---%	-0.03%	---%	-0.46%	-6.79%
54	PEPE Pepe	$0.0000033	$262.52M	0.34%	0.15%	-6.06%	-16.73%	-8.61%	-68.49%	-53.62%	-88.21%
55	BGB Bitget Token	$1.92	$23.85M	-0.33%	-1.03%	-4.86%	-12.67%	-10.84%	-60.68%	-57.98%	-77.24%
56	BFUSD BFUSD	$1.00	$2.79M	-0.01%	0.01%	0.06%	-0.02%	-0.01%	-0.05%	---%	-0.75%
57	USDY Ondo US Dollar Yield	$1.12	$2.12M	-0.71%	-0.60%	-0.21%	0.19%	2.24%	2.90%	1.65%	-10.80%
58	SIREN Siren	$1.76	$26.09M	0.21%	1.57%	-28.93%	281.13%	489.49%	1,722.72%	4,483.83%	-50.59%
59	ONDO Ondo	$0.26	$65.96M	0.21%	0.70%	3.34%	-7.82%	3.59%	-74.65%	-67.24%	-87.73%
60	ETC Ethereum Classic	$8.07	$47.03M	0.26%	0.86%	-4.87%	-10.50%	-4.60%	-62.02%	-51.69%	-95.16%
61	ICP Internet Computer	$2.23	$40.84M	0.20%	-0.03%	-7.25%	-18.99%	-7.54%	-54.61%	-58.72%	-99.68%
62	GT Gate	$6.57	$2.97M	0.02%	0.67%	-3.14%	-10.66%	-4.51%	-60.89%	-70.62%	-74.11%
64	KCS KuCoin	$7.96	$6.00M	0.14%	-0.63%	-2.44%	-6.17%	2.79%	-47.45%	-28.30%	-72.37%
65	QNT Quant	$69.80	$13.46M	0.41%	1.27%	-2.66%	2.98%	10.86%	-30.46%	-0.44%	-83.65%
66	PUMP Pump.fun	$0.0017	$71.76M	0.72%	-3.32%	-8.22%	-21.02%	-7.44%	-69.56%	---%	-81.13%
67	USDD USDD	$1.00	$4.54M	0.04%	-0.06%	-0.07%	-0.10%	-0.13%	-0.14%	0.03%	-5.02%
68	POL POL (ex-MATIC)	$0.091	$56.01M	0.08%	-1.76%	-5.61%	-10.59%	-14.99%	-66.35%	-55.60%	-92.95%
70	WLD Worldcoin	$0.27	$111.42M	0.35%	-1.06%	-16.55%	-30.43%	-29.68%	-83.29%	-65.69%	-97.67%
71	KAS Kaspa	$0.032	$23.40M	0.99%	-1.82%	-9.67%	-3.07%	8.67%	-62.18%	-50.63%	-84.50%
72	RENDER Render	$1.69	$63.54M	0.22%	1.29%	-0.55%	-9.99%	23.72%	-57.42%	-52.26%	-87.50%
73	NEXO NEXO	$0.87	$7.43M	-0.20%	-0.83%	-3.81%	-5.75%	3.04%	-32.43%	-18.92%	-78.53%
74	USDTB USDtb	$1.00	$22.78M	0.01%	-0.02%	-0.12%	-0.26%	-0.07%	-0.12%	-0.11%	-5.48%
75	ATOM Cosmos Hub	$1.66	$38.26M	0.10%	0.89%	-5.58%	-15.92%	-9.26%	-64.41%	-61.52%	-96.20%
76	MORPHO Morpho	$1.48	$12.75M	0.48%	0.33%	-12.56%	-20.85%	-16.53%	-28.60%	17.45%	-64.44%
78	ENA Ethena	$0.091	$85.26M	0.99%	0.08%	-2.97%	-22.99%	-11.30%	-88.10%	-75.80%	-93.99%
79	ALGO Algorand	$0.082	$22.01M	0.54%	1.10%	-5.46%	-14.34%	-5.01%	-65.75%	-55.25%	-97.69%
80	NIGHT Midnight	$0.043	$473.82M	0.35%	-12.22%	-8.76%	-15.29%	-25.13%	---%	---%	-63.75%
81	APT Aptos	$0.89	$75.36M	0.19%	-3.03%	-11.22%	-11.01%	-5.60%	-80.09%	-83.31%	-95.51%
82	TRUMP Official Trump	$2.92	$101.81M	0.27%	0.83%	-11.35%	-24.69%	-12.30%	-66.64%	-71.35%	-96.01%
83	FLR Flare	$0.0078	$4.22M	0.04%	1.29%	-4.80%	-12.00%	-15.22%	-65.32%	-42.15%	-94.82%
85	FIL Filecoin	$0.81	$87.51M	0.06%	0.17%	-12.55%	-16.11%	-17.37%	-67.60%	-70.68%	-99.66%
86	XDC XDC Network	$0.031	$23.66M	-0.51%	2.54%	-2.46%	-7.28%	-5.70%	-58.15%	-54.00%	-83.96%
87	BDX Beldex	$0.080	$12.25M	0.09%	-0.05%	0.67%	-0.53%	0.82%	5.67%	6.44%	-82.24%
88	YLDS YLDS	$1.00	$8.16M	-0.01%	---%	-0.01%	-0.01%	-0.02%	-0.01%	---%	-0.12%
90	GHO GHO	$1.00	$3.66M	-0.01%	-0.02%	-0.06%	-0.10%	-0.13%	-0.11%	-0.07%	-3.01%
91	VET VeChain	$0.0067	$13.24M	0.28%	1.38%	-5.46%	-13.17%	-7.18%	-73.03%	-70.77%	-97.62%
93	ARB Arbitrum	$0.091	$59.58M	0.44%	1.45%	-5.27%	-16.92%	-6.47%	-82.54%	-73.03%	-96.21%
94	JUP Jupiter	$0.15	$27.85M	0.49%	5.41%	-3.19%	-10.90%	-3.57%	-71.75%	-68.98%	-92.46%
95	JST JUST	$0.060	$26.98M	-0.43%	2.02%	-4.14%	7.21%	24.68%	77.37%	94.50%	-68.93%
96	FET Artificial Superintelligence Alliance	$0.23	$118.08M	0.10%	-1.49%	4.78%	-4.90%	50.92%	-65.41%	-52.26%	-93.38%
97	STABLE Stable	$0.024	$18.47M	0.38%	1.37%	-8.38%	-12.20%	-20.45%	---%	---%	-38.02%
98	BONK Bonk	$0.0000058	$62.21M	0.24%	1.35%	-4.13%	-11.81%	-1.00%	-76.03%	-49.55%	-90.08%
99	TUSD TrueUSD	$1.00	$8.63M	-0.01%	-0.08%	-0.22%	-0.27%	-0.22%	-0.01%	-0.06%	-38.38%
100	ZRO LayerZero	$1.92	$33.88M	0.05%	-2.99%	-7.60%	-15.31%	12.25%	-4.76%	-31.33%	-74.32%
103	CAKE PancakeSwap	$1.38	$28.36M	0.13%	1.52%	-1.91%	-7.94%	7.09%	-44.79%	-30.95%	-96.85%
104	CHZ Chiliz	$0.043	$125.98M	-0.05%	7.63%	19.42%	8.25%	26.05%	1.67%	0.55%	-95.13%
105	VIRTUAL Virtuals Protocol	$0.65	$52.59M	0.37%	-1.37%	-6.81%	-17.73%	-3.89%	-48.37%	4.82%	-87.22%
106	EURC EURC	$1.15	$43.54M	0.02%	-0.36%	-1.47%	-0.49%	-2.80%	-2.32%	5.72%	-15.23%
107	DASH Dash	$31.86	$56.75M	0.52%	-0.21%	-6.52%	-10.76%	0.06%	29.67%	44.99%	-97.86%
108	STX Stacks	$0.22	$9.64M	0.19%	0.68%	-10.78%	-16.57%	-14.60%	-67.48%	-65.25%	-94.33%
109	PENGU Pudgy Penguins	$0.0064	$81.25M	0.22%	0.94%	-10.16%	-18.95%	-6.40%	-81.01%	5.96%	-90.66%
111	FDUSD First Digital USD	$1.00	$34.32M	-0.04%	-0.08%	-0.10%	-0.24%	-0.18%	-0.01%	-0.11%	-13.32%
112	XTZ Tezos	$0.35	$11.66M	0.23%	1.35%	-11.41%	-12.42%	-7.17%	-53.45%	-47.52%	-96.21%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko