Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$78,805.00	$51.85B	-0.44%	4.80%	6.75%	10.52%	12.38%	-35.34%	-13.31%	-37.50%
2	ETH Ganhe Ethereum	$2,388.01	$22.54B	-0.60%	4.15%	2.41%	7.78%	12.32%	-46.44%	40.25%	-51.72%
3	USDT Tether	$1.00	$82.79B	-0.01%	---%	---%	0.02%	0.04%	-0.03%	-0.05%	-24.40%
4	XRP Ripple	$1.45	$2.69B	-0.27%	2.07%	5.12%	6.97%	1.05%	-50.97%	-32.94%	-60.26%
5	BNB BNB	$644.62	$1.18B	-0.77%	2.52%	4.13%	6.48%	1.21%	-43.69%	5.65%	-52.95%
6	USDC USDC	$1.00	$19.77B	---%	0.01%	-0.01%	-0.02%	-0.02%	0.01%	-0.01%	-4.19%
7	SOL Solana	$87.87	$4.65B	-0.37%	3.07%	4.67%	5.42%	-2.51%	-60.98%	-39.73%	-70.04%
8	TRX TRON	$0.33	$708.65M	0.01%	-0.91%	0.60%	3.49%	7.66%	-3.46%	33.26%	-23.77%
9	FIGR_HELOC Figure Heloc	$1.04	$23.97M	0.12%	0.45%	0.78%	0.25%	---%	2.63%	---%	-1.41%
10	DOGE Dogecoin	$0.097	$1.55B	-0.53%	3.10%	4.06%	4.17%	3.57%	-60.82%	-43.44%	-86.70%
11	WBT WhiteBIT Coin	$56.11	$104.31M	-0.50%	2.83%	3.33%	6.00%	2.60%	27.37%	96.52%	-12.58%
12	USDS USDS	$1.00	$16.50M	-0.01%	-0.01%	-0.01%	-0.02%	-0.06%	-0.01%	-0.02%	-13.23%
13	HYPE Hyperliquid	$40.91	$369.04M	-0.25%	3.01%	-8.29%	5.31%	8.56%	-14.80%	120.67%	-31.01%
14	ADA Cardano	$0.25	$470.58M	-0.58%	3.17%	4.34%	-0.41%	-3.23%	-69.69%	-61.30%	-91.80%
16	BCH Bitcoin Cash	$464.06	$282.19M	-0.43%	4.25%	6.76%	4.35%	-3.03%	-21.23%	28.65%	-87.74%
17	XMR Monero	$379.66	$182.62M	1.14%	2.16%	9.83%	12.42%	6.05%	17.86%	72.93%	-52.41%
18	LINK Chainlink	$9.46	$341.98M	-0.26%	1.55%	3.18%	4.71%	4.42%	-56.73%	-31.67%	-82.05%
19	XLM Stellar	$0.18	$133.90M	0.41%	1.87%	15.31%	13.61%	9.20%	-53.65%	-30.07%	-79.47%
20	CC Canton	$0.15	$11.63M	-0.75%	0.75%	-0.56%	6.69%	4.84%	---%	---%	-21.03%
21	M MemeCore	$4.41	$21.48M	2.59%	4.11%	52.96%	64.99%	156.02%	106.51%	---%	-6.95%
22	ZEC Zcash	$326.16	$367.26M	-1.15%	3.26%	-8.08%	-2.04%	42.90%	129.21%	923.01%	-89.78%
23	USDE Ethena USDe	$1.00	$409.87M	-0.01%	0.01%	-0.09%	-0.05%	---%	-0.12%	-0.10%	-3.36%
24	DAI Dai	$1.00	$327.80M	-0.01%	0.01%	0.03%	---%	-0.03%	0.01%	-0.02%	-17.99%
25	LTC Litecoin	$56.13	$366.02M	-0.40%	1.91%	2.02%	2.77%	1.68%	-52.41%	-32.06%	-86.33%
26	USD1 USD1	$1.00	$1.55B	-0.03%	-0.04%	0.10%	0.09%	0.10%	0.07%	-0.13%	-2.42%
27	AVAX Avalanche	$9.53	$294.68M	-0.05%	2.73%	1.78%	3.36%	0.59%	-68.21%	-56.00%	-93.45%
28	HBAR Hedera	$0.093	$86.94M	-0.19%	3.92%	7.87%	2.13%	-0.67%	-57.10%	-47.62%	-83.81%
29	SUI Sui	$0.96	$394.65M	-0.48%	3.22%	1.83%	3.25%	1.14%	-72.59%	-59.80%	-81.96%
30	RAIN Rain	$0.0078	$12.00M	-0.49%	0.66%	-2.04%	4.85%	-9.78%	106.86%	---%	-28.71%
31	SHIB Shiba Inu	$0.0000062	$115.62M	-0.33%	3.66%	6.07%	3.79%	2.61%	-49.13%	-52.03%	-92.75%
32	PYUSD PayPal USD	$1.00	$248.16M	---%	0.01%	-0.01%	-0.01%	-0.06%	0.04%	-0.03%	-7.50%
33	TON Toncoin	$1.37	$111.55M	-0.19%	0.46%	0.32%	9.21%	5.84%	-51.19%	-53.93%	-83.44%
34	CRO Cronos	$0.071	$9.66M	-0.07%	1.54%	2.56%	0.25%	-6.95%	-65.83%	-21.43%	-92.09%
36	XAUT Tether Gold	$4,721.46	$164.95M	0.16%	0.62%	-1.25%	-0.13%	8.05%	21.18%	37.56%	-14.38%
37	WLFI World Liberty Financial	$0.080	$47.03M	0.31%	1.25%	-0.77%	-17.12%	-18.04%	-59.84%	---%	-75.92%
39	TAO Bittensor	$246.58	$160.12M	0.81%	1.99%	0.41%	-26.77%	-11.98%	-21.93%	-27.01%	-67.60%
40	USDG Global Dollar	$1.00	$43.02M	-0.02%	---%	---%	-0.01%	---%	0.02%	0.02%	-39.57%
41	PAXG Ganhe PAX Gold	$4,723.18	$192.06M	0.16%	0.58%	-1.51%	-0.43%	7.74%	21.09%	37.41%	-16.07%
42	DOT Polkadot	$1.29	$154.04M	-0.36%	2.01%	10.70%	0.14%	-9.97%	-68.88%	-66.52%	-97.64%
43	UNI Uniswap	$3.40	$175.84M	-0.21%	5.99%	6.16%	7.41%	-4.08%	-57.11%	-39.22%	-92.43%
44	MNT Mantle	$0.64	$95.62M	0.02%	1.80%	-2.70%	-4.97%	-8.31%	-66.98%	-6.89%	-77.53%
45	SKY Sky	$0.084	$28.21M	0.54%	7.17%	12.55%	8.39%	17.25%	25.97%	41.58%	-16.17%
46	NEAR NEAR Protocol	$1.42	$155.49M	0.09%	3.78%	1.39%	5.05%	9.50%	-51.03%	-38.33%	-93.06%
48	OKB OKB	$85.09	$16.88M	-0.38%	2.03%	-0.12%	1.48%	-0.45%	-61.15%	64.04%	-62.91%
49	PI Pi Network	$0.17	$14.54M	0.10%	1.14%	1.75%	-0.11%	-10.61%	-34.52%	-73.46%	-94.32%
50	ASTER Aster	$0.68	$127.42M	-0.14%	1.71%	3.72%	1.73%	3.70%	-66.23%	---%	-71.60%
51	HTX HTX DAO	$0.0000018	$12.00M	0.11%	0.46%	1.96%	4.30%	7.82%	-17.21%	5.89%	-51.32%
52	PEPE Pepe	$0.0000039	$416.66M	-0.85%	4.12%	7.11%	8.61%	12.67%	-59.67%	-53.57%	-86.08%
54	RLUSD Ripple USD	$1.00	$171.84M	-0.05%	---%	0.01%	---%	---%	0.02%	-0.03%	-6.73%
55	AAVE Aave	$94.20	$355.79M	0.23%	3.16%	-11.73%	-0.17%	-14.20%	-66.49%	-37.90%	-85.78%
56	ICP Internet Computer	$2.54	$46.89M	-0.16%	3.75%	3.94%	0.88%	5.94%	-42.79%	-47.22%	-99.64%
57	USDD USDD	$1.00	$26.73M	-0.01%	---%	---%	-0.09%	0.09%	0.05%	-0.05%	-4.91%
58	BGB Bitget Token	$1.95	$22.57M	-0.23%	2.87%	2.73%	2.45%	-3.71%	-64.29%	-56.76%	-77.00%
59	ETC Ethereum Classic	$8.61	$41.62M	-0.68%	3.03%	1.91%	1.01%	2.31%	-55.40%	-47.08%	-94.86%
61	BFUSD BFUSD	$1.00	$8.90M	-0.01%	-0.03%	0.02%	0.02%	0.09%	-0.03%	---%	-0.69%
62	ONDO Ondo	$0.27	$72.54M	-0.62%	4.46%	5.40%	1.32%	4.79%	-70.83%	-70.22%	-87.57%
63	KCS KuCoin	$8.59	$6.36M	-0.25%	1.67%	1.41%	2.86%	6.55%	-46.23%	-14.34%	-70.23%
64	GT Gate	$7.45	$3.27M	0.07%	3.26%	6.94%	13.60%	11.21%	-55.93%	-68.38%	-70.69%
65	PUMP Pump.fun	$0.0019	$58.11M	-0.48%	4.53%	0.15%	5.63%	5.82%	-70.59%	---%	-78.43%
66	QNT Quant	$74.49	$9.33M	-0.55%	2.31%	0.76%	0.12%	4.46%	-27.49%	12.25%	-82.58%
67	MORPHO Morpho	$1.94	$13.63M	-0.10%	-0.25%	7.29%	13.03%	16.45%	6.40%	105.17%	-53.64%
68	U United Stables	$1.00	$55.99M	0.11%	0.04%	0.09%	0.08%	0.16%	---%	---%	-0.66%
70	POL POL (ex-MATIC)	$0.095	$51.08M	-0.22%	1.46%	11.30%	5.56%	-0.55%	-59.95%	-56.35%	-92.68%
71	ENA Ethena	$0.11	$109.19M	0.49%	1.49%	15.49%	22.94%	19.32%	-80.84%	-64.00%	-92.65%
72	KAS Kaspa	$0.035	$26.29M	0.26%	1.36%	7.77%	7.68%	-0.96%	-53.57%	-61.83%	-83.19%
73	RENDER Render	$1.84	$79.21M	-0.20%	4.10%	-1.37%	-10.65%	9.97%	-46.62%	-59.20%	-86.41%
74	ATOM Cosmos Hub	$1.88	$52.32M	-0.50%	3.58%	8.37%	4.84%	5.04%	-54.15%	-55.24%	-95.71%
75	ALGO Algorand	$0.10	$29.17M	0.17%	1.67%	-6.39%	-9.60%	19.08%	-51.69%	-48.17%	-97.06%
76	NEXO NEXO	$0.92	$9.31M	0.01%	1.37%	2.75%	5.41%	1.36%	-27.29%	-14.83%	-77.55%
77	WLD Worldcoin	$0.27	$93.99M	0.35%	3.58%	-9.19%	2.18%	-15.22%	-78.68%	-66.07%	-97.70%
78	USDTB USDtb	$1.00	$48.96M	-0.02%	-0.01%	-0.05%	-0.05%	0.11%	0.03%	-0.16%	-5.45%
80	APT Aptos	$0.97	$105.79M	-0.26%	4.33%	7.87%	15.04%	-0.49%	-81.11%	-80.97%	-95.12%
81	ARB Arbitrum	$0.13	$74.24M	1.99%	3.50%	12.64%	28.99%	37.48%	-69.72%	-58.19%	-94.61%
83	FIL Filecoin	$0.95	$79.62M	-0.21%	3.87%	4.25%	5.46%	5.90%	-58.41%	-63.34%	-99.60%
84	JST JUST	$0.082	$37.09M	-0.31%	1.03%	16.00%	25.68%	32.77%	148.63%	160.25%	-57.62%
85	FLR Flare	$0.0081	$2.93M	-0.07%	0.61%	0.74%	8.83%	-1.21%	-66.52%	-51.12%	-94.61%
86	TRUMP Official Trump	$2.97	$173.79M	-0.19%	4.47%	5.92%	-1.24%	-8.54%	-61.17%	-66.72%	-95.97%
87	JUP Jupiter	$0.18	$20.93M	-0.08%	4.78%	6.88%	8.59%	15.23%	-60.39%	-58.53%	-91.15%
88	VET VeChain	$0.0073	$16.53M	-0.13%	2.95%	3.97%	-0.60%	3.40%	-68.06%	-70.44%	-97.41%
89	BDX Beldex	$0.080	$13.47M	-0.11%	-0.04%	-0.48%	-0.07%	0.50%	-4.72%	16.80%	-82.29%
90	NIGHT Midnight	$0.037	$18.14M	0.18%	0.80%	3.38%	-10.32%	-21.62%	---%	---%	-68.72%
91	XDC XDC Network	$0.031	$20.08M	-0.04%	2.44%	-0.01%	-1.81%	-3.30%	-58.85%	-57.98%	-84.03%
94	YLDS YLDS	$1.00	$8.25M	0.01%	0.01%	---%	-0.01%	-0.01%	-0.01%	---%	-0.12%
95	GHO GHO	$1.00	$25.07M	-0.01%	---%	-0.07%	-0.08%	-0.02%	-0.07%	-0.11%	-3.01%
96	DEXE DeXe	$12.29	$27.69M	1.93%	-1.05%	0.71%	51.91%	66.60%	-0.44%	-19.04%	-61.83%
97	STABLE Stable	$0.026	$15.08M	0.08%	-3.03%	-1.06%	-2.01%	0.81%	---%	---%	-33.50%
98	BONK Bonk	$0.0000065	$69.13M	-0.16%	5.95%	7.08%	8.96%	8.54%	-67.48%	-54.75%	-88.95%
100	PENGU Pudgy Penguins	$0.0084	$240.24M	-1.21%	11.58%	18.02%	27.26%	20.19%	-71.55%	40.08%	-87.67%
101	EDGE edgeX	$1.44	$16.64M	-0.86%	4.57%	39.77%	49.21%	---%	---%	---%	-3.54%
102	TUSD TrueUSD	$1.00	$10.56M	---%	0.04%	-0.10%	-0.02%	-0.10%	-0.12%	-0.08%	-38.33%
103	CAKE PancakeSwap	$1.50	$49.62M	-1.72%	-1.74%	-6.30%	0.39%	7.20%	-55.59%	-24.03%	-96.58%
105	FET Artificial Superintelligence Alliance	$0.21	$61.50M	0.02%	2.74%	-6.44%	-14.23%	-2.72%	-63.09%	-64.66%	-93.84%
106	CHZ Chiliz	$0.047	$77.70M	1.13%	-0.65%	13.58%	21.51%	32.25%	5.40%	20.50%	-94.75%
107	VIRTUAL Virtuals Protocol	$0.71	$89.60M	-0.81%	4.94%	4.05%	5.00%	3.02%	-34.84%	11.53%	-86.05%
108	DASH Dash	$36.46	$118.55M	-0.80%	1.58%	-4.42%	10.85%	7.56%	21.59%	71.03%	-97.56%
109	SIREN Siren	$0.64	$12.85M	0.59%	-7.02%	-20.23%	8.54%	-73.01%	542.09%	1,051.67%	-82.23%
111	EURC EURC	$1.17	$42.99M	---%	-0.05%	-0.69%	0.24%	1.05%	-0.52%	2.20%	-13.34%
112	SEI Sei	$0.063	$108.78M	0.36%	12.93%	14.96%	11.46%	5.48%	-77.83%	-65.41%	-94.48%
113	STX Stacks	$0.23	$11.71M	0.13%	4.90%	1.90%	2.88%	-4.18%	-61.17%	-70.01%	-94.00%
114	VVV Venice Token	$9.00	$20.22M	-0.77%	-2.95%	1.13%	30.24%	50.42%	378.36%	265.74%	-60.17%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko