Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$81,033.00	$31.70B	-0.09%	-0.22%	-0.34%	4.89%	14.36%	-27.22%	-21.09%	-35.73%
2	ETH Ganhe Ethereum	$2,301.70	$14.93B	0.01%	-0.39%	-2.70%	-1.13%	5.05%	-41.36%	-6.24%	-53.46%
3	USDT Tether	$1.00	$56.32B	---%	0.01%	-0.01%	-0.01%	-0.03%	-0.07%	-0.03%	-24.44%
4	BNB BNB	$677.22	$1.25B	-0.36%	2.29%	6.67%	7.85%	13.71%	-39.33%	4.54%	-50.57%
5	XRP Ripple	$1.46	$2.14B	-0.17%	-0.67%	2.38%	4.28%	9.92%	-43.27%	-41.37%	-60.09%
6	USDC USDC	$1.00	$17.59B	0.13%	-0.09%	-0.09%	-0.09%	-0.10%	-0.10%	-0.11%	-4.13%
7	SOL Solana	$95.19	$3.15B	-0.23%	-1.71%	8.99%	12.08%	16.15%	-50.97%	-43.92%	-67.55%
8	TRX TRON	$0.35	$451.26M	0.07%	0.20%	1.79%	8.69%	9.13%	18.08%	33.01%	-18.95%
9	FIGR_HELOC Figure Heloc	$1.04	$86.15M	---%	0.75%	0.37%	-0.30%	-0.24%	107.18%	---%	-1.12%
10	DOGE Dogecoin	$0.11	$1.22B	0.06%	0.99%	-2.68%	10.14%	23.16%	-43.59%	-49.72%	-84.68%
11	WBT WhiteBIT Coin	$59.54	$52.93M	-0.04%	-0.27%	-0.90%	8.66%	14.31%	40.76%	97.01%	-7.15%
12	USDS USDS	$1.00	$115.46M	---%	-0.01%	---%	---%	---%	-0.02%	-0.02%	-13.22%
13	ADA Cardano	$0.27	$400.15M	-0.12%	-1.51%	3.83%	9.68%	15.01%	-58.34%	-65.37%	-91.14%
14	HYPE Hyperliquid	$40.16	$266.00M	-0.14%	-2.71%	-8.69%	-1.50%	-2.94%	0.47%	67.38%	-32.28%
15	ZEC Zcash	$558.74	$853.61M	0.11%	0.58%	5.59%	64.85%	53.71%	107.90%	1,199.49%	-82.50%
17	BCH Bitcoin Cash	$443.94	$189.79M	0.39%	-0.68%	-7.45%	-2.24%	4.38%	-12.19%	11.50%	-88.27%
18	XMR Monero	$413.17	$134.74M	-0.02%	-0.55%	1.58%	8.60%	19.01%	27.05%	22.60%	-48.21%
19	LINK Chainlink	$10.47	$364.75M	0.20%	-0.17%	6.57%	11.69%	19.59%	-41.66%	-36.05%	-80.13%
20	TON Toncoin	$2.26	$423.70M	-0.10%	-7.33%	3.54%	72.16%	59.53%	5.16%	-30.63%	-72.50%
21	CC Canton	$0.15	$9.74M	-0.48%	-5.00%	3.89%	2.15%	5.42%	---%	---%	-20.95%
22	XLM Stellar	$0.16	$112.28M	-0.12%	-1.41%	1.58%	0.31%	9.42%	-48.96%	-45.86%	-81.22%
23	SUI Sui	$1.25	$774.98M	0.94%	-4.42%	26.73%	33.54%	38.05%	-50.70%	-68.16%	-76.68%
24	LTC Litecoin	$58.27	$350.80M	0.02%	-0.11%	2.67%	4.17%	8.73%	-39.48%	-43.13%	-85.80%
25	USD1 USD1	$1.00	$915.91M	---%	0.06%	-0.01%	-0.04%	0.04%	-0.05%	-0.10%	-2.48%
26	DAI Dai	$1.00	$173.32M	---%	---%	-0.01%	---%	-0.05%	-0.02%	-0.04%	-17.99%
27	AVAX Avalanche	$10.00	$222.39M	-0.20%	-0.51%	5.04%	7.12%	10.30%	-48.31%	-58.50%	-93.10%
28	M MemeCore	$3.27	$11.56M	-0.03%	0.92%	-4.24%	-8.32%	14.59%	45.87%	---%	-31.94%
29	HBAR Hedera	$0.094	$70.85M	-0.24%	-1.99%	3.62%	4.47%	11.06%	-44.72%	-54.01%	-83.41%
30	USDE Ethena USDe	$1.00	$71.43M	---%	---%	0.04%	0.03%	-0.01%	0.01%	-0.16%	-3.35%
31	SHIB Shiba Inu	$0.0000065	$112.41M	-0.16%	-1.77%	1.26%	4.66%	12.37%	-36.21%	-57.15%	-92.45%
32	RAIN Rain	$0.0076	$18.16M	-0.18%	0.77%	2.99%	0.63%	-3.73%	128.38%	---%	-30.53%
33	USDG Global Dollar	$1.00	$52.28M	-0.01%	---%	---%	-0.01%	-0.02%	-0.03%	-0.03%	-39.57%
34	PYUSD PayPal USD	$1.00	$159.35M	---%	-0.02%	---%	-0.03%	-0.04%	-0.04%	-0.01%	-7.50%
35	CRO Cronos	$0.079	$25.20M	-0.36%	-2.47%	12.31%	14.11%	15.73%	-47.05%	-19.31%	-91.13%
37	TAO Bittensor	$305.49	$196.25M	-1.26%	-4.69%	6.44%	15.24%	17.93%	-20.06%	-32.40%	-59.74%
38	XAUT Tether Gold	$4,700.33	$161.35M	0.17%	0.22%	1.41%	2.25%	0.11%	14.27%	44.56%	-14.55%
39	UNI Uniswap	$3.80	$165.47M	-0.31%	-0.96%	12.30%	15.25%	24.56%	-38.64%	-43.03%	-91.54%
41	DOT Polkadot	$1.39	$152.73M	-0.40%	2.35%	6.64%	11.82%	17.30%	-54.39%	-71.76%	-97.46%
42	MNT Mantle	$0.67	$38.89M	0.01%	-2.10%	3.62%	5.70%	1.10%	-58.66%	-14.39%	-76.39%
43	PAXG Ganhe PAX Gold	$4,701.77	$170.57M	0.17%	0.26%	1.35%	2.32%	-0.02%	14.29%	44.09%	-16.26%
44	WLFI World Liberty Financial	$0.069	$59.18M	0.75%	4.14%	5.90%	-6.17%	-12.23%	-48.64%	---%	-79.09%
45	NEAR NEAR Protocol	$1.65	$408.00M	0.02%	6.11%	25.44%	19.97%	21.03%	-26.64%	-46.89%	-91.97%
46	ONDO Ondo	$0.40	$193.79M	-0.73%	-7.08%	26.14%	49.62%	63.77%	-45.12%	-59.91%	-81.27%
48	OKB OKB	$85.89	$17.37M	-0.15%	-1.20%	-0.09%	2.98%	3.48%	-47.72%	59.29%	-62.41%
49	PI Pi Network	$0.17	$13.66M	-0.20%	0.47%	-5.21%	-12.80%	3.30%	-16.64%	-84.45%	-94.22%
51	ICP Internet Computer	$3.22	$63.47M	0.84%	-2.69%	15.09%	31.83%	32.83%	2.66%	-42.12%	-99.54%
52	SKY Sky	$0.077	$9.63M	0.14%	1.21%	-3.89%	-11.94%	5.08%	31.94%	4.56%	-23.83%
53	HTX HTX DAO	$0.0000020	$67.85M	-0.06%	0.26%	0.85%	8.22%	10.62%	4.35%	2.32%	-47.64%
54	PEPE Pepe	$0.0000042	$275.74M	-0.18%	-2.59%	-0.79%	6.24%	20.18%	-41.64%	-68.32%	-85.06%
55	ASTER Aster	$0.68	$129.37M	-0.46%	-1.76%	-1.01%	2.84%	2.41%	-40.51%	---%	-71.93%
56	RLUSD Ripple USD	$1.00	$314.55M	---%	0.01%	0.01%	---%	-0.03%	0.01%	---%	-6.79%
57	AAVE Aave	$98.17	$341.12M	-0.10%	-2.24%	4.73%	0.58%	1.89%	-56.81%	-54.50%	-85.15%
58	ETC Ethereum Classic	$9.47	$38.94M	-0.48%	-1.59%	1.78%	11.46%	15.40%	-40.46%	-51.01%	-94.33%
59	USDD USDD	$1.00	$9.05M	-0.01%	---%	-0.01%	-0.01%	-0.03%	-0.06%	-0.08%	-4.95%
60	BGB Bitget Token	$2.09	$16.90M	0.37%	-1.26%	0.93%	5.91%	10.59%	-55.49%	-55.43%	-75.24%
61	BFUSD BFUSD	$1.00	$2.04M	-0.01%	-0.01%	0.01%	-0.01%	-0.04%	-0.09%	---%	-0.77%
62	MORPHO Morpho	$2.06	$12.27M	-0.30%	-1.99%	-8.08%	3.20%	20.01%	3.96%	33.26%	-50.49%
63	KCS KuCoin	$8.47	$10.39M	-0.13%	0.06%	0.28%	-0.84%	1.67%	-37.85%	-25.26%	-70.59%
64	ENA Ethena	$0.12	$100.40M	-0.47%	-3.12%	12.47%	13.87%	31.95%	-73.56%	-66.62%	-91.84%
66	ALGO Algorand	$0.12	$41.15M	-0.44%	-2.09%	4.08%	9.04%	21.52%	-32.69%	-46.70%	-96.54%
67	ATOM Cosmos Hub	$2.14	$112.45M	-3.57%	4.31%	11.27%	7.84%	23.94%	-32.45%	-58.09%	-95.11%
68	QNT Quant	$74.18	$11.73M	-1.20%	1.97%	6.41%	5.95%	-0.90%	-8.15%	-21.18%	-82.56%
69	POL POL (ex-MATIC)	$0.10	$44.95M	0.66%	-1.90%	1.58%	7.35%	21.35%	-48.51%	-59.72%	-92.20%
70	KAS Kaspa	$0.038	$25.59M	-0.56%	-3.23%	10.05%	15.41%	20.37%	-27.97%	-66.16%	-81.58%
71	U United Stables	$1.00	$22.23M	0.01%	-0.02%	-0.04%	0.02%	---%	---%	---%	-0.75%
72	RENDER Render	$1.94	$84.39M	0.28%	1.17%	1.78%	8.35%	2.45%	-20.03%	-61.31%	-85.64%
76	WLD Worldcoin	$0.28	$68.21M	0.01%	-1.24%	9.64%	9.09%	-5.04%	-68.70%	-77.32%	-97.65%
77	NEXO NEXO	$0.92	$5.25M	-0.36%	---%	1.67%	2.06%	6.10%	-18.88%	-26.79%	-77.41%
78	APT Aptos	$1.10	$71.86M	-0.26%	-1.45%	9.22%	10.73%	35.27%	-66.48%	-80.41%	-94.45%
79	STABLE Stable	$0.039	$32.57M	1.01%	7.00%	13.99%	8.68%	35.34%	---%	---%	-7.68%
80	SIREN Siren	$1.21	$11.30M	0.45%	1.73%	58.77%	75.33%	49.20%	1,324.92%	598.41%	-66.62%
81	ARB Arbitrum	$0.14	$69.87M	-0.75%	0.66%	15.86%	10.28%	25.68%	-56.13%	-66.37%	-94.14%
82	FIL Filecoin	$1.10	$94.40M	-0.21%	-1.86%	-3.35%	16.05%	27.42%	-29.91%	-63.67%	-99.54%
83	JUP Jupiter	$0.24	$49.93M	-0.18%	-0.50%	24.04%	25.83%	48.90%	-39.57%	-55.33%	-88.02%
84	GT Gate	$7.33	$2.34M	-0.12%	-0.93%	-0.91%	-0.01%	10.99%	-52.96%	-66.01%	-71.12%
85	JST JUST	$0.090	$25.56M	0.12%	1.67%	7.79%	7.07%	18.26%	173.05%	143.43%	-53.32%
86	FLR Flare	$0.0088	$3.85M	-0.15%	-1.16%	14.95%	14.55%	12.76%	-49.44%	-55.16%	-94.16%
87	PUMP Pump.fun	$0.0020	$50.39M	-0.40%	-1.69%	7.06%	4.51%	11.58%	-51.32%	---%	-77.26%
88	VVV Venice Token	$15.15	$118.55M	1.06%	-15.66%	45.13%	69.31%	87.36%	935.00%	283.28%	-33.30%
89	VET VeChain	$0.0076	$13.72M	0.14%	-1.17%	-0.03%	5.74%	13.18%	-55.76%	-74.51%	-97.29%
90	XDC XDC Network	$0.033	$23.76M	0.04%	-1.73%	10.05%	8.43%	7.60%	-48.06%	-55.45%	-83.10%
91	BONK Bonk	$0.0000072	$54.24M	-0.15%	-3.47%	8.99%	13.37%	26.53%	-51.53%	-66.57%	-87.65%
92	USDTB USDtb	$1.00	$8.40M	---%	0.05%	-0.02%	-0.08%	---%	-0.06%	-0.03%	-5.43%
93	BDX Beldex	$0.080	$11.09M	0.03%	-0.12%	-0.29%	-0.66%	-0.33%	0.91%	20.53%	-82.31%
94	DEXE DeXe	$13.18	$15.32M	0.44%	3.70%	18.67%	3.86%	35.01%	100.89%	3.19%	-59.35%
96	B BUILDon	$0.60	$37.88M	1.65%	-1.86%	38.10%	364.07%	253.61%	256.60%	---%	-18.14%
97	PENGU Pudgy Penguins	$0.0094	$144.64M	-0.46%	-6.99%	-14.90%	-7.77%	45.13%	-55.45%	-32.22%	-86.20%
98	TRUMP Official Trump	$2.48	$332.00M	-0.85%	3.04%	4.19%	-1.06%	-11.46%	-58.48%	-80.41%	-96.62%
99	DASH Dash	$46.29	$89.40M	-0.23%	0.80%	-3.77%	30.11%	11.00%	12.17%	92.37%	-96.90%
100	GHO GHO	$1.00	$7.48M	---%	0.01%	0.01%	0.02%	---%	-0.02%	0.09%	-2.94%
101	NIGHT Midnight	$0.034	$58.19M	-0.25%	-4.76%	5.72%	-1.18%	-12.84%	---%	---%	-71.29%
102	SKYAI SkyAI	$0.56	$39.74M	-2.25%	3.67%	-33.93%	144.70%	343.46%	2,374.88%	819.02%	-34.09%
105	VIRTUAL Virtuals Protocol	$0.82	$83.83M	-0.33%	-2.19%	-0.70%	15.83%	26.66%	-22.25%	-57.62%	-83.72%
106	YLDS YLDS	$1.00	$3.71M	0.01%	-0.01%	-0.02%	---%	-0.01%	-0.02%	---%	-0.13%
107	INJ Injective	$5.27	$251.95M	2.97%	12.77%	36.20%	45.55%	81.59%	-36.99%	-60.06%	-89.98%
108	STX Stacks	$0.28	$22.71M	-0.14%	5.28%	13.94%	23.26%	32.33%	-37.17%	-70.51%	-92.73%
110	FET Artificial Superintelligence Alliance	$0.23	$66.70M	-0.34%	-3.35%	0.35%	12.51%	-1.84%	-14.17%	-72.05%	-93.46%
111	CAKE PancakeSwap	$1.56	$27.57M	-0.22%	-0.18%	2.39%	2.49%	4.11%	-42.64%	-32.51%	-96.46%
112	TUSD TrueUSD	$1.00	$6.87M	-0.02%	0.02%	0.12%	-0.07%	0.01%	0.24%	0.09%	-38.23%
113	LUNC Terra Luna Classic	$0.000089	$73.77M	-0.62%	-12.80%	-20.99%	36.37%	117.94%	91.38%	33.07%	-100.00%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko