Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$61,814.00	$43.83B	1.02%	2.92%	4.35%	-1.29%	-8.24%	-30.55%	-43.14%	-50.97%
2	ETH Ganhe Ethereum	$1,702.53	$13.94B	0.93%	5.10%	9.16%	1.03%	-11.27%	-44.78%	-31.88%	-65.58%
3	USDT Tether	$1.00	$65.01B	0.01%	---%	0.03%	0.12%	0.06%	-0.11%	-0.14%	-24.49%
4	BNB BNB	$562.19	$831.44M	0.48%	1.76%	1.62%	-2.54%	-15.28%	-36.58%	-15.10%	-58.96%
5	USDC USDC	$1.00	$13.81B	0.01%	---%	---%	---%	0.01%	-0.03%	-0.02%	-4.19%
6	XRP Ripple	$1.09	$1.88B	0.47%	3.02%	6.20%	-3.79%	-11.31%	-45.21%	-50.66%	-70.04%
7	SOL Solana	$81.03	$4.14B	0.69%	4.33%	23.16%	17.74%	5.73%	-38.01%	-46.39%	-72.37%
8	TRX TRON	$0.32	$406.40M	0.05%	-0.05%	-1.54%	-0.24%	-5.87%	15.26%	12.95%	-26.28%
9	FIGR_HELOC Figure Heloc	$1.03	$9.38M	-0.26%	1.99%	0.49%	0.91%	0.19%	3.34%	---%	-1.48%
10	HYPE Hyperliquid	$66.11	$573.83M	1.01%	2.93%	7.76%	-1.73%	-8.08%	128.64%	69.77%	-13.81%
11	DOGE Dogecoin	$0.074	$722.41M	0.30%	1.78%	1.62%	-9.80%	-21.23%	-45.07%	-55.09%	-89.83%
12	RAIN Rain	$0.016	$39.92M	0.29%	-0.50%	-1.44%	7.20%	10.15%	97.57%	---%	-3.92%
13	USDS USDS	$1.00	$141.58M	---%	0.02%	0.01%	0.02%	0.03%	---%	---%	-13.22%
15	ZEC Zcash	$440.21	$449.07M	0.75%	6.03%	10.70%	-1.63%	-21.98%	9.27%	1,055.60%	-86.21%
16	XLM Stellar	$0.20	$275.06M	0.25%	-0.04%	13.27%	-17.78%	-10.48%	-14.07%	-14.85%	-77.22%
17	WBT WhiteBIT Coin	$55.81	$71.54M	0.61%	1.84%	16.23%	7.83%	13.07%	-6.65%	27.61%	-13.01%
18	ADA Cardano	$0.16	$428.75M	0.06%	3.43%	12.13%	-1.00%	-26.77%	-60.02%	-72.36%	-94.82%
19	XMR Monero	$317.09	$110.29M	1.51%	3.27%	3.24%	-3.11%	-6.72%	-22.82%	-1.46%	-60.25%
20	LINK Chainlink	$7.78	$268.84M	0.47%	5.28%	8.43%	-0.74%	-9.65%	-42.29%	-41.84%	-85.24%
21	CC Canton	$0.14	$10.01M	0.12%	-2.43%	-8.01%	-12.43%	-9.33%	93.84%	---%	-28.59%
22	DAI Dai	$1.00	$198.48M	-0.01%	---%	-0.01%	-0.01%	---%	0.04%	-0.02%	-17.99%
23	USD1 USD1	$1.00	$1.17B	---%	-0.01%	-0.04%	-0.13%	0.08%	-0.06%	-0.16%	-2.56%
24	GRAM Gram (prev. Toncoin)	$1.65	$43.15M	1.05%	6.79%	6.70%	1.65%	-14.91%	4.27%	-41.95%	-80.00%
25	USDE Ethena USDe	$1.00	$79.48M	0.01%	0.01%	0.03%	-0.02%	0.01%	-0.08%	-0.18%	-3.43%
26	BCH Bitcoin Cash	$219.82	$159.06M	1.13%	3.29%	16.98%	12.01%	-21.93%	-61.37%	-56.33%	-94.19%
27	LTC Litecoin	$43.49	$259.31M	0.27%	2.39%	7.89%	0.62%	-9.75%	-44.90%	-49.52%	-89.40%
28	HBAR Hedera	$0.074	$65.22M	-0.52%	2.47%	2.36%	-6.74%	-16.30%	-38.70%	-51.15%	-87.03%
30	LAB LAB	$9.85	$33.40M	-1.42%	9.70%	-47.31%	-38.71%	-52.35%	8,727.80%	---%	-64.16%
31	USDG Global Dollar	$1.00	$70.84M	-0.02%	-0.02%	---%	---%	-0.02%	---%	-0.01%	-39.55%
32	SUI Sui	$0.74	$304.05M	0.19%	3.39%	9.31%	3.28%	-10.67%	-53.41%	-73.87%	-86.18%
33	AVAX Avalanche	$6.77	$199.57M	0.38%	0.81%	11.21%	7.43%	-19.53%	-48.05%	-62.44%	-95.33%
34	PYUSD PayPal USD	$1.00	$171.13M	---%	-0.04%	---%	---%	-0.04%	-0.02%	-0.02%	-7.49%
35	CRO Cronos	$0.056	$8.73M	0.20%	2.65%	3.77%	-1.59%	-10.51%	-42.11%	-30.64%	-93.70%
36	SHIB Shiba Inu	$0.0000043	$68.15M	0.11%	0.04%	3.24%	-7.87%	-18.63%	-46.72%	-62.88%	-94.99%
37	XAUT Tether Gold	$4,102.91	$175.00M	-0.07%	1.11%	2.08%	-2.32%	-8.12%	-4.81%	22.91%	-25.40%
38	NEAR NEAR Protocol	$1.93	$270.66M	0.95%	5.69%	4.79%	-12.52%	-23.40%	19.85%	-10.28%	-90.57%
40	USDY Ondo US Dollar Yield	$1.14	$2.44M	0.27%	0.19%	0.01%	-0.06%	0.51%	2.54%	4.25%	-9.78%
41	M MemeCore	$1.59	$26.90M	-9.41%	50.79%	78.22%	-45.78%	-51.46%	-15.45%	---%	-66.78%
42	TAO Bittensor	$213.20	$175.66M	1.43%	4.05%	1.17%	-8.98%	-11.69%	-25.88%	-35.04%	-71.93%
43	UNI Uniswap	$3.27	$302.52M	2.80%	17.04%	15.63%	11.03%	15.02%	-39.25%	-55.22%	-92.75%
44	PAXG Ganhe PAX Gold	$4,106.41	$164.08M	-0.02%	1.12%	2.06%	-2.45%	-8.39%	-4.95%	22.66%	-26.85%
45	WLFI World Liberty Financial	$0.058	$26.50M	-0.13%	-0.79%	-1.30%	-1.01%	-2.91%	-57.87%	---%	-82.37%
46	ASTER Aster	$0.63	$71.77M	0.27%	0.91%	2.95%	-0.80%	-4.43%	-32.40%	---%	-73.65%
47	OKB OKB	$80.17	$18.65M	0.38%	-0.57%	7.55%	10.98%	-6.58%	-28.06%	62.19%	-64.99%
48	ONDO Ondo	$0.33	$75.66M	0.05%	4.44%	7.93%	-7.16%	-9.94%	-26.12%	-58.22%	-84.44%
49	RLUSD Ripple USD	$1.00	$115.17M	-0.03%	-0.01%	-0.03%	-0.05%	-0.01%	0.01%	-0.06%	-6.76%
50	HTX HTX DAO	$0.0000017	$64.28M	0.46%	1.92%	-0.54%	-1.31%	-4.98%	2.34%	-3.66%	-55.66%
51	MNT Mantle	$0.44	$34.12M	0.22%	3.70%	-2.18%	-16.43%	-29.16%	-66.05%	-25.02%	-84.61%
52	DOT Polkadot	$0.85	$94.57M	-0.06%	1.08%	0.25%	-11.17%	-23.63%	-57.05%	-75.31%	-98.46%
53	USDF Falcon USD	$1.00	$1.37M	0.02%	-0.02%	0.19%	0.15%	0.04%	-0.16%	-0.47%	-7.37%
54	MORPHO Morpho	$2.14	$31.91M	-0.58%	3.00%	24.82%	11.32%	9.90%	93.96%	59.94%	-48.74%
55	USDD USDD	$1.00	$2.32M	---%	-0.03%	0.05%	-0.02%	0.03%	-0.11%	-0.20%	-5.03%
56	WLD Worldcoin	$0.39	$287.22M	-0.31%	-0.30%	-19.51%	-36.54%	-4.79%	-31.92%	-57.40%	-96.69%
57	SKY Sky	$0.057	$14.97M	2.48%	8.75%	10.65%	1.93%	-14.74%	-2.42%	-28.01%	-43.17%
58	AAVE Aave	$87.48	$211.39M	0.73%	1.80%	8.22%	22.01%	14.82%	-54.32%	-68.04%	-86.78%
59	BFUSD BFUSD	$1.00	$4.88M	0.01%	0.03%	0.03%	-0.02%	0.09%	-0.08%	---%	-0.82%
60	PI Pi Network	$0.12	$7.20M	0.08%	0.93%	-5.89%	-9.66%	-16.62%	-42.97%	-76.53%	-96.11%
61	ICP Internet Computer	$2.20	$52.65M	0.80%	1.74%	1.82%	-1.02%	-29.04%	-30.74%	-55.45%	-99.69%
62	BGB Bitget Token	$1.69	$14.61M	0.10%	5.06%	3.83%	-5.00%	-14.39%	-52.56%	-63.12%	-79.96%
63	ETC Ethereum Classic	$7.11	$31.99M	0.08%	1.56%	2.94%	1.76%	-7.78%	-44.68%	-57.10%	-95.75%
64	DEXE DeXe	$22.92	$14.29M	3.78%	0.59%	-0.87%	54.15%	27.96%	559.60%	207.50%	-29.26%
65	PEPE Pepe	$0.0000024	$171.83M	0.21%	4.18%	5.10%	-12.97%	-24.22%	-42.06%	-74.90%	-91.30%
66	U United Stables	$1.00	$5.55M	0.01%	0.02%	-0.02%	0.02%	---%	---%	---%	-0.81%
67	KCS KuCoin	$7.15	$2.86M	0.64%	4.60%	5.45%	1.92%	-6.48%	-32.55%	-35.57%	-75.25%
68	QNT Quant	$67.33	$9.76M	0.09%	0.24%	1.94%	-1.34%	-7.64%	-14.34%	-38.92%	-84.26%
71	BEAT Audiera	$3.02	$26.50M	2.18%	7.51%	43.68%	62.95%	170.34%	84.94%	---%	-73.04%
72	USDGO USDGO	$1.00	$12.74M	-0.01%	0.02%	0.02%	0.03%	0.03%	---%	---%	-0.23%
74	KAS Kaspa	$0.031	$9.11M	-0.45%	-0.36%	13.52%	3.37%	5.61%	-31.92%	-60.25%	-85.00%
76	STABLE Stable	$0.034	$16.87M	0.18%	0.75%	-5.62%	1.94%	-1.92%	117.63%	---%	-20.08%
77	RENDER Render	$1.58	$49.58M	0.12%	3.74%	4.57%	-3.70%	-24.41%	4.60%	-51.32%	-88.31%
78	JUP Jupiter	$0.25	$53.79M	1.04%	4.32%	12.71%	33.32%	22.44%	23.15%	-45.12%	-87.74%
79	ATOM Cosmos Hub	$1.55	$26.18M	0.14%	-0.47%	-2.96%	-13.64%	-14.53%	-27.16%	-62.16%	-96.47%
80	POL POL (ex-MATIC)	$0.074	$33.25M	1.33%	5.44%	5.45%	-1.85%	-17.56%	-36.98%	-59.57%	-94.23%
81	ALGO Algorand	$0.087	$31.65M	0.35%	2.12%	1.92%	-12.63%	-26.56%	-27.72%	-51.48%	-97.57%
82	NEXO NEXO	$0.77	$8.33M	0.38%	6.89%	7.35%	-2.75%	-4.54%	-20.65%	-36.51%	-81.06%
83	JST JUST	$0.088	$25.57M	0.08%	-0.10%	8.33%	9.31%	-6.99%	129.28%	154.54%	-54.28%
84	USDTB USDtb	$1.00	$18.02M	0.03%	0.04%	0.07%	0.09%	0.13%	0.08%	0.05%	-5.34%
85	GT Gate	$6.62	$2.66M	0.56%	1.57%	3.12%	1.65%	-2.76%	-36.34%	-57.62%	-73.73%
86	ADI ADI	$5.59	$4.97M	-0.04%	-0.69%	24.75%	42.38%	48.10%	415.01%	---%	-30.36%
87	ENA Ethena	$0.076	$210.27M	0.31%	5.41%	-5.65%	-15.83%	-16.41%	-68.19%	-71.68%	-95.06%
88	BDX Beldex	$0.088	$14.84M	-0.62%	0.50%	0.50%	8.46%	11.97%	-1.97%	43.37%	-80.50%
89	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.69	$13.85M	-0.98%	-2.14%	-1.65%	-1.93%	11.67%	475.30%	---%	-23.02%
92	VVV Venice Token	$13.45	$43.01M	0.50%	-5.39%	0.50%	-6.62%	-26.03%	1,141.22%	348.89%	-40.57%
93	PUMP Pump.fun	$0.0016	$87.71M	0.83%	4.79%	33.80%	9.40%	-9.69%	-42.60%	---%	-82.40%
94	FIL Filecoin	$0.78	$71.10M	0.06%	4.86%	9.01%	1.69%	-13.00%	-40.61%	-67.73%	-99.67%
95	GHO GHO	$1.00	$1.85M	0.03%	0.03%	-0.01%	-0.01%	-0.09%	-0.17%	-0.13%	-3.08%
96	FLR Flare	$0.0067	$3.67M	0.33%	4.73%	-1.14%	-7.93%	-7.31%	-45.15%	-60.44%	-95.53%
97	XDC XDC Network	$0.029	$8.68M	0.49%	2.85%	1.30%	-4.36%	-9.44%	-39.40%	-51.54%	-85.16%
98	YLDS YLDS	$1.00	$14.75M	---%	0.02%	---%	---%	0.03%	-0.04%	---%	-0.13%
100	LIT Lighter	$2.10	$167.37M	1.14%	14.87%	32.62%	33.46%	45.10%	---%	---%	-73.30%
101	NIGHT Midnight	$0.031	$18.02M	0.40%	0.74%	-0.20%	4.60%	-17.02%	-53.59%	---%	-73.64%
102	USX USX	$1.00	$1.03M	---%	0.04%	0.05%	0.08%	0.05%	0.11%	---%	-3.69%
103	APT Aptos	$0.61	$47.54M	0.20%	3.21%	4.08%	-2.80%	-28.95%	-62.73%	-86.92%	-96.93%
105	TUSD TrueUSD	$1.00	$23.44M	0.08%	0.08%	-0.08%	0.03%	0.04%	0.17%	-0.11%	-38.33%
106	ARB Arbitrum	$0.078	$57.38M	1.00%	0.37%	7.24%	-5.45%	-18.55%	-62.54%	-77.42%	-96.76%
107	AERO Aerodrome Finance	$0.51	$31.78M	0.79%	4.09%	7.26%	16.36%	32.88%	-13.98%	-36.92%	-78.17%
109	INJ Injective	$4.61	$86.37M	0.10%	-3.48%	11.85%	-9.90%	-32.41%	-11.56%	-57.35%	-91.26%
110	CAKE PancakeSwap	$1.37	$35.04M	0.50%	2.82%	5.70%	3.45%	0.32%	-37.34%	-42.35%	-96.89%
111	DASH Dash	$34.62	$68.30M	0.80%	4.42%	3.16%	-1.33%	-13.02%	-17.65%	73.60%	-97.69%
112	EURC EURC	$1.14	$35.97M	-0.03%	0.42%	0.52%	-0.29%	-1.66%	-2.50%	-3.01%	-15.45%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko