Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$117,517.00	$91.43B	0.17%	-0.40%	-0.41%	-0.05%	9.59%	14.89%	78.79%	-4.38%
2	ETH Ganhe Ethereum	$3,723.13	$48.20B	0.14%	1.22%	4.92%	25.83%	54.02%	0.92%	17.39%	-23.79%
3	XRP Ripple	$3.14	$7.54B	-0.05%	0.33%	-8.15%	14.71%	43.70%	29.58%	426.00%	-14.16%
4	USDT Tether	$1.00	$172.36B	---%	-0.04%	-0.05%	-0.02%	-0.05%	-0.11%	0.05%	-24.42%
5	BNB BNB	$784.43	$2.05B	0.10%	1.97%	7.51%	13.71%	21.45%	7.37%	37.40%	-2.91%
6	SOL Solana	$186.43	$17.58B	0.31%	2.46%	5.12%	14.55%	30.04%	-14.68%	8.32%	-36.46%
7	USDC USDC	$1.00	$18.00B	---%	---%	---%	-0.01%	---%	-0.06%	-0.01%	-14.74%
8	DOGE Dogecoin	$0.24	$10.44B	0.10%	2.67%	-0.17%	17.31%	43.39%	-39.23%	88.44%	-67.78%
9	STETH Lido Staked Ether	$3,719.78	$115.40M	0.09%	1.15%	5.08%	25.80%	53.92%	0.98%	17.30%	-23.14%
10	TRX TRON	$0.32	$4.42B	0.20%	1.10%	-2.36%	5.83%	16.22%	18.05%	134.15%	-26.46%
11	ADA Cardano	$0.82	$1.66B	0.27%	1.61%	0.07%	14.90%	44.10%	-25.39%	107.56%	-73.67%
12	WBTC Wrapped Bitcoin	$117,408.00	$316.20M	0.15%	-0.52%	-0.40%	0.04%	9.52%	15.94%	78.99%	-4.42%
13	HYPE Hyperliquid	$44.03	$405.01M	0.14%	5.12%	-0.75%	-4.67%	19.24%	74.49%	---%	-11.55%
14	WSTETH Wrapped stETH	$4,495.44	$62.68M	0.19%	1.12%	5.26%	25.95%	54.31%	2.53%	20.71%	-38.13%
15	SUI Sui	$3.98	$1.93B	0.67%	7.80%	5.23%	17.46%	46.04%	-21.67%	433.04%	-25.78%
16	XLM Stellar	$0.43	$578.03M	-0.17%	2.33%	-6.08%	19.82%	78.60%	-3.45%	323.62%	-50.88%
17	LINK Chainlink	$18.27	$765.46M	-0.07%	2.99%	2.44%	19.41%	39.18%	-23.35%	41.49%	-65.40%
18	WBETH Wrapped Beacon ETH	$3,989.11	$19.12M	-0.03%	0.93%	5.07%	25.76%	53.69%	2.16%	20.21%	-7.60%
19	BCH Bitcoin Cash	$556.37	$972.68M	0.21%	8.67%	8.10%	4.61%	15.55%	15.20%	53.74%	-85.33%
20	HBAR Hedera	$0.26	$876.59M	-1.34%	7.83%	-0.97%	32.53%	71.53%	-16.68%	290.02%	-54.90%
21	WEETH Wrapped eETH	$3,990.34	$30.70M	0.07%	1.19%	5.27%	25.90%	54.29%	2.35%	20.41%	-7.63%
22	AVAX Avalanche	$23.98	$683.48M	0.11%	2.28%	2.01%	15.97%	36.71%	-45.60%	-11.93%	-83.48%
23	LTC Litecoin	$113.48	$1.12B	-0.02%	1.94%	11.61%	20.45%	34.08%	-0.50%	64.63%	-72.35%
24	LEO LEO Token	$8.98	$3.52M	0.22%	0.08%	0.09%	-0.64%	-0.11%	-1.20%	53.01%	-11.36%
25	WETH WETH	$3,725.49	$853.94M	0.08%	1.20%	5.07%	26.24%	54.19%	1.11%	17.30%	-22.57%
26	SHIB Shiba Inu	$0.000014	$286.65M	-0.33%	3.88%	-4.45%	5.40%	20.67%	-41.75%	-14.54%	-83.76%
27	TON Toncoin	$3.20	$174.48M	0.19%	2.64%	0.03%	8.00%	12.88%	-43.99%	-51.62%	-61.32%
28	USDS USDS	$1.00	$6.98M	-0.01%	---%	-0.01%	---%	---%	-0.05%	---%	-5.44%
29	USDE Ethena USDe	$1.00	$187.35M	---%	0.03%	0.13%	0.01%	0.10%	0.20%	0.24%	-2.99%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$3.22B	---%	0.07%	0.10%	---%	-0.03%	-0.04%	-0.07%	-4.69%
31	WBT WhiteBIT Coin	$44.01	$85.76M	0.15%	-0.31%	-0.46%	-5.67%	-8.25%	62.12%	335.86%	-15.88%
32	UNI Uniswap	$10.43	$628.62M	0.57%	4.33%	2.87%	19.49%	49.61%	-30.88%	43.26%	-76.84%
33	DOT Polkadot	$4.08	$414.71M	-0.06%	2.72%	-3.39%	4.37%	21.76%	-47.44%	-28.90%	-92.58%
34	CBBTC Coinbase Wrapped BTC	$117,488.00	$611.95M	0.10%	-0.48%	-0.51%	-0.08%	9.56%	14.87%	---%	-4.50%
35	XMR Monero	$321.79	$191.34M	0.11%	-1.58%	0.04%	-2.46%	3.37%	57.77%	97.51%	-40.73%
36	PEPE Pepe	$0.000013	$3.33B	0.16%	2.10%	-3.22%	1.19%	32.34%	-39.68%	10.26%	-55.32%
37	BGB Bitget Token	$4.56	$203.13M	0.15%	-0.04%	-5.74%	1.30%	3.45%	-26.45%	314.74%	-46.11%
38	AAVE Aave	$293.49	$682.65M	-0.02%	2.90%	-9.67%	-1.44%	14.99%	-13.94%	217.08%	-55.68%
39	CRO Cronos	$0.13	$50.40M	-0.54%	3.93%	12.12%	27.30%	60.13%	-18.55%	47.31%	-86.38%
40	SUSDE Ethena Staked USDe	$1.19	$19.52M	---%	-0.01%	0.06%	0.53%	0.61%	3.77%	9.16%	-8.17%
41	TAO Bittensor	$426.63	$162.62M	0.10%	1.05%	3.78%	9.60%	31.65%	-23.06%	29.44%	-43.75%
42	ENA Ethena	$0.61	$3.23B	-0.37%	28.68%	55.41%	79.61%	135.50%	-48.38%	40.66%	-60.21%
43	DAI Dai	$1.00	$152.69M	---%	-0.02%	-0.03%	-0.05%	-0.03%	-0.12%	-0.07%	-17.99%
44	NEAR NEAR Protocol	$2.86	$368.96M	0.19%	6.08%	2.15%	14.25%	33.89%	-52.36%	-46.85%	-86.03%
45	ETC Ethereum Classic	$22.67	$322.07M	-0.03%	2.48%	-1.57%	24.25%	39.71%	-20.94%	2.66%	-86.44%
46	PI Pi Network	$0.44	$68.03M	-0.21%	-0.77%	-1.88%	-6.57%	-29.86%	---%	---%	-85.23%
47	ONDO Ondo	$1.04	$308.76M	0.13%	3.26%	2.93%	17.56%	36.88%	-31.88%	9.06%	-51.63%
48	APT Aptos	$4.75	$252.70M	0.13%	2.87%	-10.68%	-2.84%	-2.66%	-53.22%	-28.43%	-76.17%
49	ICP Internet Computer	$5.62	$75.27M	0.17%	2.77%	-1.09%	5.04%	16.64%	-53.86%	-43.38%	-99.20%
50	JITOSOL Jito Staked SOL	$227.09	$33.99M	0.28%	2.48%	5.21%	14.72%	30.88%	-10.62%	17.19%	-33.17%
51	OKB OKB	$48.05	$12.12M	-0.05%	-0.45%	-0.89%	-1.44%	-6.13%	-5.14%	20.84%	-34.90%
52	BONK Bonk	$0.000036	$1.54B	1.46%	9.10%	10.24%	59.38%	160.40%	1.77%	32.38%	-38.76%
53	KAS Kaspa	$0.10	$97.61M	-0.05%	2.95%	9.00%	17.67%	30.37%	-18.69%	-43.21%	-51.70%
54	MNT Mantle	$0.77	$226.09M	-0.09%	2.95%	-3.29%	24.78%	26.20%	-43.62%	-8.49%	-50.28%
55	PENGU Pudgy Penguins	$0.039	$987.54M	0.26%	4.30%	21.06%	66.09%	301.72%	-9.56%	---%	-43.15%
57	ALGO Algorand	$0.27	$130.01M	-0.24%	2.98%	-9.47%	21.82%	51.26%	-35.93%	94.28%	-92.54%
58	ARB Arbitrum	$0.44	$472.95M	0.04%	3.39%	-2.07%	9.06%	43.31%	-51.88%	-36.58%	-81.51%
59	WETH Binance-Peg WETH	$3,727.13	$94.22M	0.34%	1.33%	5.38%	25.92%	54.28%	1.07%	---%	-9.18%
60	USD1 USD1	$1.00	$498.17M	0.01%	0.13%	0.27%	0.18%	0.21%	---%	---%	-2.24%
61	VET VeChain	$0.026	$49.27M	-0.02%	4.32%	-4.26%	7.54%	22.40%	-51.29%	-5.92%	-90.87%
62	RENDER Render	$4.23	$123.71M	0.95%	4.93%	5.35%	16.90%	37.32%	-52.25%	-31.53%	-68.81%
63	ATOM Cosmos Hub	$4.71	$131.51M	0.07%	2.05%	-3.05%	1.25%	17.71%	-36.86%	-20.26%	-89.43%
64	POL POL (ex-MATIC)	$0.23	$104.61M	0.05%	2.56%	-0.76%	2.23%	31.56%	-55.51%	-52.79%	-81.89%
65	GT Gate	$17.57	$18.09M	-0.24%	0.52%	4.48%	7.90%	8.74%	-5.01%	134.90%	-32.27%
66	WLD Worldcoin	$1.16	$330.05M	0.08%	3.01%	2.20%	11.87%	31.49%	-55.56%	-44.91%	-90.10%
67	TRUMP Official Trump	$10.10	$672.47M	0.14%	1.89%	1.41%	2.48%	13.09%	---%	---%	-86.25%
68	SKY Sky	$0.093	$6.16M	0.59%	10.25%	9.39%	16.41%	17.38%	37.54%	---%	-7.77%
69	FTN Fasttoken	$4.54	$61.38M	0.42%	0.92%	0.67%	1.95%	2.56%	25.05%	94.26%	-0.17%
70	FET Artificial Superintelligence Alliance	$0.74	$142.89M	-0.06%	2.35%	-2.61%	3.08%	12.35%	-53.03%	-38.53%	-78.63%
71	SEI Sei	$0.33	$183.10M	-0.23%	4.43%	-5.17%	0.37%	18.02%	-28.40%	-6.76%	-70.88%
72	BNSOL Binance Staked SOL	$198.20	$4.87M	0.02%	2.28%	5.99%	15.80%	30.67%	-11.37%	---%	-33.48%
73	SPX SPX6900	$1.98	$111.14M	4.84%	13.15%	12.49%	21.62%	55.04%	27.16%	9,815.32%	-3.58%
74	FIL Filecoin	$2.65	$250.68M	-0.07%	2.85%	-3.34%	3.20%	17.42%	-55.82%	-36.94%	-98.89%
75	QNT Quant	$121.03	$34.13M	0.04%	1.76%	7.52%	8.74%	23.64%	3.31%	67.35%	-71.75%
76	RETH Rocket Pool ETH	$4,241.07	$7.26M	0.06%	1.03%	4.95%	25.80%	54.02%	2.54%	19.68%	-12.02%
77	LBTC Lombard Staked BTC	$117,535.00	$11.80M	0.22%	-0.38%	-0.38%	-0.12%	9.62%	15.75%	---%	-5.29%
79	SUSDS sUSDS	$1.06	$17.30M	---%	0.02%	0.10%	0.16%	0.35%	3.32%	---%	-2.51%
80	JUP Jupiter	$0.55	$92.60M	0.30%	3.11%	3.32%	13.09%	34.78%	-42.28%	-42.87%	-72.41%
81	IP Story	$5.46	$56.26M	-0.05%	6.68%	15.19%	18.54%	83.20%	---%	---%	-25.31%
82	JLP Jupiter Perpetuals Liquidity Provider Token	$5.08	$46.47M	0.14%	0.80%	2.80%	7.52%	16.28%	14.70%	60.39%	-3.50%
83	FLR Flare	$0.022	$16.00M	0.48%	-1.93%	12.41%	33.34%	28.58%	-16.48%	19.14%	-85.06%
84	KCS KuCoin	$12.03	$4.51M	0.18%	-0.17%	1.05%	5.01%	8.56%	7.57%	27.27%	-58.29%
85	USDTB USDtb	$1.00	$1.18M	---%	-0.01%	-0.02%	-0.01%	-0.04%	-0.14%	---%	-1.76%
86	CRV Curve DAO	$1.03	$695.32M	-0.19%	9.18%	6.00%	64.76%	99.04%	4.45%	309.26%	-93.29%
87	TIA Celestia	$1.95	$197.21M	0.14%	6.94%	-0.69%	0.62%	23.24%	-64.70%	-65.72%	-90.67%
89	XDC XDC Network	$0.086	$54.07M	-0.16%	2.76%	1.55%	18.90%	47.70%	-16.14%	179.01%	-55.28%
90	METH Mantle Staked Ether	$3,977.44	$4.91M	-0.16%	0.90%	4.79%	26.05%	53.74%	2.69%	20.56%	-15.86%
91	INJ Injective	$14.03	$158.33M	0.30%	4.13%	2.62%	13.19%	26.49%	-45.96%	-41.21%	-73.40%
92	USDT0 USDT0	$1.00	$482.20M	-0.04%	0.06%	-0.07%	-0.03%	0.03%	---%	---%	-4.93%
93	FDUSD First Digital USD	$1.00	$11.54B	-0.05%	-0.02%	-0.10%	-0.09%	-0.25%	-0.24%	-0.32%	-13.32%
94	FARTCOIN Fartcoin	$1.36	$399.81M	0.26%	2.56%	0.86%	6.17%	36.92%	16.73%	---%	-45.05%
95	LSETH Liquid Staked ETH	$4,020.93	$1.83M	0.13%	1.07%	4.87%	25.78%	54.00%	2.41%	20.81%	-7.24%
96	NEXO NEXO	$1.31	$18.73M	0.14%	0.07%	-0.61%	2.64%	8.52%	-5.93%	11.74%	-67.70%
97	STX Stacks	$0.81	$41.94M	-0.30%	4.23%	-3.72%	8.81%	20.32%	-55.97%	-55.38%	-79.15%
98	OP Optimism	$0.72	$314.26M	0.20%	4.77%	-3.53%	9.26%	33.41%	-65.88%	-57.47%	-85.16%
99	FLOKI FLOKI	$0.00013	$305.95M	0.65%	5.34%	-3.05%	35.86%	82.62%	-35.45%	-25.60%	-62.34%
100	EZETH Renzo Restaked ETH	$3,920.42	$2.29M	0.12%	1.25%	5.27%	25.79%	54.65%	3.17%	22.02%	-6.94%
101	USDT Polygon Bridged USDT (Polygon)	$1.00	$33.79M	---%	-0.04%	-0.06%	-0.04%	-0.02%	-0.04%	0.03%	-2.61%
102	SOLVBTC Solv Protocol BTC	$117,394.00	$2.11M	0.14%	-0.34%	-0.06%	0.09%	9.38%	15.33%	78.90%	-4.59%
103	JUPSOL Jupiter Staked SOL	$209.86	$7.24M	0.26%	2.45%	5.26%	14.73%	31.00%	-10.14%	18.94%	-32.24%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko