Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$71,619.00	$53.50B	-0.15%	3.56%	4.28%	0.53%	5.63%	-38.25%	-9.85%	-43.20%
2	ETH Ganhe Ethereum	$2,248.77	$26.30B	-0.26%	5.69%	5.21%	3.33%	12.64%	-49.82%	43.36%	-54.53%
3	USDT Tether	$1.00	$86.81B	-0.01%	-0.01%	0.04%	0.02%	0.01%	-0.05%	0.03%	-24.43%
4	XRP Ripple	$1.38	$3.15B	0.02%	4.38%	1.91%	-2.77%	2.55%	-53.84%	-26.10%	-62.16%
5	BNB BNB	$611.76	$1.39B	-0.12%	1.04%	-0.70%	-4.97%	-1.62%	-38.78%	9.30%	-55.35%
6	USDC USDC	$1.00	$16.30B	---%	0.01%	0.02%	0.02%	0.01%	0.03%	0.01%	-4.18%
7	SOL Solana	$84.61	$5.16B	-0.01%	5.18%	0.92%	-8.39%	1.13%	-64.69%	-22.12%	-71.15%
8	TRX TRON	$0.32	$480.97M	0.02%	0.25%	0.31%	2.77%	9.88%	-8.99%	35.10%	-26.67%
9	FIGR_HELOC Figure Heloc	$1.03	$34.61M	---%	1.33%	0.53%	-0.05%	0.90%	3.56%	---%	-1.54%
10	DOGE Dogecoin	$0.095	$1.67B	0.23%	3.58%	1.43%	-2.27%	5.15%	-64.49%	-37.12%	-87.07%
11	USDS USDS	$1.00	$72.56M	---%	---%	-0.01%	---%	-0.01%	0.04%	-0.01%	-13.22%
12	WBT WhiteBIT Coin	$53.44	$98.71M	-0.14%	2.77%	1.18%	-3.04%	-1.79%	23.47%	91.75%	-16.53%
13	ADA Cardano	$0.26	$605.97M	-0.42%	5.83%	3.56%	-4.66%	1.03%	-71.39%	-55.65%	-91.61%
14	HYPE Hyperliquid	$39.33	$344.88M	-0.21%	6.68%	5.34%	-3.13%	27.03%	-30.01%	228.92%	-33.68%
16	BCH Bitcoin Cash	$446.24	$231.83M	0.17%	2.92%	-3.22%	-6.69%	-0.48%	-25.92%	60.87%	-88.21%
17	LINK Chainlink	$9.22	$547.28M	-0.23%	3.79%	1.66%	-1.57%	5.55%	-60.77%	-20.49%	-82.51%
18	XMR Monero	$339.25	$114.81M	0.34%	2.28%	0.45%	-0.59%	-2.64%	14.32%	64.57%	-57.47%
19	USDE Ethena USDe	$1.00	$301.84M	0.04%	0.02%	0.10%	0.09%	0.10%	-0.05%	0.12%	-3.35%
20	CC Canton	$0.14	$8.56M	-0.05%	-2.63%	0.31%	3.30%	-2.80%	---%	---%	-25.97%
21	ZEC Zcash	$328.58	$808.70M	0.67%	22.66%	32.72%	38.04%	59.92%	546.60%	841.83%	-89.71%
22	XLM Stellar	$0.16	$134.62M	-0.51%	3.28%	-5.45%	-10.41%	8.79%	-58.36%	-29.08%	-81.42%
23	M MemeCore	$2.64	$22.27M	-0.23%	3.06%	11.39%	52.47%	72.18%	22.62%	---%	-11.67%
24	DAI Dai	$1.00	$42.55M	-0.02%	0.03%	0.03%	0.03%	0.07%	-0.07%	0.01%	-17.98%
25	USD1 USD1	$1.00	$1.80B	-0.01%	-0.08%	-0.05%	0.02%	-0.01%	-0.12%	---%	-2.48%
26	LTC Litecoin	$55.11	$395.12M	-0.08%	3.00%	1.45%	-2.53%	3.19%	-52.13%	-22.81%	-86.56%
27	AVAX Avalanche	$9.36	$514.83M	-0.04%	7.69%	0.24%	-3.45%	3.15%	-72.39%	-45.01%	-93.53%
28	PYUSD PayPal USD	$1.00	$134.25M	---%	-0.11%	0.02%	---%	0.02%	0.02%	0.11%	-7.48%
29	HBAR Hedera	$0.091	$129.13M	-0.74%	3.93%	1.01%	-4.87%	-4.85%	-62.48%	-42.40%	-84.07%
30	SUI Sui	$0.95	$517.51M	-0.68%	7.00%	5.39%	-1.71%	4.33%	-74.10%	-53.29%	-82.30%
31	RAIN Rain	$0.0076	$18.23M	0.17%	45.26%	-6.10%	-11.10%	-14.01%	96.88%	---%	-30.39%
32	SHIB Shiba Inu	$0.0000061	$150.12M	-0.33%	3.42%	1.75%	-2.47%	14.22%	-53.12%	-46.34%	-92.94%
33	TAO Bittensor	$346.70	$637.93M	-0.50%	9.39%	10.61%	-0.13%	77.01%	-0.05%	66.23%	-53.86%
34	TON Toncoin	$1.27	$96.46M	-0.38%	2.94%	3.74%	-4.54%	-4.26%	-59.13%	-59.19%	-84.63%
35	WLFI World Liberty Financial	$0.098	$69.43M	0.04%	-0.36%	-1.90%	-3.26%	-1.63%	-55.51%	---%	-70.41%
36	CRO Cronos	$0.071	$11.51M	-0.28%	2.55%	-0.54%	-5.43%	-4.81%	-69.26%	-15.12%	-91.99%
38	XAUT Tether Gold	$4,749.85	$581.57M	-0.20%	2.32%	1.11%	4.36%	-6.24%	28.91%	57.51%	-13.50%
39	PAXG Ganhe PAX Gold	$4,765.75	$397.33M	-0.23%	2.29%	1.36%	4.98%	-6.66%	29.17%	57.57%	-14.96%
41	MNT Mantle	$0.68	$34.82M	-0.19%	3.68%	-3.65%	-7.65%	3.05%	-59.40%	-2.24%	-76.20%
42	DOT Polkadot	$1.33	$193.73M	0.50%	6.99%	3.61%	-4.29%	-10.78%	-69.94%	-63.16%	-97.59%
43	UNI Uniswap	$3.25	$228.98M	-0.23%	4.61%	-10.04%	-12.00%	-14.69%	-64.52%	-37.06%	-92.75%
44	USDG Global Dollar	$1.00	$64.82M	---%	-0.01%	---%	---%	0.01%	-0.04%	---%	-39.56%
45	SKY Sky	$0.080	$17.35M	0.36%	4.80%	7.49%	5.10%	7.81%	13.14%	52.55%	-20.65%
46	OKB OKB	$84.91	$18.96M	-0.66%	2.22%	0.81%	-2.70%	-13.17%	-55.94%	63.17%	-62.86%
47	NEAR NEAR Protocol	$1.37	$277.64M	0.94%	9.78%	12.93%	7.70%	10.67%	-56.10%	-34.28%	-93.28%
49	PI Pi Network	$0.17	$19.82M	-0.03%	0.15%	-3.48%	-9.46%	-19.79%	-51.94%	-70.54%	-94.30%
50	ASTER Aster	$0.68	$113.25M	0.22%	1.37%	0.74%	1.68%	-2.69%	-30.82%	---%	-71.79%
51	HTX HTX DAO	$0.0000017	$15.76M	0.05%	0.35%	1.97%	2.41%	8.55%	-28.50%	10.43%	-53.65%
52	PEPE Pepe	$0.0000037	$517.81M	-0.04%	7.92%	6.35%	2.71%	12.59%	-65.96%	-41.69%	-86.89%
53	USDD USDD	$1.00	$5.54M	-0.10%	-0.03%	0.09%	0.04%	-0.12%	-0.08%	0.03%	-4.86%
54	AAVE Aave	$95.38	$451.54M	-0.53%	3.35%	-4.47%	-15.92%	-10.47%	-68.18%	-27.01%	-85.56%
55	ICP Internet Computer	$2.57	$88.06M	0.24%	10.20%	10.82%	7.93%	3.57%	-45.88%	-44.95%	-99.63%
56	ETC Ethereum Classic	$8.73	$54.65M	-0.37%	6.44%	5.07%	-0.16%	7.41%	-57.16%	-39.14%	-94.78%
57	RLUSD Ripple USD	$1.00	$149.19M	0.02%	0.04%	0.03%	0.03%	0.03%	0.05%	0.01%	-6.78%
58	BFUSD BFUSD	$1.00	$3.25M	-0.01%	-0.01%	0.04%	0.02%	0.01%	-0.02%	---%	-0.75%
60	ONDO Ondo	$0.27	$90.26M	-0.23%	5.63%	-1.59%	3.53%	7.93%	-73.80%	-64.43%	-87.38%
61	BGB Bitget Token	$1.87	$41.32M	0.39%	1.09%	-3.57%	-8.46%	-13.02%	-63.86%	-55.32%	-77.82%
63	KCS KuCoin	$8.45	$18.70M	0.33%	2.68%	3.50%	3.26%	5.49%	-46.21%	-8.67%	-70.65%
64	GT Gate	$6.58	$3.69M	-0.28%	1.33%	-0.25%	-2.62%	-6.62%	-60.65%	-69.23%	-73.90%
65	QNT Quant	$75.93	$17.22M	0.19%	4.60%	7.26%	0.85%	21.26%	-22.82%	21.52%	-82.22%
66	RENDER Render	$2.11	$128.54M	0.21%	9.73%	15.40%	15.81%	52.57%	-47.07%	-30.98%	-84.39%
67	ALGO Algorand	$0.12	$100.65M	-0.29%	6.55%	22.85%	40.54%	47.21%	-47.97%	-26.60%	-96.55%
68	PUMP Pump.fun	$0.0018	$85.13M	-0.02%	4.56%	7.10%	-1.95%	-5.92%	-73.52%	---%	-79.33%
69	POL POL (ex-MATIC)	$0.092	$61.13M	-0.26%	1.27%	-2.83%	-4.60%	-4.68%	-63.43%	-47.12%	-92.86%
70	MORPHO Morpho	$1.75	$24.81M	0.29%	7.92%	9.63%	2.18%	-10.31%	-17.40%	80.24%	-58.12%
72	KAS Kaspa	$0.033	$33.00M	0.73%	5.34%	1.45%	-10.74%	11.26%	-61.07%	-46.63%	-83.97%
73	ATOM Cosmos Hub	$1.79	$61.93M	-0.12%	5.80%	3.36%	-0.28%	2.93%	-60.25%	-58.25%	-95.92%
74	NEXO NEXO	$0.88	$9.78M	-0.10%	3.41%	0.36%	-2.48%	-0.51%	-32.21%	-12.86%	-78.40%
75	USDTB USDtb	$1.00	$1.39M	-0.07%	0.01%	0.46%	0.09%	0.04%	0.05%	0.02%	-5.42%
76	WLD Worldcoin	$0.26	$121.90M	-0.13%	5.98%	-6.25%	-18.10%	-27.86%	-82.56%	-59.11%	-97.76%
78	ENA Ethena	$0.093	$172.15M	0.15%	13.81%	0.50%	-3.26%	-8.23%	-86.04%	-68.43%	-93.87%
80	NIGHT Midnight	$0.042	$34.45M	0.34%	2.68%	-10.03%	-10.65%	-24.30%	---%	---%	-64.58%
81	FIL Filecoin	$0.91	$122.91M	-0.48%	3.87%	6.86%	-1.24%	-4.49%	-63.17%	-61.09%	-99.62%
82	TRUMP Official Trump	$2.99	$150.42M	-0.29%	5.45%	-0.80%	-10.47%	0.06%	-64.72%	-61.40%	-95.92%
83	APT Aptos	$0.87	$82.75M	-0.45%	3.36%	-4.52%	-19.36%	-8.55%	-81.54%	-80.29%	-95.64%
85	XDC XDC Network	$0.032	$24.06M	-0.39%	3.02%	5.90%	1.36%	3.17%	-57.52%	-50.50%	-83.15%
86	VET VeChain	$0.0075	$20.53M	-0.09%	4.61%	8.34%	3.91%	7.15%	-70.25%	-62.95%	-97.34%
87	FLR Flare	$0.0075	$4.42M	0.16%	1.55%	-5.26%	-6.77%	-15.37%	-67.48%	-36.19%	-95.00%
89	ARB Arbitrum	$0.10	$102.56M	-0.75%	7.47%	7.37%	3.73%	5.82%	-79.12%	-61.98%	-95.69%
90	BDX Beldex	$0.080	$11.77M	-0.25%	-0.02%	-0.06%	-4.86%	2.35%	-10.16%	13.43%	-82.26%
92	JUP Jupiter	$0.17	$31.64M	0.55%	5.56%	2.72%	6.23%	3.06%	-68.04%	-49.84%	-91.56%
93	GHO GHO	$1.00	$5.46M	-0.08%	-0.03%	---%	0.02%	-0.11%	-0.02%	-0.09%	-2.95%
94	FET Artificial Superintelligence Alliance	$0.26	$166.49M	0.58%	7.94%	5.53%	2.20%	79.22%	-60.15%	-34.19%	-92.55%
95	STABLE Stable	$0.027	$22.79M	-1.25%	2.72%	-5.41%	0.45%	4.29%	---%	---%	-31.61%
96	JST JUST	$0.063	$28.41M	-0.49%	-1.14%	4.70%	5.80%	25.76%	84.28%	108.22%	-67.28%
98	BONK Bonk	$0.0000061	$61.49M	-0.20%	6.35%	1.55%	-4.50%	6.00%	-74.18%	-39.95%	-89.59%
99	ZRO LayerZero	$2.05	$94.58M	-0.62%	15.25%	6.98%	-7.92%	3.96%	2.84%	-15.24%	-72.38%
101	TUSD TrueUSD	$1.00	$11.19M	-0.02%	---%	0.14%	0.08%	-0.05%	0.11%	0.11%	-38.26%
102	CAKE PancakeSwap	$1.50	$43.11M	-0.09%	4.29%	6.23%	4.72%	11.24%	-46.89%	-12.97%	-96.59%
103	VIRTUAL Virtuals Protocol	$0.69	$94.72M	-0.27%	8.14%	2.61%	-5.69%	5.74%	-45.91%	47.31%	-86.30%
104	PENGU Pudgy Penguins	$0.0068	$109.60M	-0.15%	5.74%	1.97%	-8.20%	0.58%	-80.65%	65.53%	-90.09%
105	EURC EURC	$1.17	$59.57M	0.07%	1.07%	0.96%	0.74%	1.40%	-0.40%	6.86%	-13.60%
106	STX Stacks	$0.23	$13.44M	0.06%	4.66%	-0.18%	-6.61%	-11.49%	-65.18%	-59.12%	-94.10%
107	DASH Dash	$33.06	$109.66M	-0.02%	6.67%	1.48%	-3.45%	3.71%	42.14%	69.05%	-97.78%
108	SIREN Siren	$0.56	$37.53M	-1.60%	-6.15%	90.62%	-74.19%	17.63%	498.49%	1,354.36%	-84.46%
109	CHZ Chiliz	$0.039	$41.74M	-0.28%	2.86%	-7.27%	7.94%	4.33%	-8.40%	2.78%	-95.58%
111	FDUSD First Digital USD	$1.00	$9.11M	-0.02%	0.01%	0.02%	0.01%	0.06%	0.22%	0.08%	-13.17%
112	XTZ Tezos	$0.36	$13.60M	0.59%	5.77%	2.37%	-7.40%	-0.73%	-52.04%	-39.46%	-96.01%
113	SEI Sei	$0.058	$46.83M	-0.10%	9.66%	5.51%	-6.02%	-7.73%	-81.91%	-61.30%	-94.92%
114	EDGE edgeX	$1.07	$50.26M	-2.13%	13.89%	61.01%	---%	---%	---%	---%	-7.93%
116	ETHFI Ether.fi	$0.46	$34.98M	-0.25%	3.90%	-4.65%	-15.83%	-14.71%	-69.63%	0.37%	-94.61%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko