Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$89,781.00	$42.65B	0.56%	0.27%	-6.30%	-1.31%	2.09%	-17.23%	-13.56%	-28.79%
2	ETH Ganhe Ethereum	$2,948.96	$24.17B	0.33%	-2.14%	-10.25%	-5.31%	0.09%	16.52%	-9.28%	-40.38%
3	USDT Tether	$1.00	$73.70B	---%	-0.01%	-0.06%	---%	-0.06%	-0.10%	-0.07%	-24.48%
4	BNB BNB	$887.88	$1.30B	0.41%	0.47%	-4.67%	0.02%	5.08%	34.15%	28.28%	-35.19%
5	XRP Ripple	$1.93	$2.78B	0.37%	-1.52%	-6.80%	-9.69%	2.49%	-14.33%	-38.72%	-47.11%
6	USDC USDC	$1.00	$9.82B	---%	-0.01%	-0.01%	-0.02%	-0.02%	-0.02%	-0.04%	-14.76%
7	SOL Solana	$129.22	$3.78B	1.06%	-1.08%	-8.77%	-6.30%	4.32%	-14.61%	-49.09%	-55.94%
8	TRX TRON	$0.30	$674.97M	0.42%	2.14%	-1.32%	3.50%	7.76%	6.64%	19.40%	-29.30%
9	STETH Lido Staked Ether	$2,949.84	$18.81M	0.30%	-2.44%	-10.22%	-5.07%	0.18%	16.58%	-9.30%	-40.18%
10	DOGE Dogecoin	$0.12	$854.82M	0.23%	-2.09%	-11.10%	-12.30%	-4.04%	-26.07%	-65.06%	-82.98%
11	FIGR_HELOC Figure Heloc	$1.03	$12.05M	0.20%	-0.06%	-0.68%	-0.44%	0.70%	---%	---%	-24.61%
12	ADA Cardano	$0.36	$455.21M	0.39%	-0.99%	-7.90%	-8.37%	-0.74%	-37.83%	-63.31%	-88.31%
13	WSTETH Wrapped stETH	$3,614.03	$13.33M	0.39%	-2.22%	-10.18%	-5.27%	0.58%	18.36%	-6.82%	-50.16%
14	BCH Bitcoin Cash	$601.23	$315.17M	0.34%	2.27%	3.42%	-4.99%	4.30%	21.27%	36.37%	-84.12%
15	WBT WhiteBIT Coin	$54.66	$75.38M	0.38%	0.81%	-4.84%	-2.92%	-4.05%	21.73%	92.43%	-14.77%
16	WBTC Wrapped Bitcoin	$89,621.00	$221.75M	0.75%	-0.05%	-5.93%	-1.24%	2.16%	-17.30%	-13.58%	-28.93%
17	WBETH Wrapped Beacon ETH	$3,209.51	$19.21M	0.35%	-2.45%	-10.23%	-4.98%	0.28%	18.18%	-6.99%	-39.68%
18	WEETH Wrapped eETH	$3,204.94	$6.99M	0.30%	-2.33%	-10.19%	-5.26%	0.34%	18.29%	-7.14%	-39.45%
19	XMR Monero	$524.60	$134.69M	2.27%	-1.88%	-26.92%	11.23%	18.11%	65.36%	137.32%	-34.24%
20	USDS USDS	$1.00	$3.01M	-0.01%	-0.03%	-0.03%	-0.03%	-0.07%	-0.07%	-0.07%	-5.46%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.46B	0.01%	-0.04%	-0.07%	-0.06%	-0.06%	-0.12%	0.14%	-4.85%
22	LINK Chainlink	$12.28	$369.11M	0.41%	-1.77%	-10.17%	-6.94%	-1.11%	-8.20%	-51.41%	-76.70%
24	CBBTC Coinbase Wrapped BTC	$89,810.00	$379.45M	0.60%	-0.05%	-6.26%	-1.37%	2.10%	-17.18%	-13.47%	-28.79%
25	XLM Stellar	$0.21	$118.90M	0.30%	-0.38%	-6.08%	-8.09%	-2.04%	-12.25%	-50.14%	-75.69%
26	WETH WETH	$2,951.06	$130.40M	0.39%	-2.54%	-10.23%	-5.31%	0.11%	16.57%	-9.29%	-40.36%
27	USDE Ethena USDe	$1.00	$149.75M	-0.03%	---%	-0.02%	-0.05%	0.03%	-0.09%	0.38%	-3.32%
28	ZEC Zcash	$366.11	$497.48M	0.98%	-0.78%	-11.51%	-15.58%	-12.40%	833.50%	644.96%	-88.53%
29	SUI Sui	$1.51	$584.02M	0.47%	-1.47%	-14.90%	-17.76%	4.45%	-47.69%	-66.84%	-71.85%
30	CC Canton	$0.15	$19.64M	0.83%	3.99%	11.95%	8.10%	83.87%	---%	---%	-16.03%
31	AVAX Avalanche	$12.17	$272.24M	0.33%	-2.64%	-11.56%	-12.23%	0.19%	-32.64%	-67.36%	-91.62%
32	LTC Litecoin	$68.27	$345.19M	0.38%	-1.01%	-5.01%	-16.03%	-11.68%	-21.85%	-41.33%	-83.36%
33	HYPE Hyperliquid	$21.44	$188.25M	0.39%	-1.10%	-12.91%	-17.34%	-12.36%	-45.26%	-16.42%	-63.84%
34	WLFI World Liberty Financial	$0.17	$94.13M	0.09%	0.86%	3.60%	-2.50%	30.57%	---%	---%	-47.61%
35	HBAR Hedera	$0.11	$117.83M	0.50%	-1.33%	-7.94%	-10.25%	-1.95%	-31.59%	-66.82%	-80.93%
36	SHIB Shiba Inu	$0.0000079	$103.44M	0.32%	-1.51%	-5.84%	-9.59%	9.98%	-32.80%	-60.98%	-90.86%
37	USDT0 USDT0	$1.00	$233.39M	-0.03%	0.06%	-0.09%	-0.03%	-0.10%	-0.04%	---%	-5.09%
38	DAI Dai	$1.00	$52.34M	0.06%	0.08%	-0.01%	0.01%	0.03%	0.03%	-0.06%	-18.02%
39	SUSDS sUSDS	$1.08	$10.81M	-0.06%	-0.15%	-0.36%	0.47%	0.26%	2.32%	5.85%	-2.01%
40	SUSDE Ethena Staked USDe	$1.22	$52.89M	-0.01%	---%	0.09%	0.09%	0.41%	3.18%	6.08%	-5.81%
41	TON Toncoin	$1.54	$73.45M	0.23%	-2.39%	-10.25%	-17.61%	4.49%	-46.86%	-70.72%	-81.31%
42	PYUSD PayPal USD	$1.00	$161.44M	-0.12%	-0.11%	-0.14%	-0.14%	-0.14%	-0.10%	-0.05%	-2.05%
43	CRO Cronos	$0.092	$13.64M	0.49%	-1.32%	-9.18%	-9.44%	-3.39%	13.18%	-34.88%	-90.51%
44	RAIN Rain	$0.010	$43.55M	0.50%	10.07%	4.17%	13.86%	24.86%	---%	---%	-1.55%
45	DOT Polkadot	$1.94	$94.39M	0.56%	-1.93%	-8.46%	-8.49%	10.03%	-42.82%	-70.12%	-96.48%
46	USD1 USD1	$1.00	$1.46B	-0.01%	-0.05%	-0.05%	-0.10%	-0.04%	-0.14%	---%	-2.55%
47	UNI Uniswap	$4.85	$179.37M	0.36%	-3.07%	-8.61%	-11.69%	-15.80%	-33.93%	-62.76%	-89.19%
48	MNT Mantle	$0.88	$76.61M	0.39%	-0.53%	-8.31%	-11.90%	-16.34%	55.02%	-22.36%	-69.11%
49	M MemeCore	$1.65	$12.46M	0.73%	1.56%	2.99%	-1.40%	20.21%	1,794.88%	---%	-44.00%
50	XAUT Tether Gold	$4,921.29	$208.36M	-0.01%	2.72%	6.75%	10.57%	9.34%	47.55%	78.90%	-0.24%
51	BGB Bitget Token	$3.64	$121.56M	-0.01%	0.69%	-1.62%	4.22%	5.21%	-17.32%	-48.78%	-56.88%
52	AAVE Aave	$157.64	$344.66M	0.46%	-2.16%	-7.47%	-4.64%	4.45%	-42.85%	-54.92%	-76.14%
53	TAO Bittensor	$239.24	$105.06M	0.24%	-2.36%	-14.52%	-17.40%	10.76%	-26.41%	-41.23%	-68.37%
54	USDF Falcon USD	$1.00	$1.23M	0.02%	-0.01%	-0.18%	-0.11%	-0.14%	-0.34%	---%	-7.28%
55	OKB OKB	$103.22	$14.68M	0.28%	-1.18%	-9.42%	-6.28%	-6.26%	111.28%	81.86%	-59.60%
56	PEPE Pepe	$0.0000050	$466.65M	0.76%	-2.87%	-15.61%	-18.61%	24.86%	-49.80%	-67.49%	-82.25%
57	ICP Internet Computer	$3.63	$94.32M	0.55%	-2.18%	-13.63%	13.43%	20.18%	-24.41%	-60.52%	-99.48%
58	PAXG Ganhe PAX Gold	$4,936.86	$385.87M	0.03%	2.66%	6.63%	10.76%	9.87%	47.56%	79.00%	-0.25%
59	NEAR NEAR Protocol	$1.52	$123.87M	0.26%	-2.54%	-11.14%	-10.02%	0.43%	-29.75%	-70.51%	-92.55%
60	JITOSOL Jito Staked SOL	$162.53	$10.69M	1.17%	-0.99%	-8.53%	-5.78%	5.07%	-11.57%	-45.51%	-52.24%
61	ETC Ethereum Classic	$11.56	$48.18M	0.25%	-2.19%	-7.88%	-7.95%	-4.73%	-30.17%	-56.69%	-93.08%
62	WETH Binance-Peg WETH	$2,950.80	$49.31M	0.31%	-1.96%	-10.14%	-5.34%	0.39%	16.60%	-9.84%	-40.41%
64	ONDO Ondo	$0.34	$51.72M	0.31%	-1.07%	-9.53%	-16.66%	-12.30%	-56.88%	-73.69%	-84.06%
65	HTX HTX DAO	$0.0000018	$45.05M	0.28%	1.91%	3.15%	6.85%	8.68%	4.17%	-20.94%	-52.10%
66	USDG Global Dollar	$1.00	$26.59M	0.01%	-0.01%	---%	0.01%	0.02%	0.05%	-0.03%	-39.57%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$4.63	$40.19M	0.50%	-0.62%	-5.00%	-2.98%	2.89%	2.97%	-3.13%	-22.66%
70	SKY Sky	$0.067	$28.26M	0.74%	3.78%	13.17%	18.72%	4.12%	-13.01%	27.64%	-33.04%
71	SOL Wrapped SOL	$129.27	$658.16M	1.14%	-0.92%	-8.74%	-5.94%	4.38%	-14.46%	-51.18%	-55.50%
72	PI Pi Network	$0.18	$15.34M	0.01%	0.80%	-9.49%	-11.85%	-8.85%	-60.18%	---%	-93.85%
73	ASTER Aster	$0.61	$100.73M	0.76%	-0.16%	-13.96%	-14.95%	-10.30%	---%	---%	-74.62%
74	PUMP Pump.fun	$0.0025	$161.51M	1.02%	-6.42%	-8.70%	13.88%	44.96%	---%	---%	-71.49%
75	POL POL (ex-MATIC)	$0.13	$92.43M	1.13%	-1.94%	-10.77%	0.26%	25.77%	-26.80%	-69.69%	-89.58%
76	KCS KuCoin	$10.72	$2.80M	0.40%	-0.28%	-5.54%	-6.14%	-0.83%	-2.73%	-4.63%	-62.82%
78	RLUSD Ripple USD	$1.00	$246.07M	-0.01%	0.01%	0.04%	0.02%	0.04%	---%	0.40%	-6.83%
79	ENA Ethena	$0.17	$128.85M	0.38%	-4.05%	-21.89%	-26.10%	-12.99%	-32.85%	-80.18%	-88.53%
80	WBNB Wrapped BNB	$887.73	$645.94M	0.39%	0.47%	-4.63%	-0.03%	5.12%	34.14%	28.37%	-35.33%
81	BFUSD BFUSD	$1.00	$5.66M	-0.01%	0.01%	-0.04%	-0.02%	-0.01%	---%	---%	-0.79%
82	WLD Worldcoin	$0.47	$58.35M	0.21%	-2.28%	-15.72%	-19.26%	-4.78%	-46.60%	-80.11%	-95.97%
83	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$407.40M	-0.01%	-0.04%	---%	-0.02%	-0.02%	-0.05%	-0.02%	-3.04%
85	SYRUPUSDC syrupUSDC	$1.15	$8.43M	0.02%	0.01%	0.09%	0.19%	0.43%	3.36%	---%	-0.57%
87	APT Aptos	$1.56	$102.37M	0.03%	-1.40%	-13.98%	-14.49%	-3.75%	-65.05%	-81.76%	-92.18%
88	QNT Quant	$80.08	$25.12M	-0.94%	1.13%	8.19%	6.41%	5.14%	-26.23%	-30.01%	-81.24%
89	ATOM Cosmos Hub	$2.35	$37.81M	0.47%	-3.26%	-4.58%	-3.37%	18.49%	-41.99%	-62.03%	-94.71%
90	RIVER River	$59.11	$43.17M	0.10%	36.41%	149.03%	282.51%	1,128.65%	---%	---%	-3.48%
91	GT Gate	$9.86	$1.86M	-0.10%	0.36%	-5.10%	-3.65%	-3.68%	-35.59%	-55.61%	-61.93%
92	USDD USDD	$1.00	$5.18M	---%	0.01%	-0.04%	0.07%	-0.01%	-0.06%	0.87%	-4.98%
93	KAS Kaspa	$0.040	$19.67M	0.03%	-2.76%	-10.40%	-14.82%	-11.19%	-47.69%	-69.47%	-80.51%
94	MYX MYX Finance	$5.64	$18.24M	2.09%	-6.21%	2.77%	9.55%	75.42%	5,306.13%	---%	-70.37%
95	RENDER Render	$2.03	$124.93M	0.58%	0.88%	-7.91%	-8.12%	58.58%	-36.75%	-71.40%	-85.03%
96	ALGO Algorand	$0.12	$34.58M	0.50%	-1.06%	-7.72%	-11.34%	6.52%	-32.79%	-71.42%	-96.67%
97	ARB Arbitrum	$0.18	$98.12M	0.17%	-5.51%	-14.31%	-15.01%	-4.57%	-46.08%	-74.86%	-92.58%
99	TRUMP Official Trump	$4.87	$185.89M	0.07%	-0.94%	-8.97%	-9.20%	-1.47%	-43.37%	-87.20%	-93.36%
100	FIL Filecoin	$1.32	$79.26M	0.40%	-3.06%	-10.78%	-11.44%	-0.47%	-42.11%	-73.87%	-99.44%
101	LBTC Lombard Staked BTC	$89,708.00	$4.07M	0.55%	-0.49%	-6.54%	-1.63%	2.19%	-17.01%	-13.58%	-28.97%
102	NIGHT Midnight	$0.057	$18.15M	0.04%	-8.84%	-7.94%	-24.47%	-29.37%	---%	---%	-52.11%
103	NEXO NEXO	$0.94	$10.45M	-0.08%	0.60%	-3.02%	-3.50%	0.69%	-23.53%	-31.06%	-77.05%
104	VET VeChain	$0.010	$16.74M	0.65%	-2.97%	-10.53%	-12.18%	-2.03%	-50.20%	-78.39%	-96.33%
105	FLR Flare	$0.010	$7.09M	0.37%	1.21%	-7.36%	-9.06%	-8.42%	-37.22%	-62.89%	-93.06%
106	IP Story	$2.45	$64.33M	-1.48%	1.27%	0.48%	20.97%	65.14%	-19.45%	---%	-83.30%
107	USDTB USDtb	$1.00	$6.34M	-0.09%	-0.10%	-0.11%	-0.14%	-0.27%	-0.11%	-0.04%	-5.50%
108	METH Mantle Staked Ether	$3,201.30	$2.32M	0.62%	-2.14%	-10.19%	-5.13%	0.43%	18.17%	-6.56%	-39.71%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko