Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$70,439.00	$43.99B	0.23%	0.59%	0.41%	-9.91%	-26.31%	-40.37%	-27.92%	-44.13%
2	ETH Ganhe Ethereum	$2,065.38	$24.80B	0.31%	-1.22%	-1.67%	-13.15%	-37.55%	-45.44%	-23.51%	-58.24%
3	USDT Tether	$1.00	$80.21B	---%	---%	0.04%	0.07%	---%	-0.03%	-0.04%	-24.45%
4	XRP Ripple	$1.59	$4.52B	0.63%	9.39%	10.66%	-4.31%	-22.78%	-48.68%	-43.39%	-56.36%
5	BNB BNB	$630.48	$880.91M	0.47%	-0.05%	-1.79%	-18.03%	-32.44%	-21.09%	-4.21%	-53.98%
6	USDC USDC	$1.00	$3.78B	-0.01%	-0.01%	-0.02%	0.01%	-0.01%	---%	-0.02%	-14.73%
7	SOL Solana	$89.55	$4.10B	0.19%	3.86%	2.16%	-13.94%	-37.41%	-50.01%	-54.10%	-69.47%
8	TRX TRON	$0.28	$468.45M	0.04%	-0.68%	1.31%	-1.56%	-8.62%	-16.04%	20.57%	-34.83%
9	DOGE Dogecoin	$0.11	$2.99B	0.37%	14.90%	16.56%	7.12%	-18.53%	-48.44%	-59.34%	-84.47%
11	WBT WhiteBIT Coin	$52.58	$62.33M	0.24%	0.11%	-1.48%	6.37%	-8.77%	19.58%	93.96%	-17.99%
12	BCH Bitcoin Cash	$561.21	$264.72M	0.11%	-1.29%	6.64%	6.08%	-6.42%	-0.43%	64.63%	-85.18%
13	ADA Cardano	$0.29	$626.75M	-0.02%	4.61%	7.55%	0.12%	-25.27%	-62.03%	-63.23%	-90.51%
14	USDS USDS	$1.00	$3.34M	---%	---%	0.01%	-0.03%	0.01%	0.02%	-0.03%	-5.43%
15	LEO LEO Token	$8.40	$1.06M	-0.04%	-2.08%	2.62%	-4.34%	-5.65%	-6.34%	-14.20%	-17.12%
16	HYPE Hyperliquid	$31.55	$220.34M	1.35%	-1.41%	-0.12%	3.79%	27.04%	-26.61%	20.28%	-46.80%
17	LINK Chainlink	$9.09	$327.42M	0.38%	1.54%	2.33%	-7.11%	-34.09%	-48.22%	-52.62%	-82.75%
18	XMR Monero	$349.00	$76.77M	0.08%	-1.19%	6.76%	-19.15%	-50.36%	11.07%	49.37%	-56.25%
19	USDE Ethena USDe	$1.00	$76.35M	0.04%	---%	0.04%	0.14%	-0.07%	-0.21%	-0.08%	-3.41%
20	CC Canton	$0.16	$9.01M	1.26%	-1.55%	-5.15%	-6.78%	24.00%	---%	---%	-17.16%
21	XLM Stellar	$0.18	$198.08M	0.09%	3.78%	8.96%	-1.15%	-21.82%	-57.39%	-50.36%	-79.79%
22	USD1 USD1	$1.00	$1.53B	0.04%	-0.01%	-0.08%	0.09%	0.06%	0.02%	---%	-2.48%
23	ZEC Zcash	$311.84	$692.36M	1.07%	9.92%	30.04%	4.38%	-24.14%	695.57%	841.78%	-90.23%
24	HBAR Hedera	$0.10	$141.60M	-0.59%	-0.42%	12.13%	10.91%	-12.49%	-60.49%	-56.62%	-81.99%
25	LTC Litecoin	$56.18	$326.93M	0.52%	1.24%	1.59%	-5.65%	-22.15%	-48.28%	-57.29%	-86.35%
26	DAI Dai	$1.00	$62.22M	0.01%	-0.02%	0.06%	0.05%	-0.01%	-0.03%	---%	-17.95%
27	AVAX Avalanche	$9.55	$272.04M	0.16%	2.72%	4.07%	-4.87%	-30.72%	-59.76%	-63.66%	-93.41%
28	SHIB Shiba Inu	$0.0000068	$251.07M	0.03%	5.72%	9.53%	1.28%	-19.76%	-47.32%	-59.15%	-92.09%
29	PYUSD PayPal USD	$1.00	$128.91M	---%	0.05%	0.01%	---%	-0.01%	-0.01%	-0.01%	-2.05%
30	SUI Sui	$1.01	$731.67M	-0.05%	2.59%	1.82%	-12.28%	-43.09%	-73.05%	-70.66%	-81.05%
31	TON Toncoin	$1.48	$80.61M	0.44%	-0.49%	5.82%	8.18%	-14.04%	-56.74%	-60.83%	-82.11%
32	RAIN Rain	$0.0098	$31.78M	0.29%	-1.34%	6.40%	1.39%	1.16%	---%	---%	-10.49%
33	CRO Cronos	$0.082	$17.87M	0.17%	0.78%	3.44%	2.18%	-19.11%	-42.23%	-8.82%	-91.47%
34	WLFI World Liberty Financial	$0.11	$122.53M	0.14%	1.52%	6.10%	-13.61%	-36.54%	---%	---%	-67.94%
35	XAUT Tether Gold	$5,010.64	$147.97M	0.17%	0.33%	0.86%	3.63%	8.93%	50.29%	73.73%	-10.52%
36	DOT Polkadot	$1.41	$113.32M	0.50%	3.66%	3.78%	-8.86%	-34.12%	-63.17%	-72.06%	-97.44%
37	PAXG Ganhe PAX Gold	$5,040.02	$145.28M	0.01%	0.32%	0.73%	3.53%	9.35%	51.01%	73.36%	-10.31%
38	UNI Uniswap	$3.60	$307.59M	0.50%	3.55%	3.04%	-9.26%	-32.52%	-64.69%	-63.65%	-92.01%
39	M MemeCore	$1.28	$7.94M	-2.19%	-7.03%	-18.49%	4.40%	-20.37%	280.95%	---%	-56.62%
40	MNT Mantle	$0.67	$38.82M	0.01%	3.20%	3.85%	-4.95%	-29.58%	-12.60%	-35.85%	-76.45%
41	PEPE Pepe	$0.0000047	$1.25B	0.65%	21.57%	22.97%	11.24%	-20.52%	-58.72%	-53.59%	-83.20%
42	AAVE Aave	$129.01	$355.16M	0.12%	1.23%	14.19%	2.40%	-25.31%	-53.86%	-49.85%	-80.52%
44	ASTER Aster	$0.74	$173.33M	1.09%	3.13%	21.19%	35.10%	3.87%	---%	---%	-69.31%
45	TAO Bittensor	$188.63	$126.46M	0.29%	-4.32%	13.86%	-4.21%	-31.95%	-49.52%	-51.02%	-75.09%
47	OKB OKB	$81.72	$21.43M	-0.01%	2.25%	8.12%	-10.13%	-28.39%	69.73%	58.20%	-67.96%
48	BGB Bitget Token	$2.40	$20.63M	0.03%	-0.32%	-7.68%	-24.70%	-36.13%	-46.89%	-54.75%	-71.55%
49	PI Pi Network	$0.18	$86.91M	-1.26%	14.04%	25.74%	14.67%	-10.76%	-56.59%	---%	-93.94%
51	USDG Global Dollar	$1.00	$19.81M	---%	-0.02%	---%	0.01%	---%	-0.01%	-0.04%	-39.57%
52	HTX HTX DAO	$0.0000017	$3.45M	-0.30%	-0.29%	2.97%	-1.99%	-1.31%	-22.73%	-9.00%	-54.54%
53	SKY Sky	$0.067	$10.90M	0.02%	-1.89%	2.44%	9.71%	8.45%	-20.75%	63.57%	-33.07%
54	RLUSD Ripple USD	$1.00	$108.12M	0.02%	---%	0.02%	-0.01%	0.05%	-0.04%	0.02%	-6.82%
55	ETC Ethereum Classic	$9.01	$56.71M	0.14%	3.37%	3.82%	-8.56%	-28.27%	-57.77%	-57.38%	-94.62%
56	ONDO Ondo	$0.29	$67.81M	0.42%	2.47%	10.25%	-1.28%	-24.42%	-69.74%	-77.96%	-86.61%
57	NEAR NEAR Protocol	$1.08	$165.25M	0.61%	3.39%	1.57%	-10.25%	-37.51%	-59.59%	-69.15%	-94.72%
58	ICP Internet Computer	$2.51	$62.01M	0.49%	3.21%	2.02%	-8.95%	-43.24%	-53.34%	-65.17%	-99.64%
59	PUMP Pump.fun	$0.0023	$140.85M	0.98%	6.87%	7.40%	-13.69%	-21.25%	-7.44%	---%	-73.85%
61	WLD Worldcoin	$0.42	$81.95M	0.23%	3.31%	5.86%	4.08%	-25.70%	-60.06%	-66.59%	-96.40%
62	POL POL (ex-MATIC)	$0.11	$140.50M	0.15%	5.37%	12.86%	2.20%	-24.55%	-49.98%	-65.97%	-91.51%
63	KCS KuCoin	$8.64	$2.58M	0.29%	1.40%	2.12%	-5.48%	-25.10%	-23.52%	-29.28%	-70.10%
64	GT Gate	$7.32	$2.62M	-0.05%	0.79%	4.34%	-13.53%	-29.14%	-58.17%	-68.64%	-71.80%
65	ATOM Cosmos Hub	$2.17	$38.93M	0.31%	1.71%	10.38%	9.52%	-12.58%	-51.87%	-56.15%	-95.13%
66	QNT Quant	$71.91	$16.69M	-1.05%	-2.19%	7.03%	3.55%	-2.52%	-39.39%	-25.06%	-83.19%
67	ENA Ethena	$0.13	$100.36M	-0.07%	1.87%	1.91%	-8.81%	-43.05%	-78.03%	-72.93%	-91.65%
70	NIGHT Midnight	$0.058	$9.77M	-0.05%	1.59%	7.94%	23.65%	-10.02%	---%	---%	-50.91%
71	KAS Kaspa	$0.033	$12.73M	0.29%	0.31%	4.03%	0.56%	-26.74%	-64.44%	-68.47%	-83.97%
72	ALGO Algorand	$0.098	$33.62M	-0.09%	0.72%	0.84%	-6.17%	-23.18%	-61.58%	-66.67%	-97.24%
73	FLR Flare	$0.010	$4.13M	-0.93%	5.34%	6.28%	3.24%	-7.49%	-58.11%	-52.99%	-93.17%
74	NEXO NEXO	$0.86	$6.88M	0.08%	-0.42%	7.15%	3.71%	-12.03%	-34.54%	-37.00%	-78.86%
76	TRUMP Official Trump	$3.51	$115.97M	0.04%	1.89%	2.74%	-17.05%	-35.01%	-62.68%	-83.47%	-95.23%
77	MORPHO Morpho	$1.42	$35.46M	0.92%	8.49%	21.87%	25.50%	3.81%	-20.59%	-34.85%	-66.17%
78	RENDER Render	$1.48	$69.95M	0.53%	1.98%	7.33%	-6.55%	-34.83%	-61.69%	-68.13%	-89.09%
80	XDC XDC Network	$0.038	$14.45M	0.25%	2.74%	4.61%	9.71%	-15.42%	-61.37%	-62.78%	-80.38%
81	APT Aptos	$0.96	$77.41M	---%	0.60%	-11.68%	-24.72%	-46.61%	-78.62%	-84.19%	-95.16%
82	FIL Filecoin	$1.00	$112.09M	0.39%	3.04%	3.16%	-6.33%	-34.44%	-60.37%	-71.46%	-99.58%
83	VET VeChain	$0.0087	$25.91M	0.12%	3.95%	7.11%	1.58%	-24.43%	-64.82%	-74.92%	-96.91%
85	PIPPIN pippin	$0.72	$66.62M	2.03%	13.65%	269.55%	302.42%	133.36%	4,423.68%	3,130.22%	-3.64%
87	USDD USDD	$1.00	$2.09M	0.02%	-0.01%	---%	0.09%	0.06%	0.03%	-0.04%	-4.93%
89	ARB Arbitrum	$0.12	$66.64M	0.48%	0.65%	0.18%	-15.57%	-43.60%	-71.42%	-75.61%	-95.05%
90	BDX Beldex	$0.080	$12.74M	0.09%	-0.63%	0.38%	1.81%	-10.12%	3.89%	6.20%	-82.27%
91	BONK Bonk	$0.0000069	$134.85M	-0.18%	6.90%	7.72%	-4.88%	-36.16%	-75.81%	-62.70%	-88.24%
92	USD0 Usual USD	$1.00	$2.24M	0.29%	0.40%	0.39%	0.48%	0.48%	0.39%	0.43%	-24.50%
94	USDAI USDai	$1.00	$2.70M	---%	-0.05%	-0.03%	0.03%	-0.07%	-1.19%	---%	-15.85%
95	JUP Jupiter	$0.16	$44.40M	-0.51%	5.06%	-0.66%	-9.82%	-25.15%	-68.49%	-82.35%	-91.74%
96	GHO GHO	$1.00	$5.37M	---%	---%	0.04%	0.11%	0.07%	0.20%	0.02%	-2.87%
97	SEI Sei	$0.077	$33.69M	-0.01%	1.36%	0.76%	-11.55%	-36.21%	-75.10%	-67.70%	-93.21%
99	DASH Dash	$39.79	$132.47M	-0.05%	2.20%	11.08%	-10.40%	-56.59%	88.95%	44.30%	-97.34%
100	TUSD TrueUSD	$1.00	$6.35M	0.02%	0.01%	-0.06%	-0.02%	-0.10%	0.01%	-0.02%	-38.33%
101	STX Stacks	$0.27	$14.44M	0.15%	0.26%	2.47%	5.69%	-24.89%	-63.88%	-71.57%	-92.91%
102	PENGU Pudgy Penguins	$0.0075	$208.02M	0.14%	8.51%	14.15%	-5.83%	-37.93%	-80.05%	-27.38%	-88.99%
103	FTN Fasttoken	$1.09	$10.92M	-0.08%	0.16%	0.41%	0.30%	0.48%	-76.13%	-72.26%	-76.29%
104	EURC EURC	$1.19	$20.86M	0.07%	0.02%	0.55%	0.16%	2.01%	2.76%	13.01%	-12.37%
105	CAKE PancakeSwap	$1.35	$38.28M	0.21%	1.41%	-1.93%	-11.96%	-34.08%	-51.99%	-46.56%	-96.93%
106	XTZ Tezos	$0.41	$27.56M	0.25%	0.44%	-1.11%	-12.10%	-31.09%	-50.40%	-54.15%	-95.45%
107	VIRTUAL Virtuals Protocol	$0.67	$123.43M	-0.05%	-1.48%	15.02%	6.99%	-31.93%	-50.61%	-49.38%	-86.68%
108	STABLE Stable	$0.024	$19.77M	0.96%	0.80%	36.52%	5.46%	58.72%	---%	---%	-24.34%
109	CHZ Chiliz	$0.042	$60.71M	-0.01%	-2.14%	-0.33%	-9.09%	-27.45%	4.58%	-30.87%	-95.20%
110	DCR Decred	$24.38	$3.12M	-0.55%	-1.88%	0.38%	26.69%	-7.37%	54.44%	77.66%	-90.07%
111	LIT Lighter	$1.69	$39.17M	-0.83%	4.86%	1.90%	11.59%	-12.92%	---%	---%	-78.53%
112	H Humanity	$0.23	$56.70M	3.87%	9.46%	76.22%	80.66%	8.28%	402.88%	---%	-42.09%
113	OP Optimism	$0.19	$52.52M	0.23%	1.08%	0.58%	-18.73%	-42.73%	-72.19%	-83.02%	-95.99%
114	IP Story	$1.17	$55.65M	0.11%	1.04%	-9.52%	-16.06%	-55.47%	-79.33%	-34.45%	-92.09%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko