Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$59,577.00 $42.71B 0.58% -1.56% -4.85% -6.29% -21.32% -34.82% -44.56%
-52.75%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,566.89 $15.52B 0.52% -2.29% -6.88% -6.76% -24.14% -49.98% -35.23%
-68.32%
3
Tether (USDT)
USDT
Tether
$1.00 $65.44B -0.01% ---% 0.07% -0.04% 0.01% -0.17% -0.19%
-24.53%
4
BNB (BNB)
BNB
BNB
$555.47 $881.72M 0.31% -0.66% -3.49% -8.09% -15.16% -38.40% -13.99%
-59.45%
5
USDC (USDC)
USDC
USDC
$1.00 $17.10B -0.01% -0.01% -0.03% ---% ---% ---% -0.01%
-4.20%
6
Ripple (XRP)
XRP
Ripple
$1.04 $2.22B 0.48% -2.21% -8.99% -9.24% -21.94% -50.71% -52.66%
-71.58%
7
Solana (SOL)
SOL
Solana
$66.46 $3.41B 0.71% -0.04% -3.15% -0.67% -20.39% -51.13% -53.65%
-77.34%
8
TRON (TRX)
TRX
TRON
$0.32 $806.17M -0.09% -0.50% 1.40% 2.99% -13.39% 12.89% 18.90%
-24.96%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $46.52M -0.02% -0.37% 1.24% -0.45% -0.48% 0.05% ---%
-2.35%
10
Hyperliquid (HYPE)
Hyperliquid
$63.93 $806.09M 0.88% 5.14% -5.80% 8.42% 3.69% 117.33% 71.96%
-16.65%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.074 $810.21M 0.53% -0.87% -11.12% -14.82% -26.89% -48.17% -55.35%
-89.93%
12
USDS (USDS)
USDS
$1.00 $26.10M 0.01% 0.03% ---% ---% 0.02% 0.02% ---%
-13.24%
13
Rain (RAIN)
Rain
$0.016 $42.98M 0.08% -0.45% 8.91% 17.89% 32.68% 104.25% ---%
-2.50%
14
LEO Token (LEO)
LEO
LEO Token
$9.39 $1.01M -0.35% -0.13% -2.03% -0.93% -6.00% -2.22% 4.31%
-11.14%
15
Zcash (ZEC)
ZEC
Zcash
$399.74 $356.42M 1.23% -2.22% -11.19% -8.26% -31.76% 15.19% 864.43%
-87.48%
16
Stellar (XLM)
XLM
Stellar
$0.18 $242.11M 0.16% -5.03% -24.78% -8.59% 19.30% -27.84% -27.63%
-80.00%
17
Canton (CC)
CC
Canton
$0.15 $12.56M -1.71% -2.31% -7.77% -9.61% -6.29% 135.89% ---%
-24.18%
18
Monero (XMR)
XMR
Monero
$305.77 $135.19M 0.44% -1.99% -4.95% -15.39% -19.69% -18.67% -2.98%
-61.67%
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$48.23 $108.37M 0.28% -0.84% -6.84% -7.41% -13.56% -21.51% 0.35%
-25.17%
20
LAB (LAB)
LAB
LAB
$17.95 $31.37M -3.25% 10.27% 6.04% 111.76% 296.19% 17,955.29% ---%
-32.88%
21
Chainlink (LINK)
LINK
Chainlink
$7.20 $272.90M 0.44% -1.04% -8.27% -9.23% -23.18% -48.73% -45.17%
-86.33%
22
Cardano (ADA)
ADA
Cardano
$0.14 $476.75M 0.20% -0.53% -12.63% -16.39% -40.87% -67.26% -75.06%
-95.41%
23
USD1 (USD1)
USD1
$1.00 $1.13B -0.04% 0.03% -0.08% 0.05% 0.09% ---% -0.07%
-2.50%
24
Dai (DAI)
DAI
Dai
$1.00 $244.25M -0.01% -0.02% 0.01% ---% 0.02% ---% -0.01%
-18.00%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $89.87M 0.01% ---% -0.05% -0.10% -0.04% -0.09% -0.19%
-3.47%
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.56 $7.43M 0.19% -1.01% -5.58% -6.87% -20.64% -5.16% -45.08%
-81.13%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$187.89 $126.21M 0.04% 1.25% -5.10% -7.88% -45.45% -68.69% -61.04%
-95.04%
28
Hedera (HBAR)
Hedera
$0.073 $80.11M 0.38% -2.26% -8.69% -7.91% -15.84% -46.20% -51.33%
-87.21%
29
Litecoin (LTC)
LTC
Litecoin
$40.81 $270.52M 0.59% 1.45% -5.81% -4.26% -21.16% -51.02% -51.73%
-90.11%
31
Global Dollar (USDG)
Global Dollar
$1.00 $46.41M -0.01% -0.04% -0.05% -0.05% -0.02% -0.03% -0.04%
-39.58%
32
PayPal USD (PYUSD)
PayPal USD
$1.00 $148.81M ---% ---% ---% 0.01% 0.02% -0.01% 0.04%
-7.50%
33
Sui (SUI)
SUI
Sui
$0.68 $399.74M 0.51% -0.37% -6.03% -11.42% -33.10% -58.60% -75.40%
-87.38%
34
Avalanche (AVAX)
Avalanche
$6.13 $300.14M 0.31% -0.57% -3.51% -8.01% -32.97% -55.47% -65.21%
-95.80%
35
Cronos (CRO)
CRO
Cronos
$0.055 $9.98M 0.17% -1.57% -6.17% -9.83% -18.93% -47.88% -33.47%
-93.90%
36
Shiba Inu (SHIB)
Shiba Inu
$0.0000042 $83.33M 0.46% -2.33% -10.43% -13.41% -23.84% -50.93% -63.92%
-95.14%
37
Tether Gold (XAUT)
Tether Gold
$4,018.41 $246.61M -0.10% 0.78% -4.29% -3.14% -10.41% -4.58% 20.69%
-27.09%
39
NEAR Protocol (NEAR)
NEAR Protocol
$1.83 $300.38M -1.04% -4.73% -15.99% -10.91% -30.95% 5.07% -14.54%
-91.05%
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.13 $1.66M -0.40% -0.12% -0.38% 0.59% 0.06% 2.24% 3.58%
-9.83%
41
Bittensor (TAO)
TAO
Bittensor
$211.07 $171.25M 0.47% -1.71% -9.56% -1.05% -24.78% -27.11% -35.96%
-72.32%
42
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $41.52M -0.60% 2.88% -0.67% -0.58% 4.39% -61.24% ---%
-82.30%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,023.39 $170.17M -0.11% 0.88% -4.49% -4.29% -10.44% -4.38% 20.33%
-28.49%
44
Uniswap (UNI)
UNI
Uniswap
$2.84 $204.97M 0.67% 0.60% -4.46% 12.74% -12.23% -49.63% -59.00%
-93.72%
45
Worldcoin (WLD)
WLD
Worldcoin
$0.50 $283.37M 0.72% -4.96% -19.56% -0.51% 30.17% -16.21% -44.37%
-95.82%
46
Aster (ASTER)
Aster
$0.62 $82.65M 0.83% 4.25% -2.96% -2.15% -8.70% -34.80% ---%
-74.25%
47
Ripple USD (RLUSD)
Ripple USD
$1.00 $122.87M -0.02% ---% -0.03% -0.01% -0.01% ---% -0.01%
-6.81%
48
OKB (OKB)
OKB
OKB
$75.04 $19.75M 0.67% 0.83% 3.58% 3.94% -16.08% -31.07% 47.22%
-67.32%
49
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $27.63M 0.01% -0.96% -0.79% 1.13% -17.30% 2.05% 2.02%
-55.08%
50
Ondo (ONDO)
Ondo
$0.31 $90.86M 0.74% 1.45% -13.76% -14.92% -25.10% -35.15% -59.65%
-85.64%
51
Mantle (MNT)
MNT
Mantle
$0.45 $54.49M -0.54% -10.77% -15.14% -17.82% -29.75% -60.15% -27.02%
-84.44%
52
Falcon USD (USDF)
Falcon USD
$0.99 $1.84M -0.01% -0.04% -0.05% -0.07% -0.21% -0.60% -0.63%
-7.54%
53
Polkadot (DOT)
DOT
Polkadot
$0.84 $91.34M 0.12% -3.13% -12.45% -12.46% -32.21% -60.64% -75.09%
-98.47%
54
USDD (USDD)
USDD
$1.00 $3.18M 0.09% 0.06% 0.04% 0.02% 0.06% -0.08% -0.11%
-4.90%
55
Pi Network (PI)
PI
Pi Network
$0.12 $10.03M 0.66% -0.23% -3.92% -2.01% -12.79% -44.55% -80.18%
-95.85%
56
BFUSD (BFUSD)
BFUSD
$1.00 $2.89M ---% 0.02% -0.08% -0.03% ---% -0.10% ---%
-0.85%
57
MemeCore (M)
M
MemeCore
$0.95 $40.04M 6.05% -64.94% -67.05% -67.08% -67.01% -23.44% ---%
-80.61%
58
Aave (AAVE)
AAVE
Aave
$80.97 $524.16M 0.86% 7.20% 12.45% 25.42% -5.80% -58.07% -68.50%
-87.83%
59
Sky (SKY)
SKY
Sky
$0.052 $8.08M 0.78% -1.05% -8.80% -10.33% -24.76% -4.17% -33.81%
-48.16%
60
Internet Computer (ICP)
ICP
Internet Computer
$2.15 $61.83M 0.80% 1.06% -4.59% -5.52% -19.05% -38.27% -55.50%
-99.69%
61
Bitget Token (BGB)
BGB
Bitget Token
$1.64 $13.59M 0.31% -2.00% -8.27% -7.59% -18.96% -53.40% -62.13%
-80.61%
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.09 $56.25M -0.24% 3.35% -0.03% -2.63% -17.87% -47.13% -56.78%
-95.75%
63
Morpho (MORPHO)
Morpho
$1.71 $12.93M -0.42% -0.35% -11.71% -10.26% -23.41% 37.67% 22.58%
-58.90%
64
DeXe (DEXE)
DeXe
$23.05 $25.07M -0.18% 2.78% 49.13% 8.54% 44.98% 484.35% 183.56%
-28.79%
65
United Stables (U)
U
United Stables
$1.00 $5.13M ---% ---% 0.01% 0.02% ---% ---% ---%
-0.80%
66
Pepe (PEPE)
Pepe
$0.0000023 $199.22M 0.70% -6.52% -16.79% -16.89% -33.53% -48.72% -75.71%
-91.67%
68
Quant (QNT)
QNT
Quant
$65.61 $9.52M 0.22% -2.47% -5.08% -0.66% -13.83% -27.09% -33.51%
-84.70%
70
USDtb (USDTB)
USDtb
$1.00 $21.58M 0.02% 0.88% -0.04% -0.01% 0.06% -0.12% -0.03%
-5.45%
71
KuCoin (KCS)
KCS
KuCoin
$6.73 $2.77M -0.24% -2.84% -4.42% -1.07% -15.47% -35.46% -39.03%
-76.81%
72
​​Stable (STABLE)
​​Stable
$0.037 $17.92M 0.05% 4.97% 10.30% 9.86% -1.20% ---% ---%
-13.79%
74
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.59 $36.33M 0.14% -2.98% -11.75% -19.87% -26.91% -28.53% -60.50%
-96.39%
76
Render (RENDER)
Render
$1.51 $53.56M 0.34% -1.85% -8.33% -5.61% -34.00% -8.09% -50.97%
-88.89%
77
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.071 $59.08M 0.34% -1.66% -8.23% -4.00% -22.54% -42.82% -60.35%
-94.52%
78
Kaspa (KAS)
KAS
Kaspa
$0.027 $13.92M 0.39% -0.41% -8.17% -10.92% -15.81% -48.66% -64.23%
-86.80%
79
Algorand (ALGO)
Algorand
$0.084 $33.96M 0.17% -3.73% -14.94% -4.00% -22.24% -37.97% -52.41%
-97.64%
80
Ethena (ENA)
ENA
Ethena
$0.080 $154.23M 0.40% -1.95% -10.59% 3.43% -17.88% -70.87% -69.05%
-94.75%
81
Jupiter (JUP)
JUP
Jupiter
$0.22 $78.27M 1.16% 6.36% 15.39% 40.01% 11.91% -2.74% -45.97%
-88.99%
82
NEXO (NEXO)
NEXO
$0.73 $5.65M 0.67% -1.34% -8.34% -9.93% -11.91% -26.53% -39.90%
-82.14%
83
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.70 $12.26M 0.25% 0.51% -1.95% 2.12% 66.04% 489.79% ---%
-21.69%
84
JUST (JST)
JST
JUST
$0.081 $27.64M -0.42% 0.60% -0.06% 9.88% -13.02% 107.51% 142.89%
-57.94%
85
Gate (GT)
GT
Gate
$6.51 $3.80M -0.01% 0.25% -0.20% 0.97% -6.55% -36.76% -59.69%
-74.46%
86
Beldex (BDX)
BDX
Beldex
$0.089 $13.15M 0.13% 8.47% 10.11% 37.20% 13.40% 4.62% 45.90%
-80.31%
88
Venice Token (VVV)
VVV
Venice Token
$13.77 $46.77M 2.18% 10.51% -3.78% -2.59% -21.46% 1,122.97% 398.40%
-39.69%
90
GHO (GHO)
GHO
GHO
$1.00 $12.39M ---% 0.02% -0.03% -0.09% -0.07% -0.12% -0.14%
-3.09%
91
Flare (FLR)
FLR
Flare
$0.0068 $3.63M -0.27% -0.77% -7.26% -9.24% -16.39% -48.10% -60.63%
-95.46%
92
Filecoin (FIL)
FIL
Filecoin
$0.72 $86.96M 0.34% -0.33% -6.32% -5.52% -27.93% -51.66% -67.88%
-99.70%
93
XDC Network (XDC)
XDC
XDC Network
$0.028 $11.53M 0.07% -0.92% -4.81% -7.91% -10.32% -43.03% -51.86%
-85.34%
94
YLDS (YLDS)
YLDS
$1.00 $5.14M ---% 0.01% ---% -0.01% 0.03% 0.05% ---%
-0.12%
95
ADI (ADI)
ADI
ADI
$4.49 $5.21M 0.17% 2.76% 14.14% 20.02% 15.79% ---% ---%
-1.16%
97
Audiera (BEAT)
Audiera
$1.82 $43.81M -3.57% 5.15% 2.07% -80.90% 82.13% -7.84% ---%
-83.17%
98
Midnight (NIGHT)
Midnight
$0.031 $12.62M -0.13% -0.16% -0.21% -7.72% -6.78% ---% ---%
-74.01%
100
Aptos (APT)
APT
Aptos
$0.60 $66.14M 0.22% -2.54% -6.02% -8.60% -38.33% -66.08% -87.84%
-97.03%
101
TrueUSD (TUSD)
TrueUSD
$1.00 $28.56M 0.02% 0.16% 0.02% -0.12% -0.03% 0.05% -0.16%
-38.35%
104
Pump.fun (PUMP)
Pump.fun
$0.0012 $68.69M 0.96% -6.78% -18.22% -20.18% -34.54% -61.59% ---%
-86.69%
105
Arbitrum (ARB)
ARB
Arbitrum
$0.072 $44.45M -0.02% -3.38% -12.24% -13.61% -32.87% -65.79% -76.91%
-96.99%
106
Aerodrome Finance (AERO)
Aerodrome Finance
$0.48 $46.92M 1.30% -2.79% 9.26% 36.18% 10.44% -30.61% -40.10%
-79.77%
108
EURC (EURC)
EURC
$1.14 $33.40M -0.03% 0.16% -0.80% -1.64% -2.21% -2.25% -2.45%
-15.94%
109
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.31 $36.47M 0.53% 1.67% -0.71% -1.82% -7.16% -42.36% -39.86%
-97.03%
110
Dash (DASH)
DASH
Dash
$33.34 $63.20M 0.31% 1.31% -5.25% -6.39% -23.34% -27.72% 67.80%
-97.79%
111
Injective (INJ)
INJ
Injective
$4.20 $112.94M 0.52% -1.61% -18.17% -21.45% -26.17% -25.24% -63.26%
-92.05%
112
PRIME (PRIME)
PRIME
$1.04 $2.51M -0.01% ---% 0.12% 0.23% 0.51% 4.94% ---%
-30.40%
113
Lighter (LIT)
LIT
Lighter
$1.62 $52.72M -0.63% 2.90% 1.75% 4.83% 30.80% ---% ---%
-79.62%
Last update 6 minutes ago
Source of data: CoinGecko