Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$63,380.00 $21.96B 0.12% 1.05% -0.62% 3.76% -18.65% -26.67% -39.51%
-49.73%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,705.86 $6.96B 0.10% 0.59% 2.33% 8.20% -20.32% -38.96% -32.50%
-65.51%
3
Tether (USDT)
USDT
Tether
$1.00 $36.42B -0.01% ---% -0.04% -0.07% ---% -0.11% -0.10%
-24.49%
4
BNB (BNB)
BNB
BNB
$579.92 $782.87M -0.03% 0.44% -3.90% 0.56% -11.28% -29.99% -10.12%
-57.67%
5
USDC (USDC)
USDC
USDC
$1.00 $8.21B ---% ---% ---% 0.01% 0.03% 0.01% 0.01%
-4.18%
6
Ripple (XRP)
XRP
Ripple
$1.14 $1.26B -0.06% 0.02% 0.46% 3.28% -17.31% -43.63% -47.47%
-68.79%
7
Solana (SOL)
SOL
Solana
$69.93 $1.82B 0.46% 1.42% 3.75% 9.62% -19.21% -44.94% -52.45%
-76.16%
8
TRON (TRX)
TRX
TRON
$0.32 $604.12M -0.06% 0.44% 2.39% 0.59% -10.31% 16.14% 17.50%
-25.27%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $59.62M ---% 2.13% -0.11% 0.52% -0.12% 0.28% ---%
-1.44%
10
Hyperliquid (HYPE)
Hyperliquid
$68.86 $890.52M 0.55% 2.87% 16.19% 14.99% 22.15% 125.76% 87.07%
-10.23%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.083 $384.14M 0.16% 0.46% -4.04% 1.37% -20.45% -38.77% -51.17%
-88.63%
12
USDS (USDS)
USDS
$1.00 $65.51M ---% ---% ---% ---% 0.01% ---% ---%
-13.23%
13
Rain (RAIN)
Rain
$0.014 $40.63M 0.10% -0.13% 10.47% 10.29% 92.36% 78.01% ---%
-2.39%
15
Zcash (ZEC)
ZEC
Zcash
$466.75 $412.31M -0.36% 4.27% 11.77% 20.53% -30.66% 38.00% 1,020.96%
-85.38%
16
Stellar (XLM)
XLM
Stellar
$0.21 $365.73M 0.16% -6.40% 12.57% 7.51% 45.65% -9.33% -15.18%
-75.74%
17
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.21 $40.83M 0.15% 0.93% 0.69% 19.59% -9.07% -9.54% 5.80%
-18.63%
18
Cardano (ADA)
ADA
Cardano
$0.16 $293.08M 0.14% 0.07% -6.24% 2.32% -35.31% -58.06% -73.09%
-94.75%
19
Canton (CC)
CC
Canton
$0.15 $9.49M -0.87% -4.91% -6.39% 1.45% -1.83% 94.15% ---%
-21.04%
20
Chainlink (LINK)
LINK
Chainlink
$7.88 $204.85M 0.10% 0.06% -0.72% 6.69% -19.01% -34.63% -39.81%
-85.05%
21
Monero (XMR)
XMR
Monero
$310.75 $143.74M -0.36% -4.06% -9.91% 1.31% -23.68% -22.44% 1.09%
-61.05%
22
USD1 (USD1)
USD1
$1.00 $892.52M 0.02% 0.04% 0.01% 0.11% 0.05% 0.08% -0.05%
-2.44%
23
Ethena USDe (USDE)
Ethena USDe
$1.00 $57.98M ---% 0.02% -0.05% -0.07% -0.04% 0.03% -0.15%
-3.39%
24
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.59 $55.23M 1.08% -2.63% -5.64% 4.87% -22.48% 5.38% -46.57%
-80.78%
25
Dai (DAI)
DAI
Dai
$1.00 $92.88M -0.02% -0.02% -0.02% -0.02% ---% ---% -0.01%
-17.97%
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$197.41 $107.58M 0.08% 1.47% -3.15% -7.35% -47.89% -62.64% -60.49%
-94.79%
27
MemeCore (M)
M
MemeCore
$2.88 $3.92M 0.04% -0.98% -5.03% 1.79% -3.27% 104.10% ---%
-40.17%
28
LAB (LAB)
LAB
LAB
$11.58 $55.49M 3.38% -32.69% 16.88% 27.57% 164.65% 15,003.76% ---%
-56.49%
29
Hedera (HBAR)
Hedera
$0.080 $59.39M 0.22% 0.01% 1.89% -0.70% -10.59% -40.02% -46.00%
-86.01%
30
Litecoin (LTC)
LTC
Litecoin
$43.87 $184.80M 0.01% 0.68% 0.99% 0.60% -19.01% -43.46% -48.36%
-89.30%
32
Sui (SUI)
SUI
Sui
$0.71 $258.96M 0.15% -1.21% -6.17% 0.30% -36.15% -47.39% -74.91%
-86.73%
33
Global Dollar (USDG)
Global Dollar
$1.00 $51.35M 0.03% ---% 0.01% -0.02% 0.04% 0.01% -0.04%
-39.57%
34
NEAR Protocol (NEAR)
NEAR Protocol
$2.16 $281.54M -0.26% 0.92% 7.21% 8.73% 24.78% 31.91% -1.33%
-89.41%
35
PayPal USD (PYUSD)
PayPal USD
$1.00 $85.86M 0.02% 0.02% 0.02% 0.03% 0.03% 0.01% 0.07%
-7.51%
36
Shiba Inu (SHIB)
Shiba Inu
$0.0000047 $46.70M -0.24% -0.84% -3.37% 3.04% -19.14% -40.94% -59.41%
-94.54%
37
Cronos (CRO)
CRO
Cronos
$0.058 $7.73M 0.12% -0.65% -2.28% 0.32% -16.44% -43.08% -36.02%
-93.49%
38
Avalanche (AVAX)
Avalanche
$5.94 $421.25M 0.06% -3.34% -9.91% -11.43% -36.51% -53.77% -67.26%
-95.90%
39
Tether Gold (XAUT)
Tether Gold
$4,144.22 $133.45M 0.01% -0.01% -1.34% -3.67% -8.41% -1.78% 23.12%
-24.69%
41
Bittensor (TAO)
TAO
Bittensor
$227.61 $212.43M 0.37% -0.96% 5.97% 16.91% -17.42% -13.79% -35.16%
-69.97%
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $1.67M 0.23% 0.11% 0.10% -1.44% 0.29% 3.56% 4.42%
-9.74%
43
Worldcoin (WLD)
WLD
Worldcoin
$0.60 $377.73M 0.97% -5.98% 26.58% 27.52% 139.54% 5.02% -35.35%
-94.86%
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,150.83 $86.25M ---% -0.01% -1.38% -3.93% -8.84% -1.94% 22.75%
-26.11%
45
Uniswap (UNI)
UNI
Uniswap
$3.02 $210.07M -0.07% -1.69% 20.35% 23.52% -17.67% -45.34% -61.62%
-93.27%
46
World Liberty Financial (WLFI)
World Liberty Financial
$0.059 $22.07M 0.08% 0.70% -1.02% 4.97% -6.65% -61.38% ---%
-82.32%
47
Mantle (MNT)
MNT
Mantle
$0.53 $20.29M 0.17% -0.37% -2.33% 0.85% -22.12% -46.00% -15.96%
-81.57%
48
Ondo (ONDO)
Ondo
$0.35 $71.22M 0.13% -2.39% -2.37% 3.51% -13.42% -24.46% -54.32%
-83.66%
49
Aster (ASTER)
Aster
$0.62 $96.25M -0.62% -1.27% -1.33% 1.20% -10.60% -35.71% ---%
-74.14%
50
Ripple USD (RLUSD)
Ripple USD
$1.00 $55.30M 0.03% 0.04% 0.03% 0.06% 0.04% 0.05% 0.04%
-6.78%
51
Polkadot (DOT)
DOT
Polkadot
$0.96 $86.49M -0.04% -1.03% -0.99% 0.52% -24.13% -53.12% -73.09%
-98.26%
52
OKB (OKB)
OKB
OKB
$75.67 $21.93M 0.03% 3.87% 2.44% 6.98% -6.80% -23.59% 42.60%
-67.03%
53
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $15.14M -0.27% 0.45% 0.79% -1.45% -14.60% 0.69% -2.37%
-54.46%
54
Pi Network (PI)
PI
Pi Network
$0.14 $12.32M -0.76% 4.32% 7.30% 10.08% -10.76% -41.32% -74.81%
-95.40%
56
USDD (USDD)
USDD
$1.00 $27.69M -0.01% 0.01% -0.02% -0.09% -0.01% -0.06% -0.12%
-5.01%
57
Sky (SKY)
SKY
Sky
$0.058 $11.37M -0.27% -0.95% 3.03% -0.46% -17.73% 12.10% -27.66%
-42.42%
58
BFUSD (BFUSD)
BFUSD
$1.00 $1.87M -0.01% 0.02% -0.04% -0.01% 0.07% -0.05% ---%
-0.79%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.26 $29.27M 0.40% 1.19% -4.18% -0.67% -12.07% -39.01% -55.51%
-99.68%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.77 $12.03M 0.10% -0.89% -1.60% -3.53% -11.80% -48.92% -58.77%
-79.11%
61
Morpho (MORPHO)
Morpho
$1.88 $9.28M -0.39% -3.70% -4.76% 13.00% -0.19% 36.71% 46.81%
-54.81%
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.62 $84.75M 0.76% 6.00% 6.04% 11.83% -15.58% -41.30% -54.43%
-95.45%
63
Pepe (PEPE)
Pepe
$0.0000028 $120.16M 0.32% 0.35% -0.40% 4.56% -24.61% -30.19% -72.34%
-89.93%
64
Aave (AAVE)
AAVE
Aave
$73.19 $123.83M 0.02% 0.05% 12.93% 18.83% -17.89% -57.08% -71.44%
-88.94%
65
Quant (QNT)
QNT
Quant
$70.56 $9.54M -0.45% 1.79% 5.99% 8.12% -5.04% -28.97% -27.63%
-83.43%
66
United Stables (U)
U
United Stables
$1.00 $4.58M -0.02% 0.01% -0.04% -0.02% 0.01% ---% ---%
-0.78%
69
KuCoin (KCS)
KCS
KuCoin
$7.22 $1.89M 0.24% 1.65% 7.65% 17.43% -10.23% -24.99% -34.82%
-74.98%
71
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.79 $20.93M 0.12% -0.91% -10.63% 7.60% -12.38% -20.76% -55.59%
-95.92%
72
USDtb (USDTB)
USDtb
$1.00 $3.94M ---% ---% -0.03% ---% 0.05% -0.06% ---%
-5.42%
73
Render (RENDER)
Render
$1.74 $48.82M -0.44% 1.56% 3.42% 4.69% -8.92% 10.99% -45.17%
-87.04%
75
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.081 $47.41M 0.70% 4.46% 9.06% 5.04% -11.16% -30.93% -56.50%
-93.67%
76
Algorand (ALGO)
Algorand
$0.094 $33.42M 0.38% -0.91% 7.91% 0.94% -20.68% -27.77% -44.31%
-97.37%
77
Kaspa (KAS)
KAS
Kaspa
$0.030 $9.31M 0.19% -1.18% -3.66% -3.56% -14.25% -43.50% -57.36%
-85.57%
78
Ethena (ENA)
ENA
Ethena
$0.087 $104.99M 0.33% -3.47% 13.21% -7.55% -18.49% -63.63% -69.32%
-94.23%
79
NEXO (NEXO)
NEXO
$0.79 $6.02M -0.46% -0.93% -1.53% 6.37% -11.53% -17.41% -35.24%
-80.54%
80
​​Stable (STABLE)
​​Stable
$0.033 $13.60M -0.45% -2.54% -8.66% 6.27% -5.13% ---% ---%
-23.24%
81
DeXe (DEXE)
DeXe
$16.02 $15.20M -1.72% -2.81% -16.17% -19.00% 15.45% 308.41% 88.53%
-49.76%
83
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.72 $9.74M -0.71% 3.21% 4.76% 1.48% 62.43% 501.00% ---%
-19.82%
84
Gate (GT)
GT
Gate
$6.66 $2.17M 0.13% 1.62% 1.52% 7.53% -5.90% -31.72% -60.26%
-73.78%
85
JUST (JST)
JST
JUST
$0.082 $30.26M 0.16% 3.79% 6.70% 0.29% -9.84% 86.16% 144.37%
-57.70%
86
Venice Token (VVV)
VVV
Venice Token
$14.70 $23.41M 4.22% 3.10% -10.60% -18.78% -11.12% 1,440.82% 418.91%
-36.19%
87
Jupiter (JUP)
JUP
Jupiter
$0.19 $26.26M 0.62% 2.39% 14.56% 23.10% -8.75% -16.00% -52.10%
-90.19%
88
Flare (FLR)
FLR
Flare
$0.0074 $2.06M 0.09% 0.06% -7.23% 9.47% -12.76% -45.09% -58.72%
-95.11%
89
Beldex (BDX)
BDX
Beldex
$0.081 $9.99M 1.35% -0.92% 6.61% 2.79% 3.19% -0.20% 33.70%
-82.12%
90
Filecoin (FIL)
FIL
Filecoin
$0.79 $60.96M 0.01% 0.38% 2.86% 7.64% -20.11% -46.88% -66.64%
-99.67%
91
GHO (GHO)
GHO
GHO
$1.00 $3.97M ---% ---% -0.06% -0.05% -0.06% -0.12% -0.12%
-3.04%
92
XDC Network (XDC)
XDC
XDC Network
$0.030 $8.51M -0.06% -0.44% -2.82% 0.87% -12.54% -41.79% -48.80%
-84.63%
93
YLDS (YLDS)
YLDS
$1.00 $2.85M 0.03% -0.01% 0.01% -0.01% -0.01% 0.03% ---%
-0.14%
94
Audiera (BEAT)
Audiera
$2.00 $69.42M 5.96% 8.65% -74.11% 18.61% 217.62% 167.27% ---%
-81.94%
97
Arbitrum (ARB)
ARB
Arbitrum
$0.083 $32.70M 0.10% -2.01% -1.97% 3.32% -25.89% -57.11% -72.58%
-96.53%
98
Midnight (NIGHT)
Midnight
$0.032 $306.40M 0.89% 2.11% -10.06% 2.03% 4.36% ---% ---%
-73.47%
99
Aptos (APT)
APT
Aptos
$0.62 $51.26M 0.15% -1.38% -4.01% -6.23% -34.78% -66.17% -85.74%
-96.86%
101
USX (USX)
USX
USX
$1.00 $1.69M ---% -0.01% -0.02% -0.03% -0.02% -0.10% ---%
-3.74%
103
ADI (ADI)
ADI
ADI
$4.04 $4.83M ---% 2.06% 8.44% 9.25% 3.87% ---% ---%
-11.04%
104
Injective (INJ)
INJ
Injective
$5.07 $64.99M -0.13% -0.68% -1.55% -2.15% 5.07% -3.05% -55.71%
-90.37%
105
TrueUSD (TUSD)
TrueUSD
$1.00 $13.21M 0.03% -0.04% -0.13% -0.13% -0.06% 0.15% 0.02%
-38.36%
107
Aerodrome Finance (AERO)
Aerodrome Finance
$0.50 $53.22M 1.37% 14.75% 38.73% 53.91% 18.70% -15.51% -44.62%
-78.61%
108
Pump.fun (PUMP)
Pump.fun
$0.0014 $35.68M -0.02% -4.11% -11.21% -3.29% -23.75% -51.29% ---%
-84.61%
109
Dash (DASH)
DASH
Dash
$36.55 $71.31M 0.91% 4.94% 6.10% 15.98% -25.83% -24.46% 84.04%
-97.57%
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.37 $49.37M ---% 1.18% 3.31% 16.34% -6.70% -41.25% -38.13%
-96.89%
111
EURC (EURC)
EURC
$1.15 $21.02M 0.01% 0.16% -0.85% -0.43% -1.33% -1.22% -0.41%
-15.18%
112
Official Trump (TRUMP)
Official Trump
$1.83 $61.35M 0.19% -2.01% -21.72% 14.32% -10.86% -68.11% -80.33%
-97.51%
113
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.19 $46.57M -0.15% -3.68% 0.19% -4.68% -1.98% -17.82% -72.20%
-94.52%
114
VeChain (VET)
VET
VeChain
$0.0049 $9.73M 0.44% 1.89% -3.49% 2.25% -26.53% -60.38% -77.48%
-98.26%
Last update 7 minutes ago
Source of data: CoinGecko