Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$75,555.00	$39.14B	-0.21%	-1.34%	-1.39%	-6.75%	-4.56%	-26.63%	-30.30%	-40.07%
2	ETH Ganhe Ethereum	$2,067.63	$14.44B	-0.19%	-1.11%	-1.86%	-9.83%	-13.62%	-39.82%	-18.23%	-58.20%
3	USDT Tether	$1.00	$65.72B	---%	-0.04%	-0.04%	-0.11%	-0.16%	-0.08%	-0.16%	-24.53%
4	BNB BNB	$653.47	$640.53M	-0.29%	-0.61%	2.38%	-3.84%	2.37%	-34.03%	-2.22%	-52.30%
5	XRP Ripple	$1.33	$1.56B	-0.12%	-0.97%	-1.79%	-8.43%	-8.20%	-42.55%	-41.96%	-63.64%
6	USDC USDC	$1.00	$17.58B	-0.01%	---%	-0.01%	-0.01%	-0.03%	-0.02%	-0.01%	-4.19%
7	SOL Solana	$83.50	$2.66B	-0.17%	-0.77%	-0.88%	-12.23%	-4.86%	-48.37%	-51.42%	-71.53%
8	TRX TRON	$0.37	$648.72M	-0.27%	-0.22%	4.88%	6.93%	15.42%	27.41%	36.62%	-13.50%
9	FIGR_HELOC Figure Heloc	$1.03	$21.44M	---%	1.08%	-0.59%	-1.08%	0.60%	-1.73%	---%	-2.19%
10	DOGE Dogecoin	$0.10	$695.33M	-0.08%	0.03%	-1.57%	-9.09%	0.76%	-44.25%	-54.50%	-86.19%
11	HYPE Hyperliquid	$60.05	$1.08B	-0.68%	1.21%	25.92%	48.40%	39.53%	41.22%	64.47%	-6.82%
12	USDS USDS	$1.00	$34.01M	0.18%	0.17%	0.17%	0.15%	0.15%	0.18%	0.16%	-13.23%
13	ZEC Zcash	$565.81	$919.64M	0.66%	-8.85%	-2.16%	-1.99%	57.21%	-11.45%	943.68%	-82.27%
15	ADA Cardano	$0.24	$365.67M	-0.13%	-0.37%	-2.97%	-12.33%	-6.12%	-58.84%	-68.02%	-92.23%
16	RAIN Rain	$0.012	$42.36M	-0.05%	43.65%	54.93%	52.74%	51.03%	246.26%	---%	-3.35%
17	XMR Monero	$381.35	$131.38M	1.16%	0.29%	-4.24%	-7.83%	-3.15%	3.87%	-4.26%	-52.20%
18	BCH Bitcoin Cash	$342.67	$115.35M	-0.15%	-0.97%	-7.29%	-22.17%	-24.85%	-32.96%	-16.42%	-90.95%
19	LINK Chainlink	$9.38	$298.94M	-0.19%	-0.08%	-0.65%	-9.81%	-2.00%	-40.62%	-38.64%	-82.19%
20	WBT WhiteBIT Coin	$55.61	$111.50M	-0.04%	-1.33%	-1.56%	-6.52%	-0.81%	3.17%	73.96%	-13.20%
21	CC Canton	$0.16	$9.31M	0.06%	-4.71%	5.76%	2.07%	3.94%	---%	---%	-19.23%
22	TON Toncoin	$1.92	$376.20M	-0.52%	1.04%	-3.03%	-16.60%	46.35%	-9.45%	-34.57%	-76.58%
23	XLM Stellar	$0.15	$88.51M	-0.17%	-0.47%	3.40%	-10.11%	-14.98%	-49.55%	-47.94%	-83.15%
24	USD1 USD1	$1.00	$1.50B	---%	-0.01%	-0.11%	-0.11%	-0.16%	-0.04%	0.02%	-2.58%
25	USDE Ethena USDe	$1.00	$44.52M	-0.01%	-0.01%	-0.06%	-0.06%	-0.04%	0.04%	-0.17%	-3.39%
26	DAI Dai	$1.00	$17.03M	0.01%	0.01%	-0.01%	---%	0.01%	0.03%	-0.03%	-18.00%
27	LTC Litecoin	$51.94	$217.81M	-0.19%	-0.57%	-3.08%	-10.84%	-8.24%	-49.09%	-44.62%	-87.32%
28	SUI Sui	$1.00	$666.08M	-0.25%	-2.50%	-4.06%	-20.21%	3.97%	-53.91%	-70.94%	-81.33%
29	AVAX Avalanche	$9.13	$174.81M	-0.13%	-0.83%	0.48%	-8.53%	-4.35%	-49.26%	-59.80%	-93.69%
30	M MemeCore	$2.99	$9.48M	-0.84%	-0.35%	-14.46%	-9.42%	-30.53%	17.90%	---%	-37.95%
31	HBAR Hedera	$0.086	$47.92M	-0.17%	-1.10%	-2.40%	-9.26%	-7.35%	-51.55%	-53.06%	-84.83%
32	PYUSD PayPal USD	$1.00	$47.61M	0.04%	0.04%	0.05%	0.03%	0.02%	0.04%	0.05%	-7.51%
33	SHIB Shiba Inu	$0.0000055	$149.18M	0.05%	0.12%	-3.17%	-14.86%	-12.73%	-45.79%	-61.26%	-93.60%
34	NEAR NEAR Protocol	$2.49	$1.18B	-0.43%	-8.68%	56.37%	48.18%	76.17%	-8.23%	-8.80%	-87.73%
35	CRO Cronos	$0.068	$9.90M	-0.09%	-0.72%	-1.05%	-14.64%	-4.32%	-48.02%	-29.70%	-92.42%
37	USDG Global Dollar	$1.00	$69.23M	---%	---%	0.01%	0.01%	-0.01%	-0.02%	0.01%	-39.58%
38	XAUT Tether Gold	$4,487.28	$231.09M	-0.04%	-0.83%	0.18%	-4.55%	-4.34%	11.90%	34.34%	-18.43%
39	TAO Bittensor	$274.48	$316.79M	-1.25%	-0.89%	7.18%	-12.43%	7.40%	-30.28%	-36.37%	-63.49%
41	USDY Ondo US Dollar Yield	$1.13	$1.28M	-0.53%	-0.23%	0.09%	0.22%	-0.17%	4.68%	2.86%	-10.13%
42	PAXG Ganhe PAX Gold	$4,497.71	$149.48M	-0.04%	-0.79%	0.75%	-4.07%	-4.50%	12.55%	34.26%	-19.91%
43	DOT Polkadot	$1.25	$181.19M	0.01%	0.88%	2.14%	-7.90%	-1.43%	-62.97%	-71.59%	-97.71%
44	MNT Mantle	$0.64	$29.99M	-0.08%	-1.53%	2.06%	-5.14%	-3.54%	-49.72%	-12.96%	-77.75%
45	UNI Uniswap	$3.26	$138.54M	-0.01%	-0.89%	-5.50%	-14.64%	-2.26%	-44.76%	-48.70%	-92.74%
46	ONDO Ondo	$0.41	$247.15M	0.19%	-1.61%	10.01%	0.69%	49.31%	-39.46%	-55.97%	-80.97%
47	OKB OKB	$88.31	$155.16M	0.24%	1.21%	11.27%	2.58%	3.89%	-29.16%	70.62%	-61.35%
48	HTX HTX DAO	$0.0000020	$14.22M	-0.60%	-1.24%	1.77%	2.67%	10.91%	11.94%	4.09%	-45.99%
49	WLFI World Liberty Financial	$0.057	$75.81M	0.23%	-6.53%	-5.82%	-16.52%	-24.81%	-54.56%	---%	-82.91%
50	RLUSD Ripple USD	$1.00	$214.77M	-0.02%	---%	-0.01%	---%	---%	0.02%	0.06%	-6.78%
51	ASTER Aster	$0.68	$77.31M	0.28%	-0.05%	5.09%	0.99%	3.42%	-38.34%	---%	-71.58%
52	USDF Falcon USD	$1.00	$1.91M	0.04%	-0.08%	-0.15%	-0.23%	-0.16%	-0.13%	-0.37%	-7.30%
53	SKY Sky	$0.069	$8.32M	-0.32%	-1.27%	0.50%	-9.45%	-21.20%	25.60%	2.73%	-31.24%
54	USDD USDD	$1.00	$4.17M	0.13%	0.08%	0.04%	---%	-0.08%	0.06%	-0.04%	-4.95%
55	ICP Internet Computer	$2.73	$101.59M	0.70%	4.12%	10.30%	-14.95%	10.33%	-66.09%	-46.75%	-99.61%
56	PI Pi Network	$0.14	$14.04M	0.21%	-3.20%	-3.66%	-17.98%	-21.53%	-37.15%	-80.99%	-95.25%
57	PEPE Pepe	$0.0000035	$198.00M	-0.03%	-0.76%	-3.58%	-16.18%	-12.34%	-43.62%	-74.09%	-87.49%
58	BGB Bitget Token	$2.06	$19.64M	0.05%	3.38%	2.82%	-1.46%	3.26%	-49.69%	-60.80%	-75.68%
59	MORPHO Morpho	$2.27	$29.87M	0.18%	4.29%	27.83%	10.86%	15.23%	27.69%	56.66%	-45.76%
60	ETC Ethereum Classic	$8.63	$45.17M	-0.02%	-2.23%	-2.88%	-8.82%	0.21%	-51.74%	-52.11%	-94.82%
61	BFUSD BFUSD	$1.00	$8.55M	---%	-0.02%	-0.02%	-0.10%	-0.11%	-0.08%	---%	-0.86%
62	AAVE Aave	$85.26	$237.06M	-0.54%	-0.11%	-1.75%	-13.24%	-13.14%	-59.17%	-67.77%	-87.05%
63	WLD Worldcoin	$0.36	$576.38M	-0.57%	7.83%	49.24%	30.42%	35.27%	-57.31%	-73.54%	-96.93%
64	RENDER Render	$2.31	$245.26M	0.40%	3.80%	27.28%	19.33%	24.40%	-3.73%	-50.66%	-82.91%
65	ATOM Cosmos Hub	$2.22	$74.32M	-0.41%	2.28%	10.31%	3.72%	10.88%	-28.08%	-52.95%	-94.92%
66	QNT Quant	$75.44	$21.51M	-1.01%	-5.07%	2.93%	1.89%	5.20%	-14.18%	-27.06%	-82.25%
67	USDTB USDtb	$1.00	$20.71M	---%	0.01%	0.03%	-0.02%	-0.16%	0.11%	-0.09%	-5.47%
68	KCS KuCoin	$8.03	$2.79M	0.01%	-0.41%	1.64%	-5.02%	-6.62%	-36.90%	-28.66%	-72.14%
70	U United Stables	$1.00	$13.14M	---%	---%	0.01%	---%	0.01%	---%	---%	-0.81%
71	POL POL (ex-MATIC)	$0.092	$31.71M	0.13%	-0.12%	2.58%	-7.74%	-1.05%	-50.60%	-59.67%	-92.85%
73	ALGO Algorand	$0.11	$23.50M	-0.49%	-2.54%	-5.60%	-13.00%	-10.16%	-40.66%	-49.75%	-96.95%
75	KAS Kaspa	$0.033	$12.61M	-0.12%	-1.69%	-3.34%	-15.19%	-4.84%	-36.69%	-68.36%	-84.22%
77	ENA Ethena	$0.096	$100.49M	-0.40%	-2.14%	-6.78%	-22.59%	-14.48%	-71.08%	-74.57%	-93.66%
78	STABLE Stable	$0.036	$15.28M	-0.22%	-2.68%	4.77%	-8.12%	8.27%	---%	---%	-14.68%
79	NEXO NEXO	$0.83	$17.33M	-0.09%	-2.55%	-6.54%	-10.64%	-9.94%	-25.20%	-33.86%	-79.70%
80	JST JUST	$0.094	$34.41M	0.22%	0.31%	3.11%	4.30%	17.51%	159.01%	166.41%	-51.45%
81	FIL Filecoin	$1.02	$141.40M	0.27%	4.52%	8.24%	-8.39%	6.26%	-68.23%	-63.26%	-99.57%
82	APT Aptos	$0.97	$70.05M	0.16%	1.13%	4.09%	-12.07%	-2.31%	-69.45%	-81.52%	-95.12%
83	VVV Venice Token	$17.13	$53.95M	0.25%	-0.82%	5.17%	10.17%	76.55%	1,135.67%	411.15%	-24.03%
84	DEXE DeXe	$16.34	$32.21M	-0.05%	-6.50%	15.35%	25.35%	16.52%	137.28%	31.32%	-49.45%
85	GT Gate	$6.99	$1.37M	-0.05%	-1.14%	0.31%	-5.34%	-5.35%	-42.92%	-66.87%	-72.44%
86	FLR Flare	$0.0082	$2.26M	-0.01%	-0.66%	-0.91%	-6.88%	3.16%	-48.31%	-55.84%	-94.57%
87	ARB Arbitrum	$0.11	$56.88M	-0.32%	0.92%	-4.33%	-22.05%	-17.64%	-64.19%	-71.75%	-95.44%
88	JUP Jupiter	$0.20	$34.58M	-0.90%	-2.36%	-0.04%	-19.27%	4.84%	-45.32%	-67.41%	-90.20%
89	XDC XDC Network	$0.032	$20.01M	1.11%	-0.40%	1.23%	1.51%	6.22%	-44.17%	-52.38%	-83.48%
90	PUMP Pump.fun	$0.0018	$65.70M	-0.25%	1.80%	6.38%	-11.39%	-0.88%	-56.46%	---%	-79.78%
91	BDX Beldex	$0.078	$10.11M	-0.15%	0.10%	-0.33%	-1.53%	-1.88%	-7.92%	26.03%	-82.58%
92	GHO GHO	$1.00	$9.28M	---%	---%	-0.01%	-0.07%	-0.04%	-0.02%	0.01%	-3.01%
93	INJ Injective	$5.65	$173.97M	0.07%	1.98%	14.96%	10.33%	47.42%	-30.43%	-58.28%	-89.24%
96	NIGHT Midnight	$0.033	$20.53M	-0.20%	2.99%	7.02%	-2.87%	-7.66%	---%	---%	-72.08%
97	FET Artificial Superintelligence Alliance	$0.24	$298.26M	-0.74%	5.73%	28.85%	6.57%	12.85%	-35.25%	-71.74%	-92.92%
98	DASH Dash	$43.20	$61.34M	0.23%	-1.29%	2.18%	-8.25%	16.88%	-55.46%	85.75%	-97.11%
99	VET VeChain	$0.0063	$24.35M	-0.37%	-4.79%	-3.40%	-17.12%	-15.13%	-63.13%	-76.63%	-97.75%
101	APXUSD apxUSD	$1.00	$21.35M	---%	---%	0.02%	-0.01%	-0.01%	---%	---%	-10.20%
102	PENGU Pudgy Penguins	$0.0084	$107.43M	-0.65%	-2.45%	-3.18%	-12.29%	-15.84%	-47.17%	-32.15%	-87.67%
103	BONK Bonk	$0.0000059	$31.76M	-0.15%	-0.59%	0.08%	-17.69%	-8.26%	-56.05%	-70.05%	-89.81%
104	UB Unibase	$0.21	$31.85M	1.74%	5.61%	61.94%	21.64%	348.01%	295.70%	---%	-14.87%
105	VIRTUAL Virtuals Protocol	$0.78	$188.16M	-0.14%	2.64%	11.44%	-5.40%	7.08%	-47.78%	-62.35%	-84.50%
106	YLDS YLDS	$1.00	$11.51M	0.02%	0.02%	0.01%	---%	-0.02%	-0.02%	---%	-0.15%
108	USX USX	$1.00	$3.44M	-0.02%	0.01%	-0.04%	-0.06%	-0.02%	---%	---%	-3.75%
109	TUSD TrueUSD	$1.00	$20.86M	0.04%	-0.01%	0.02%	-0.10%	-0.15%	0.30%	0.02%	-38.31%
110	LUNC Terra Luna Classic	$0.000089	$63.13M	-0.61%	7.54%	18.64%	-2.14%	42.82%	132.30%	44.13%	-100.00%
111	TRUMP Official Trump	$2.00	$55.22M	-0.27%	-2.29%	-0.70%	-19.89%	-23.62%	-73.92%	-84.05%	-97.27%

Last update há 1 hora

< Previous Next >

Source of data: CoinGecko