Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$113,316.00	$67.80B	-0.21%	-1.43%	-8.86%	-0.94%	-2.12%	30.58%	80.90%	-9.98%
2	ETH Ganhe Ethereum	$4,128.10	$45.55B	-0.61%	-0.24%	-12.04%	-1.74%	-11.58%	106.50%	68.33%	-16.13%
3	USDT Tether	$1.00	$143.06B	---%	-0.01%	0.06%	0.05%	0.03%	0.12%	0.12%	-24.34%
4	BNB BNB	$1,270.87	$9.69B	-0.48%	-1.47%	3.76%	24.03%	36.04%	100.75%	122.74%	-6.74%
5	XRP Ripple	$2.55	$7.59B	-0.46%	-1.09%	-14.84%	-11.53%	-18.07%	10.19%	379.53%	-29.96%
6	SOL Solana	$203.90	$11.86B	-1.02%	4.12%	-12.75%	-3.26%	-17.71%	49.13%	37.34%	-30.33%
7	USDC USDC	$1.00	$15.58B	-0.01%	---%	0.01%	0.03%	0.01%	---%	-0.10%	-14.73%
8	STETH Lido Staked Ether	$4,133.18	$83.08M	-0.45%	-0.02%	-11.87%	-1.67%	-11.33%	106.15%	64.20%	-15.97%
9	DOGE Dogecoin	$0.21	$4.51B	-0.15%	-0.55%	-22.36%	-11.00%	-29.03%	8.80%	88.85%	-71.60%
10	TRX TRON	$0.32	$801.08M	-0.53%	-1.41%	-7.85%	-5.40%	-9.01%	37.06%	96.44%	-25.79%
11	ADA Cardano	$0.71	$1.95B	-0.31%	1.16%	-18.14%	-10.97%	-22.84%	-2.76%	105.93%	-76.84%
12	WSTETH Wrapped stETH	$5,036.34	$24.33M	-0.28%	0.13%	-11.68%	-1.37%	-11.08%	110.48%	69.74%	-30.52%
13	WBETH Wrapped Beacon ETH	$4,450.92	$33.18M	-0.29%	0.11%	-11.91%	-1.80%	-11.72%	108.19%	70.56%	-16.33%
14	WBTC Wrapped Bitcoin	$113,300.00	$458.24M	-0.13%	-1.39%	-8.94%	-1.08%	-2.23%	30.20%	81.41%	-10.02%
15	LINK Chainlink	$19.37	$1.42B	-0.03%	1.66%	-17.15%	-9.82%	-21.80%	25.76%	81.53%	-63.07%
16	FIGR_HELOC Figure Heloc	$1.00	$6.33M	---%	2.36%	0.09%	-4.56%	-0.15%	---%	---%	-5.98%
17	USDE Ethena USDe	$1.00	$417.43M	-0.03%	-0.02%	-0.02%	-0.10%	-0.17%	0.13%	0.04%	-3.05%
18	HYPE Hyperliquid	$40.86	$881.68M	-1.54%	5.33%	-12.84%	-9.76%	-25.16%	179.73%	---%	-30.83%
19	WEETH Wrapped eETH	$4,467.43	$14.09M	-0.27%	0.25%	-11.69%	-1.37%	-11.03%	110.21%	68.99%	-15.43%
20	XLM Stellar	$0.34	$318.67M	-0.31%	0.03%	-15.96%	-7.52%	-14.42%	19.75%	278.49%	-60.93%
21	BCH Bitcoin Cash	$536.70	$317.01M	-0.10%	-0.30%	-9.87%	-4.49%	-9.35%	65.96%	65.41%	-85.79%
22	SUI Sui	$2.85	$2.33B	-0.44%	2.97%	-21.43%	-12.69%	-24.50%	3.48%	27.64%	-46.51%
23	AVAX Avalanche	$23.11	$1.51B	-0.80%	3.57%	-23.86%	-22.72%	-22.52%	6.25%	-22.40%	-83.98%
24	WETH WETH	$4,142.32	$218.48M	-0.33%	0.17%	-11.60%	-1.49%	-11.60%	106.27%	68.85%	-16.17%
25	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$3.99B	-0.03%	-0.03%	0.08%	0.05%	0.02%	0.10%	0.10%	-4.72%
27	USDS USDS	$1.00	$4.05M	0.12%	0.12%	0.03%	0.03%	0.01%	0.04%	0.88%	-5.43%
28	HBAR Hedera	$0.19	$460.38M	-0.67%	1.81%	-17.86%	-12.78%	-23.29%	-1.49%	259.53%	-66.89%
29	CBBTC Coinbase Wrapped BTC	$113,449.00	$779.86M	-0.07%	-1.25%	-8.77%	-0.90%	-2.05%	30.66%	81.12%	-9.86%
30	LTC Litecoin	$97.35	$1.17B	-0.79%	-1.08%	-17.70%	-8.56%	-16.63%	5.39%	51.26%	-76.16%
31	USDT0 USDT0	$1.00	$744.00M	-0.03%	-0.03%	0.01%	0.06%	-0.05%	0.13%	---%	-4.91%
32	MNT Mantle	$2.01	$727.92M	-1.49%	-2.08%	-16.01%	7.93%	23.03%	138.21%	234.21%	-29.23%
33	SHIB Shiba Inu	$0.000011	$312.58M	-0.16%	1.80%	-15.52%	-8.41%	-22.85%	-21.53%	-39.84%	-87.40%
34	WBT WhiteBIT Coin	$42.72	$172.33M	-0.30%	-1.34%	-4.82%	1.17%	-3.41%	47.04%	179.29%	-18.12%
35	TON Toncoin	$2.31	$235.95M	0.15%	1.63%	-18.88%	-13.69%	-28.67%	-42.44%	-56.28%	-72.04%
36	CRO Cronos	$0.16	$45.08M	-1.26%	-3.77%	-21.94%	-12.91%	-33.09%	47.28%	113.66%	-82.77%
37	SUSDE Ethena Staked USDe	$1.20	$119.71M	0.01%	0.07%	0.13%	0.10%	0.18%	3.61%	8.44%	-7.03%
38	XMR Monero	$308.85	$170.31M	0.43%	0.24%	-2.33%	6.02%	7.42%	37.46%	103.83%	-43.15%
39	DOT Polkadot	$3.28	$449.01M	-0.56%	1.87%	-24.88%	-16.63%	-25.85%	-28.12%	-21.13%	-94.01%
40	DAI Dai	$1.00	$118.83M	-0.09%	-0.12%	-0.03%	---%	0.05%	0.04%	-0.06%	-17.96%
41	UNI Uniswap	$6.84	$387.10M	-0.55%	4.12%	-18.02%	-10.83%	-31.59%	1.15%	-10.63%	-84.71%
42	TAO Bittensor	$424.29	$537.98M	-1.39%	4.51%	24.29%	37.45%	18.29%	58.29%	-35.10%	-43.59%
43	WLFI World Liberty Financial	$0.15	$309.42M	0.54%	2.44%	-26.89%	-27.31%	-33.49%	---%	---%	-55.73%
44	AAVE Aave	$252.99	$479.52M	-0.53%	1.92%	-14.46%	-8.03%	-19.57%	36.37%	62.41%	-61.65%
45	OKB OKB	$183.68	$182.91M	-0.26%	-1.64%	-19.84%	-3.27%	-8.80%	270.66%	344.23%	-27.88%
46	ZEC Zcash	$236.80	$732.45M	-0.93%	-14.64%	59.76%	240.65%	342.86%	540.05%	567.20%	-92.64%
47	M MemeCore	$2.02	$10.93M	-0.91%	-1.00%	-1.79%	-11.72%	-16.68%	---%	---%	-31.53%
48	BGB Bitget Token	$4.86	$449.45M	-0.41%	-3.57%	-13.51%	-8.02%	-3.21%	-2.78%	344.47%	-42.31%
49	PEPE Pepe	$0.0000076	$788.78M	-0.24%	1.93%	-24.81%	-17.67%	-35.05%	-8.26%	-24.67%	-72.66%
50	ENA Ethena	$0.45	$758.30M	-1.58%	10.48%	-25.80%	-20.07%	-40.40%	5.98%	25.67%	-70.45%
51	NEAR NEAR Protocol	$2.54	$448.05M	-0.39%	4.00%	-16.86%	-6.91%	-9.28%	-15.77%	-45.59%	-87.51%
52	JITOSOL Jito Staked SOL	$252.23	$33.14M	-0.84%	4.54%	-12.65%	-2.85%	-17.20%	53.83%	46.85%	-25.66%
53	ASTER Aster	$1.42	$1.94B	0.15%	-4.22%	-29.91%	-26.30%	---%	---%	---%	-40.67%
55	USD1 USD1	$1.00	$379.33M	0.06%	-0.02%	0.01%	0.03%	0.02%	---%	---%	-2.43%
56	APT Aptos	$3.78	$535.15M	-0.38%	-1.23%	-28.20%	-11.12%	-17.78%	-35.65%	-62.17%	-80.98%
57	ETC Ethereum Classic	$17.15	$150.50M	-1.01%	2.69%	-14.24%	-7.07%	-21.62%	-3.81%	-6.98%	-89.68%
58	SUSDS sUSDS	$1.07	$33.73M	-0.17%	-0.04%	0.58%	0.03%	0.27%	2.44%	---%	-3.03%
59	ONDO Ondo	$0.81	$216.61M	-0.58%	0.21%	-16.30%	-8.64%	-24.42%	-10.99%	13.54%	-61.89%
61	PYUSD PayPal USD	$1.00	$138.45M	-0.02%	0.03%	---%	-0.01%	-0.02%	0.03%	-0.07%	-2.03%
62	WETH Binance-Peg WETH	$4,132.48	$198.89M	-0.56%	-0.21%	-11.75%	-1.59%	-11.60%	105.82%	67.09%	-16.19%
63	IP Story	$6.93	$261.05M	-1.41%	20.10%	-30.77%	-20.78%	-28.00%	28.46%	---%	-52.22%
64	JLP Jupiter Perpetuals Liquidity Provider Token	$5.63	$78.60M	-0.32%	1.80%	-5.38%	0.25%	-5.10%	45.66%	68.45%	-6.04%
65	POL POL (ex-MATIC)	$0.20	$119.12M	-0.30%	1.82%	-18.33%	-9.49%	-27.64%	-10.74%	-44.36%	-84.16%
66	WLD Worldcoin	$0.96	$321.97M	-1.08%	-2.82%	-26.30%	-23.51%	-40.30%	2.02%	-56.13%	-91.73%
67	USDF Falcon USD	$1.00	$37.44M	0.01%	0.07%	0.07%	0.06%	-0.14%	-0.10%	---%	-7.08%
68	BNSOL Binance Staked SOL	$219.16	$22.40M	-0.95%	4.50%	-12.89%	-3.27%	-17.43%	53.52%	46.86%	-26.18%
69	GT Gate	$16.54	$12.87M	-0.41%	-2.63%	-4.45%	-0.89%	-4.05%	-30.47%	80.01%	-36.18%
70	HTX HTX DAO	$0.0000021	$55.78M	-0.41%	0.15%	-6.38%	-6.31%	-1.24%	23.96%	51.32%	-45.02%
71	ICP Internet Computer	$3.60	$93.93M	-0.64%	2.89%	-21.67%	-14.67%	-27.78%	-40.13%	-54.15%	-99.49%
72	KCS KuCoin	$14.49	$9.13M	-0.13%	-0.34%	-10.33%	-5.87%	-9.84%	27.39%	77.29%	-49.78%
73	ARB Arbitrum	$0.34	$417.79M	-0.68%	4.10%	-24.98%	-16.59%	-35.72%	-10.17%	-34.15%	-85.56%
74	RETH Rocket Pool ETH	$4,732.16	$3.60M	-0.39%	0.07%	-11.83%	-1.50%	-11.67%	108.61%	72.84%	-15.65%
75	USDTB USDtb	$1.00	$4.66M	-0.04%	0.06%	0.04%	0.11%	-0.05%	0.03%	---%	-5.36%
76	ALGO Algorand	$0.21	$132.36M	-0.71%	2.09%	-10.03%	-0.10%	-17.44%	-3.32%	70.23%	-94.23%
77	PI Pi Network	$0.22	$51.82M	-0.68%	0.42%	-18.50%	-18.98%	-41.14%	-74.56%	---%	-92.71%
79	BFUSD BFUSD	$1.00	$6.11M	-0.01%	---%	0.08%	0.12%	0.02%	---%	---%	-0.62%
80	WBNB Wrapped BNB	$1,275.05	$987.23M	-0.25%	-1.20%	4.16%	24.52%	36.52%	101.33%	123.77%	-6.98%
81	VET VeChain	$0.019	$54.94M	-0.22%	1.51%	-17.57%	-11.18%	-23.40%	-24.42%	-12.98%	-93.10%
82	ATOM Cosmos Hub	$3.51	$130.78M	-0.60%	1.30%	-17.20%	-13.67%	-26.45%	-25.95%	-18.70%	-92.07%
83	KAS Kaspa	$0.062	$89.31M	-1.08%	0.95%	-21.13%	-18.76%	-30.14%	-17.11%	-54.55%	-70.08%
84	RSETH Kelp DAO Restaked ETH	$4,372.06	$1.52M	-0.35%	0.17%	-11.63%	-1.39%	-11.11%	110.24%	73.74%	-15.53%
85	KHYPE Kinetiq Staked HYPE	$40.89	$61.56M	-1.34%	5.36%	-12.72%	-9.13%	-24.77%	---%	---%	-31.04%
86	PENGU Pudgy Penguins	$0.025	$361.03M	0.11%	0.32%	-23.55%	-8.95%	-28.93%	263.82%	---%	-62.86%
88	XAUT Tether Gold	$4,181.14	$364.42M	0.15%	2.74%	4.91%	8.35%	14.79%	36.16%	57.05%	-0.04%
89	RENDER Render	$2.95	$163.91M	-0.88%	6.30%	-17.33%	-12.64%	-26.09%	-25.60%	-45.56%	-78.09%
90	FLR Flare	$0.020	$14.53M	-0.62%	-1.99%	-19.55%	-24.27%	-13.75%	39.80%	33.89%	-86.86%
92	SKY Sky	$0.063	$24.24M	-0.42%	1.43%	-8.50%	-2.94%	-16.17%	3.78%	15.84%	-36.57%
93	PUMP Pump.fun	$0.0041	$374.78M	-0.96%	-3.13%	-34.80%	-25.97%	-48.44%	---%	---%	-53.69%
94	SEI Sei	$0.23	$198.56M	-0.65%	0.12%	-24.36%	-18.08%	-32.72%	7.94%	-52.96%	-80.01%
95	LBTC Lombard Staked BTC	$113,276.00	$18.02M	-0.12%	-1.25%	-8.95%	-0.94%	-2.25%	30.34%	76.48%	-9.82%
96	EZETH Renzo Restaked ETH	$4,393.67	$2.48M	-0.29%	0.23%	-11.67%	-1.31%	-11.04%	111.09%	71.53%	-15.69%
97	QNT Quant	$88.98	$30.84M	-0.82%	-0.98%	-16.38%	-15.13%	-14.60%	18.97%	37.08%	-79.19%
98	PAXG Ganhe PAX Gold	$4,179.42	$291.68M	0.01%	2.89%	5.05%	8.25%	14.81%	36.03%	56.42%	-0.04%
99	TRUMP Official Trump	$6.34	$491.25M	0.14%	2.58%	-20.03%	-15.15%	-29.93%	-43.00%	---%	-91.34%
100	CAKE PancakeSwap	$3.65	$651.51M	-1.09%	10.48%	-1.37%	42.96%	41.79%	59.86%	98.44%	-91.59%
101	BONK Bonk	$0.000016	$342.54M	-0.60%	5.75%	-23.92%	-16.39%	-36.38%	18.91%	-26.71%	-72.09%
102	NEXO NEXO	$1.23	$13.15M	-0.26%	0.57%	-3.95%	-2.49%	-4.58%	6.38%	23.90%	-69.85%
103	COAI ChainOpera AI	$6.11	$150.24M	-4.12%	-55.84%	174.84%	2,784.13%	---%	---%	---%	-85.59%
104	JUP Jupiter	$0.38	$62.74M	-0.78%	3.32%	-18.34%	-11.28%	-31.14%	-29.36%	-51.73%	-80.71%
105	SPX SPX6900	$1.26	$75.02M	-1.19%	0.57%	-19.40%	25.80%	-11.80%	105.41%	47.28%	-43.99%
106	FIL Filecoin	$1.68	$274.19M	-1.30%	2.14%	-29.99%	-23.49%	-35.51%	-44.43%	-53.90%	-99.29%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko