Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,493.00	$28.56B	0.01%	-0.10%	3.00%	-13.43%	-20.01%	-28.46%	-40.14%	-49.64%
2	ETH Ganhe Ethereum	$1,662.59	$9.57B	0.05%	-0.70%	4.02%	-17.33%	-26.39%	-43.76%	-37.12%	-66.39%
3	USDT Tether	$1.00	$98.99B	---%	0.04%	-0.02%	0.06%	-0.02%	-0.05%	-0.09%	-24.46%
4	BNB BNB	$603.09	$658.99M	0.08%	-0.41%	4.50%	-6.07%	-10.22%	-30.46%	-7.92%	-55.98%
5	USDC USDC	$1.00	$13.14B	---%	---%	0.01%	0.01%	0.02%	0.01%	0.01%	-4.18%
6	XRP Ripple	$1.13	$1.53B	0.09%	-1.03%	1.67%	-14.18%	-20.28%	-49.56%	-48.60%	-69.00%
7	SOL Solana	$66.65	$2.78B	0.12%	-0.43%	2.70%	-18.51%	-26.89%	-51.87%	-56.43%	-77.28%
8	TRX TRON	$0.32	$577.58M	-0.01%	-0.33%	-1.93%	-8.36%	-9.86%	14.28%	16.11%	-26.89%
9	FIGR_HELOC Figure Heloc	$1.04	$113.82M	0.15%	0.47%	1.44%	0.11%	-0.83%	0.76%	---%	-1.33%
10	DOGE Dogecoin	$0.086	$1.30B	-0.40%	-0.42%	3.58%	-13.80%	-24.34%	-43.53%	-52.72%	-88.27%
11	HYPE Hyperliquid	$59.41	$865.63M	-1.56%	0.16%	-1.05%	-7.90%	53.17%	82.29%	46.09%	-21.29%
12	USDS USDS	$1.00	$100.58M	---%	---%	-0.02%	0.01%	-0.01%	-0.01%	0.01%	-13.23%
14	RAIN Rain	$0.013	$48.70M	0.03%	-1.96%	-2.25%	-9.85%	73.65%	66.89%	---%	-11.85%
15	ZEC Zcash	$410.34	$482.03M	0.61%	-5.44%	9.22%	-22.87%	-22.06%	-23.60%	739.64%	-87.14%
16	XMR Monero	$348.83	$305.40M	0.96%	-10.07%	8.09%	-10.01%	-10.92%	-9.16%	10.38%	-56.27%
17	XLM Stellar	$0.19	$215.02M	-0.20%	-2.19%	-8.53%	-24.38%	17.83%	-26.75%	-30.22%	-78.54%
18	ADA Cardano	$0.17	$487.51M	0.26%	-0.72%	6.02%	-27.11%	-35.87%	-60.34%	-74.34%	-94.50%
19	CC Canton	$0.16	$13.81M	0.54%	-0.11%	8.81%	5.33%	4.96%	69.99%	---%	-16.67%
20	WBT WhiteBIT Coin	$51.83	$77.91M	0.03%	-0.44%	17.68%	-3.84%	-11.28%	-11.57%	52.00%	-19.26%
21	LINK Chainlink	$7.84	$193.39M	-0.05%	-0.72%	4.12%	-12.65%	-22.88%	-39.73%	-44.02%	-85.12%
22	TON Toncoin	$1.68	$216.93M	0.46%	-2.18%	10.17%	-4.00%	-20.31%	7.06%	-45.78%	-79.69%
23	USDE Ethena USDe	$1.00	$121.99M	---%	0.02%	-0.02%	0.05%	-0.06%	0.05%	-0.12%	-3.34%
24	USD1 USD1	$1.00	$1.37B	-0.03%	0.11%	0.06%	0.16%	0.08%	0.11%	-0.06%	-2.42%
25	DAI Dai	$1.00	$226.39M	---%	0.01%	-0.01%	0.03%	0.01%	-0.05%	-0.05%	-17.99%
26	BCH Bitcoin Cash	$201.45	$125.23M	-0.79%	-2.04%	-7.02%	-33.29%	-53.49%	-63.47%	-52.84%	-94.68%
27	M MemeCore	$3.04	$4.64M	-0.33%	4.60%	4.90%	2.25%	-7.01%	56.90%	---%	-36.80%
28	HBAR Hedera	$0.078	$68.33M	-0.07%	-2.17%	-4.16%	-17.53%	-17.15%	-47.94%	-52.48%	-86.35%
29	LTC Litecoin	$43.03	$234.60M	0.21%	1.02%	-1.40%	-16.86%	-24.49%	-49.92%	-50.46%	-89.52%
30	LAB LAB	$9.89	$33.01M	1.21%	15.31%	0.64%	55.11%	67.04%	10,485.24%	---%	-64.21%
31	SUI Sui	$0.75	$329.04M	-0.02%	-1.12%	4.99%	-16.52%	-37.68%	-51.72%	-76.74%	-85.99%
33	SHIB Shiba Inu	$0.0000048	$94.48M	0.09%	0.52%	4.81%	-10.51%	-22.82%	-42.18%	-60.49%	-94.38%
34	AVAX Avalanche	$6.55	$144.07M	-0.19%	-1.43%	-4.16%	-25.53%	-32.84%	-52.89%	-67.84%	-95.49%
35	PYUSD PayPal USD	$1.00	$109.04M	0.01%	-0.01%	-0.01%	---%	---%	-0.05%	---%	-7.50%
36	CRO Cronos	$0.059	$8.63M	0.20%	-2.43%	1.53%	-11.97%	-21.03%	-46.38%	-38.43%	-93.35%
37	USDG Global Dollar	$1.00	$82.61M	---%	0.01%	---%	0.03%	0.06%	0.02%	0.04%	-39.57%
38	NEAR NEAR Protocol	$2.00	$368.39M	0.20%	-3.08%	0.38%	-16.85%	27.91%	3.89%	-16.08%	-90.19%
39	XAUT Tether Gold	$4,200.16	$908.08M	0.04%	---%	-2.60%	-6.96%	-10.26%	2.13%	24.04%	-23.73%
41	USDY Ondo US Dollar Yield	$1.13	$11.44M	-0.24%	0.25%	2.13%	1.46%	-0.32%	3.15%	3.30%	-9.99%
42	BEAT Audiera	$7.10	$210.52M	-1.20%	-16.25%	294.66%	518.03%	1,079.96%	685.83%	---%	-35.07%
43	TAO Bittensor	$211.37	$99.60M	-0.42%	-1.26%	6.59%	-14.84%	-28.50%	-28.52%	-44.95%	-72.06%
44	PAXG Ganhe PAX Gold	$4,208.41	$137.79M	0.04%	-0.08%	-2.89%	-7.00%	-10.11%	1.69%	23.71%	-25.13%
45	WLFI World Liberty Financial	$0.058	$72.68M	0.07%	-1.13%	0.45%	-0.04%	-13.86%	-61.87%	---%	-82.51%
46	MNT Mantle	$0.54	$20.98M	-0.16%	-0.87%	2.82%	-16.54%	-20.10%	-47.61%	-18.37%	-81.20%
47	ONDO Ondo	$0.35	$111.99M	-0.71%	-3.92%	0.61%	-1.84%	-8.48%	-29.76%	-56.84%	-83.54%
48	ASTER Aster	$0.63	$62.13M	-0.08%	-0.88%	0.92%	-6.72%	-6.76%	-45.34%	---%	-73.98%
49	RLUSD Ripple USD	$1.00	$134.18M	0.01%	---%	0.02%	0.05%	---%	0.08%	0.03%	-6.79%
50	DOT Polkadot	$0.95	$99.20M	0.05%	0.22%	-0.59%	-19.64%	-28.13%	-59.55%	-75.77%	-98.26%
51	WLD Worldcoin	$0.46	$683.12M	-0.67%	-8.13%	-15.93%	56.19%	76.59%	-28.34%	-55.48%	-96.10%
52	UNI Uniswap	$2.50	$113.02M	-0.22%	-0.19%	0.18%	-17.13%	-30.96%	-60.74%	-67.43%	-94.45%
53	OKB OKB	$73.24	$11.66M	0.18%	1.27%	3.18%	-15.81%	-13.69%	-31.33%	36.57%	-67.99%
54	HTX HTX DAO	$0.0000017	$125.39M	0.31%	1.56%	-2.80%	-7.28%	-13.32%	-1.83%	-8.03%	-54.84%
55	USDF Falcon USD	$1.00	$1.54M	-0.07%	0.10%	0.01%	0.09%	-0.34%	-0.51%	-0.29%	-7.31%
56	PI Pi Network	$0.13	$7.86M	0.01%	-0.56%	1.47%	-11.42%	-25.65%	-47.00%	-79.49%	-95.77%
57	USDD USDD	$1.00	$21.51M	0.01%	0.02%	0.02%	0.01%	0.03%	---%	-0.04%	-4.95%
58	BFUSD BFUSD	$1.00	$1.75M	0.01%	0.08%	0.04%	0.07%	0.01%	-0.03%	---%	-0.77%
59	SKY Sky	$0.056	$6.93M	0.07%	-1.62%	-5.22%	-13.54%	-22.37%	28.71%	-33.12%	-44.03%
60	MORPHO Morpho	$1.95	$14.26M	0.26%	-0.61%	15.81%	-4.64%	-1.66%	25.19%	29.42%	-53.28%
61	ICP Internet Computer	$2.27	$42.99M	-0.17%	-0.33%	-2.99%	-13.81%	-25.27%	-46.50%	-60.92%	-99.68%
62	BGB Bitget Token	$1.78	$13.23M	0.25%	0.47%	-2.23%	-10.34%	-14.13%	-50.19%	-61.31%	-78.96%
63	PEPE Pepe	$0.0000028	$235.92M	-0.29%	0.26%	1.59%	-17.19%	-30.90%	-38.95%	-75.76%	-90.03%
64	ETC Ethereum Classic	$7.13	$30.83M	0.03%	-1.83%	3.74%	-12.97%	-22.87%	-49.71%	-58.52%	-95.74%
65	ATOM Cosmos Hub	$1.98	$44.44M	0.53%	-1.50%	18.54%	-1.91%	-3.28%	-21.42%	-53.68%	-95.50%
66	U United Stables	$1.00	$6.42M	---%	0.06%	---%	0.06%	0.05%	---%	---%	-0.77%
68	AAVE Aave	$64.07	$112.78M	-0.31%	-0.43%	0.96%	-22.03%	-33.35%	-64.18%	-77.98%	-90.31%
70	QNT Quant	$66.26	$12.68M	---%	-3.08%	-2.16%	-7.02%	-10.57%	-16.31%	-41.98%	-84.51%
72	USDTB USDtb	$1.00	$2.32M	---%	0.03%	-0.02%	0.09%	0.03%	0.02%	-0.04%	-5.41%
73	DEXE DeXe	$19.44	$48.72M	-4.69%	-7.01%	-0.51%	6.77%	64.42%	320.16%	118.42%	-39.37%
74	KCS KuCoin	$6.66	$3.76M	-0.01%	-1.37%	5.22%	-15.75%	-19.77%	-42.83%	-41.25%	-76.91%
76	RENDER Render	$1.65	$51.97M	-0.35%	0.73%	-4.01%	-16.30%	-11.80%	-10.37%	-53.81%	-87.83%
77	KAS Kaspa	$0.031	$10.09M	0.15%	-0.72%	-1.87%	0.21%	-16.68%	-32.60%	-62.80%	-85.12%
78	STABLE Stable	$0.035	$15.70M	0.29%	5.03%	11.90%	-8.35%	-11.37%	---%	---%	-16.83%
79	NEXO NEXO	$0.80	$3.68M	-0.10%	-1.30%	6.13%	-5.24%	-11.77%	-17.22%	-35.50%	-80.45%
80	POL POL (ex-MATIC)	$0.074	$38.59M	-0.31%	-1.26%	-4.94%	-17.42%	-23.33%	-46.72%	-65.20%	-94.28%
81	ALGO Algorand	$0.087	$34.64M	-0.22%	-1.93%	-7.84%	-27.32%	-26.29%	-40.21%	-51.98%	-97.56%
82	ENA Ethena	$0.078	$173.11M	-0.26%	-2.62%	-17.34%	-9.64%	-32.95%	-70.07%	-75.16%	-94.85%
83	GT Gate	$6.54	$3.08M	0.28%	1.15%	5.36%	-3.98%	-9.85%	-35.29%	-62.82%	-74.24%
84	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.69	$19.70M	2.03%	3.20%	-0.73%	57.03%	73.83%	646.39%	---%	-23.08%
86	FLR Flare	$0.0080	$9.13M	-0.21%	5.66%	17.79%	2.35%	-7.44%	-41.91%	-56.43%	-94.69%
87	VVV Venice Token	$14.25	$39.31M	-0.25%	-3.17%	-20.35%	-9.27%	-1.57%	1,237.05%	285.26%	-36.63%
88	JST JUST	$0.076	$38.63M	0.20%	3.23%	-6.06%	-20.45%	-16.88%	102.00%	131.13%	-60.78%
89	GHO GHO	$1.00	$4.96M	---%	0.02%	---%	0.01%	-0.04%	-0.15%	0.07%	-3.00%
90	XDC XDC Network	$0.030	$11.56M	-0.31%	-2.51%	1.96%	-5.96%	-3.30%	-44.89%	-52.63%	-84.47%
91	FIL Filecoin	$0.75	$69.52M	-0.10%	-1.73%	-0.28%	-21.95%	-28.85%	-54.74%	-70.25%	-99.69%
92	BDX Beldex	$0.075	$8.37M	0.04%	63.66%	-4.96%	-4.13%	-6.24%	-6.95%	21.21%	-83.38%
93	NIGHT Midnight	$0.034	$66.53M	-1.01%	3.34%	7.86%	-2.64%	4.58%	---%	---%	-71.39%
94	JUP Jupiter	$0.17	$30.91M	0.37%	2.72%	2.70%	-8.72%	-25.02%	-33.25%	-61.25%	-91.68%
96	YLDS YLDS	$1.00	$21.45M	0.01%	0.01%	0.01%	---%	0.01%	0.04%	---%	-0.13%
98	APT Aptos	$0.64	$84.07M	-0.40%	-1.77%	-5.59%	-31.49%	-38.91%	-72.95%	-86.51%	-96.80%
99	ARB Arbitrum	$0.084	$47.02M	-0.25%	0.13%	2.14%	-18.80%	-36.62%	-61.70%	-77.41%	-96.51%
100	PUMP Pump.fun	$0.0015	$48.35M	-0.50%	3.00%	3.70%	-12.83%	-19.41%	-47.19%	---%	-83.01%
103	INJ Injective	$5.09	$119.30M	-0.45%	-6.22%	-2.41%	-20.54%	-0.15%	-12.46%	-59.12%	-90.30%
104	USX USX	$1.00	$3.15M	-0.01%	---%	-0.01%	---%	-0.02%	-0.07%	---%	-3.73%
105	TRUMP Official Trump	$2.14	$655.74M	2.73%	23.27%	31.89%	8.74%	-8.74%	-66.28%	-78.70%	-97.10%
106	TUSD TrueUSD	$1.00	$18.75M	0.05%	0.02%	-0.29%	0.05%	-0.11%	0.34%	0.87%	-38.31%
108	ADI ADI	$3.73	$3.88M	0.05%	-0.21%	1.50%	-1.49%	-7.39%	---%	---%	-17.95%
109	CAKE PancakeSwap	$1.31	$22.43M	0.05%	-1.26%	11.01%	-2.10%	-13.57%	-44.94%	-48.48%	-97.02%
110	KITE Kite	$0.19	$15.76M	0.26%	1.76%	9.39%	-2.89%	-6.54%	89.95%	---%	-40.40%
111	EURC EURC	$1.16	$32.76M	0.01%	-0.10%	0.43%	-0.82%	-1.28%	0.40%	-0.13%	-14.47%
112	DASH Dash	$34.31	$50.49M	-0.48%	-4.20%	7.96%	-12.94%	-22.03%	-40.88%	64.21%	-97.70%
113	VET VeChain	$0.0050	$14.17M	-0.14%	0.44%	3.50%	-14.43%	-31.47%	-63.80%	-78.79%	-98.23%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko