Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$71,251.00	$36.91B	0.26%	-0.68%	7.61%	2.88%	0.68%	-38.40%	-7.72%	-43.49%
2	ETH Ganhe Ethereum	$2,183.39	$17.15B	0.17%	-2.86%	7.40%	5.11%	5.85%	-51.05%	46.81%	-55.86%
3	USDT Tether	$1.00	$59.75B	---%	---%	0.02%	0.04%	---%	-0.07%	0.04%	-24.43%
4	BNB BNB	$602.55	$1.05B	0.14%	-1.61%	3.63%	-4.43%	-6.93%	-43.21%	7.89%	-56.02%
5	XRP Ripple	$1.33	$2.53B	-0.04%	-3.54%	1.59%	-3.20%	-5.46%	-55.28%	-27.51%	-63.55%
6	USDC USDC	$1.00	$12.62B	0.01%	---%	0.02%	0.01%	---%	0.02%	---%	-4.18%
7	SOL Solana	$82.23	$3.09B	0.07%	-2.49%	4.27%	-6.44%	-5.29%	-65.52%	-22.95%	-71.96%
8	TRX TRON	$0.32	$430.58M	0.04%	0.03%	0.67%	2.19%	11.35%	-7.68%	38.02%	-26.31%
9	FIGR_HELOC Figure Heloc	$1.03	$19.06M	---%	-0.08%	0.68%	0.80%	-0.90%	3.22%	---%	-1.62%
10	DOGE Dogecoin	$0.092	$1.20B	-0.11%	-2.63%	1.90%	-0.12%	-3.02%	-65.53%	-37.76%	-87.48%
11	USDS USDS	$1.00	$18.86M	0.03%	-0.01%	0.06%	---%	-0.01%	-0.02%	-0.01%	-13.22%
12	WBT WhiteBIT Coin	$52.84	$61.63M	0.13%	-0.86%	3.61%	-1.23%	-5.71%	22.27%	91.01%	-17.63%
14	HYPE Hyperliquid	$39.02	$347.70M	0.50%	-0.38%	12.11%	0.09%	11.74%	-25.58%	213.60%	-34.20%
15	ADA Cardano	$0.25	$345.17M	-0.17%	-2.40%	5.43%	-3.05%	-6.30%	-71.61%	-56.11%	-91.89%
16	BCH Bitcoin Cash	$440.61	$165.85M	-0.01%	-1.43%	-0.82%	-4.66%	-1.41%	-26.42%	61.30%	-88.36%
17	LINK Chainlink	$8.78	$350.71M	0.28%	-4.40%	3.48%	-2.11%	-3.25%	-62.05%	-23.21%	-83.34%
18	XMR Monero	$330.35	$122.80M	-0.96%	-3.35%	0.93%	-2.04%	-4.63%	10.87%	70.85%	-58.59%
19	USDE Ethena USDe	$1.00	$242.90M	0.08%	0.08%	0.15%	0.16%	0.13%	0.09%	0.22%	-3.31%
20	CC Canton	$0.15	$9.18M	0.20%	2.21%	3.52%	6.78%	-0.56%	---%	---%	-24.39%
21	ZEC Zcash	$312.65	$399.15M	-0.23%	-6.55%	34.35%	41.69%	39.06%	516.93%	789.22%	-90.21%
22	XLM Stellar	$0.15	$84.81M	-0.36%	-4.94%	-5.58%	-11.22%	-4.96%	-60.03%	-30.65%	-82.46%
23	M MemeCore	$2.62	$10.92M	-1.57%	-1.02%	5.47%	23.22%	82.08%	3.28%	---%	-12.14%
24	DAI Dai	$1.00	$23.02M	-0.01%	0.02%	-0.11%	-0.04%	-0.03%	-0.01%	---%	-17.97%
25	USD1 USD1	$1.00	$1.13B	-0.02%	-0.03%	-0.02%	-0.03%	-0.03%	-0.13%	---%	-2.47%
26	LTC Litecoin	$53.80	$287.46M	0.13%	-2.15%	3.69%	-1.47%	-0.66%	-53.34%	-24.41%	-86.89%
27	PYUSD PayPal USD	$1.00	$86.21M	---%	-0.03%	---%	-0.01%	---%	---%	-0.13%	-7.45%
28	AVAX Avalanche	$9.08	$239.20M	0.07%	-2.54%	4.68%	-1.91%	-4.31%	-72.43%	-44.99%	-93.73%
29	HBAR Hedera	$0.088	$70.00M	-0.33%	-3.70%	2.17%	-2.98%	-8.65%	-62.81%	-41.85%	-84.48%
30	RAIN Rain	$0.0080	$18.49M	-0.20%	5.60%	1.14%	-5.50%	-10.16%	98.05%	---%	-26.71%
31	SUI Sui	$0.91	$323.07M	0.12%	-4.02%	6.69%	-1.84%	-7.06%	-74.96%	-54.03%	-83.03%
32	SHIB Shiba Inu	$0.0000059	$112.60M	0.01%	-3.22%	0.70%	-0.67%	2.57%	-54.54%	-46.27%	-93.20%
33	TAO Bittensor	$321.78	$722.46M	-0.38%	-6.82%	8.17%	-3.23%	59.96%	-5.94%	61.31%	-57.52%
34	TON Toncoin	$1.22	$73.25M	0.25%	-2.72%	0.11%	-5.88%	-8.86%	-60.38%	-59.62%	-85.24%
35	WLFI World Liberty Financial	$0.093	$104.93M	0.64%	-5.06%	-5.22%	-5.16%	-8.76%	-59.81%	---%	-71.95%
36	CRO Cronos	$0.069	$10.31M	-0.13%	-2.10%	0.55%	-5.24%	-9.42%	-69.23%	-13.42%	-92.20%
38	XAUT Tether Gold	$4,715.38	$343.45M	-0.12%	-0.67%	2.98%	6.63%	-8.24%	27.95%	54.82%	-14.28%
39	PAXG Ganhe PAX Gold	$4,726.10	$295.32M	-0.11%	-0.76%	2.84%	6.71%	-8.79%	28.14%	54.71%	-15.83%
41	MNT Mantle	$0.66	$36.39M	-0.05%	-3.14%	-2.31%	-6.32%	-4.94%	-57.70%	-1.27%	-76.92%
42	DOT Polkadot	$1.24	$101.96M	-0.79%	-4.78%	2.22%	-5.41%	-18.58%	-71.19%	-63.31%	-97.74%
43	USDG Global Dollar	$1.00	$48.76M	---%	-0.02%	0.01%	---%	-0.02%	0.03%	-0.12%	-39.57%
44	UNI Uniswap	$3.08	$146.24M	0.07%	-4.55%	-7.87%	-13.35%	-21.92%	-66.12%	-35.28%	-93.15%
45	USDF Falcon USD	$1.00	$1.14M	0.03%	-0.09%	-0.10%	-0.04%	---%	-0.22%	-0.16%	-7.17%
46	SKY Sky	$0.075	$11.85M	0.20%	-3.89%	2.70%	5.64%	-3.52%	7.72%	44.53%	-24.98%
47	OKB OKB	$83.05	$12.83M	-0.07%	-1.85%	0.16%	-1.84%	-14.61%	-57.79%	62.33%	-63.68%
48	NEAR NEAR Protocol	$1.33	$248.26M	0.29%	-2.42%	15.62%	9.15%	2.12%	-57.07%	-30.44%	-93.49%
49	PI Pi Network	$0.17	$15.73M	0.05%	-1.52%	-0.39%	-10.31%	-23.38%	-52.74%	-70.31%	-94.38%
50	ASTER Aster	$0.66	$68.40M	0.15%	-2.56%	-0.67%	0.19%	-6.37%	-58.17%	---%	-72.56%
51	HTX HTX DAO	$0.0000018	$16.28M	-0.05%	0.18%	1.46%	2.46%	10.17%	-25.81%	13.04%	-53.41%
52	USDD USDD	$1.00	$56.54M	---%	-0.06%	0.06%	0.08%	-0.02%	-0.05%	0.05%	-4.94%
53	PEPE Pepe	$0.0000035	$264.11M	---%	-4.57%	5.13%	1.47%	2.21%	-67.21%	-45.12%	-87.64%
54	ICP Internet Computer	$2.50	$66.03M	0.02%	-3.21%	12.66%	8.51%	-0.75%	-47.20%	-46.34%	-99.64%
55	RLUSD Ripple USD	$1.00	$82.96M	0.02%	---%	0.01%	0.02%	0.01%	0.01%	-0.17%	-6.80%
56	AAVE Aave	$89.96	$297.29M	0.06%	-5.70%	-3.95%	-15.63%	-19.24%	-69.49%	-30.66%	-86.42%
57	BGB Bitget Token	$1.92	$35.56M	0.33%	1.68%	0.27%	-4.80%	-12.13%	-63.74%	-52.37%	-77.26%
60	BFUSD BFUSD	$1.00	$1.59M	0.02%	-0.03%	-0.02%	0.02%	-0.02%	-0.05%	---%	-0.78%
61	ETC Ethereum Classic	$8.39	$36.27M	0.04%	-3.26%	6.18%	0.64%	0.11%	-57.88%	-40.18%	-94.98%
62	ONDO Ondo	$0.25	$66.55M	-0.30%	-5.99%	-2.19%	-1.50%	-3.39%	-74.94%	-65.91%	-88.23%
63	GT Gate	$6.47	$2.25M	0.04%	-1.70%	-0.90%	-1.99%	-8.51%	-61.89%	-69.02%	-74.52%
64	KCS KuCoin	$8.34	$18.74M	0.10%	-1.67%	5.66%	4.18%	2.65%	-46.90%	-11.47%	-71.12%
65	RENDER Render	$2.05	$75.87M	0.60%	-1.22%	19.57%	17.56%	38.13%	-48.25%	-31.27%	-84.87%
66	QNT Quant	$72.92	$11.96M	-0.43%	-3.06%	4.32%	-2.97%	14.54%	-25.39%	17.44%	-82.93%
67	PUMP Pump.fun	$0.0018	$54.85M	0.05%	-2.88%	9.76%	-1.02%	-14.92%	-75.28%	---%	-80.04%
68	ALGO Algorand	$0.11	$52.60M	0.79%	-7.03%	7.69%	31.91%	26.40%	-51.99%	-29.87%	-96.86%
69	MORPHO Morpho	$1.76	$15.55M	0.23%	-0.32%	17.64%	8.46%	-10.47%	-10.96%	83.49%	-57.73%
71	POL POL (ex-MATIC)	$0.086	$88.85M	-0.25%	-5.20%	-4.84%	-8.88%	-11.48%	-65.18%	-49.74%	-93.29%
72	ATOM Cosmos Hub	$1.78	$51.44M	-0.29%	0.72%	9.45%	4.01%	-0.27%	-59.88%	-58.29%	-95.93%
73	NEXO NEXO	$0.88	$6.78M	0.68%	0.80%	3.49%	-1.07%	-2.81%	-31.11%	-7.96%	-78.27%
74	KAS Kaspa	$0.032	$16.68M	-0.20%	-2.47%	3.48%	-12.61%	5.25%	-60.90%	-47.12%	-84.53%
75	USDTB USDtb	$1.00	$2.35M	0.12%	-0.05%	0.23%	0.18%	0.10%	0.13%	0.07%	-5.37%
76	WLD Worldcoin	$0.26	$89.42M	-1.12%	-0.68%	-3.11%	-14.91%	-30.91%	-82.28%	-59.43%	-97.79%
78	ENA Ethena	$0.087	$94.58M	0.44%	-4.73%	6.31%	-12.15%	-16.65%	-86.65%	-69.92%	-94.25%
80	TRUMP Official Trump	$2.99	$141.75M	2.24%	0.07%	5.85%	-4.12%	3.19%	-64.32%	-60.99%	-95.95%
81	NIGHT Midnight	$0.041	$30.63M	0.86%	-2.81%	-15.80%	-8.21%	-26.68%	---%	---%	-65.60%
82	FIL Filecoin	$0.88	$67.88M	0.07%	-3.23%	8.18%	-0.87%	-5.71%	-63.82%	-62.63%	-99.63%
84	APT Aptos	$0.83	$58.75M	0.08%	-3.74%	-4.52%	-19.69%	-16.00%	-82.07%	-80.58%	-95.86%
85	FLR Flare	$0.0074	$4.37M	-0.46%	-1.09%	-0.76%	-5.63%	-19.26%	-69.63%	-35.31%	-95.07%
86	XDC XDC Network	$0.031	$24.39M	-0.21%	-2.98%	0.82%	-1.36%	-2.92%	-58.42%	-50.11%	-83.74%
87	BDX Beldex	$0.080	$10.20M	0.09%	0.36%	0.12%	-3.89%	0.29%	-12.44%	19.29%	-82.21%
88	ARB Arbitrum	$0.10	$103.88M	0.11%	0.73%	11.98%	8.40%	2.10%	-79.02%	-62.52%	-95.74%
89	VET VeChain	$0.0072	$14.30M	-0.12%	-3.59%	6.97%	5.28%	0.44%	-70.70%	-64.95%	-97.45%
90	YLDS YLDS	$1.00	$3.67M	---%	-0.02%	-0.01%	---%	-0.01%	-0.01%	---%	-0.13%
92	GHO GHO	$1.00	$3.37M	---%	---%	0.02%	---%	-0.02%	0.04%	-0.05%	-2.94%
93	JST JUST	$0.066	$27.62M	1.50%	2.99%	5.55%	12.69%	32.47%	97.45%	128.92%	-66.07%
94	JUP Jupiter	$0.16	$19.10M	-0.34%	-4.18%	3.10%	6.01%	-11.47%	-69.74%	-52.97%	-92.04%
96	STABLE Stable	$0.025	$11.85M	1.74%	-2.99%	-27.37%	-1.18%	-12.34%	---%	---%	-34.63%
97	FET Artificial Superintelligence Alliance	$0.24	$103.19M	-1.54%	-5.64%	4.91%	1.05%	59.51%	-62.50%	-39.74%	-93.06%
98	BONK Bonk	$0.0000058	$43.39M	-0.03%	-4.09%	1.81%	-2.89%	-4.07%	-74.71%	-42.16%	-90.12%
99	TUSD TrueUSD	$1.00	$10.36M	0.03%	0.05%	0.09%	0.15%	---%	0.15%	0.19%	-38.24%
100	CAKE PancakeSwap	$1.48	$23.22M	-0.02%	-1.21%	12.27%	5.46%	6.87%	-48.61%	-16.34%	-96.62%
102	ZRO LayerZero	$1.92	$59.45M	0.57%	-7.08%	3.89%	-5.16%	-7.16%	-3.74%	-19.13%	-74.34%
103	SIREN Siren	$0.61	$29.33M	0.49%	8.33%	217.79%	-69.57%	26.46%	552.69%	1,385.48%	-83.13%
104	VIRTUAL Virtuals Protocol	$0.66	$43.89M	0.06%	-3.20%	4.36%	-4.53%	-8.96%	-46.94%	44.02%	-86.99%
105	EURC EURC	$1.17	$34.29M	0.08%	-0.07%	1.50%	1.08%	0.38%	-0.44%	5.84%	-13.62%
106	STX Stacks	$0.22	$10.22M	-0.20%	-1.96%	1.72%	-5.64%	-15.37%	-66.08%	-60.44%	-94.28%
107	DASH Dash	$32.01	$62.15M	0.10%	-3.95%	7.56%	-2.35%	-3.55%	38.69%	64.26%	-97.86%
109	PENGU Pudgy Penguins	$0.0064	$91.93M	---%	-4.92%	2.48%	-7.88%	-12.06%	-81.55%	55.84%	-90.70%
110	CHZ Chiliz	$0.039	$48.64M	-0.93%	-0.05%	-3.73%	10.92%	-3.04%	-8.33%	5.88%	-95.58%
111	FDUSD First Digital USD	$1.00	$180.49M	0.01%	-0.05%	-0.03%	-0.04%	-0.16%	0.11%	0.17%	-13.22%
112	DEXE DeXe	$8.15	$17.48M	2.33%	5.71%	5.65%	9.73%	61.11%	-28.01%	-48.39%	-75.13%
113	XTZ Tezos	$0.35	$10.58M	-0.29%	-3.04%	1.89%	-6.06%	-4.85%	-53.46%	-40.62%	-96.16%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko