Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,310.00	$35.33B	-0.10%	0.42%	-9.83%	-17.60%	-21.54%	-26.43%	-39.96%	-49.79%
2	ETH Ganhe Ethereum	$1,687.16	$15.97B	-0.22%	1.15%	-14.91%	-19.65%	-27.50%	-39.91%	-32.08%	-65.89%
3	USDT Tether	$1.00	$58.89B	---%	0.01%	0.10%	0.05%	-0.05%	0.05%	-0.10%	-24.47%
4	BNB BNB	$604.14	$751.53M	0.03%	1.51%	-11.51%	-8.23%	-6.82%	-29.84%	-6.92%	-55.96%
5	USDC USDC	$1.00	$14.78B	---%	---%	---%	---%	-0.02%	-0.01%	-0.02%	-4.20%
6	XRP Ripple	$1.17	$2.18B	-0.14%	2.47%	-7.54%	-12.94%	-17.33%	-40.75%	-47.53%	-67.86%
7	SOL Solana	$67.08	$3.34B	-0.15%	2.08%	-15.90%	-20.64%	-28.13%	-49.12%	-55.30%	-77.13%
8	TRX TRON	$0.32	$469.20M	-0.24%	-0.84%	-4.59%	-13.21%	-7.29%	15.38%	13.85%	-24.85%
9	FIGR_HELOC Figure Heloc	$1.03	$18.99M	---%	2.19%	-1.40%	-0.29%	-0.17%	0.96%	---%	-2.10%
10	HYPE Hyperliquid	$62.16	$871.90M	0.07%	-1.28%	-14.67%	3.39%	44.70%	69.37%	77.83%	-17.64%
11	DOGE Dogecoin	$0.086	$670.81M	-0.03%	1.39%	-12.82%	-14.86%	-20.27%	-40.82%	-52.28%	-88.19%
12	USDS USDS	$1.00	$130.38M	---%	0.01%	0.01%	---%	-0.01%	-0.01%	-0.01%	-13.23%
14	RAIN Rain	$0.013	$45.65M	-0.21%	-0.59%	-1.69%	64.41%	77.12%	288.54%	---%	-10.83%
15	ZEC Zcash	$468.86	$851.12M	3.12%	6.93%	-15.29%	-24.42%	-22.94%	-28.79%	856.93%	-85.31%
16	XLM Stellar	$0.20	$316.49M	-0.97%	0.14%	-12.46%	35.01%	24.20%	-14.39%	-24.11%	-77.08%
17	ADA Cardano	$0.17	$524.62M	0.20%	5.41%	-24.03%	-29.57%	-36.85%	-59.76%	-74.14%	-94.48%
18	CC Canton	$0.16	$29.01M	-0.29%	-0.78%	4.52%	-0.94%	3.90%	97.81%	---%	-16.92%
19	XMR Monero	$327.45	$120.34M	0.58%	5.42%	-5.58%	-13.99%	-19.66%	-2.62%	-0.19%	-58.95%
20	LINK Chainlink	$7.95	$291.62M	-0.52%	1.41%	-10.44%	-16.38%	-23.42%	-37.67%	-41.55%	-84.91%
21	WBT WhiteBIT Coin	$45.07	$119.22M	-0.10%	0.72%	-12.98%	-20.29%	-24.30%	-20.38%	44.28%	-29.71%
22	TON Toncoin	$1.76	$226.33M	-1.31%	2.87%	-14.12%	-7.56%	-29.45%	13.38%	-44.37%	-78.63%
23	USD1 USD1	$1.00	$991.54M	0.01%	-0.01%	0.05%	0.01%	-0.06%	-0.02%	-0.08%	-2.57%
24	USDE Ethena USDe	$1.00	$66.45M	---%	---%	0.06%	0.02%	-0.03%	0.11%	-0.19%	-3.37%
25	DAI Dai	$1.00	$219.01M	-0.01%	-0.02%	---%	---%	-0.02%	-0.02%	-0.06%	-17.98%
26	BCH Bitcoin Cash	$209.85	$572.96M	1.02%	-5.16%	-26.55%	-40.18%	-53.48%	-56.30%	-49.31%	-94.46%
27	M MemeCore	$3.00	$5.38M	-0.94%	-0.74%	-9.62%	0.54%	-11.32%	49.94%	---%	-37.67%
28	HBAR Hedera	$0.081	$54.35M	-0.12%	-0.68%	-10.59%	-7.53%	-13.19%	-40.09%	-51.97%	-85.76%
29	LAB LAB	$11.03	$30.14M	-6.09%	-19.50%	-42.05%	148.07%	125.66%	11,382.71%	---%	-58.34%
30	LTC Litecoin	$42.92	$291.16M	---%	0.63%	-12.92%	-18.27%	-26.15%	-50.54%	-50.85%	-89.54%
31	SUI Sui	$0.76	$470.10M	-0.04%	1.72%	-11.25%	-26.99%	-29.56%	-48.85%	-76.27%	-85.83%
32	AVAX Avalanche	$6.77	$222.06M	-0.09%	1.93%	-22.17%	-27.22%	-31.89%	-50.45%	-66.73%	-95.34%
34	NEAR NEAR Protocol	$2.18	$583.44M	0.75%	1.26%	-16.31%	-20.51%	40.16%	7.14%	-8.36%	-89.40%
35	PYUSD PayPal USD	$1.00	$128.15M	-0.01%	0.02%	-0.01%	0.01%	---%	0.05%	0.02%	-7.52%
36	SHIB Shiba Inu	$0.0000047	$60.83M	-0.08%	0.71%	-13.37%	-14.84%	-26.32%	-42.00%	-61.77%	-94.51%
37	CRO Cronos	$0.062	$10.41M	0.16%	1.44%	-4.62%	-10.11%	-13.79%	-38.79%	-37.65%	-93.10%
38	XAUT Tether Gold	$4,308.07	$185.51M	-0.34%	0.64%	-4.18%	-4.56%	-8.56%	7.41%	29.70%	-21.62%
39	USDG Global Dollar	$1.00	$77.03M	---%	---%	0.01%	0.02%	0.01%	0.03%	0.02%	-39.56%
41	USDY Ondo US Dollar Yield	$1.13	$1.19M	-0.04%	0.30%	-0.13%	-0.44%	0.03%	2.54%	3.57%	-10.16%
42	TAO Bittensor	$217.49	$151.76M	-0.05%	3.73%	-13.67%	-23.80%	-29.76%	-27.39%	-43.39%	-71.41%
43	PAXG Ganhe PAX Gold	$4,319.11	$135.82M	-0.34%	0.60%	-4.48%	-4.48%	-8.36%	6.82%	29.29%	-23.01%
44	ONDO Ondo	$0.37	$157.75M	0.13%	3.76%	5.76%	-11.71%	-7.70%	-24.20%	-54.73%	-82.63%
45	MNT Mantle	$0.54	$48.11M	-0.56%	-1.08%	-14.02%	-16.58%	-20.87%	-46.34%	-16.23%	-81.03%
46	WLFI World Liberty Financial	$0.056	$28.78M	0.35%	-0.01%	-6.40%	-7.87%	-18.06%	-56.30%	---%	-83.18%
47	WLD Worldcoin	$0.51	$890.80M	-0.27%	7.13%	9.72%	48.78%	90.70%	-20.98%	-52.71%	-95.72%
48	RLUSD Ripple USD	$1.00	$137.55M	---%	0.02%	0.01%	---%	-0.01%	-0.01%	0.01%	-6.79%
49	DOT Polkadot	$0.97	$97.08M	-0.14%	1.29%	-13.97%	-22.34%	-27.23%	-61.33%	-75.52%	-98.23%
50	ASTER Aster	$0.62	$98.18M	0.01%	-0.79%	-9.18%	-9.16%	-10.78%	-49.84%	---%	-74.20%
51	UNI Uniswap	$2.53	$163.49M	0.02%	-0.20%	-12.94%	-23.33%	-36.29%	-61.24%	-59.34%	-94.38%
52	HTX HTX DAO	$0.0000017	$80.75M	-0.30%	-1.45%	-4.27%	-15.38%	-11.85%	-0.58%	-10.39%	-53.79%
53	OKB OKB	$72.81	$10.21M	0.31%	0.52%	-17.42%	-22.76%	-17.26%	-28.77%	38.40%	-68.18%
54	USDF Falcon USD	$1.00	$1.57M	0.02%	-0.07%	0.04%	-0.16%	-0.35%	-0.16%	-0.43%	-7.38%
55	PI Pi Network	$0.13	$9.34M	-0.06%	0.43%	-9.64%	-12.21%	-25.46%	-46.23%	-79.37%	-95.67%
56	USDD USDD	$1.00	$48.33M	---%	---%	0.22%	---%	-0.06%	0.06%	-0.09%	-4.98%
57	SKY Sky	$0.057	$6.71M	-0.31%	-0.03%	-14.46%	-17.84%	-27.57%	20.03%	-20.85%	-43.03%
58	BFUSD BFUSD	$1.00	$1.49M	-0.01%	-0.05%	0.08%	0.05%	-0.06%	-0.01%	---%	-0.81%
59	ICP Internet Computer	$2.35	$54.36M	0.28%	0.39%	-19.28%	-11.84%	-32.20%	-49.45%	-58.38%	-99.67%
60	BGB Bitget Token	$1.83	$14.28M	0.01%	-0.70%	-9.89%	-8.68%	-14.23%	-46.71%	-60.73%	-78.41%
61	PEPE Pepe	$0.0000028	$177.29M	-0.38%	1.26%	-15.70%	-21.13%	-33.48%	-36.97%	-75.43%	-89.95%
62	MORPHO Morpho	$1.79	$17.13M	-0.50%	5.16%	-12.33%	-17.65%	-15.58%	13.49%	29.19%	-57.12%
63	ETC Ethereum Classic	$7.08	$28.39M	0.06%	0.57%	-11.37%	-20.21%	-26.67%	-47.25%	-57.52%	-95.77%
64	BEAT Audiera	$3.57	$53.36M	-8.78%	-15.86%	218.94%	259.47%	521.40%	359.42%	---%	-23.15%
65	DEXE DeXe	$22.20	$24.18M	-0.32%	1.29%	23.97%	28.83%	85.45%	345.98%	141.25%	-31.12%
66	USDTB USDtb	$1.00	$3.70M	-0.01%	---%	0.05%	0.09%	0.03%	-0.01%	-0.05%	-5.42%
68	U United Stables	$1.00	$5.71M	0.02%	0.01%	0.04%	-0.04%	0.02%	---%	---%	-0.80%
69	QNT Quant	$67.79	$13.74M	-0.31%	-0.85%	-4.65%	-14.46%	-6.62%	-8.76%	-42.61%	-84.11%
71	AAVE Aave	$63.16	$145.94M	0.24%	1.09%	-18.98%	-26.95%	-34.42%	-61.19%	-75.00%	-90.51%
73	ATOM Cosmos Hub	$1.77	$26.76M	0.35%	2.69%	-5.81%	-17.48%	-8.47%	-34.52%	-58.17%	-95.98%
74	SIREN Siren	$1.23	$50.62M	1.63%	4.06%	113.37%	162.96%	0.45%	1,778.52%	765.81%	-65.20%
75	KAS Kaspa	$0.032	$18.24M	-0.42%	-0.50%	8.08%	-4.26%	-12.79%	-19.69%	-61.83%	-84.55%
76	KCS KuCoin	$6.44	$3.20M	-0.20%	-1.16%	-16.67%	-20.16%	-23.60%	-44.23%	-41.89%	-77.67%
78	RENDER Render	$1.65	$69.23M	0.32%	0.19%	-24.75%	-27.97%	-17.38%	-11.83%	-56.58%	-87.86%
79	ALGO Algorand	$0.093	$34.51M	-0.42%	-0.38%	-22.91%	-17.36%	-27.74%	-34.90%	-50.82%	-97.41%
80	POL POL (ex-MATIC)	$0.077	$39.85M	-0.32%	-2.72%	-16.92%	-17.08%	-24.79%	-44.83%	-63.19%	-94.04%
81	NEXO NEXO	$0.79	$4.57M	0.07%	2.10%	-4.19%	-7.06%	-13.53%	-13.48%	-35.72%	-80.70%
82	ENA Ethena	$0.082	$191.50M	0.42%	-6.32%	-4.90%	-17.55%	-35.93%	-66.63%	-74.15%	-94.61%
83	STABLE Stable	$0.032	$17.75M	-2.69%	-3.17%	-16.20%	-13.90%	-6.18%	---%	---%	-24.25%
84	VVV Venice Token	$15.98	$73.81M	-0.31%	-7.32%	-11.51%	-9.43%	5.00%	1,504.60%	404.40%	-29.88%
85	JST JUST	$0.081	$16.71M	0.62%	1.98%	-14.83%	-13.09%	-3.05%	120.82%	138.13%	-57.95%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.68	$51.78M	-2.41%	-14.68%	7.26%	58.24%	77.15%	633.18%	---%	-22.85%
87	GT Gate	$6.39	$4.15M	-0.29%	0.20%	-8.48%	-9.96%	-14.76%	-36.15%	-64.89%	-74.82%
88	XDC XDC Network	$0.032	$15.85M	0.64%	1.15%	-3.70%	-3.02%	4.37%	-36.99%	-48.25%	-83.62%
89	FLR Flare	$0.0072	$2.83M	0.01%	1.90%	-3.30%	-12.73%	-14.27%	-43.83%	-60.11%	-95.21%
90	FIL Filecoin	$0.77	$74.06M	-0.08%	1.41%	-16.40%	-21.92%	-34.57%	-55.91%	-68.61%	-99.67%
91	BDX Beldex	$0.079	$11.34M	-0.41%	-0.18%	0.08%	0.19%	-1.31%	-3.64%	24.57%	-82.53%
92	GHO GHO	$1.00	$7.21M	---%	-0.01%	0.01%	0.05%	-0.04%	0.07%	0.11%	-2.96%
93	INJ Injective	$5.68	$101.51M	0.60%	3.79%	-18.19%	1.45%	38.52%	-2.86%	-56.46%	-89.34%
95	PUMP Pump.fun	$0.0016	$69.78M	-0.69%	1.94%	-14.10%	-11.79%	-27.02%	-45.93%	---%	-82.17%
96	APT Aptos	$0.67	$67.99M	0.13%	0.74%	-26.31%	-32.12%	-39.16%	-74.94%	-85.66%	-96.67%
98	NIGHT Midnight	$0.032	$22.20M	0.34%	6.35%	-19.61%	0.17%	-1.25%	---%	---%	-72.88%
99	YLDS YLDS	$1.00	$22.74M	---%	-0.04%	---%	-0.01%	-0.04%	0.02%	---%	-0.15%
100	JUP Jupiter	$0.16	$24.17M	-0.37%	1.32%	-21.17%	-21.23%	-36.01%	-36.64%	-64.83%	-92.11%
101	ARB Arbitrum	$0.082	$46.38M	-0.18%	0.11%	-17.75%	-24.93%	-41.51%	-61.59%	-75.70%	-96.58%
104	TUSD TrueUSD	$1.00	$20.94M	0.06%	-0.08%	0.06%	0.07%	-0.02%	0.32%	0.05%	-38.23%
105	USX USX	$1.00	$2.34M	0.01%	0.01%	-0.01%	-0.02%	-0.05%	-0.05%	---%	-3.73%
106	DASH Dash	$37.38	$94.37M	0.39%	0.28%	-5.58%	-16.00%	-23.77%	-45.29%	75.91%	-97.51%
107	FET Artificial Superintelligence Alliance	$0.21	$80.27M	-0.19%	1.37%	-22.90%	-11.00%	-9.27%	-28.30%	-71.39%	-93.93%
109	EURC EURC	$1.15	$40.40M	-0.05%	0.15%	-0.81%	-0.81%	-2.01%	0.03%	1.09%	-14.64%
110	KITE Kite	$0.19	$29.58M	-0.01%	-1.59%	-7.91%	-5.06%	9.03%	120.01%	---%	-41.33%
111	CAKE PancakeSwap	$1.34	$38.79M	0.25%	6.38%	-5.30%	-6.52%	-13.00%	-38.46%	-41.03%	-96.95%
113	PENGU Pudgy Penguins	$0.0068	$87.29M	-0.08%	0.44%	-8.14%	-21.62%	-35.25%	-39.39%	-30.51%	-90.04%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko