Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$90,471.00 $42.90B -0.05% -0.80% 0.61% 3.45% -1.67% -14.25% -2.06%
-28.24%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,079.10 $19.15B -0.13% -1.08% -1.37% 5.22% -7.35% 27.93% -4.35%
-37.75%
3
Tether (USDT)
USDT
Tether
$1.00 $69.49B ---% -0.04% -0.09% -0.06% -0.15% -0.19% -0.12%
-24.52%
4
Ripple (XRP)
XRP
Ripple
$2.09 $3.53B -0.19% -2.02% 4.08% 13.36% 2.24% -3.29% -8.81%
-42.72%
5
BNB (BNB)
BNB
BNB
$896.84 $1.07B 0.13% 0.39% 1.39% 7.50% -0.23% 39.88% 30.38%
-34.54%
6
Solana (SOL)
SOL
Solana
$135.68 $5.41B -0.12% -2.42% 2.75% 11.04% -1.43% -6.27% -27.20%
-53.74%
7
USDC (USDC)
USDC
USDC
$1.00 $11.38B ---% ---% ---% -0.01% 0.10% -0.01% -0.01%
-14.74%
8
TRON (TRX)
TRX
TRON
$0.30 $645.72M -0.04% 0.91% 3.13% 6.53% 6.28% 9.08% 23.88%
-30.97%
9
Lido Staked Ether (STETH)
Lido Staked Ether
$3,079.11 $19.61M -0.14% -1.06% -1.38% 5.24% -7.35% 27.71% -4.51%
-37.50%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.14 $1.22B -0.30% -1.62% -1.04% 14.80% -3.05% -14.83% -56.40%
-80.85%
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $11.23M -0.04% -0.12% 0.03% 0.69% 1.22% ---% ---%
-24.58%
12
Cardano (ADA)
ADA
Cardano
$0.39 $492.00M -0.44% -2.10% -1.05% 11.31% -14.24% -33.26% -57.07%
-87.40%
13
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$631.51 $262.71M -0.37% -0.01% 3.68% 6.78% 9.47% 35.69% 49.49%
-83.32%
14
Wrapped stETH (WSTETH)
Wrapped stETH
$3,769.79 $15.76M -0.15% -1.03% -1.31% 5.31% -7.20% 28.94% -1.24%
-47.97%
15
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$54.97 $96.01M -0.11% -1.84% -3.95% -2.00% -13.22% 14.43% 102.38%
-14.22%
16
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$3,349.12 $1.99M -0.12% -1.06% -1.32% 5.29% -7.18% 30.57% -2.03%
-37.10%
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$90,249.00 $199.87M 0.02% -0.80% 0.46% 3.31% -1.62% -14.43% -2.19%
-28.26%
18
Wrapped eETH (WEETH)
Wrapped eETH
$3,342.41 $4.17M -0.11% -1.11% -1.29% 5.32% -7.18% 28.77% -1.89%
-36.83%
19
USDS (USDS)
USDS
$1.00 $1.67M 0.01% ---% ---% -0.01% 0.04% -0.03% 0.15%
-5.45%
20
Chainlink (LINK)
LINK
Chainlink
$13.08 $383.80M -0.32% -1.32% -1.32% 7.46% -7.23% 1.98% -33.77%
-75.17%
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $777.13M 0.01% -0.04% -0.08% -0.02% -0.19% -0.20% -0.01%
-4.87%
23
Monero (XMR)
XMR
Monero
$452.09 $99.86M 0.19% ---% 6.38% 1.65% 12.66% 46.86% 137.06%
-16.64%
24
WETH (WETH)
WETH
$3,079.30 $108.12M -0.10% -1.12% -1.35% 5.22% -7.37% 28.01% -4.66%
-37.70%
25
Stellar (XLM)
XLM
Stellar
$0.23 $141.62M -0.38% -1.56% 3.78% 6.13% -9.91% -7.34% -42.58%
-73.96%
26
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$90,440.00 $328.66M -0.05% -0.81% 0.24% 3.54% -2.30% -14.28% -2.23%
-28.13%
27
Sui (SUI)
SUI
Sui
$1.80 $866.99M -0.46% -1.23% 12.10% 28.92% 10.25% -36.25% -62.16%
-66.32%
28
Zcash (ZEC)
ZEC
Zcash
$398.50 $687.41M -4.57% -8.13% -18.36% -11.00% -1.32% 865.33% 742.67%
-87.52%
29
Ethena USDe (USDE)
Ethena USDe
$1.00 $80.40M ---% -0.05% -0.07% 0.04% -0.06% -0.20% 0.01%
-3.38%
30
Litecoin (LTC)
LTC
Litecoin
$81.22 $341.66M -0.20% -0.48% -0.70% 5.72% -3.80% -4.52% -20.89%
-80.20%
31
Hyperliquid (HYPE)
Hyperliquid
$24.71 $199.37M -1.44% -3.46% 0.61% -4.16% -14.73% -34.48% 22.89%
-58.33%
32
Avalanche (AVAX)
Avalanche
$13.72 $283.57M -0.41% -1.47% -0.58% 11.13% -3.89% -23.84% -62.28%
-90.52%
33
Hedera (HBAR)
Hedera
$0.12 $162.08M -0.52% -0.57% -1.59% 7.12% -12.22% -21.29% -55.69%
-78.93%
34
Shiba Inu (SHIB)
Shiba Inu
$0.0000086 $115.50M -0.63% -1.47% 6.07% 20.91% -0.18% -26.01% -59.27%
-90.01%
35
USDT0 (USDT0)
USDT0
$1.00 $276.36M 0.01% -0.01% -0.05% -0.04% -0.14% -0.12% ---%
-5.07%
36
Canton (CC)
CC
Canton
$0.12 $16.16M -0.88% -10.24% -15.23% 24.61% 65.68% ---% ---%
-29.31%
37
sUSDS (SUSDS)
sUSDS
$1.09 $5.24M -0.12% -0.08% 0.51% 0.82% -0.01% 2.89% 5.79%
-1.57%
38
World Liberty Financial (WLFI)
World Liberty Financial
$0.17 $147.19M -0.47% -2.38% 8.80% 16.28% 8.02% ---% ---%
-49.66%
39
Dai (DAI)
DAI
Dai
$1.00 $59.81M 0.03% 0.04% -0.04% ---% -0.01% -0.01% -0.03%
-17.99%
40
Toncoin (TON)
TON
Toncoin
$1.74 $133.84M -0.38% -6.21% -4.00% 12.44% 4.11% -40.56% -66.55%
-78.95%
41
Cronos (CRO)
CRO
Cronos
$0.100 $13.93M -0.63% -2.47% 1.74% 9.00% -3.71% 18.21% -27.90%
-89.61%
42
PayPal USD (PYUSD)
PayPal USD
$1.00 $71.95M -0.03% ---% ---% 0.09% -0.01% -0.02% ---%
-2.06%
43
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.21 $12.31M -0.19% -0.04% 0.11% 0.24% 0.49% 3.06% 6.31%
-5.93%
44
Uniswap (UNI)
UNI
Uniswap
$5.44 $279.95M -0.38% -1.02% -9.87% -6.65% -4.24% -20.10% -57.66%
-87.87%
45
Polkadot (DOT)
DOT
Polkadot
$2.08 $117.32M -0.20% -1.31% -3.68% 20.25% -5.36% -39.01% -68.48%
-96.22%
46
USD1 (USD1)
USD1
$1.00 $848.82M -0.01% -0.01% -0.09% -0.09% 0.04% 0.01% ---%
-2.48%
47
Mantle (MNT)
MNT
Mantle
$0.96 $70.58M 0.27% -3.06% -4.94% -7.74% -17.14% 59.83% -16.41%
-66.15%
48
MemeCore (M)
M
MemeCore
$1.71 $10.08M 0.19% 5.00% 11.52% 22.19% 18.83% ---% ---%
-42.28%
49
Rain (RAIN)
Rain
$0.0084 $72.84M -0.11% -4.98% 3.62% 8.91% 5.52% ---% ---%
-10.45%
50
Bittensor (TAO)
TAO
Bittensor
$276.79 $150.32M -1.20% -2.54% 10.94% 28.11% -5.42% -21.54% -36.16%
-63.32%
51
Pepe (PEPE)
Pepe
$0.0000061 $655.08M -0.47% -0.27% 1.40% 50.93% 28.91% -38.61% -64.34%
-78.30%
52
Aave (AAVE)
AAVE
Aave
$164.40 $216.39M -0.63% -0.29% -0.34% 6.66% -16.50% -35.62% -41.78%
-75.11%
53
Bitget Token (BGB)
BGB
Bitget Token
$3.52 $44.43M -0.10% ---% 0.38% 2.18% -2.33% -15.48% -44.66%
-58.31%
54
Tether Gold (XAUT)
Tether Gold
$4,491.91 $100.70M -0.03% 0.65% 3.78% -0.93% 6.42% 33.62% 70.18%
-1.48%
55
OKB (OKB)
OKB
OKB
$110.10 $14.88M -0.29% -0.60% -2.03% 2.64% -8.30% 112.60% 135.39%
-56.81%
56
NEAR Protocol (NEAR)
NEAR Protocol
$1.69 $173.89M -0.83% -0.16% 0.01% 11.15% -5.31% -21.14% -66.15%
-91.72%
57
Falcon USD (USDF)
Falcon USD
$1.00 $1.05M 0.01% 0.10% -0.06% 0.03% -0.17% -0.31% ---%
-7.19%
58
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$170.10 $12.98M -0.09% -2.46% 2.81% 11.36% -0.04% -2.98% -21.83%
-49.84%
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
$12.54 $34.70M -0.39% -0.67% 0.22% 6.99% -8.44% -23.60% -49.74%
-92.48%
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3,079.43 $48.46M -0.16% -1.07% -1.37% 5.23% -8.06% 27.58% -4.32%
-37.75%
61
Ethena (ENA)
ENA
Ethena
$0.23 $151.70M -1.51% -2.09% -4.22% 9.18% -12.65% -14.75% -74.90%
-84.87%
62
Pi Network (PI)
PI
Pi Network
$0.21 $10.18M -0.11% -0.12% -0.22% 1.91% -2.45% -61.31% ---%
-93.02%
64
Internet Computer (ICP)
ICP
Internet Computer
$3.17 $61.43M -0.90% -0.84% 1.30% 6.17% -8.14% -36.14% -68.70%
-99.55%
65
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,502.60 $153.75M -0.01% 0.78% 3.81% -1.24% 6.26% 33.07% 68.37%
-1.55%
66
Aster (ASTER)
Aster
$0.71 $135.53M -0.71% -0.97% -5.63% 0.48% -25.75% ---% ---%
-70.52%
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.16 $357.10M 0.09% 12.87% 37.85% 50.55% 26.29% -14.01% -65.31%
-87.89%
68
Wrapped SOL (SOL)
SOL
Wrapped SOL
$135.66 $734.37M -0.11% -2.39% 2.19% 11.01% -0.56% -6.48% -27.48%
-53.24%
69
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $7.05M -0.03% 0.90% 2.60% 3.35% 3.21% 1.45% -27.06%
-54.71%
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4.73 $30.15M ---% -1.19% 1.40% 5.66% -0.75% 7.90% 12.94%
-21.01%
71
Worldcoin (WLD)
WLD
Worldcoin
$0.57 $77.49M -0.67% -1.35% 3.42% 17.06% -8.30% -37.16% -73.03%
-95.09%
73
Global Dollar (USDG)
Global Dollar
$1.00 $29.92M ---% -0.01% -0.01% -0.01% -0.02% -0.03% -0.03%
-39.58%
74
KuCoin (KCS)
KCS
KuCoin
$11.47 $3.18M 0.01% 0.40% 4.45% 6.25% 6.24% 3.50% 8.92%
-60.23%
75
Binance Staked SOL (BNSOL)
Binance Staked SOL
$148.31 $2.04M 0.02% -2.39% 2.86% 11.23% 0.14% -3.02% -21.72%
-50.20%
76
syrupUSDC (SYRUPUSDC)
syrupUSDC
$1.15 $5.23M ---% 0.01% 0.10% 0.20% 0.44% 3.44% ---%
-0.50%
77
Ripple USD (RLUSD)
Ripple USD
$1.00 $94.85M -0.02% -0.01% -0.02% 0.01% 0.03% -0.01% 0.03%
-6.84%
78
Aptos (APT)
APT
Aptos
$1.81 $85.14M -0.44% -0.16% -4.63% 7.89% 0.88% -58.08% -79.05%
-90.88%
79
Pump.fun (PUMP)
Pump.fun
$0.0023 $208.14M -2.79% 5.98% 0.59% 26.50% -20.45% ---% ---%
-74.10%
80
BFUSD (BFUSD)
BFUSD
$1.00 $2.41M 0.01% -0.04% -0.06% -0.06% -0.08% ---% ---%
-0.83%
81
Wrapped BNB (WBNB)
Wrapped BNB
$896.98 $347.24M 0.09% 0.40% 1.86% 7.52% -0.26% 40.13% 30.76%
-34.54%
83
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1.00 $165.70M ---% 0.01% ---% 0.01% 0.01% 0.08% -0.01%
-3.02%
84
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,556.36 $2.22M -0.09% -1.18% -1.25% 5.33% -6.93% 30.05% -1.27%
-36.61%
85
Sky (SKY)
SKY
Sky
$0.055 $13.94M -0.21% -4.58% -12.10% -10.59% -0.58% -34.16% -8.40%
-45.14%
86
Ondo (ONDO)
Ondo
$0.40 $58.31M -0.59% -1.82% -6.02% 6.60% -19.36% -47.37% -67.32%
-81.32%
87
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.57 $84.24M -0.53% 5.56% 18.69% 25.55% 12.09% -37.02% -59.76%
-94.20%
88
Kaspa (KAS)
KAS
Kaspa
$0.047 $16.41M -0.68% -0.70% 1.71% 4.41% -3.90% -36.55% -58.76%
-77.40%
89
Render (RENDER)
Render
$2.31 $158.66M -1.26% 6.35% 52.48% 81.58% 40.14% -28.17% -67.20%
-82.84%
90
Gate (GT)
GT
Gate
$10.24 $3.66M -0.10% 0.10% -2.50% -0.71% -2.40% -38.33% -43.44%
-60.51%
91
Arbitrum (ARB)
ARB
Arbitrum
$0.21 $96.04M -0.65% -1.59% -1.23% 7.43% -6.10% -31.96% -72.47%
-91.37%
92
Algorand (ALGO)
Algorand
$0.13 $40.28M -0.56% -1.81% 4.16% 12.00% -2.05% -25.99% -61.56%
-96.28%
94
Midnight (NIGHT)
Midnight
$0.066 $32.89M -0.83% -11.09% -24.87% -20.85% -12.20% ---% ---%
-44.33%
95
Official Trump (TRUMP)
Official Trump
$5.44 $218.55M 0.04% 1.17% 7.78% 11.10% -5.67% -41.55% ---%
-92.59%
96
Quant (QNT)
QNT
Quant
$74.75 $12.73M -0.33% -0.14% -5.40% 3.34% -11.16% -24.31% -27.17%
-82.52%
97
Filecoin (FIL)
FIL
Filecoin
$1.48 $111.41M -0.54% -1.90% -1.13% 19.91% -0.70% -34.56% -70.78%
-99.38%
99
VeChain (VET)
VET
VeChain
$0.012 $17.87M -0.47% -0.96% -0.07% 10.70% -6.03% -45.47% -73.65%
-95.84%
101
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$90,444.00 $2.92M -0.26% -0.96% 0.42% 3.47% -1.80% -14.00% -2.16%
-28.08%
103
MYX Finance (MYX)
MYX
MYX Finance
$5.02 $18.68M -1.38% -1.48% 26.94% 45.37% 73.96% 4,966.19% ---%
-73.45%
104
NEXO (NEXO)
NEXO
$0.96 $15.90M -0.61% -0.31% 4.18% 4.70% -2.72% -20.27% -24.24%
-76.40%
105
Bonk (BONK)
Bonk
$0.000011 $113.04M -0.78% -1.01% 15.57% 36.23% 11.50% -22.40% -60.78%
-81.52%
106
Flare (FLR)
FLR
Flare
$0.011 $4.55M -0.97% -1.75% 2.86% -0.19% -12.15% -34.67% -51.21%
-92.49%
107
XDC Network (XDC)
XDC
XDC Network
$0.048 $23.26M -0.17% -1.49% -6.46% -6.00% -3.92% -16.38% -45.29%
-74.92%
109
USDtb (USDTB)
USDtb
$1.00 $2.31M 0.03% -0.03% -0.08% -0.02% -0.09% -0.11% -0.45%
-5.51%
Last update 8 minutes ago
Source of data: CoinGecko