Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$78,008.00	$17.18B	0.07%	0.61%	3.23%	8.73%	13.74%	-35.68%	-17.60%	-38.13%
2	ETH Ganhe Ethereum	$2,329.94	$7.50B	0.01%	0.60%	-0.15%	5.04%	13.11%	-47.48%	29.74%	-52.89%
3	USDT Tether	$1.00	$30.44B	---%	---%	-0.01%	-0.01%	0.08%	-0.01%	-0.02%	-24.41%
4	XRP Ripple	$1.43	$831.53M	0.13%	-0.33%	-0.26%	7.33%	4.88%	-49.94%	-34.87%	-60.82%
5	BNB BNB	$631.87	$692.51M	0.03%	-0.86%	1.43%	6.02%	0.72%	-50.79%	4.95%	-53.88%
6	USDC USDC	$1.00	$5.11B	---%	---%	-0.02%	-0.02%	---%	0.02%	-0.02%	-4.18%
7	SOL Solana	$86.51	$1.81B	0.11%	0.22%	1.16%	5.16%	0.58%	-60.55%	-43.02%	-70.50%
8	TRX TRON	$0.32	$368.31M	0.07%	0.11%	-1.40%	1.10%	3.03%	-3.81%	32.47%	-24.89%
10	DOGE Dogecoin	$0.099	$832.43M	0.11%	-0.19%	3.86%	7.77%	7.27%	-59.82%	-47.00%	-86.53%
11	WBT WhiteBIT Coin	$55.19	$35.56M	0.03%	0.60%	0.83%	5.18%	4.82%	25.51%	89.07%	-13.91%
12	USDS USDS	$1.00	$31.33M	-0.01%	---%	-0.01%	-0.01%	---%	-0.04%	-0.03%	-13.23%
13	HYPE Hyperliquid	$41.27	$138.54M	-0.01%	0.19%	-5.10%	0.75%	6.29%	-9.47%	128.72%	-30.42%
15	ADA Cardano	$0.25	$240.46M	0.13%	0.18%	1.72%	3.49%	-0.72%	-69.07%	-65.33%	-91.85%
16	BCH Bitcoin Cash	$453.11	$100.85M	-0.01%	-0.34%	1.77%	6.47%	-3.26%	-21.14%	21.07%	-88.03%
17	XMR Monero	$380.51	$102.61M	0.74%	2.40%	8.26%	11.33%	15.05%	18.71%	67.37%	-52.30%
18	LINK Chainlink	$9.41	$149.25M	0.12%	0.02%	2.18%	6.93%	5.81%	-56.86%	-37.50%	-82.14%
19	ZEC Zcash	$355.79	$382.57M	0.11%	0.31%	10.23%	-2.07%	59.25%	168.40%	954.43%	-88.85%
20	CC Canton	$0.15	$5.25M	-0.08%	-1.65%	3.48%	3.56%	2.75%	---%	---%	-22.64%
21	XLM Stellar	$0.17	$74.08M	0.47%	-1.72%	-0.14%	11.91%	-2.42%	-55.33%	-42.46%	-80.57%
22	M MemeCore	$4.30	$11.79M	0.62%	-1.89%	21.91%	55.32%	99.15%	106.48%	---%	-10.69%
23	DAI Dai	$1.00	$72.67M	---%	---%	---%	-0.02%	-0.02%	-0.08%	-0.02%	-17.99%
24	USD1 USD1	$1.00	$471.56M	-0.03%	---%	-0.03%	0.07%	0.06%	0.06%	0.04%	-2.44%
25	LTC Litecoin	$56.26	$195.57M	0.15%	-0.22%	0.95%	4.13%	2.59%	-51.39%	-35.40%	-86.30%
26	AVAX Avalanche	$9.42	$116.46M	0.19%	-0.36%	1.56%	3.79%	3.90%	-66.46%	-58.02%	-93.51%
27	HBAR Hedera	$0.092	$53.28M	-0.26%	1.02%	4.72%	6.40%	1.08%	-57.34%	-52.86%	-83.81%
28	USDE Ethena USDe	$1.00	$120.11M	---%	---%	0.01%	-0.03%	0.02%	-0.03%	-0.03%	-3.36%
29	SUI Sui	$0.94	$183.18M	0.28%	-0.51%	-0.19%	3.27%	2.27%	-72.73%	-73.85%	-82.33%
30	SHIB Shiba Inu	$0.0000062	$69.96M	-0.03%	-0.46%	2.82%	6.46%	5.25%	-48.66%	-57.79%	-92.80%
31	PYUSD PayPal USD	$1.00	$40.27M	0.01%	---%	---%	-0.02%	0.01%	0.01%	---%	-7.49%
32	TON Toncoin	$1.32	$115.35M	0.05%	-2.09%	3.27%	-7.06%	6.27%	-51.61%	-59.01%	-83.96%
33	RAIN Rain	$0.0069	$12.13M	-0.05%	-8.72%	-9.46%	-10.71%	-8.34%	98.01%	---%	-36.77%
34	CRO Cronos	$0.070	$9.19M	0.19%	0.76%	0.68%	2.01%	-4.58%	-64.21%	-23.99%	-92.11%
36	XAUT Tether Gold	$4,691.40	$149.32M	0.01%	-0.08%	-1.85%	-0.32%	5.39%	16.06%	41.45%	-14.77%
37	USDG Global Dollar	$1.00	$11.14M	-0.02%	---%	-0.01%	-0.02%	-0.02%	-0.01%	-0.04%	-39.58%
38	WLFI World Liberty Financial	$0.075	$39.74M	-0.09%	-0.73%	-4.02%	-5.29%	-23.09%	-57.56%	---%	-77.25%
39	TAO Bittensor	$247.15	$114.98M	-0.18%	-1.53%	2.14%	-6.16%	-26.05%	-24.71%	-29.43%	-67.41%
41	PAXG Ganhe PAX Gold	$4,692.59	$35.04M	0.03%	-0.11%	-1.83%	-0.46%	5.22%	16.14%	41.52%	-16.49%
42	MNT Mantle	$0.66	$34.81M	-0.02%	0.59%	0.25%	-1.97%	-6.11%	-71.89%	-12.21%	-77.01%
43	DOT Polkadot	$1.26	$100.31M	0.12%	-0.24%	-0.29%	2.83%	-4.57%	-69.26%	-70.48%	-97.71%
44	UNI Uniswap	$3.28	$96.71M	-0.01%	0.41%	-0.46%	6.60%	-6.72%	-57.48%	-44.51%	-92.71%
45	SKY Sky	$0.088	$13.75M	0.21%	5.46%	15.80%	16.27%	24.15%	33.06%	41.29%	-12.34%
46	NEAR NEAR Protocol	$1.41	$88.82M	0.31%	-0.40%	5.38%	5.14%	14.91%	-51.76%	-47.56%	-93.11%
47	PI Pi Network	$0.18	$19.30M	-0.69%	3.93%	1.59%	3.94%	-1.54%	-25.88%	-72.84%	-94.05%
49	OKB OKB	$84.26	$11.39M	-0.08%	-0.26%	0.47%	0.61%	-0.93%	-60.83%	57.47%	-63.16%
50	HTX HTX DAO	$0.0000018	$15.15M	0.02%	-0.32%	0.85%	2.96%	5.99%	-16.25%	5.43%	-51.57%
51	PEPE Pepe	$0.0000039	$192.52M	-0.06%	0.45%	2.49%	10.49%	14.78%	-58.45%	-58.96%	-86.14%
52	ASTER Aster	$0.66	$144.68M	0.16%	-1.14%	-1.56%	-0.84%	-1.53%	-66.08%	---%	-72.63%
53	RLUSD Ripple USD	$1.00	$28.97M	---%	-0.01%	0.03%	-0.02%	---%	0.02%	0.02%	-6.79%
54	AAVE Aave	$94.76	$210.17M	0.11%	0.16%	1.71%	5.10%	-10.35%	-65.70%	-43.94%	-85.71%
55	USDD USDD	$1.00	$1.72M	---%	---%	-0.02%	-0.04%	0.07%	0.03%	-0.03%	-4.90%
57	BGB Bitget Token	$1.97	$19.06M	-0.07%	-1.14%	5.70%	3.24%	-0.74%	-64.40%	-55.72%	-76.64%
58	ICP Internet Computer	$2.45	$27.68M	0.12%	-0.60%	-0.71%	-0.54%	6.26%	-43.99%	-54.28%	-99.65%
60	ETC Ethereum Classic	$8.48	$27.52M	0.20%	-0.66%	0.80%	2.90%	3.59%	-55.53%	-50.85%	-94.93%
61	BFUSD BFUSD	$1.00	$1.80M	-0.01%	-0.01%	-0.03%	-0.03%	0.08%	0.01%	---%	-0.72%
62	ONDO Ondo	$0.26	$30.62M	0.28%	0.13%	2.84%	6.04%	-7.92%	-70.75%	-74.39%	-87.71%
63	KCS KuCoin	$8.47	$5.69M	0.19%	0.11%	-0.48%	0.78%	5.96%	-46.47%	-19.55%	-70.64%
64	GT Gate	$7.37	$1.42M	-0.02%	-0.18%	3.68%	11.32%	11.65%	-55.54%	-68.26%	-70.95%
65	MORPHO Morpho	$1.89	$10.75M	0.08%	1.72%	-3.46%	8.19%	19.12%	7.28%	51.34%	-54.81%
66	ALGO Algorand	$0.12	$65.44M	1.28%	2.73%	11.58%	10.78%	40.31%	-45.66%	-49.75%	-96.70%
67	QNT Quant	$71.13	$7.22M	0.19%	-0.77%	-2.99%	-7.65%	-3.32%	-30.07%	-5.98%	-83.39%
69	PUMP Pump.fun	$0.0017	$26.75M	0.02%	-0.68%	-5.50%	-2.78%	-0.87%	-70.16%	---%	-80.17%
70	U United Stables	$1.00	$13.75M	-0.02%	-0.01%	-0.02%	-0.04%	0.03%	---%	---%	-0.79%
72	ATOM Cosmos Hub	$2.02	$42.70M	-0.08%	-0.01%	13.71%	15.36%	17.69%	-50.07%	-56.09%	-95.41%
73	POL POL (ex-MATIC)	$0.092	$31.03M	-0.17%	-0.44%	2.90%	9.68%	-3.75%	-61.00%	-62.89%	-92.87%
74	ENA Ethena	$0.11	$63.12M	0.85%	-1.02%	-10.16%	18.13%	10.37%	-79.81%	-70.12%	-92.83%
75	RENDER Render	$1.83	$40.63M	0.62%	1.39%	3.64%	-4.73%	3.03%	-45.28%	-59.63%	-86.53%
76	KAS Kaspa	$0.034	$11.18M	---%	0.57%	-2.20%	4.01%	-6.97%	-54.94%	-68.38%	-83.71%
77	NEXO NEXO	$0.90	$5.54M	-0.22%	---%	0.85%	2.84%	1.40%	-28.28%	-18.95%	-77.72%
78	WLD Worldcoin	$0.26	$50.14M	0.13%	-0.51%	0.58%	-9.48%	-8.55%	-77.87%	-77.15%	-97.78%
79	ARB Arbitrum	$0.13	$55.83M	0.40%	-0.36%	3.74%	18.45%	40.44%	-68.58%	-62.46%	-94.50%
80	APT Aptos	$0.98	$49.78M	0.56%	-1.01%	5.23%	17.84%	-3.96%	-81.67%	-82.40%	-95.10%
82	FIL Filecoin	$0.95	$57.36M	0.52%	0.54%	3.03%	10.04%	9.91%	-57.93%	-67.03%	-99.60%
83	STABLE Stable	$0.033	$18.74M	-0.79%	3.70%	29.54%	25.67%	28.76%	---%	---%	-21.15%
84	JST JUST	$0.080	$26.83M	-0.23%	-1.41%	18.50%	5.87%	32.99%	143.15%	151.14%	-58.47%
85	FLR Flare	$0.0079	$6.34M	0.35%	-0.57%	-3.51%	0.06%	-0.29%	-66.20%	-52.27%	-94.75%
86	DEXE DeXe	$13.81	$19.98M	0.72%	2.83%	-7.12%	41.26%	93.23%	9.51%	3.80%	-57.13%
87	JUP Jupiter	$0.18	$21.28M	0.48%	3.67%	0.97%	11.00%	20.71%	-59.08%	-64.06%	-91.00%
88	VET VeChain	$0.0074	$12.43M	0.45%	0.34%	4.39%	7.97%	8.27%	-66.94%	-72.94%	-97.37%
89	BDX Beldex	$0.080	$13.37M	0.12%	-0.17%	0.07%	0.62%	-3.95%	-3.78%	19.59%	-82.24%
90	TRUMP Official Trump	$2.66	$621.36M	0.44%	-9.13%	-6.71%	-5.92%	-14.47%	-64.84%	-82.07%	-96.35%
91	XDC XDC Network	$0.030	$15.10M	0.15%	-0.54%	0.65%	-1.02%	-3.31%	-58.69%	-60.49%	-84.36%
93	NIGHT Midnight	$0.036	$16.44M	-1.05%	-3.09%	-3.64%	-8.05%	-20.14%	---%	---%	-69.90%
96	GHO GHO	$1.00	$3.34M	-0.01%	-0.02%	-0.02%	-0.05%	-0.03%	-0.06%	-0.05%	-2.99%
98	BONK Bonk	$0.0000063	$31.60M	0.29%	-0.48%	4.41%	10.15%	6.98%	-67.91%	-67.79%	-89.20%
99	PENGU Pudgy Penguins	$0.0087	$126.48M	-0.23%	0.97%	21.37%	30.90%	27.60%	-71.05%	-1.21%	-87.30%
101	CHZ Chiliz	$0.050	$57.75M	-0.96%	-0.07%	22.13%	29.90%	39.58%	19.48%	14.14%	-94.36%
102	CAKE PancakeSwap	$1.51	$17.01M	-0.24%	0.37%	-1.79%	3.27%	7.33%	-64.62%	-27.62%	-96.56%
103	TUSD TrueUSD	$1.00	$6.01M	0.01%	-0.03%	0.10%	0.07%	0.21%	0.08%	0.11%	-38.20%
104	SIREN Siren	$0.68	$22.86M	0.29%	3.38%	-3.36%	-13.98%	-34.41%	486.20%	898.76%	-81.16%
106	FET Artificial Superintelligence Alliance	$0.21	$37.30M	0.19%	0.58%	-0.94%	-10.33%	-10.07%	-61.83%	-73.00%	-93.89%
107	VIRTUAL Virtuals Protocol	$0.71	$41.75M	0.18%	0.35%	2.32%	9.02%	3.57%	-33.73%	-34.40%	-86.02%
108	DASH Dash	$36.65	$58.82M	-0.22%	1.17%	8.36%	-12.74%	12.47%	27.37%	62.05%	-97.54%
109	EDGE edgeX	$1.29	$9.04M	-1.06%	-7.28%	0.40%	34.42%	---%	---%	---%	-13.61%
110	EURC EURC	$1.17	$6.17M	-0.01%	-0.06%	-0.42%	-0.03%	1.49%	0.75%	3.04%	-13.38%
111	VVV Venice Token	$9.37	$12.78M	1.60%	7.02%	5.83%	16.62%	54.62%	302.41%	205.75%	-58.71%
113	STX Stacks	$0.23	$8.41M	0.78%	0.15%	0.81%	7.83%	-1.44%	-61.44%	-73.34%	-94.05%
114	AERO Aerodrome Finance	$0.45	$12.45M	1.98%	5.45%	15.74%	21.40%	34.97%	-58.08%	-30.88%	-80.62%
115	FDUSD First Digital USD	$1.00	$16.28M	-0.01%	-0.07%	-0.12%	-0.16%	-0.06%	0.09%	-0.05%	-13.29%
116	SEI Sei	$0.061	$27.61M	0.39%	-2.22%	9.68%	12.20%	4.76%	-78.30%	-70.86%	-94.68%
117	INJ Injective	$4.07	$112.43M	10.52%	16.38%	26.62%	39.39%	37.25%	-66.88%	-60.25%	-92.63%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko