Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$68,934.00 $41.67B -0.07% 3.84% -1.42% -17.81% -28.72% -41.56% -28.81%
-45.32%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,052.39 $19.46B 0.06% 5.67% 0.51% -23.85% -38.44% -45.66% -23.36%
-58.50%
3
Tether (USDT)
USDT
Tether
$1.00 $69.01B ---% 0.04% 0.02% 0.11% -0.03% -0.03% -0.04%
-24.45%
4
Ripple (XRP)
XRP
Ripple
$1.41 $2.40B 0.11% 3.82% -3.22% -18.97% -33.72% -54.73% -44.81%
-61.25%
5
BNB (BNB)
BNB
BNB
$622.78 $1.30B -0.14% 1.18% -5.09% -27.00% -33.49% -24.92% -7.20%
-54.54%
6
USDC (USDC)
USDC
USDC
$1.00 $6.11B ---% ---% ---% 0.02% 0.01% 0.01% 0.01%
-14.72%
7
Solana (SOL)
SOL
Solana
$84.89 $3.82B -0.01% 8.15% -2.07% -28.06% -41.82% -53.56% -56.68%
-71.06%
8
TRON (TRX)
TRX
TRON
$0.28 $647.35M 0.17% 0.81% 3.20% -3.53% -7.08% -12.52% 20.14%
-34.54%
9
Dogecoin (DOGE)
DOGE
Dogecoin
$0.097 $876.91M -0.16% 4.42% -2.04% -16.27% -33.82% -57.13% -63.57%
-86.81%
10
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $14.37M ---% -0.68% 0.49% 1.25% 1.27% ---% ---%
-24.54%
11
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$566.31 $420.76M 0.42% 11.67% 8.30% 2.68% -5.52% -2.68% 68.51%
-85.04%
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$51.83 $80.43M -0.05% 3.27% -2.04% 1.13% -10.05% 17.65% 90.60%
-19.14%
13
Cardano (ADA)
ADA
Cardano
$0.28 $399.47M 0.59% 5.18% 0.83% -14.07% -32.47% -65.21% -65.73%
-91.07%
14
USDS (USDS)
USDS
$1.00 $3.95M ---% 0.09% ---% 0.01% 0.01% 0.02% -0.03%
-5.43%
15
LEO Token (LEO)
LEO
LEO Token
$8.58 $2.22M 1.60% 4.37% 5.37% -7.09% -2.16% -4.33% -12.33%
-15.34%
16
Hyperliquid (HYPE)
Hyperliquid
$32.18 $262.08M 0.92% 4.39% 0.56% 3.44% 26.51% -26.48% 21.73%
-45.74%
17
Monero (XMR)
XMR
Monero
$357.73 $84.09M 0.22% 7.52% 9.50% -22.18% -50.99% 12.39% 58.43%
-55.16%
18
Ethena USDe (USDE)
Ethena USDe
$1.00 $88.36M 0.01% 0.07% 0.03% 0.11% -0.12% -0.22% -0.20%
-3.38%
19
Chainlink (LINK)
LINK
Chainlink
$8.85 $311.07M 0.43% 5.22% 0.08% -17.69% -36.93% -51.12% -52.31%
-83.20%
20
Canton (CC)
CC
Canton
$0.16 $16.57M 1.86% 1.35% -6.50% -10.67% 21.94% ---% ---%
-16.14%
21
Stellar (XLM)
XLM
Stellar
$0.17 $114.77M -0.14% 6.60% 1.92% -13.35% -29.06% -60.37% -50.84%
-81.04%
22
USD1 (USD1)
USD1
$1.00 $1.71B ---% ---% -0.10% 0.03% ---% -0.09% ---%
-2.50%
23
Zcash (ZEC)
ZEC
Zcash
$278.23 $514.06M 0.86% 19.11% 17.21% -17.72% -37.16% 591.38% 758.08%
-91.28%
24
Hedera (HBAR)
Hedera
$0.10 $159.55M -1.40% 11.18% 14.44% 4.99% -15.36% -61.82% -54.06%
-81.92%
25
Litecoin (LTC)
LTC
Litecoin
$55.33 $310.87M -0.04% 4.22% 1.37% -15.09% -27.22% -49.16% -56.23%
-86.51%
26
Dai (DAI)
DAI
Dai
$1.00 $92.00M 0.04% ---% 0.01% 0.12% 0.05% -0.03% -0.03%
-17.99%
27
PayPal USD (PYUSD)
PayPal USD
$1.00 $226.77M -0.02% ---% 0.03% 0.12% ---% -0.03% -0.09%
-2.03%
28
Avalanche (AVAX)
Avalanche
$9.17 $217.30M -0.01% 3.48% -0.37% -15.44% -36.83% -63.18% -64.05%
-93.67%
29
Shiba Inu (SHIB)
Shiba Inu
$0.0000063 $140.53M -0.10% 5.46% 0.63% -11.97% -27.38% -52.70% -61.28%
-92.66%
30
Sui (SUI)
SUI
Sui
$0.97 $590.78M -0.01% 4.95% -3.86% -23.91% -47.59% -75.39% -72.28%
-81.93%
31
Toncoin (TON)
TON
Toncoin
$1.45 $99.62M -0.39% 4.43% 3.99% 1.22% -17.61% -54.66% -61.16%
-82.35%
32
Rain (RAIN)
Rain
$0.0099 $31.35M -0.57% 0.54% 4.93% 5.34% 4.93% ---% ---%
-8.97%
33
Cronos (CRO)
CRO
Cronos
$0.083 $20.62M 0.63% 8.02% 4.28% -1.09% -19.28% -39.78% -9.06%
-91.33%
34
World Liberty Financial (WLFI)
World Liberty Financial
$0.10 $146.13M -0.39% -0.53% -0.56% -32.01% -40.20% ---% ---%
-68.48%
35
Tether Gold (XAUT)
Tether Gold
$5,009.38 $374.70M -0.04% 1.13% 2.43% 2.73% 8.65% 51.02% 70.89%
-10.47%
36
MemeCore (M)
M
MemeCore
$1.39 $8.33M -4.13% -4.06% -16.14% 0.15% -10.85% 339.44% ---%
-52.92%
37
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$5,040.77 $227.09M -0.04% 1.18% 2.26% 2.55% 8.94% 51.85% 71.01%
-10.28%
38
Polkadot (DOT)
DOT
Polkadot
$1.35 $95.51M 0.32% 5.75% -0.64% -19.99% -39.37% -65.91% -73.81%
-97.55%
39
Uniswap (UNI)
UNI
Uniswap
$3.40 $298.27M 0.07% 4.34% -3.49% -20.63% -39.69% -67.54% -65.63%
-92.42%
40
Mantle (MNT)
MNT
Mantle
$0.64 $28.38M 0.16% 5.10% -0.63% -17.01% -33.35% -18.67% -38.12%
-77.53%
42
Aave (AAVE)
AAVE
Aave
$119.95 $321.67M 0.06% 6.62% 6.21% -12.84% -32.30% -58.50% -52.89%
-81.88%
43
Aster (ASTER)
Aster
$0.73 $178.71M 0.22% 1.48% 32.12% 21.23% -1.40% ---% ---%
-69.65%
44
Bittensor (TAO)
TAO
Bittensor
$186.82 $151.13M 2.56% 20.29% 10.47% -13.41% -35.73% -53.45% -51.86%
-75.45%
45
Falcon USD (USDF)
Falcon USD
$1.00 $1.24M -0.03% 0.03% 0.04% 0.47% -0.11% -0.21% ---%
-7.23%
46
Bitget Token (BGB)
BGB
Bitget Token
$2.38 $19.96M 0.04% 1.64% -12.32% -30.47% -36.52% -47.68% -57.01%
-71.83%
47
OKB (OKB)
OKB
OKB
$77.30 $16.69M -0.06% 3.66% 1.08% -23.87% -33.47% 59.45% 49.94%
-69.73%
48
Pepe (PEPE)
Pepe
$0.0000038 $279.51M 0.30% 3.11% -2.20% -17.36% -38.79% -67.86% -60.86%
-86.43%
50
Sky (SKY)
SKY
Sky
$0.069 $15.02M -0.95% 3.19% 7.85% 7.96% 15.04% -23.57% 67.23%
-31.49%
51
Global Dollar (USDG)
Global Dollar
$1.00 $27.09M -0.02% 0.01% -0.01% 0.01% ---% 0.01% ---%
-39.56%
52
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $5.45M 0.03% 0.18% 5.59% -3.53% -0.29% -15.47% -10.66%
-54.42%
53
Ripple USD (RLUSD)
Ripple USD
$1.00 $76.36M 0.02% -0.01% 0.01% 0.04% 0.05% 0.01% -0.09%
-6.78%
54
Pi Network (PI)
PI
Pi Network
$0.15 $35.77M 0.63% 13.22% 3.67% -10.26% -26.35% -64.96% ---%
-94.85%
55
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.64 $52.32M -0.14% 5.56% -0.94% -18.56% -34.03% -60.54% -59.14%
-94.82%
56
Internet Computer (ICP)
ICP
Internet Computer
$2.43 $50.73M 0.55% 4.67% -2.75% -18.94% -48.27% -55.88% -65.95%
-99.65%
57
NEAR Protocol (NEAR)
NEAR Protocol
$1.03 $141.20M 0.51% 6.77% -4.68% -21.98% -42.80% -62.28% -69.48%
-94.97%
58
BFUSD (BFUSD)
BFUSD
$1.00 $10.03M ---% 0.02% -0.02% 0.15% -0.06% ---% ---%
-0.78%
59
Ondo (ONDO)
Ondo
$0.27 $43.62M 0.61% 8.81% 5.73% -12.95% -31.88% -72.57% -79.64%
-87.38%
60
Pump.fun (PUMP)
Pump.fun
$0.0021 $114.64M 0.43% 10.44% 0.97% -24.46% -25.58% -12.57% ---%
-75.95%
61
Worldcoin (WLD)
WLD
Worldcoin
$0.40 $55.94M 0.96% 5.58% -0.50% -13.42% -32.67% -64.01% -67.27%
-96.59%
62
Gate (GT)
GT
Gate
$7.10 $2.36M 0.15% 1.75% 0.32% -23.86% -32.31% -60.46% -69.14%
-72.66%
63
KuCoin (KCS)
KCS
KuCoin
$8.41 $2.42M 0.09% 4.33% -0.80% -17.76% -26.78% -26.64% -30.51%
-70.82%
64
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.10 $91.27M 0.42% 5.18% 6.28% -8.79% -34.92% -54.99% -67.99%
-92.10%
65
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$2.14 $40.07M 0.54% 8.78% 7.47% 1.71% -17.48% -53.69% -57.19%
-95.21%
67
Quant (QNT)
QNT
Quant
$70.83 $18.24M 0.42% 2.24% 10.45% 1.81% -4.66% -41.44% -22.48%
-83.41%
68
Ethena (ENA)
ENA
Ethena
$0.12 $89.48M 0.38% 5.07% -3.06% -20.33% -48.17% -80.29% -72.85%
-91.97%
70
Midnight (NIGHT)
Midnight
$0.057 $14.91M -0.15% 14.47% 6.26% 13.32% -13.65% ---% ---%
-51.62%
71
Kaspa (KAS)
KAS
Kaspa
$0.032 $14.53M 0.19% 3.56% 2.34% -13.19% -32.45% -66.72% -68.31%
-84.43%
72
NEXO (NEXO)
NEXO
$0.86 $10.85M 0.31% 6.79% 12.89% -4.54% -11.79% -34.81% -35.33%
-78.89%
73
Algorand (ALGO)
Algorand
$0.096 $25.74M 0.13% 4.73% -2.65% -14.56% -29.82% -63.67% -67.42%
-97.32%
74
USDtb (USDTB)
USDtb
$1.00 $17.10M -0.11% -0.06% -0.11% -0.05% -0.16% -0.10% -0.17%
-5.54%
75
Flare (FLR)
FLR
Flare
$0.0096 $3.31M 0.59% 2.42% -2.41% -5.20% -16.24% -60.68% -54.75%
-93.61%
76
Official Trump (TRUMP)
Official Trump
$3.43 $75.71M 0.17% 4.39% 0.79% -23.00% -37.72% -64.56% -78.52%
-95.33%
78
Aptos (APT)
APT
Aptos
$0.95 $70.59M 0.28% 3.76% -15.53% -34.17% -50.81% -79.40% -84.45%
-95.22%
79
XDC Network (XDC)
XDC
XDC Network
$0.037 $19.77M 0.43% 1.90% -1.05% 1.44% -17.96% -58.62% -60.96%
-81.01%
80
Filecoin (FIL)
FIL
Filecoin
$0.97 $85.48M 0.88% 7.49% -0.04% -17.19% -40.16% -62.67% -71.55%
-99.59%
81
Render (RENDER)
Render
$1.40 $52.54M 0.51% 7.26% -0.94% -16.84% -38.66% -65.42% -69.12%
-89.70%
83
VeChain (VET)
VET
VeChain
$0.0083 $18.11M 0.27% 5.62% 0.93% -10.09% -31.37% -66.50% -75.99%
-97.06%
85
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.11 $2.11M -0.67% -0.31% -0.06% 1.87% -0.21% 1.58% 2.74%
-12.39%
86
USDD (USDD)
USDD
$1.00 $2.39M -0.01% 0.05% -0.02% 0.14% -0.09% ---% -0.09%
-4.96%
87
Morpho (MORPHO)
Morpho
$1.26 $33.33M 6.24% 13.91% 6.72% 4.33% -9.89% -27.87% -38.16%
-69.94%
88
Arbitrum (ARB)
ARB
Arbitrum
$0.12 $67.65M 0.32% 5.70% -2.84% -24.92% -46.43% -73.01% -76.12%
-95.15%
89
Beldex (BDX)
BDX
Beldex
$0.080 $12.20M -0.04% -0.50% 0.03% 1.42% -11.48% 5.63% 6.91%
-82.16%
90
pippin (PIPPIN)
pippin
$0.60 $67.42M 2.44% 19.37% 236.39% 157.81% 83.47% 3,802.89% 2,209.27%
-5.00%
93
Bonk (BONK)
Bonk
$0.0000063 $46.03M 0.42% 4.81% -1.74% -20.44% -41.45% -80.44% -64.09%
-89.13%
94
USDai (USDAI)
USDai
$1.00 $2.86M -0.01% -0.01% -0.01% -0.02% -0.06% 1.77% ---%
-15.83%
95
MYX Finance (MYX)
MYX
MYX Finance
$2.83 $17.71M -2.30% -7.38% -58.02% -46.37% -51.01% 2,545.96% ---%
-85.17%
96
GHO (GHO)
GHO
GHO
$1.00 $12.94M -0.01% 0.05% 0.07% 0.16% 0.04% 0.24% -0.12%
-2.86%
97
Jupiter (JUP)
JUP
Jupiter
$0.16 $53.91M 0.57% 12.31% -6.38% -23.15% -31.84% -71.25% -82.00%
-92.20%
99
Sei (SEI)
SEI
Sei
$0.076 $43.53M -0.22% 1.79% -3.38% -20.26% -38.68% -76.35% -67.73%
-93.36%
100
TrueUSD (TUSD)
TrueUSD
$1.00 $6.11M 0.01% 0.03% 0.04% 0.10% -0.15% -0.01% ---%
-38.33%
101
Stacks (STX)
STX
Stacks
$0.27 $13.45M -0.17% 3.62% -3.93% -6.52% -29.00% -65.41% -71.66%
-92.98%
102
Dash (DASH)
DASH
Dash
$38.15 $129.50M 1.28% 10.90% 2.45% -24.06% -53.02% 76.59% 37.73%
-97.46%
103
Fasttoken (FTN)
FTN
Fasttoken
$1.09 $10.43M 0.32% 0.23% 0.44% 0.55% 0.58% -76.20% -72.29%
-76.26%
104
EURC (EURC)
EURC
$1.19 $25.96M -0.01% -0.03% 0.61% 0.13% 1.87% 2.27% 13.25%
-12.28%
105
Tezos (XTZ)
XTZ
Tezos
$0.41 $17.27M 0.16% 2.34% -4.10% -19.18% -29.00% -52.89% -54.29%
-95.52%
106
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.31 $43.73M 0.42% 1.17% -4.36% -23.04% -35.79% -56.11% -51.15%
-97.02%
107
Decred (DCR)
DCR
Decred
$24.96 $5.66M 0.29% 10.78% 9.22% 33.03% 11.23% 51.78% 84.32%
-89.83%
108
Chiliz (CHZ)
CHZ
Chiliz
$0.042 $65.25M ---% 5.16% 2.00% -14.32% -24.68% 2.14% -31.13%
-95.24%
109
​​Stable (STABLE)
​​Stable
$0.024 $30.34M -1.36% 1.29% 29.46% -7.88% 49.53% ---% ---%
-25.94%
110
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0067 $77.10M 0.74% 8.48% 1.03% -23.61% -47.25% -83.52% -34.15%
-90.19%
Last update 45 seconds ago
Source of data: CoinGecko