Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$79,865.00 $38.22B 0.06% -1.81% 4.77% 2.53% 15.27% -26.66% -17.34%
-36.66%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,287.43 $22.05B -0.06% -2.60% 1.44% -1.57% 8.20% -42.86% 27.39%
-53.75%
3
Tether (USDT)
USDT
Tether
$1.00 $71.12B ---% ---% 0.04% -0.03% ---% -0.08% -0.03%
-24.43%
4
BNB (BNB)
BNB
BNB
$634.91 $1.09B -1.14% -2.06% 3.07% -0.59% 4.48% -43.32% 6.05%
-53.66%
5
Ripple (XRP)
XRP
Ripple
$1.38 $1.90B 0.15% -2.76% 1.09% -3.65% 5.10% -42.48% -34.56%
-62.03%
6
USDC (USDC)
USDC
USDC
$1.00 $14.60B 0.01% -0.01% ---% -0.02% -0.03% -0.02% -0.03%
-4.20%
7
Solana (SOL)
SOL
Solana
$88.00 $3.87B 0.18% -1.48% 6.20% 2.39% 7.43% -53.62% -39.69%
-70.00%
8
TRON (TRX)
TRX
TRON
$0.35 $454.40M 0.18% 0.79% 6.87% 5.90% 10.84% 8.74% 40.50%
-19.15%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.01 $365.38M ---% -1.31% -2.60% -3.04% -2.58% 0.63% ---%
-4.08%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.11 $1.53B -0.02% -4.28% 1.28% 10.56% 16.90% -45.46% -36.73%
-85.28%
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$58.80 $144.85M -0.01% -1.28% 2.87% 6.68% 13.59% 41.15% 105.96%
-8.27%
12
USDS (USDS)
USDS
$1.00 $32.85M ---% -0.01% 0.02% ---% -0.02% 0.01% -0.02%
-13.22%
13
Hyperliquid (HYPE)
Hyperliquid
$42.61 $308.75M 0.59% -1.02% 7.85% 3.61% 14.79% 12.81% 103.07%
-28.15%
14
Cardano (ADA)
ADA
Cardano
$0.26 $421.08M 0.01% -1.99% 6.24% 5.08% 6.36% -60.45% -60.38%
-91.52%
16
Zcash (ZEC)
ZEC
Zcash
$559.76 $947.07M 1.27% 0.58% 60.37% 63.78% 102.30% 139.35% 1,298.66%
-82.46%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$449.71 $207.63M -0.01% -3.30% 1.94% -2.02% 2.96% -5.27% 25.69%
-88.12%
18
Monero (XMR)
XMR
Monero
$401.16 $191.23M 0.16% -2.69% 6.00% 6.87% 20.51% 26.15% 43.00%
-49.71%
19
Chainlink (LINK)
LINK
Chainlink
$9.86 $370.46M 0.09% -1.44% 8.30% 5.72% 12.92% -43.78% -27.61%
-81.30%
20
Toncoin (TON)
TON
Toncoin
$2.61 $1.67B 1.65% 6.52% 97.48% 94.19% 113.07% 16.96% -13.00%
-68.34%
21
Canton (CC)
CC
Canton
$0.14 $6.12M -0.30% -1.51% -4.41% -3.05% 1.58% ---% ---%
-25.52%
22
Stellar (XLM)
XLM
Stellar
$0.16 $119.61M -0.03% -2.40% -0.80% -10.40% 1.59% -50.62% -38.71%
-81.92%
23
MemeCore (M)
M
MemeCore
$3.83 $23.52M 1.28% 7.77% 19.53% -10.25% 47.49% 79.99% ---%
-21.36%
24
USD1 (USD1)
USD1
$1.00 $997.10M -0.02% -0.03% -0.02% -0.11% -0.04% -0.11% -0.05%
-2.45%
25
Dai (DAI)
DAI
Dai
$1.00 $30.79M 0.05% 0.02% 0.03% 0.04% -0.01% -0.03% -0.01%
-17.97%
26
Litecoin (LTC)
LTC
Litecoin
$56.35 $374.18M 0.05% -0.83% 1.93% 0.83% 4.84% -40.24% -36.28%
-86.26%
27
Avalanche (AVAX)
Avalanche
$9.46 $259.55M 0.33% -1.61% 4.13% 1.14% 7.98% -54.52% -51.02%
-93.48%
28
Ethena USDe (USDE)
Ethena USDe
$1.00 $75.17M ---% -0.03% 0.02% -0.02% -0.07% -0.11% -0.16%
-3.36%
29
Hedera (HBAR)
Hedera
$0.090 $70.99M 0.03% -1.79% 2.19% -1.02% 2.99% -48.01% -48.50%
-84.24%
30
Sui (SUI)
SUI
Sui
$0.96 $445.18M 0.29% -3.05% 6.22% 2.18% 8.00% -63.09% -70.58%
-81.96%
31
Shiba Inu (SHIB)
Shiba Inu
$0.0000063 $121.07M 0.29% -2.39% ---% 2.33% 5.43% -38.31% -50.36%
-92.73%
32
Rain (RAIN)
Rain
$0.0074 $22.09M -0.19% 3.27% -5.09% -0.59% 2.83% 110.17% ---%
-31.59%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $65.34M ---% -0.02% ---% -0.02% -0.02% -0.01% 0.02%
-7.47%
34
Cronos (CRO)
CRO
Cronos
$0.069 $9.77M -0.36% -2.07% 1.42% -0.25% -0.24% -53.35% -23.83%
-92.20%
36
Bittensor (TAO)
TAO
Bittensor
$300.07 $266.32M 0.45% -4.15% 20.86% 20.53% -5.54% -32.01% -16.22%
-60.32%
37
Tether Gold (XAUT)
Tether Gold
$4,683.01 $219.12M -0.06% 0.02% 1.66% 0.02% 0.15% 10.25% 38.93%
-15.03%
38
Global Dollar (USDG)
Global Dollar
$1.00 $56.72M -0.01% -0.01% 0.01% ---% -0.02% -0.01% -0.01%
-39.57%
40
World Liberty Financial (WLFI)
World Liberty Financial
$0.073 $131.94M -0.06% 9.94% 20.21% -5.50% -23.01% -45.06% ---%
-77.89%
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,684.96 $308.29M -0.06% ---% 1.60% -0.18% -0.14% 10.56% 38.91%
-16.72%
42
Polkadot (DOT)
DOT
Polkadot
$1.30 $170.13M 0.15% -0.76% 8.34% 5.28% 5.73% -57.06% -66.64%
-97.63%
43
Mantle (MNT)
MNT
Mantle
$0.66 $50.54M 0.21% -0.95% 4.88% 2.44% 1.06% -64.67% -6.96%
-76.91%
44
Uniswap (UNI)
UNI
Uniswap
$3.41 $202.64M 0.05% -1.74% 6.86% 3.65% 9.54% -46.08% -28.86%
-92.40%
45
NEAR Protocol (NEAR)
NEAR Protocol
$1.46 $267.76M 0.25% -2.83% 12.53% 4.75% 15.47% -35.67% -35.01%
-92.85%
46
Sky (SKY)
SKY
Sky
$0.080 $9.91M 0.22% -0.14% 0.99% -5.06% 5.27% 35.88% 29.41%
-20.39%
47
Pi Network (PI)
PI
Pi Network
$0.17 $21.77M 0.47% -2.94% -0.99% 4.11% 4.59% -15.05% -69.84%
-94.15%
48
OKB (OKB)
OKB
OKB
$85.45 $17.36M 0.11% -2.10% 3.83% 1.88% 3.68% -50.18% 69.10%
-62.61%
49
Falcon USD (USDF)
Falcon USD
$1.00 $1.19M -0.01% ---% 0.19% 0.13% 0.01% 0.16% 0.06%
-7.09%
50
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $34.09M -0.17% -0.03% 7.27% 6.98% 13.42% -2.77% 10.16%
-47.66%
51
Pepe (PEPE)
Pepe
$0.0000041 $379.88M 0.12% -0.50% 6.46% 8.00% 18.59% -41.93% -49.43%
-85.26%
52
Aster (ASTER)
Aster
$0.66 $124.51M -0.21% -2.49% 0.77% -2.21% -1.19% -45.77% ---%
-72.66%
53
Ondo (ONDO)
Ondo
$0.35 $237.39M 0.78% 7.85% 33.63% 34.23% 37.93% -52.85% -58.97%
-83.59%
54
Internet Computer (ICP)
ICP
Internet Computer
$2.98 $181.98M 1.80% -1.86% 25.15% 21.06% 28.86% -4.18% -33.96%
-99.57%
55
Ripple USD (RLUSD)
Ripple USD
$1.00 $121.36M ---% 0.01% 0.01% 0.01% ---% -0.01% -0.03%
-6.78%
56
Bitget Token (BGB)
BGB
Bitget Token
$2.12 $25.67M 0.39% -2.51% 6.32% 8.95% 14.87% -55.13% -49.67%
-74.98%
57
USDD (USDD)
USDD
$1.00 $3.99M 0.01% -0.01% ---% -0.05% -0.04% -0.10% -0.10%
-5.01%
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9.22 $57.35M 0.31% -1.29% 10.75% 8.82% 9.80% -42.05% -42.10%
-94.48%
59
Aave (AAVE)
AAVE
Aave
$92.04 $272.72M ---% -1.98% -1.05% -3.13% 2.75% -59.06% -45.55%
-86.09%
60
Morpho (MORPHO)
Morpho
$2.12 $20.98M 0.09% -5.81% 6.83% 9.56% 28.18% 8.68% 69.40%
-49.08%
61
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $1.85M 0.51% 0.69% 1.76% 0.81% 0.99% 4.52% 3.53%
-10.25%
62
BFUSD (BFUSD)
BFUSD
$1.00 $10.57M ---% 0.01% 0.07% -0.06% ---% -0.07% ---%
-0.75%
64
Algorand (ALGO)
Algorand
$0.13 $78.09M 1.51% 6.88% 15.63% 22.62% 13.89% -31.28% -34.65%
-96.40%
65
KuCoin (KCS)
KCS
KuCoin
$8.22 $11.57M -0.48% -2.76% -2.57% -2.44% -0.38% -38.96% -23.52%
-71.49%
66
Ethena (ENA)
ENA
Ethena
$0.12 $175.23M 0.25% -0.99% 16.66% 8.22% 42.09% -76.07% -54.88%
-92.14%
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.098 $43.76M -0.07% -0.82% 2.58% 5.01% 9.18% -50.32% -54.57%
-92.38%
68
Quant (QNT)
QNT
Quant
$71.27 $9.43M 0.68% 1.08% 3.24% -1.56% -1.84% -16.01% -19.46%
-83.36%
69
United Stables (U)
U
United Stables
$1.00 $25.27M -0.01% -0.01% -0.06% -0.11% -0.03% ---% ---%
-0.73%
71
Render (RENDER)
Render
$1.94 $77.54M 0.40% -0.93% 15.76% 8.17% -0.19% -24.49% -53.10%
-85.68%
74
Kaspa (KAS)
KAS
Kaspa
$0.035 $28.17M ---% -3.37% 8.00% 2.88% 10.68% -34.84% -61.77%
-83.08%
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.88 $49.49M 0.39% -1.29% 0.16% -1.20% 9.64% -42.27% -54.28%
-95.70%
76
NEXO (NEXO)
NEXO
$0.89 $16.35M 0.09% -1.37% -0.14% -1.05% 4.89% -24.15% -27.93%
-78.06%
77
Filecoin (FIL)
FIL
Filecoin
$1.08 $242.84M -0.42% 0.08% 16.90% 15.79% 23.44% -30.55% -57.60%
-99.54%
78
Worldcoin (WLD)
WLD
Worldcoin
$0.25 $85.91M 0.17% -2.17% 2.96% -4.61% -2.00% -72.92% -72.45%
-97.87%
79
Aptos (APT)
APT
Aptos
$1.02 $105.14M 0.60% 0.19% 2.59% 8.05% 22.77% -68.07% -78.35%
-94.87%
80
Gate (GT)
GT
Gate
$7.31 $7.02M 0.64% -2.63% 1.05% -0.78% 12.71% -54.34% -65.33%
-71.22%
81
Arbitrum (ARB)
ARB
Arbitrum
$0.13 $113.02M 0.41% -1.17% 1.52% -1.12% 30.06% -60.71% -58.41%
-94.73%
82
JUST (JST)
JST
JUST
$0.086 $44.06M 0.06% 6.86% -2.32% 5.53% 36.95% 168.42% 151.62%
-55.42%
83
​​Stable (STABLE)
​​Stable
$0.032 $18.43M -0.15% -3.60% -1.11% 4.46% 26.35% ---% ---%
-23.00%
84
Pump.fun (PUMP)
Pump.fun
$0.0020 $98.80M 0.15% 0.90% 11.65% 8.94% 11.74% -49.69% ---%
-77.72%
85
Siren (SIREN)
Siren
$0.94 $60.43M -5.69% 12.65% 39.88% 43.08% 56.95% 935.62% 947.86%
-73.81%
86
Jupiter (JUP)
JUP
Jupiter
$0.20 $64.65M 0.78% 2.50% 14.34% 18.65% 28.19% -42.29% -51.26%
-89.82%
87
Flare (FLR)
FLR
Flare
$0.0078 $3.25M 0.45% 0.78% 4.26% -1.34% 6.77% -55.80% -59.12%
-94.79%
88
VeChain (VET)
VET
VeChain
$0.0076 $26.58M -0.10% -1.35% 8.89% 4.63% 7.41% -57.43% -68.92%
-97.29%
89
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.010 $171.20M 0.56% -4.03% 4.33% 21.58% 59.06% -54.47% -4.57%
-85.03%
90
Dash (DASH)
DASH
Dash
$50.28 $225.65M 0.55% -5.78% 43.42% 41.06% 61.53% 12.93% 138.36%
-96.64%
91
USDtb (USDTB)
USDtb
$1.00 $4.54M ---% -0.04% -0.03% 0.02% -0.04% -0.23% -0.06%
-5.43%
92
Beldex (BDX)
BDX
Beldex
$0.080 $43.83M -0.08% -0.27% -0.16% -0.57% -0.61% 4.63% 21.36%
-82.33%
94
Bonk (BONK)
Bonk
$0.0000068 $73.68M 0.16% -0.03% 9.76% 5.91% 16.96% -54.51% -59.21%
-88.38%
95
GHO (GHO)
GHO
GHO
$1.00 $8.21M ---% 0.01% 0.02% 0.08% ---% -0.04% 0.01%
-2.93%
96
XDC Network (XDC)
XDC
XDC Network
$0.029 $29.34M 0.44% -1.43% -1.62% -2.04% -6.91% -52.43% -59.59%
-84.85%
97
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.89 $236.90M 0.79% 1.56% 30.16% 27.94% 39.37% 10.49% -33.13%
-82.47%
98
DeXe (DEXE)
DeXe
$12.20 $20.18M -0.59% 6.66% 7.65% -2.59% 40.34% 87.49% -15.30%
-62.36%
99
SkyAI (SKYAI)
SkyAI
$0.57 $122.16M -0.43% -20.02% 62.62% 125.97% 701.97% 2,216.09% 1,342.96%
-33.51%
100
Venice Token (VVV)
VVV
Venice Token
$12.31 $52.61M 3.11% -0.71% 45.27% 43.48% 80.99% 688.74% 237.88%
-46.10%
103
Official Trump (TRUMP)
Official Trump
$2.37 $118.88M 0.14% 0.38% -0.26% -17.30% -16.89% -60.37% -78.02%
-96.77%
104
YLDS (YLDS)
YLDS
$1.00 $2.76M 0.01% 0.02% -0.01% ---% ---% ---% ---%
-0.12%
105
Midnight (NIGHT)
Midnight
$0.031 $17.86M 1.36% -1.38% -4.01% -14.36% -24.42% ---% ---%
-73.58%
106
MegaUSD (USDM)
MegaUSD
$1.00 $6.91M -0.20% -0.18% 0.14% -0.06% -0.28% ---% ---%
-1.61%
108
Terra Luna Classic (LUNC)
Terra Luna Classic
$0.000090 $173.75M 1.78% -11.34% 22.04% 82.95% 150.17% 112.91% 55.26%
-100.00%
109
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.22 $83.72M -0.12% -2.74% 11.93% 4.41% -7.83% -25.27% -66.95%
-93.64%
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.51 $38.51M -0.45% -3.95% 4.37% 0.27% 3.56% -48.70% -24.66%
-96.55%
111
TrueUSD (TUSD)
TrueUSD
$1.00 $12.74M 0.01% 0.05% -0.07% 0.02% -0.03% -0.07% 0.03%
-38.29%
Last update 2 minutes ago
Source of data: CoinGecko