Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,186.00	$31.51B	-0.26%	-2.32%	3.63%	-1.79%	-16.45%	-29.21%	-38.82%	-49.09%
2	ETH Ganhe Ethereum	$1,736.55	$13.60B	-0.49%	-3.24%	6.54%	-3.58%	-18.19%	-41.90%	-31.47%	-64.89%
3	USDT Tether	$1.00	$53.81B	0.01%	0.01%	0.01%	0.05%	---%	-0.12%	-0.10%	-24.48%
4	BNB BNB	$598.79	$834.89M	-0.19%	-1.31%	2.10%	-3.19%	-6.77%	-31.44%	-7.76%	-56.29%
5	USDC USDC	$1.00	$13.36B	0.01%	---%	-0.01%	0.01%	---%	---%	---%	-4.18%
6	XRP Ripple	$1.18	$1.95B	-0.44%	-3.13%	7.47%	-2.07%	-14.89%	-46.20%	-46.20%	-67.63%
7	SOL Solana	$71.47	$2.69B	-0.74%	-3.24%	12.47%	-0.76%	-15.89%	-47.36%	-52.07%	-75.63%
8	TRX TRON	$0.32	$574.15M	0.08%	1.23%	-0.31%	-3.91%	-9.98%	14.06%	16.78%	-25.70%
9	FIGR_HELOC Figure Heloc	$1.02	$34.08M	0.02%	-1.28%	-0.30%	-0.96%	-1.45%	-0.32%	---%	-2.63%
10	HYPE Hyperliquid	$70.85	$1.28B	-1.09%	-3.30%	31.65%	-1.97%	54.58%	105.60%	73.71%	-7.63%
11	DOGE Dogecoin	$0.085	$595.63M	-0.55%	-2.22%	2.76%	-7.10%	-17.92%	-42.35%	-49.93%	-88.32%
12	USDS USDS	$1.00	$80.63M	-0.01%	---%	-0.01%	0.04%	0.01%	-0.01%	-0.01%	-13.23%
13	RAIN Rain	$0.015	$43.81M	-0.14%	2.68%	10.49%	4.06%	97.02%	106.04%	---%	-1.38%
15	ZEC Zcash	$475.70	$687.36M	-1.26%	-5.92%	15.55%	-21.45%	-14.09%	4.52%	1,046.55%	-85.10%
16	XLM Stellar	$0.22	$521.82M	-0.10%	1.81%	22.09%	6.53%	53.29%	-12.01%	-12.16%	-74.44%
17	CC Canton	$0.16	$10.07M	-0.23%	-0.38%	-1.61%	4.92%	7.04%	91.12%	---%	-16.34%
18	WBT WhiteBIT Coin	$52.99	$66.34M	-0.11%	-1.85%	4.55%	11.93%	-6.57%	-9.33%	9.82%	-17.15%
19	XMR Monero	$332.98	$133.85M	-1.40%	-4.46%	2.96%	-6.72%	-13.29%	-18.81%	2.99%	-58.26%
20	ADA Cardano	$0.17	$543.95M	-0.62%	-4.57%	3.06%	-17.97%	-33.67%	-60.04%	-73.24%	-94.63%
21	LINK Chainlink	$8.02	$225.34M	-0.41%	-3.37%	5.38%	-2.55%	-15.56%	-38.38%	-39.15%	-84.77%
22	USD1 USD1	$1.00	$1.18B	0.03%	0.03%	0.09%	0.14%	0.06%	0.03%	0.01%	-2.40%
23	USDE Ethena USDe	$1.00	$124.59M	-0.01%	-0.02%	0.01%	0.05%	-0.04%	-0.03%	-0.04%	-3.37%
24	GRAM Gram (prev. Toncoin)	$1.64	$74.49M	0.90%	-1.55%	1.60%	-12.77%	-16.21%	3.23%	-45.11%	-80.15%
25	BCH Bitcoin Cash	$210.55	$159.54M	-0.35%	-4.51%	7.49%	-13.84%	-44.36%	-59.54%	-55.52%	-94.44%
26	DAI Dai	$1.00	$171.20M	---%	-0.01%	-0.02%	---%	0.01%	-0.04%	-0.02%	-17.98%
27	LAB LAB	$12.98	$39.82M	0.18%	-1.57%	65.06%	-25.45%	171.39%	13,715.67%	---%	-52.10%
28	M MemeCore	$2.91	$4.14M	-0.54%	-6.10%	4.96%	-12.05%	-9.25%	118.63%	---%	-39.63%
29	HBAR Hedera	$0.080	$76.36M	0.13%	-1.33%	3.24%	-6.11%	-10.09%	-43.85%	-46.89%	-85.86%
30	LTC Litecoin	$44.72	$215.03M	-0.44%	-2.26%	7.53%	-5.56%	-17.50%	-46.61%	-47.36%	-89.05%
31	SUI Sui	$0.77	$389.68M	-0.64%	-3.18%	5.21%	-5.08%	-26.60%	-48.38%	-73.21%	-85.57%
33	AVAX Avalanche	$6.72	$227.56M	-0.61%	-2.64%	4.60%	-15.52%	-26.53%	-53.44%	-64.29%	-95.34%
34	SHIB Shiba Inu	$0.0000049	$65.40M	-0.68%	-1.55%	5.84%	-5.51%	-14.36%	-42.03%	-58.04%	-94.30%
35	NEAR NEAR Protocol	$2.22	$374.49M	-1.01%	-4.99%	11.66%	-20.52%	40.66%	20.42%	1.83%	-88.97%
36	USDG Global Dollar	$1.00	$74.16M	0.01%	0.04%	0.02%	0.01%	0.04%	0.04%	0.06%	-39.56%
37	PYUSD PayPal USD	$1.00	$116.18M	0.01%	0.02%	---%	0.02%	0.02%	0.04%	0.04%	-7.49%
38	CRO Cronos	$0.059	$9.04M	-0.02%	-1.96%	-0.15%	-4.25%	-14.66%	-44.51%	-33.40%	-93.34%
39	XAUT Tether Gold	$4,236.83	$592.44M	-0.05%	-1.70%	3.89%	-4.08%	-6.97%	0.66%	25.14%	-22.98%
41	TAO Bittensor	$243.41	$263.92M	-1.26%	-5.36%	20.23%	9.10%	-5.93%	-17.44%	-30.40%	-67.70%
42	WLD Worldcoin	$0.64	$1.13B	0.39%	-3.62%	42.80%	21.93%	169.08%	1.15%	-31.16%	-94.50%
44	UNI Uniswap	$3.23	$930.40M	-0.15%	-0.84%	34.76%	13.94%	-6.03%	-46.40%	-56.80%	-92.73%
45	WLFI World Liberty Financial	$0.061	$30.12M	-0.73%	1.75%	2.61%	-1.23%	0.06%	-62.03%	---%	-81.59%
46	PAXG Ganhe PAX Gold	$4,248.20	$165.42M	-0.05%	-1.73%	4.43%	-3.97%	-6.71%	0.03%	24.61%	-24.37%
47	ASTER Aster	$0.71	$486.33M	-1.98%	7.61%	16.41%	2.32%	8.10%	-33.01%	---%	-70.65%
48	MNT Mantle	$0.54	$34.31M	-0.44%	-3.08%	2.05%	-9.08%	-13.55%	-49.53%	-10.97%	-81.02%
49	ONDO Ondo	$0.36	$159.15M	-1.38%	-2.79%	8.26%	-14.62%	4.19%	-28.77%	-51.69%	-83.06%
50	DOT Polkadot	$1.00	$110.30M	-0.09%	-1.76%	8.98%	-8.15%	-18.94%	-55.46%	-73.38%	-98.17%
51	RLUSD Ripple USD	$1.00	$116.02M	-0.01%	-0.01%	---%	0.03%	-0.01%	0.03%	0.01%	-6.76%
52	HTX HTX DAO	$0.0000017	$37.57M	0.07%	1.61%	-0.02%	-2.64%	-13.60%	-3.20%	-2.99%	-54.36%
53	OKB OKB	$73.11	$14.26M	-0.25%	-4.73%	3.76%	-8.35%	-10.50%	-30.47%	49.76%	-67.96%
55	PI Pi Network	$0.13	$11.18M	-0.22%	-3.78%	5.46%	-5.35%	-13.61%	-46.12%	-76.17%	-95.62%
56	USDD USDD	$1.00	$59.30M	0.01%	0.02%	---%	0.11%	0.07%	-0.10%	-0.12%	-5.01%
57	SKY Sky	$0.058	$10.86M	-0.91%	0.44%	4.90%	-15.72%	-16.84%	4.95%	-32.57%	-42.44%
58	BFUSD BFUSD	$1.00	$2.57M	---%	0.01%	0.03%	0.12%	0.06%	---%	---%	-0.77%
59	ICP Internet Computer	$2.33	$71.26M	-1.47%	-1.93%	4.43%	-22.91%	-7.61%	-41.12%	-55.01%	-99.66%
60	BGB Bitget Token	$1.81	$12.85M	0.40%	-1.14%	2.43%	-5.18%	-9.03%	-50.11%	-59.01%	-78.60%
61	MORPHO Morpho	$1.94	$11.41M	-0.15%	-0.51%	-3.39%	3.57%	14.12%	29.58%	40.05%	-53.45%
62	PEPE Pepe	$0.0000029	$180.43M	-0.27%	-2.17%	7.85%	-7.19%	-21.09%	-36.03%	-71.47%	-89.63%
63	ETC Ethereum Classic	$7.26	$44.12M	-0.38%	-1.92%	5.30%	-5.16%	-18.59%	-46.72%	-56.63%	-95.64%
64	AAVE Aave	$73.35	$214.55M	-0.60%	-4.24%	19.51%	-1.47%	-17.32%	-59.90%	-72.98%	-88.84%
65	QNT Quant	$70.01	$8.15M	-0.50%	-1.41%	8.89%	-2.76%	-6.89%	-26.58%	-31.00%	-83.59%
66	U United Stables	$1.00	$4.93M	0.01%	0.01%	-0.01%	-0.01%	0.04%	---%	---%	-0.79%
69	ATOM Cosmos Hub	$1.89	$39.04M	-2.14%	-5.35%	7.17%	0.77%	-6.80%	-21.63%	-53.86%	-95.66%
70	KCS KuCoin	$7.22	$2.52M	0.13%	-0.48%	10.91%	0.02%	-9.73%	-34.55%	-35.02%	-74.97%
72	USDTB USDtb	$1.00	$7.52M	-0.01%	0.03%	0.04%	0.05%	0.07%	-0.09%	-0.01%	-5.41%
74	RENDER Render	$1.67	$51.31M	-0.30%	-3.83%	10.40%	-20.41%	-6.26%	-4.75%	-48.96%	-87.56%
75	KAS Kaspa	$0.031	$12.67M	---%	-3.73%	3.32%	-0.76%	-7.98%	-44.28%	-56.75%	-84.83%
76	ALGO Algorand	$0.096	$47.75M	-0.83%	1.44%	7.95%	-10.82%	-10.38%	-31.11%	-44.48%	-97.29%
77	ENA Ethena	$0.090	$249.65M	-1.90%	4.31%	24.36%	-19.36%	-13.54%	-68.20%	-68.64%	-93.91%
78	NEXO NEXO	$0.82	$8.34M	-0.16%	-0.29%	3.55%	3.30%	-6.38%	-15.65%	-33.06%	-79.85%
79	POL POL (ex-MATIC)	$0.076	$35.11M	-0.18%	-0.60%	5.47%	-18.84%	-15.69%	-42.75%	-61.50%	-94.04%
80	STABLE Stable	$0.033	$23.48M	0.33%	-6.25%	-0.24%	-14.10%	-4.86%	---%	---%	-22.02%
81	VVV Venice Token	$15.79	$61.32M	-0.78%	1.90%	19.16%	-20.56%	9.38%	1,441.16%	440.39%	-29.40%
82	GT Gate	$6.71	$2.99M	-0.26%	-2.26%	6.53%	0.07%	-4.22%	-35.56%	-56.54%	-73.55%
83	JST JUST	$0.083	$29.53M	0.32%	1.26%	3.23%	7.19%	-7.46%	107.05%	148.20%	-57.20%
84	DEXE DeXe	$14.74	$24.09M	-0.63%	-21.36%	-17.40%	-19.20%	6.11%	226.34%	67.60%	-54.26%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.68	$10.67M	0.77%	0.14%	-4.83%	5.97%	50.24%	451.57%	---%	-24.20%
87	FLR Flare	$0.0075	$3.14M	-0.34%	-2.75%	9.67%	5.66%	-10.63%	-49.70%	-57.17%	-94.97%
88	FIL Filecoin	$0.79	$98.86M	-0.17%	-2.65%	7.46%	-13.83%	-17.33%	-50.55%	-67.68%	-99.66%
89	JUP Jupiter	$0.19	$32.76M	-0.80%	-2.84%	26.09%	-7.18%	-5.17%	-24.44%	-53.69%	-90.59%
90	BDX Beldex	$0.080	$8.32M	0.21%	-0.22%	0.55%	1.62%	1.21%	-2.75%	31.39%	-82.33%
91	GHO GHO	$1.00	$5.44M	---%	-0.02%	-0.04%	-0.04%	-0.04%	-0.18%	-0.06%	-3.02%
92	XDC XDC Network	$0.030	$9.19M	-0.07%	-1.16%	-3.66%	-4.53%	-2.27%	-43.88%	-48.64%	-84.44%
93	YLDS YLDS	$1.00	$7.61M	---%	-0.03%	---%	-0.01%	-0.02%	0.03%	---%	-0.14%
95	APT Aptos	$0.66	$59.55M	-0.19%	-1.06%	5.77%	-18.35%	-29.11%	-67.23%	-85.37%	-96.65%
97	INJ Injective	$5.42	$120.85M	0.05%	-4.09%	6.76%	-17.44%	14.32%	-8.25%	-51.98%	-89.53%
98	ARB Arbitrum	$0.085	$53.93M	-0.39%	-0.88%	10.02%	-9.22%	-27.12%	-60.13%	-72.60%	-96.42%
100	PUMP Pump.fun	$0.0015	$49.40M	-0.26%	-3.93%	5.15%	-16.23%	-13.60%	-48.87%	---%	-83.43%
102	NIGHT Midnight	$0.030	$85.13M	-0.44%	-8.41%	-1.42%	-20.93%	-4.26%	---%	---%	-74.36%
103	TUSD TrueUSD	$1.00	$19.89M	-0.08%	-0.12%	-0.18%	-0.09%	-0.17%	0.08%	-0.02%	-38.33%
104	ADI ADI	$3.89	$4.55M	0.04%	3.60%	4.34%	3.95%	-0.85%	---%	---%	-14.35%
105	BEAT Audiera	$1.68	$63.92M	2.66%	-34.50%	-74.18%	23.17%	170.47%	69.05%	---%	-84.93%
108	DASH Dash	$36.12	$52.74M	-1.52%	-3.96%	5.07%	-7.48%	-14.91%	-36.19%	81.45%	-97.56%
109	TRUMP Official Trump	$1.91	$114.30M	-0.56%	-0.82%	16.93%	-2.22%	-6.86%	-68.26%	-79.99%	-97.40%
110	FET Artificial Superintelligence Alliance	$0.20	$77.96M	-1.41%	-4.35%	6.16%	-23.39%	4.12%	-23.07%	-70.35%	-94.16%
111	AERO Aerodrome Finance	$0.46	$74.82M	-0.76%	-1.94%	39.47%	28.25%	17.27%	-31.01%	-39.60%	-79.95%
112	CAKE PancakeSwap	$1.37	$31.09M	-0.19%	-3.39%	5.47%	4.99%	-3.22%	-41.83%	-38.50%	-96.88%
113	LIT Lighter	$1.75	$66.43M	-0.84%	-2.04%	21.59%	4.41%	92.14%	---%	---%	-77.43%
114	EURC EURC	$1.15	$40.03M	---%	-0.93%	-0.37%	-0.79%	-1.31%	-0.75%	0.18%	-14.93%
115	KITE Kite	$0.18	$24.55M	0.11%	-2.81%	6.70%	-5.29%	-22.66%	61.40%	---%	-42.09%
116	VET VeChain	$0.0050	$12.02M	-0.39%	-4.18%	6.35%	-11.48%	-25.89%	-62.55%	-77.08%	-98.21%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko