Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,160.00	$33.38B	0.40%	-0.89%	0.81%	-8.02%	-8.64%	129.90%	134.62%	-13.24%
2	ETH Ganhe Ethereum	$3,153.76	$16.18B	0.03%	-0.81%	2.81%	-9.65%	-12.04%	93.28%	73.77%	-35.46%
3	USDT Tether	$1.00	$29.31B	-0.13%	-0.08%	-0.11%	-0.12%	-0.12%	-0.17%	-0.24%	-24.46%
4	BNB BNB	$612.43	$1.69B	0.28%	2.04%	11.35%	1.94%	5.96%	189.32%	84.61%	-11.11%
5	SOL Solana	$147.39	$4.53B	0.32%	-3.27%	6.03%	-14.91%	-22.65%	527.80%	606.45%	-43.36%
6	USDC USDC	$1.00	$7.53B	-0.10%	-0.06%	0.08%	-0.10%	0.05%	0.08%	0.03%	-14.71%
7	STETH Lido Staked Ether	$3,151.17	$120.06M	0.20%	-0.76%	2.90%	-10.00%	-12.01%	93.25%	73.73%	-34.68%
8	XRP Ripple	$0.53	$1.36B	0.46%	-0.69%	5.08%	-13.19%	-17.20%	1.68%	15.79%	-84.59%
9	DOGE Dogecoin	$0.15	$1.22B	0.40%	-1.14%	0.60%	-21.28%	-15.26%	147.69%	94.12%	-79.32%
10	TON Toncoin	$5.43	$253.94M	1.24%	-2.06%	-13.04%	-25.55%	5.45%	163.20%	140.94%	-28.92%
11	ADA Cardano	$0.47	$397.18M	0.02%	-0.96%	3.92%	-18.87%	-28.74%	83.70%	24.31%	-84.74%
12	SHIB Shiba Inu	$0.000026	$761.05M	1.77%	-0.33%	13.78%	-5.74%	-13.78%	259.83%	155.12%	-69.89%
13	AVAX Avalanche	$35.60	$505.41M	0.06%	-3.82%	1.84%	-22.35%	-37.39%	254.38%	110.15%	-75.47%
14	TRX TRON	$0.12	$487.12M	-0.05%	2.83%	6.94%	-2.21%	-3.69%	32.41%	78.09%	-49.76%
15	WBTC Wrapped Bitcoin	$64,120.00	$222.84M	0.31%	-1.01%	0.88%	-8.67%	-9.45%	129.78%	134.73%	-13.01%
16	BCH Bitcoin Cash	$477.54	$314.01M	0.13%	-0.68%	-1.33%	-21.98%	0.29%	108.52%	307.86%	-87.42%
17	DOT Polkadot	$6.90	$222.79M	0.19%	-2.10%	2.23%	-16.37%	-29.50%	71.39%	19.05%	-87.45%
18	LINK Chainlink	$14.70	$478.63M	0.45%	-0.84%	8.34%	-14.70%	-26.86%	91.38%	109.53%	-72.15%
19	NEAR NEAR Protocol	$7.09	$786.40M	-0.60%	0.75%	23.00%	3.12%	-8.00%	549.07%	281.78%	-64.87%
20	MATIC Polygon	$0.71	$355.36M	-0.12%	-0.35%	4.33%	-18.04%	-31.79%	27.34%	-24.94%	-75.52%
21	ICP Internet Computer	$13.69	$203.17M	-0.66%	-1.44%	8.63%	-11.89%	-28.97%	339.08%	161.64%	-98.04%
22	LTC Litecoin	$83.70	$572.45M	0.34%	-1.00%	2.73%	-12.99%	-5.79%	27.99%	-5.82%	-79.67%
23	UNI Uniswap	$8.05	$168.98M	1.02%	3.93%	11.46%	-10.16%	-35.83%	85.97%	53.60%	-82.03%
24	LEO LEO Token	$5.82	$1.59M	1.61%	0.77%	-0.53%	-0.54%	-4.29%	51.32%	65.87%	-29.31%
25	DAI Dai	$1.00	$525.32M	-0.31%	-0.35%	-0.42%	-0.35%	-0.22%	-0.39%	-0.33%	-18.07%
26	FDUSD First Digital USD	$1.00	$11.08B	0.07%	0.01%	0.37%	-0.10%	-0.15%	0.12%	---%	-3.84%
27	HBAR Hedera	$0.12	$625.04M	-2.74%	-2.72%	44.92%	18.98%	-2.16%	146.11%	100.81%	-78.84%
28	STX Stacks	$2.70	$79.05M	-0.41%	-1.17%	10.53%	-9.40%	-24.15%	431.43%	278.54%	-29.88%
29	APT Aptos	$9.11	$165.70M	0.46%	-2.40%	-4.04%	-24.44%	-51.34%	74.02%	-7.25%	-54.16%
30	ETC Ethereum Classic	$26.32	$207.50M	-0.06%	-2.14%	0.91%	-22.69%	-18.24%	69.93%	37.63%	-84.27%
31	MNT Mantle	$1.13	$67.38M	0.25%	1.66%	-1.48%	-11.08%	24.04%	195.98%	---%	-26.44%
32	CRO Cronos	$0.13	$16.45M	0.19%	0.63%	2.35%	-12.83%	-14.99%	151.40%	92.44%	-86.91%
33	PEPE Pepe	$0.0000079	$1.19B	1.07%	7.37%	55.30%	15.05%	-2.16%	1,030.84%	3,399.58%	-25.90%
34	XLM Stellar	$0.11	$77.77M	0.26%	-1.69%	3.78%	-11.99%	-17.02%	3.02%	22.83%	-87.02%
35	RNDR Render	$8.52	$164.19M	0.11%	-1.51%	6.28%	-4.49%	-23.35%	365.58%	373.43%	-36.73%
36	ATOM Cosmos Hub	$8.37	$205.14M	0.38%	-1.67%	1.67%	-21.68%	-30.90%	21.50%	-22.04%	-81.22%
37	FIL Filecoin	$6.00	$206.60M	0.01%	-2.20%	0.07%	-25.92%	-35.37%	75.99%	15.91%	-97.46%
38	OKB OKB	$52.98	$9.03M	0.31%	-2.99%	-4.54%	-6.29%	-19.71%	23.56%	15.60%	-28.38%
39	WIF dogwifhat	$3.17	$913.73M	4.95%	-2.08%	22.05%	-11.13%	0.28%	---%	---%	-34.36%
40	IMX Immutable	$2.10	$66.78M	0.22%	-7.10%	5.38%	-17.35%	-31.51%	278.53%	127.49%	-77.78%
41	TAO Bittensor	$462.61	$42.82M	0.66%	1.20%	-1.15%	-28.26%	-21.41%	809.09%	850.88%	-38.95%
42	EZETH Renzo Restaked ETH	$3,062.91	$342.43M	0.29%	-0.77%	-1.16%	-14.16%	-15.68%	---%	---%	-25.31%
43	XT XT.com	$2.99	$1.49M	-1.36%	0.94%	11.55%	20.96%	34.23%	56.10%	0.41%	-99.18%
44	ARB Arbitrum	$1.10	$272.13M	-0.02%	-2.92%	-4.28%	-23.19%	-35.33%	29.59%	-15.83%	-54.00%
45	VET VeChain	$0.040	$82.82M	0.64%	-1.06%	1.16%	-16.01%	-10.99%	133.89%	84.07%	-85.85%
46	KAS Kaspa	$0.12	$62.13M	0.57%	-4.39%	-0.04%	-15.61%	-16.03%	145.98%	348.22%	-36.88%
47	MKR Maker	$2,859.55	$103.67M	-0.23%	-0.36%	-9.58%	-13.48%	-12.03%	105.59%	325.36%	-54.51%
48	GRT The Graph	$0.27	$87.66M	-0.15%	-2.53%	5.95%	-13.60%	-33.41%	214.58%	102.48%	-90.51%
49	OP Optimism	$2.43	$227.62M	0.26%	-0.61%	8.56%	-17.94%	-36.29%	91.79%	13.87%	-49.57%
50	WEETH Wrapped eETH	$3,255.19	$140.93M	0.19%	-1.03%	2.40%	-10.19%	-12.66%	---%	---%	-22.54%
51	THETA Theta Network	$2.44	$61.35M	1.32%	3.91%	18.02%	-16.19%	-21.54%	297.86%	149.86%	-84.69%
52	FET Fetch.ai	$2.31	$320.33M	0.09%	-4.99%	13.13%	-9.60%	-20.97%	948.28%	614.20%	-33.11%
53	INJ Injective	$26.56	$96.44M	0.33%	-2.61%	-7.32%	-17.69%	-32.76%	240.98%	276.07%	-49.49%
54	USDE Ethena USDe	$1.00	$70.08M	-0.10%	-0.19%	-0.09%	-0.39%	-0.21%	---%	---%	-3.09%
55	XMR Monero	$119.58	$45.23M	0.56%	-0.84%	2.61%	-10.99%	-13.68%	-22.68%	-24.04%	-78.09%
56	FTM Fantom	$0.76	$293.33M	1.50%	2.91%	9.54%	-16.87%	-29.45%	296.62%	90.17%	-78.34%
57	CORE Core	$2.34	$128.10M	-0.77%	-5.86%	11.93%	6.50%	163.46%	489.69%	54.10%	-61.82%
58	AR Arweave	$31.40	$92.44M	-0.40%	-4.16%	26.70%	1.56%	-23.40%	683.04%	319.84%	-64.78%
59	TIA Celestia	$10.87	$96.46M	1.15%	-2.92%	8.74%	-1.53%	-22.12%	---%	---%	-47.79%
60	BONK Bonk	$0.000029	$492.40M	8.06%	13.49%	97.18%	34.06%	11.20%	13,556.39%	4,567.13%	-37.00%
61	FLOKI FLOKI	$0.00019	$277.39M	2.17%	3.67%	39.92%	2.00%	-19.70%	993.66%	432.41%	-42.31%
62	RUNE THORChain	$5.51	$331.47M	0.33%	-0.28%	16.04%	-21.34%	-42.78%	219.19%	313.88%	-73.65%
63	LDO Lido DAO	$2.04	$51.10M	0.39%	-0.58%	1.80%	-18.93%	-35.74%	28.46%	0.51%	-71.94%
64	RETH Rocket Pool ETH	$3,487.44	$47.40M	0.17%	-0.73%	3.20%	-9.80%	-12.07%	96.73%	80.02%	-27.54%
65	SEI Sei	$0.63	$137.52M	-0.20%	5.87%	20.73%	-5.91%	-25.07%	442.71%	---%	-44.61%
66	GALA GALA	$0.048	$162.10M	1.17%	-0.35%	10.33%	-17.60%	-29.28%	236.38%	27.17%	-94.14%
67	ALGO Algorand	$0.20	$139.29M	0.32%	-4.63%	17.01%	-11.51%	-26.37%	101.48%	12.87%	-94.26%
68	BGB Bitget Token	$1.19	$33.49M	0.50%	-3.06%	-5.65%	-13.54%	25.14%	162.56%	214.98%	-13.68%
69	QNT Quant	$109.40	$26.30M	0.46%	1.04%	2.72%	-4.79%	-23.09%	23.63%	-0.27%	-74.48%
70	SUI Sui	$1.23	$216.28M	-0.13%	-3.47%	-0.40%	-17.53%	-32.94%	180.49%	---%	-43.18%
71	METH Mantle Staked Ether	$3,231.38	$9.56M	0.07%	-1.45%	2.79%	-9.74%	-12.19%	---%	---%	-31.83%
72	BEAM Beam	$0.028	$41.44M	0.59%	1.87%	4.84%	-9.07%	-27.75%	---%	---%	-35.84%
73	JUP Jupiter	$1.05	$126.47M	0.46%	-5.13%	5.01%	-17.59%	-21.31%	---%	---%	-47.13%
74	WBT WhiteBIT Coin	$9.86	$17.27M	-0.07%	-0.02%	4.97%	6.71%	16.81%	90.34%	111.89%	-32.61%
75	FLOW Flow	$0.92	$42.91M	-0.12%	-3.26%	5.71%	-22.60%	-34.58%	109.90%	5.45%	-97.81%
77	AAVE Aave	$90.82	$103.35M	0.28%	-1.81%	5.70%	-22.37%	-29.74%	38.54%	32.51%	-86.25%
78	BSV Bitcoin SV	$66.97	$19.46M	0.30%	-3.22%	-0.36%	-27.62%	-27.42%	92.97%	98.28%	-86.32%
79	ENA Ethena	$0.88	$450.07M	0.36%	-1.93%	-3.95%	-38.38%	---%	---%	---%	-41.63%
80	NEO NEO	$17.79	$50.66M	0.11%	-1.50%	-0.67%	-24.54%	10.24%	149.75%	70.55%	-91.06%
81	BTT BitTorrent	$0.0000013	$31.82M	0.04%	-1.03%	0.56%	-15.15%	-19.27%	231.59%	101.05%	-63.02%
82	ONDO Ondo	$0.85	$286.38M	2.19%	-2.09%	5.20%	12.38%	-3.73%	---%	---%	-18.72%
83	AGIX SingularityNET	$0.95	$168.31M	0.12%	-4.22%	12.44%	-7.89%	-20.93%	431.89%	183.85%	-34.78%
85	FLR Flare	$0.031	$9.24M	0.79%	-2.22%	-6.56%	-19.18%	-17.85%	192.16%	-3.95%	-79.65%
86	W Wormhole	$0.64	$223.75M	1.16%	15.53%	8.79%	-18.23%	---%	---%	---%	-60.95%
87	DYDX dYdX	$2.26	$7.39M	-0.16%	-0.88%	2.02%	-24.25%	-38.34%	---%	---%	-49.64%
88	EGLD MultiversX	$42.17	$24.16M	0.12%	-0.65%	3.64%	-18.61%	-33.59%	73.27%	12.84%	-92.25%
89	AKT Akash Network	$4.76	$19.59M	0.51%	-3.03%	19.81%	17.54%	-13.89%	410.31%	1,673.72%	-41.14%
90	AXS Axie Infinity	$7.40	$64.74M	0.55%	-3.73%	4.55%	-22.63%	-34.20%	65.32%	-3.38%	-95.52%
91	CHZ Chiliz	$0.12	$89.48M	1.23%	-1.49%	10.13%	-16.39%	-19.04%	98.70%	-5.10%	-86.49%
92	SAND The Sandbox	$0.46	$94.47M	1.04%	-1.76%	5.44%	-23.55%	-33.55%	55.69%	-18.56%	-94.46%
93	TKX Tokenize Xchange	$12.62	$59.77M	-2.18%	-5.17%	-9.08%	-17.10%	-18.37%	116.63%	98.82%	-42.37%
94	RBN Ribbon Finance	$1.07	$5.71M	-0.09%	-6.52%	-6.67%	-34.93%	-24.29%	526.63%	590.49%	-80.64%
95	XEC eCash	$0.000052	$9.70M	0.79%	-1.17%	1.50%	-30.14%	-22.85%	110.35%	78.55%	-86.40%
96	CFX Conflux	$0.26	$76.32M	-1.44%	3.18%	8.92%	-25.78%	-48.19%	102.59%	-9.31%	-84.82%
97	XTZ Tezos	$1.02	$34.06M	0.41%	-0.01%	4.87%	-20.41%	-24.55%	50.65%	4.29%	-88.86%
98	GT Gate	$7.49	$7.18M	0.84%	-0.66%	12.01%	-5.38%	-12.27%	103.41%	44.24%	-42.30%
99	EOS EOS	$0.86	$381.35M	-0.09%	3.02%	14.28%	-21.79%	-19.95%	51.73%	-16.12%	-96.22%
100	RON Ronin	$3.11	$27.88M	0.59%	-5.19%	-0.32%	-16.56%	-26.64%	605.73%	194.46%	-30.11%
102	SNX Synthetix Network	$2.92	$33.80M	0.81%	0.30%	2.02%	-23.68%	-41.76%	45.26%	24.94%	-89.77%
103	WLD Worldcoin	$4.90	$284.53M	-2.21%	-3.88%	-0.28%	-24.42%	-44.89%	208.96%	---%	-58.06%

Last update 19 minutes ago

< Previous Next >

Source of data: CoinGecko