Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$75,240.00	$44.77B	-0.20%	0.52%	4.66%	12.35%	0.74%	-31.79%	-10.35%	-40.32%
2	ETH Ganhe Ethereum	$2,350.21	$20.33B	-0.44%	-0.57%	6.46%	14.19%	0.78%	-41.85%	50.33%	-52.48%
3	USDT Tether	$1.00	$81.20B	---%	---%	0.01%	0.03%	---%	-0.01%	0.01%	-24.41%
4	XRP Ripple	$1.45	$3.97B	-0.85%	4.53%	7.04%	11.02%	-5.52%	-48.67%	-30.33%	-60.19%
5	BNB BNB	$634.71	$1.31B	-0.33%	1.80%	4.61%	9.07%	-5.78%	-35.17%	9.16%	-53.67%
6	USDC USDC	$1.00	$19.12B	---%	---%	-0.01%	0.01%	0.01%	0.03%	---%	-4.18%
7	SOL Solana	$89.62	$5.35B	-0.46%	5.66%	6.83%	13.35%	-5.90%	-56.54%	-30.00%	-69.45%
8	TRX TRON	$0.33	$526.25M	0.16%	-0.29%	2.42%	3.90%	7.38%	-2.27%	30.16%	-24.16%
9	FIGR_HELOC Figure Heloc	$1.03	$241.71M	---%	-0.06%	-0.50%	-0.33%	-0.27%	2.94%	---%	-1.88%
10	DOGE Dogecoin	$0.099	$2.58B	-0.87%	3.55%	5.53%	9.22%	-2.45%	-57.48%	-35.66%	-86.53%
11	WBT WhiteBIT Coin	$54.84	$65.75M	-0.30%	-0.15%	3.21%	7.04%	-5.78%	33.79%	97.99%	-14.53%
12	USDS USDS	$1.00	$55.53M	0.03%	0.02%	0.03%	-0.09%	0.03%	0.05%	---%	-13.22%
13	HYPE Hyperliquid	$43.64	$336.45M	-1.16%	-1.96%	8.94%	25.34%	6.31%	-3.81%	176.98%	-26.42%
14	ADA Cardano	$0.26	$637.18M	-0.88%	4.00%	0.74%	7.33%	-11.27%	-67.45%	-57.44%	-91.65%
16	BCH Bitcoin Cash	$446.60	$227.94M	-0.09%	1.40%	0.35%	1.07%	-6.19%	-18.70%	40.17%	-88.20%
17	LINK Chainlink	$9.53	$426.32M	-1.17%	2.66%	6.16%	10.90%	-3.71%	-55.03%	-21.55%	-81.92%
18	M MemeCore	$3.68	$24.87M	1.55%	29.52%	39.72%	44.24%	104.64%	53.04%	---%	-3.14%
19	XMR Monero	$345.33	$96.46M	-0.57%	-0.22%	0.84%	4.83%	-7.87%	20.55%	59.23%	-56.71%
20	USDE Ethena USDe	$1.00	$72.32M	-0.02%	-0.04%	-0.03%	0.01%	-0.06%	-0.10%	0.02%	-3.33%
21	ZEC Zcash	$342.27	$374.24M	-0.60%	-1.54%	-4.34%	44.33%	23.21%	477.27%	992.22%	-89.28%
22	CC Canton	$0.15	$13.27M	-0.43%	-1.34%	0.95%	7.60%	-2.76%	---%	---%	-23.47%
23	XLM Stellar	$0.17	$144.26M	-0.17%	6.53%	8.00%	1.40%	-4.56%	-53.77%	-28.59%	-80.91%
24	DAI Dai	$1.00	$17.11M	0.02%	---%	-0.03%	0.01%	---%	0.12%	-0.03%	-17.98%
25	LTC Litecoin	$56.09	$409.58M	-0.73%	1.50%	2.61%	7.84%	-4.20%	-46.83%	-24.68%	-86.33%
26	AVAX Avalanche	$9.69	$398.12M	-1.57%	2.21%	4.11%	11.44%	-5.92%	-66.56%	-48.38%	-93.32%
27	RAVE RaveDAO	$16.47	$320.03M	-1.81%	37.75%	2,775.35%	6,175.22%	6,192.10%	---%	---%	-14.16%
28	PYUSD PayPal USD	$1.00	$102.26M	-0.01%	---%	---%	-0.04%	---%	---%	-0.04%	-7.49%
29	USD1 USD1	$1.00	$1.65B	-0.03%	0.07%	0.08%	0.03%	0.09%	0.03%	0.14%	-2.43%
30	HBAR Hedera	$0.091	$92.52M	0.01%	5.04%	0.74%	3.79%	-8.41%	-57.38%	-41.98%	-84.03%
31	SUI Sui	$0.99	$539.89M	-1.17%	2.66%	5.70%	15.27%	-4.35%	-69.06%	-52.27%	-81.47%
32	RAIN Rain	$0.0078	$11.47M	-0.33%	-1.78%	-2.25%	-1.38%	-10.22%	102.97%	---%	-28.26%
33	SHIB Shiba Inu	$0.0000063	$184.50M	-1.19%	5.24%	4.99%	7.60%	3.19%	-46.95%	-46.20%	-92.72%
34	TON Toncoin	$1.42	$129.97M	-0.77%	0.68%	12.19%	15.43%	5.18%	-47.44%	-50.49%	-82.82%
35	CRO Cronos	$0.071	$12.25M	-0.42%	2.30%	1.42%	1.52%	-11.35%	-62.14%	-13.71%	-92.05%
37	XAUT Tether Gold	$4,772.85	$282.42M	-0.08%	0.08%	0.53%	2.83%	-4.00%	27.21%	42.40%	-13.33%
38	WLFI World Liberty Financial	$0.082	$70.02M	-1.15%	1.66%	-13.25%	-16.45%	-20.65%	-61.43%	---%	-75.27%
40	PAXG Ganhe PAX Gold	$4,779.26	$175.78M	-0.10%	-0.08%	0.36%	2.60%	-4.39%	26.67%	42.16%	-14.99%
41	TAO Bittensor	$244.26	$238.51M	0.33%	0.42%	-27.79%	-18.87%	-13.38%	-18.57%	6.34%	-67.81%
42	USDG Global Dollar	$1.00	$73.07M	---%	-0.01%	0.01%	0.01%	-0.01%	0.03%	0.01%	-39.57%
43	DOT Polkadot	$1.33	$377.50M	-1.68%	11.65%	3.23%	8.15%	-17.14%	-65.98%	-62.43%	-97.58%
44	MNT Mantle	$0.67	$38.67M	-0.39%	1.33%	1.39%	0.02%	-20.47%	-61.79%	-3.06%	-76.42%
45	UNI Uniswap	$3.43	$230.31M	-0.96%	6.30%	9.45%	9.31%	-14.50%	-54.87%	-32.81%	-92.37%
46	NEAR NEAR Protocol	$1.43	$238.58M	-0.48%	1.04%	4.61%	23.58%	-2.21%	-47.59%	-26.88%	-93.00%
47	OKB OKB	$86.94	$19.70M	0.31%	1.52%	3.80%	4.32%	-8.66%	-54.47%	69.08%	-62.15%
49	SKY Sky	$0.077	$8.93M	-0.25%	1.97%	-0.72%	2.47%	4.90%	12.45%	38.95%	-23.57%
50	AAVE Aave	$116.50	$469.07M	0.02%	10.11%	27.84%	22.91%	-4.58%	-56.60%	-12.51%	-82.44%
51	PI Pi Network	$0.17	$20.97M	-0.28%	3.45%	2.37%	1.72%	-3.72%	-35.48%	-71.17%	-94.23%
52	ASTER Aster	$0.69	$133.53M	-0.30%	3.11%	2.22%	4.06%	-10.63%	-63.27%	---%	-71.54%
53	PEPE Pepe	$0.0000040	$823.06M	-0.85%	7.29%	13.21%	19.79%	7.50%	-56.97%	-44.20%	-85.76%
54	HTX HTX DAO	$0.0000018	$12.54M	---%	-0.22%	1.49%	3.80%	6.63%	-19.49%	5.42%	-52.53%
55	USDD USDD	$1.00	$33.61M	---%	---%	0.02%	0.03%	-0.02%	---%	-0.05%	-4.92%
57	RLUSD Ripple USD	$1.00	$141.64M	---%	0.02%	0.01%	0.03%	0.04%	0.04%	-0.05%	-6.80%
58	ICP Internet Computer	$2.62	$59.00M	-0.61%	5.07%	3.42%	17.18%	-3.39%	-37.74%	-43.67%	-99.63%
59	USDY Ondo US Dollar Yield	$1.13	$2.54M	0.92%	0.26%	0.31%	1.68%	1.31%	5.33%	2.12%	-11.51%
60	ETC Ethereum Classic	$8.71	$57.82M	-1.27%	2.76%	3.41%	10.63%	-2.08%	-52.23%	-41.12%	-94.78%
61	BGB Bitget Token	$1.90	$22.52M	-0.20%	-0.21%	-1.67%	-0.62%	-13.23%	-63.08%	-55.88%	-77.49%
62	BFUSD BFUSD	$1.00	$4.92M	---%	0.02%	0.04%	0.04%	0.05%	0.06%	---%	-0.71%
63	ONDO Ondo	$0.27	$93.53M	-0.73%	4.94%	5.73%	4.59%	-4.29%	-69.50%	-66.97%	-87.35%
64	SIREN Siren	$1.68	$77.49M	2.67%	110.18%	126.33%	881.31%	134.86%	1,549.81%	3,630.48%	-52.99%
65	PUMP Pump.fun	$0.0020	$83.74M	-1.28%	4.50%	11.96%	24.72%	-3.89%	-65.24%	---%	-77.15%
67	GT Gate	$7.13	$3.46M	-0.28%	1.10%	9.55%	10.37%	-0.67%	-56.31%	-68.11%	-71.95%
68	QNT Quant	$75.13	$8.98M	-0.92%	1.61%	1.23%	5.02%	7.92%	-24.67%	17.42%	-82.43%
69	WLD Worldcoin	$0.32	$138.13M	-0.73%	4.87%	18.42%	18.58%	-19.72%	-75.47%	-54.19%	-97.29%
70	ALGO Algorand	$0.11	$40.86M	0.11%	0.65%	0.91%	4.20%	19.24%	-44.35%	-37.01%	-96.80%
72	ENA Ethena	$0.11	$163.68M	-0.01%	14.93%	25.89%	42.29%	-1.84%	-80.42%	-57.28%	-92.47%
73	MORPHO Morpho	$1.80	$25.93M	0.09%	-2.39%	-2.89%	20.62%	0.29%	4.86%	112.22%	-56.86%
74	U United Stables	$1.00	$53.16M	-0.02%	-0.04%	-0.02%	0.02%	-0.04%	---%	---%	-0.76%
75	RENDER Render	$1.86	$121.49M	-1.63%	-1.99%	-10.14%	2.46%	2.32%	-45.31%	-49.17%	-86.24%
76	POL POL (ex-MATIC)	$0.090	$59.09M	-0.38%	4.85%	2.94%	-1.26%	-10.02%	-60.03%	-49.57%	-93.03%
77	KAS Kaspa	$0.034	$21.72M	-0.33%	2.65%	5.53%	7.82%	-7.92%	-55.51%	-55.62%	-83.66%
78	ATOM Cosmos Hub	$1.81	$54.62M	-0.69%	2.06%	0.45%	9.46%	-7.23%	-56.15%	-54.81%	-95.87%
79	NEXO NEXO	$0.90	$6.29M	-0.25%	0.23%	2.09%	5.26%	-2.74%	-26.36%	-10.96%	-77.85%
80	USDTB USDtb	$1.00	$1.09M	-0.02%	-0.04%	0.01%	0.06%	-0.07%	-0.03%	-0.05%	-5.41%
82	APT Aptos	$0.98	$130.65M	-0.76%	10.09%	15.91%	15.03%	-1.70%	-76.40%	-78.59%	-95.07%
83	ARB Arbitrum	$0.13	$161.58M	-1.71%	11.64%	26.03%	42.04%	19.51%	-69.27%	-53.19%	-94.52%
84	FIL Filecoin	$0.99	$188.95M	-1.10%	8.52%	10.43%	21.01%	2.94%	-54.29%	-58.50%	-99.58%
86	TRUMP Official Trump	$3.06	$259.57M	-0.68%	6.65%	2.58%	7.60%	-17.20%	-59.65%	-60.76%	-95.83%
87	FLR Flare	$0.0082	$2.57M	-0.21%	1.63%	8.49%	7.55%	-6.70%	-67.95%	-43.26%	-94.53%
89	JUP Jupiter	$0.18	$28.21M	0.37%	7.00%	11.04%	15.14%	4.99%	-59.05%	-49.91%	-91.05%
90	VET VeChain	$0.0074	$21.06M	-0.98%	5.31%	2.74%	10.18%	-2.66%	-66.03%	-66.61%	-97.36%
91	XDC XDC Network	$0.031	$22.69M	-0.25%	1.20%	1.04%	5.37%	-8.30%	-56.66%	-55.78%	-83.73%
92	BDX Beldex	$0.080	$12.06M	-0.11%	-0.15%	-0.08%	0.57%	0.19%	-9.36%	18.06%	-82.19%
93	NIGHT Midnight	$0.036	$19.17M	-1.14%	2.67%	-10.75%	-21.98%	-27.50%	---%	---%	-69.29%
95	GHO GHO	$1.00	$4.67M	---%	0.01%	---%	0.01%	-0.04%	0.06%	-0.02%	-2.95%
96	YLDS YLDS	$1.00	$9.10M	---%	---%	-0.01%	-0.01%	-0.02%	-0.01%	---%	-0.13%
97	STABLE Stable	$0.026	$22.94M	0.10%	-0.53%	1.83%	-9.11%	-3.90%	---%	---%	-32.34%
98	BONK Bonk	$0.0000065	$128.50M	-1.56%	7.54%	10.03%	15.35%	-0.29%	-66.04%	-44.43%	-88.82%
99	USD0 Usual USD	$1.00	$1.17M	0.01%	---%	-0.14%	0.06%	---%	-0.01%	0.07%	-24.70%
100	JST JUST	$0.064	$90.30M	2.11%	-5.52%	-8.13%	1.01%	15.50%	100.83%	107.52%	-67.22%
101	FET Artificial Superintelligence Alliance	$0.24	$101.53M	-0.96%	4.49%	-2.38%	4.55%	3.30%	-58.16%	-47.58%	-93.07%
102	CAKE PancakeSwap	$1.62	$40.73M	-0.71%	1.13%	8.62%	21.60%	8.35%	-37.11%	-10.14%	-96.32%
103	DEXE DeXe	$11.13	$17.81M	0.66%	-7.49%	31.90%	41.08%	93.90%	19.61%	-18.52%	-65.75%
104	ZRO LayerZero	$1.97	$35.48M	-0.42%	1.04%	-0.38%	6.21%	-15.66%	-14.39%	-17.09%	-73.72%
105	TUSD TrueUSD	$1.00	$9.23M	-0.04%	---%	-0.01%	0.07%	-0.07%	0.03%	0.01%	-38.25%
107	PENGU Pudgy Penguins	$0.0078	$179.61M	-1.72%	8.12%	17.65%	24.89%	-0.29%	-72.64%	75.64%	-88.70%
108	VIRTUAL Virtuals Protocol	$0.73	$104.13M	-1.35%	6.89%	8.48%	15.93%	-5.88%	-29.19%	33.98%	-85.62%
109	DASH Dash	$36.76	$87.35M	-1.95%	-3.45%	9.05%	21.73%	4.88%	75.38%	82.08%	-97.54%
110	ADI ADI	$4.32	$1.07M	0.13%	2.76%	-2.60%	-0.58%	29.63%	---%	---%	-4.95%
111	STX Stacks	$0.24	$23.78M	-0.16%	2.76%	9.27%	13.60%	-8.37%	-57.74%	-57.81%	-93.69%
112	CHZ Chiliz	$0.043	$120.90M	-0.91%	2.51%	8.83%	8.33%	9.47%	8.61%	21.48%	-95.14%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko