Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$97,410.00	$74.75B	-0.18%	3.55%	7.04%	11.09%	12.98%	-9.25%	1.07%	-22.74%
2	ETH Ganhe Ethereum	$3,367.00	$37.61B	-0.38%	4.77%	7.02%	13.04%	14.32%	38.48%	4.66%	-31.93%
3	USDT Tether	$1.00	$126.54B	-0.01%	0.03%	0.09%	0.13%	-0.01%	-0.03%	0.04%	-24.42%
4	XRP Ripple	$2.15	$5.13B	-0.10%	0.29%	-1.49%	16.70%	13.40%	-1.69%	-18.95%	-41.17%
5	BNB BNB	$946.20	$2.31B	0.18%	0.63%	5.52%	9.43%	10.93%	45.95%	35.51%	-30.93%
6	SOL Solana	$146.87	$7.83B	-0.32%	1.70%	8.29%	18.57%	17.26%	-2.29%	-21.39%	-49.93%
7	USDC USDC	$1.00	$23.60B	---%	-0.15%	-0.01%	-0.02%	-0.03%	-0.01%	-0.03%	-14.74%
8	STETH Lido Staked Ether	$3,367.70	$45.58M	-0.27%	4.16%	7.36%	13.20%	14.46%	38.61%	4.84%	-31.74%
9	TRX TRON	$0.30	$738.94M	0.16%	-0.41%	1.85%	7.16%	9.04%	10.81%	37.76%	-29.62%
10	DOGE Dogecoin	$0.15	$2.07B	-0.05%	1.83%	0.73%	25.61%	14.40%	-9.81%	-58.55%	-79.86%
11	ADA Cardano	$0.41	$908.97M	0.14%	0.87%	3.24%	24.12%	8.42%	-26.61%	-58.35%	-86.60%
13	XMR Monero	$737.83	$570.53M	-1.19%	9.07%	68.71%	69.50%	82.13%	137.76%	260.97%	-7.51%
14	WSTETH Wrapped stETH	$4,121.54	$27.91M	-0.30%	4.76%	7.05%	13.16%	14.64%	40.52%	7.65%	-43.14%
15	WBT WhiteBIT Coin	$58.18	$122.04M	-0.16%	3.34%	3.10%	3.34%	0.96%	22.75%	114.21%	-9.22%
16	WBETH Wrapped Beacon ETH	$3,662.98	$14.93M	-0.34%	4.67%	7.02%	13.16%	15.13%	40.42%	7.55%	-31.14%
17	WBTC Wrapped Bitcoin	$97,036.00	$401.59M	-0.26%	2.79%	6.93%	10.94%	12.68%	-9.35%	0.77%	-22.89%
18	BCH Bitcoin Cash	$601.25	$717.83M	-0.27%	-2.08%	-4.41%	0.16%	12.89%	22.16%	37.80%	-84.12%
19	WEETH Wrapped eETH	$3,655.31	$6.15M	-0.37%	4.75%	7.02%	13.20%	14.52%	40.41%	7.56%	-30.89%
20	LINK Chainlink	$14.20	$722.80M	-0.31%	3.48%	6.31%	15.63%	12.25%	6.39%	-29.95%	-73.05%
21	USDS USDS	$1.00	$3.20M	---%	---%	-0.01%	0.03%	-0.02%	-0.01%	-0.08%	-5.43%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.12B	0.05%	0.04%	0.11%	0.16%	0.01%	-0.03%	0.05%	-4.73%
23	WETH WETH	$3,366.68	$199.38M	-0.20%	2.77%	6.97%	13.07%	14.26%	38.41%	4.78%	-32.00%
24	LEO LEO Token	$8.71	$1.77M	0.10%	-3.34%	-4.65%	-8.81%	-5.51%	-4.02%	-6.12%	-14.06%
25	XLM Stellar	$0.24	$328.53M	0.10%	2.27%	2.03%	18.30%	8.17%	-0.15%	-44.21%	-72.85%
26	CBBTC Coinbase Wrapped BTC	$97,507.00	$613.08M	-0.11%	3.67%	7.09%	11.25%	13.50%	-9.09%	1.08%	-22.55%
27	ZEC Zcash	$443.77	$904.18M	0.52%	13.82%	-6.64%	-12.89%	9.00%	1,044.37%	777.42%	-86.10%
28	SUI Sui	$1.84	$1.44B	-0.32%	-1.31%	1.69%	31.42%	26.56%	-33.39%	-59.74%	-65.56%
29	USDE Ethena USDe	$1.00	$405.41M	-0.06%	-0.38%	0.04%	0.14%	0.01%	-0.05%	0.03%	-3.19%
30	AVAX Avalanche	$14.64	$541.32M	-0.23%	0.90%	4.11%	18.56%	18.53%	-18.20%	-59.68%	-89.90%
31	HYPE Hyperliquid	$25.97	$263.28M	-0.91%	3.75%	-2.27%	1.36%	-5.82%	-31.11%	15.82%	-56.22%
32	LTC Litecoin	$77.64	$1.22B	-0.11%	0.69%	-4.64%	1.26%	0.81%	-9.72%	-23.39%	-81.11%
33	HBAR Hedera	$0.12	$305.59M	-0.03%	3.04%	0.59%	15.65%	10.20%	-16.60%	-57.01%	-78.27%
34	CC Canton	$0.14	$29.44M	-0.43%	-0.21%	2.24%	-7.50%	98.07%	---%	---%	-20.21%
35	SHIB Shiba Inu	$0.0000087	$234.39M	-0.05%	-1.47%	-0.92%	26.57%	11.04%	-24.09%	-59.26%	-89.86%
36	WLFI World Liberty Financial	$0.18	$167.75M	-0.65%	1.34%	7.25%	25.72%	35.68%	---%	---%	-45.70%
37	USDT0 USDT0	$1.00	$473.22M	---%	0.02%	0.10%	0.13%	0.02%	---%	---%	-4.91%
38	DAI Dai	$1.00	$201.86M	-0.05%	-0.10%	---%	0.02%	-0.04%	-0.03%	-0.08%	-17.90%
39	SUSDS sUSDS	$1.08	$6.58M	-0.03%	-0.16%	0.76%	0.32%	0.25%	2.43%	5.40%	-2.02%
40	TON Toncoin	$1.76	$138.21M	0.02%	-1.16%	-5.98%	6.32%	19.53%	-38.11%	-67.35%	-78.67%
41	CRO Cronos	$0.10	$24.36M	0.31%	2.66%	1.21%	15.53%	9.57%	28.84%	-24.31%	-89.25%
42	SUSDE Ethena Staked USDe	$1.21	$255.84M	-0.01%	-0.01%	-0.01%	0.29%	0.49%	3.24%	6.02%	-5.85%
43	DOT Polkadot	$2.23	$229.48M	-0.41%	-1.75%	4.77%	25.24%	19.58%	-34.43%	-66.22%	-95.94%
44	UNI Uniswap	$5.75	$356.45M	-0.18%	1.83%	1.47%	0.93%	14.63%	-19.23%	-56.68%	-87.20%
45	PYUSD PayPal USD	$1.00	$110.82M	0.09%	-0.01%	-0.01%	0.19%	-0.04%	0.03%	0.04%	-2.03%
46	USD1 USD1	$1.00	$1.38B	-0.01%	-0.01%	0.01%	0.16%	0.04%	-0.06%	---%	-2.45%
47	RAIN Rain	$0.0096	$62.34M	-0.33%	7.67%	6.79%	20.46%	23.51%	---%	---%	-1.66%
48	MNT Mantle	$0.99	$125.73M	-0.06%	2.03%	-4.30%	3.41%	-22.25%	63.08%	-10.08%	-65.30%
49	TAO Bittensor	$292.78	$201.64M	-0.39%	0.23%	7.33%	33.56%	10.65%	-11.15%	-29.36%	-61.30%
50	AAVE Aave	$178.46	$388.48M	-0.08%	1.99%	7.36%	21.61%	-3.99%	-30.92%	-38.97%	-73.03%
51	M MemeCore	$1.54	$18.01M	-0.28%	-4.25%	-5.99%	-2.04%	-13.34%	---%	---%	-47.87%
52	PEPE Pepe	$0.0000063	$1.28B	-0.10%	1.46%	-5.28%	54.62%	56.46%	-33.83%	-63.89%	-77.64%
53	BGB Bitget Token	$3.75	$64.82M	0.48%	4.53%	6.37%	7.60%	7.73%	-19.11%	-42.61%	-55.61%
54	ICP Internet Computer	$4.53	$549.03M	1.27%	27.31%	40.38%	63.23%	50.01%	-5.83%	-55.34%	-99.33%
55	OKB OKB	$115.83	$47.41M	-0.08%	-0.21%	3.58%	6.28%	10.03%	131.26%	135.12%	-54.65%
56	XAUT Tether Gold	$4,619.92	$166.07M	-0.07%	0.69%	3.68%	7.12%	7.48%	40.76%	75.07%	-0.25%
57	NEAR NEAR Protocol	$1.81	$260.67M	-0.72%	-1.45%	5.21%	19.48%	17.68%	-15.63%	-63.84%	-91.14%
59	JITOSOL Jito Staked SOL	$184.24	$12.81M	-0.34%	2.40%	8.37%	18.60%	17.36%	1.15%	-15.56%	-45.82%
60	ETC Ethereum Classic	$13.26	$84.78M	-0.22%	1.12%	3.63%	15.59%	8.12%	-18.17%	-47.65%	-92.06%
61	WETH Binance-Peg WETH	$3,368.37	$81.64M	-0.32%	3.55%	7.04%	13.12%	15.02%	38.26%	4.73%	-32.05%
62	ENA Ethena	$0.24	$420.21M	-0.78%	5.19%	1.69%	19.02%	9.79%	-8.84%	-70.91%	-84.15%
63	PAXG Ganhe PAX Gold	$4,636.38	$230.06M	-0.05%	0.90%	3.86%	7.09%	7.39%	40.79%	73.61%	-0.24%
64	ASTER Aster	$0.74	$402.53M	-0.01%	3.17%	0.68%	7.52%	-9.22%	---%	---%	-69.11%
65	PI Pi Network	$0.21	$13.88M	0.01%	0.52%	0.10%	2.50%	4.87%	-60.56%	---%	-93.01%
67	SOL Wrapped SOL	$146.89	$741.85M	-0.30%	2.32%	7.98%	18.37%	16.77%	-2.19%	-21.72%	-49.47%
68	PUMP Pump.fun	$0.0028	$339.93M	-2.08%	9.47%	22.01%	48.95%	14.87%	---%	---%	-67.71%
69	POL POL (ex-MATIC)	$0.16	$202.90M	-0.28%	-1.30%	22.00%	53.97%	39.82%	-12.18%	-65.64%	-87.90%
70	WLD Worldcoin	$0.60	$135.93M	-0.60%	-0.42%	1.08%	25.38%	12.67%	-32.20%	-70.12%	-94.88%
71	JLP Jupiter Perpetuals Liquidity Provider Token	$4.97	$30.78M	-0.22%	1.99%	4.94%	10.24%	10.36%	11.56%	17.53%	-16.89%
72	BNSOL Binance Staked SOL	$160.67	$2.88M	-0.25%	2.33%	8.11%	18.56%	18.01%	0.72%	-15.79%	-46.13%
73	HTX HTX DAO	$0.0000017	$13.47M	---%	-0.22%	1.74%	4.67%	4.48%	4.30%	-21.55%	-54.26%
74	KCS KuCoin	$11.54	$4.79M	-0.11%	1.47%	1.14%	7.75%	13.64%	4.14%	8.62%	-59.94%
76	USDG Global Dollar	$1.00	$42.08M	0.01%	0.02%	0.02%	0.03%	---%	---%	-0.02%	-39.57%
77	APT Aptos	$1.94	$132.51M	0.04%	0.05%	3.36%	16.34%	24.31%	-59.87%	-78.42%	-90.28%
79	WBNB Wrapped BNB	$946.34	$660.19M	0.21%	0.65%	5.52%	9.45%	11.81%	45.96%	35.55%	-31.18%
80	RLUSD Ripple USD	$1.00	$139.89M	-0.01%	---%	-0.04%	-0.01%	-0.03%	-0.06%	0.09%	-6.82%
81	SYRUPUSDC syrupUSDC	$1.15	$29.38M	-0.02%	-0.02%	---%	0.17%	0.39%	3.39%	---%	-0.69%
82	SKY Sky	$0.060	$11.09M	-0.21%	-0.57%	-1.91%	3.13%	5.42%	-24.90%	4.43%	-40.43%
83	BFUSD BFUSD	$1.00	$13.05M	0.01%	0.06%	0.09%	0.15%	0.04%	---%	---%	-0.72%
84	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$292.56M	0.02%	0.03%	---%	0.03%	0.01%	0.02%	-0.12%	-3.03%
85	KAS Kaspa	$0.048	$28.96M	-0.32%	-0.62%	-1.70%	11.49%	12.06%	-38.26%	-65.06%	-76.88%
87	ONDO Ondo	$0.40	$123.64M	-0.22%	-1.18%	-4.72%	10.65%	-1.24%	-46.93%	-66.03%	-81.24%
88	ATOM Cosmos Hub	$2.59	$66.98M	-0.03%	-0.24%	8.10%	34.24%	26.66%	-34.90%	-58.41%	-94.17%
89	ARB Arbitrum	$0.22	$157.27M	-0.38%	-0.43%	3.56%	16.62%	12.07%	-28.57%	-70.11%	-90.84%
91	ALGO Algorand	$0.14	$57.01M	-0.09%	0.79%	1.54%	23.47%	19.98%	-21.77%	-62.90%	-96.14%
92	GT Gate	$10.55	$6.61M	0.17%	-1.13%	2.25%	1.69%	4.37%	-32.08%	-43.83%	-59.33%
93	RENDER Render	$2.33	$177.14M	-0.44%	-2.47%	0.78%	80.28%	67.51%	-27.53%	-66.63%	-82.83%
94	FIL Filecoin	$1.59	$242.21M	0.66%	2.12%	5.11%	21.79%	27.56%	-29.71%	-69.46%	-99.33%
95	IP Story	$3.36	$348.25M	0.09%	-12.67%	66.26%	95.31%	97.73%	12.77%	---%	-77.35%
96	TRUMP Official Trump	$5.60	$309.62M	0.12%	0.57%	4.35%	16.62%	6.21%	-38.27%	---%	-92.39%
97	NIGHT Midnight	$0.066	$34.19M	-0.09%	-3.23%	-15.51%	-26.54%	5.90%	---%	---%	-44.11%
98	MYX MYX Finance	$5.71	$17.52M	-1.27%	-5.58%	15.81%	50.16%	57.36%	4,445.90%	---%	-70.07%
99	QNT Quant	$74.52	$20.87M	-0.03%	-1.45%	-0.70%	7.67%	-0.10%	-31.56%	-28.22%	-82.54%
101	LBTC Lombard Staked BTC	$97,599.00	$6.50M	-0.11%	3.55%	7.38%	11.74%	13.72%	-8.71%	0.84%	-22.43%
102	VET VeChain	$0.012	$30.34M	-0.83%	1.60%	1.08%	16.36%	15.55%	-41.60%	-72.68%	-95.66%
103	DASH Dash	$79.09	$1.24B	-4.88%	36.79%	92.76%	90.87%	95.17%	301.33%	113.45%	-94.43%
105	BONK Bonk	$0.000011	$307.82M	0.04%	0.68%	-1.69%	49.21%	30.92%	-21.56%	-58.77%	-80.76%
106	NEXO NEXO	$0.98	$17.02M	-0.54%	0.58%	1.16%	11.84%	8.60%	-18.03%	-22.86%	-75.88%
107	FLR Flare	$0.012	$7.03M	-0.28%	1.40%	-1.36%	13.46%	2.16%	-34.14%	-51.92%	-92.23%
108	USDD USDD	$1.00	$4.93M	-0.10%	-0.03%	0.08%	0.15%	-0.02%	-0.07%	0.30%	-4.92%
110	METH Mantle Staked Ether	$3,642.83	$3.10M	-0.33%	4.60%	6.87%	13.06%	14.91%	39.95%	7.25%	-31.25%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko