Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$60,050.00 $14.66B -0.30% -0.45% -6.37% -7.01% -18.45% -35.34% -44.09%
-52.37%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,573.70 $5.45B -0.40% -0.54% -9.09% -6.18% -21.78% -52.67% -35.07%
-68.18%
3
Tether (USDT)
USDT
Tether
$1.00 $26.50B -0.01% ---% -0.03% -0.08% ---% -0.15% -0.17%
-24.53%
4
BNB (BNB)
BNB
BNB
$554.24 $480.75M -0.23% -1.65% -5.97% -9.38% -13.32% -37.92% -14.18%
-59.54%
5
USDC (USDC)
USDC
USDC
$1.00 $5.83B ---% ---% -0.02% -0.01% 0.02% -0.01% -0.01%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.05 $1.11B -0.59% -0.87% -8.81% -8.81% -20.86% -49.66% -52.05%
-71.30%
7
Solana (SOL)
SOL
Solana
$71.32 $1.71B -0.65% -0.77% -3.56% 4.26% -13.36% -48.51% -51.27%
-75.68%
8
TRON (TRX)
TRX
TRON
$0.32 $408.62M 0.11% 0.49% -1.37% 1.64% -6.09% 15.12% 17.33%
-25.29%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.04 $129.57M ---% 1.52% 0.94% 2.55% 1.16% 1.01% ---%
-0.52%
10
Hyperliquid (HYPE)
Hyperliquid
$62.59 $345.30M -0.50% -0.93% -8.19% 3.66% -0.34% 114.29% 68.36%
-18.40%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.073 $447.40M -0.82% -2.53% -11.86% -16.02% -26.36% -50.17% -55.04%
-89.97%
12
USDS (USDS)
USDS
$1.00 $7.20M -0.01% -0.03% -0.01% -0.01% -0.02% ---% -0.02%
-13.24%
13
Rain (RAIN)
Rain
$0.016 $40.85M -0.12% -0.46% 7.56% 18.66% 5.85% 103.03% ---%
-3.82%
15
Zcash (ZEC)
ZEC
Zcash
$385.09 $214.29M -0.86% -5.84% -15.53% -9.87% -28.93% -11.45% 914.28%
-87.94%
16
Canton (CC)
CC
Canton
$0.15 $6.54M -0.11% 1.20% -2.06% -4.61% -2.34% 106.33% ---%
-21.34%
17
Stellar (XLM)
XLM
Stellar
$0.17 $121.71M -0.53% -2.41% -19.65% -8.02% -19.63% -32.31% -28.01%
-80.51%
18
Monero (XMR)
XMR
Monero
$308.81 $78.24M 0.21% -2.87% -3.70% -8.72% -16.02% -22.54% -1.46%
-61.29%
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$47.95 $30.89M -0.48% -0.58% -8.59% -8.60% -11.24% -22.38% 3.08%
-25.22%
20
LAB (LAB)
LAB
LAB
$17.47 $41.88M -1.55% -8.33% 15.04% 70.81% 247.67% 14,993.27% ---%
-36.39%
21
Chainlink (LINK)
LINK
Chainlink
$7.23 $131.91M -1.13% -1.61% -8.66% -8.57% -19.61% -48.95% -44.91%
-86.27%
22
Cardano (ADA)
ADA
Cardano
$0.14 $215.60M -0.56% -1.77% -10.53% -15.76% -38.52% -68.73% -74.20%
-95.32%
23
USD1 (USD1)
USD1
$1.00 $531.42M -0.01% 0.04% -0.07% -0.12% 0.12% 0.03% -0.05%
-2.48%
24
Dai (DAI)
DAI
Dai
$1.00 $80.78M ---% 0.02% -0.02% 0.01% 0.02% 0.08% ---%
-17.99%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $60.87M ---% 0.01% -0.08% -0.14% -0.07% -0.11% -0.21%
-3.47%
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.56 $3.71M 0.32% -1.06% -6.77% -8.98% -12.04% -4.62% -45.01%
-81.14%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$192.42 $67.64M -0.63% -2.37% -2.58% -5.85% -36.17% -66.05% -61.31%
-94.92%
28
Litecoin (LTC)
LTC
Litecoin
$42.79 $204.98M -0.61% 0.55% -4.64% -3.31% -17.26% -49.41% -49.78%
-89.58%
30
Hedera (HBAR)
Hedera
$0.071 $41.79M -0.10% -1.54% -10.85% -10.03% -23.22% -48.23% -51.77%
-87.51%
31
Global Dollar (USDG)
Global Dollar
$1.00 $38.85M -0.02% -0.01% ---% -0.05% 0.01% -0.01% -0.01%
-39.57%
32
Sui (SUI)
SUI
Sui
$0.68 $219.44M -0.46% -2.39% -3.79% -10.17% -26.05% -58.27% -74.89%
-87.22%
33
PayPal USD (PYUSD)
PayPal USD
$1.00 $41.37M ---% ---% 0.02% -0.02% 0.01% 0.02% 0.04%
-7.48%
34
Avalanche (AVAX)
Avalanche
$6.31 $150.14M -0.78% -3.21% -0.07% -5.35% -29.43% -56.70% -64.19%
-95.64%
35
Cronos (CRO)
CRO
Cronos
$0.054 $7.05M -0.29% -0.94% -7.51% -12.53% -18.99% -48.56% -32.53%
-93.91%
36
Tether Gold (XAUT)
Tether Gold
$4,065.80 $41.82M ---% -0.10% -1.87% -3.56% -9.49% -2.97% 23.96%
-26.14%
37
Shiba Inu (SHIB)
Shiba Inu
$0.0000042 $51.15M -0.58% -1.63% -11.01% -16.34% -22.75% -51.09% -63.27%
-95.15%
38
NEAR Protocol (NEAR)
NEAR Protocol
$1.85 $281.39M -1.44% 2.83% -18.29% -12.33% -25.46% 5.38% -11.74%
-90.90%
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $1.77M 0.64% 0.32% 0.25% 0.57% 0.62% 2.91% 4.57%
-10.00%
41
Bittensor (TAO)
TAO
Bittensor
$207.57 $93.86M -0.69% -2.45% -12.26% -22.58% -19.86% -30.38% -36.00%
-72.61%
42
World Liberty Financial (WLFI)
World Liberty Financial
$0.058 $24.20M -0.47% 1.01% 0.05% -1.23% -0.49% -61.99% ---%
-82.41%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,070.67 $41.68M -0.01% -0.11% -1.96% -3.74% -10.01% -3.25% 23.66%
-27.55%
44
Uniswap (UNI)
UNI
Uniswap
$2.92 $129.78M -0.85% ---% -4.20% 15.37% -3.39% -48.06% -57.94%
-93.50%
45
Aster (ASTER)
Aster
$0.62 $55.81M -0.27% -1.34% -3.98% -1.85% -7.50% -35.60% ---%
-74.29%
46
OKB (OKB)
OKB
OKB
$76.70 $26.91M -0.70% -1.00% 1.17% 3.24% -12.18% -34.53% 53.00%
-66.41%
47
Ripple USD (RLUSD)
Ripple USD
$1.00 $39.88M ---% ---% ---% -0.01% ---% ---% -0.02%
-6.80%
48
Worldcoin (WLD)
WLD
Worldcoin
$0.45 $178.24M -0.77% -2.68% -25.34% -10.77% 49.35% -27.71% -48.33%
-96.17%
49
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $4.70M -0.15% -0.50% -3.26% -0.83% -8.13% 1.15% 1.34%
-55.35%
50
Ondo (ONDO)
Ondo
$0.31 $34.46M -0.79% -2.69% -8.35% -14.67% -17.25% -37.70% -59.00%
-85.60%
52
Mantle (MNT)
MNT
Mantle
$0.43 $21.35M -0.61% -2.22% -19.83% -23.95% -33.61% -63.11% -28.79%
-85.03%
53
USDD (USDD)
USDD
$1.00 $56.48M -0.01% 0.03% -0.06% -0.09% -0.09% -0.15% -0.11%
-5.05%
54
Pi Network (PI)
PI
Pi Network
$0.13 $9.48M -0.47% -0.60% -6.29% -4.59% -12.28% -41.51% -76.13%
-95.77%
55
Polkadot (DOT)
DOT
Polkadot
$0.81 $67.41M -0.61% -4.37% -17.00% -17.02% -33.56% -63.95% -75.84%
-98.53%
56
Aave (AAVE)
AAVE
Aave
$89.23 $294.64M -1.83% -7.25% 19.54% 34.67% 9.69% -55.29% -64.92%
-86.46%
57
BFUSD (BFUSD)
BFUSD
$1.00 $1.31M 0.01% -0.01% -0.07% -0.07% ---% -0.09% ---%
-0.87%
58
Internet Computer (ICP)
ICP
Internet Computer
$2.15 $24.59M -0.61% -1.33% -5.73% -13.71% -22.75% -38.97% -54.50%
-99.69%
59
Sky (SKY)
SKY
Sky
$0.050 $6.24M -0.59% 1.89% -15.97% -12.31% -24.04% -11.09% -37.60%
-50.57%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.64 $8.78M -0.22% -0.74% -6.87% -8.33% -17.84% -54.56% -64.91%
-80.61%
61
Morpho (MORPHO)
Morpho
$1.77 $7.68M -0.40% 0.45% -5.00% -9.66% -14.54% 38.81% 31.88%
-57.58%
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7.05 $28.89M -0.70% -2.64% -4.76% -1.06% -14.41% -48.25% -56.20%
-95.78%
63
DeXe (DEXE)
DeXe
$22.26 $12.77M -0.12% 7.56% 54.00% 26.00% 20.34% 457.49% 155.48%
-31.06%
64
United Stables (U)
U
United Stables
$1.00 $3.67M ---% 0.01% -0.02% -0.02% 0.01% ---% ---%
-0.80%
65
Pepe (PEPE)
Pepe
$0.0000024 $87.08M -0.72% -1.38% -16.25% -16.03% -29.81% -49.85% -74.45%
-91.52%
67
Quant (QNT)
QNT
Quant
$65.28 $7.10M 0.03% -1.00% -7.58% -5.38% -9.38% -23.93% -38.36%
-84.73%
69
​​Stable (STABLE)
​​Stable
$0.038 $17.08M 1.17% -0.14% 8.14% 6.96% -2.05% 107.48% ---%
-11.40%
70
KuCoin (KCS)
KCS
KuCoin
$6.74 $2.18M -0.44% -0.77% -7.60% -3.19% -14.60% -36.52% -39.52%
-76.63%
71
MemeCore (M)
M
MemeCore
$0.68 $11.01M -0.19% -14.95% -76.19% -77.27% -77.89% -53.51% ---%
-85.85%
73
USDGO (USDGO)
USDGO
$1.00 $4.49M -0.04% -0.04% -0.04% -0.04% -0.03% ---% ---%
-0.24%
74
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.57 $29.75M -0.45% -1.20% -12.32% -19.33% -22.84% -31.50% -60.25%
-96.43%
75
Render (RENDER)
Render
$1.56 $30.56M -0.86% -2.78% -7.92% -12.73% -24.63% -6.49% -50.92%
-88.51%
76
Algorand (ALGO)
Algorand
$0.087 $30.79M -0.76% 1.13% -7.11% -6.08% -26.91% -36.62% -50.06%
-97.57%
78
Kaspa (KAS)
KAS
Kaspa
$0.028 $10.18M -1.09% -0.88% -7.19% -12.59% -11.16% -44.91% -63.38%
-86.61%
79
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.071 $25.26M -0.27% 0.08% -10.43% -5.16% -19.53% -42.72% -59.38%
-94.47%
80
JUST (JST)
JST
JUST
$0.086 $19.00M 0.36% 1.72% 4.31% 15.75% -8.99% 124.44% 156.15%
-55.23%
81
USDtb (USDTB)
USDtb
$1.00 $1.11M ---% -0.02% -0.04% -0.12% 0.08% -0.08% -0.04%
-5.45%
82
Audiera (BEAT)
Audiera
$2.53 $37.24M -4.64% 6.86% 47.77% -58.99% 132.38% 80.60% ---%
-76.95%
83
Jupiter (JUP)
JUP
Jupiter
$0.22 $33.08M 0.04% -4.23% -2.34% 27.35% 22.05% -6.48% -48.47%
-89.15%
84
NEXO (NEXO)
NEXO
$0.72 $2.87M -0.66% -1.72% -9.77% -10.23% -13.59% -27.26% -39.68%
-82.37%
85
Ethena (ENA)
ENA
Ethena
$0.076 $78.73M -0.91% -3.56% -18.49% -9.02% -12.89% -72.15% -70.29%
-95.00%
86
Gate (GT)
GT
Gate
$6.58 $1.49M 0.23% 0.49% -2.96% -2.54% -3.68% -37.61% -57.80%
-74.10%
87
Velvet (VELVET)
Velvet
$1.61 $77.61M 0.36% 29.75% 246.08% 211.33% 1,612.21% 709.37% ---%
-10.37%
89
Beldex (BDX)
BDX
Beldex
$0.084 $12.72M -0.26% 1.43% 5.62% 4.88% 8.44% -3.86% 37.20%
-81.35%
90
Venice Token (VVV)
VVV
Venice Token
$13.69 $16.29M 0.08% 2.48% -3.77% -16.36% -13.50% 1,109.13% 410.49%
-39.67%
91
ADI (ADI)
ADI
ADI
$4.93 $5.27M 0.04% 2.67% 20.53% 32.15% 30.11% 405.56% ---%
-0.34%
93
Pump.fun (PUMP)
Pump.fun
$0.0015 $88.79M 3.92% 14.86% 1.19% -0.89% -11.95% -50.57% ---%
-82.95%
94
GHO (GHO)
GHO
GHO
$1.00 $1.98M ---% 0.01% -0.02% -0.14% -0.10% -0.24% -0.17%
-3.11%
95
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.59 $55.25M 8.34% -18.88% -15.81% -11.83% 36.48% 389.58% ---%
-36.15%
96
Flare (FLR)
FLR
Flare
$0.0067 $2.58M -0.15% -1.43% -9.33% -15.96% -14.32% -48.30% -60.61%
-95.55%
97
Filecoin (FIL)
FIL
Filecoin
$0.73 $38.06M -0.43% -2.24% -8.89% -6.37% -24.56% -51.01% -66.86%
-99.69%
98
YLDS (YLDS)
YLDS
$1.00 $1.57M ---% 0.02% 0.02% 0.02% 0.03% 0.01% ---%
-0.11%
99
XDC Network (XDC)
XDC
XDC Network
$0.028 $5.51M -0.09% -1.38% -5.99% -7.07% -12.41% -44.20% -53.42%
-85.58%
102
Midnight (NIGHT)
Midnight
$0.031 $8.62M 0.15% 0.59% -6.16% -4.06% -12.60% -40.77% ---%
-74.09%
104
TrueUSD (TUSD)
TrueUSD
$1.00 $8.63M -0.16% -0.02% -0.12% -0.17% -0.15% -0.03% -0.18%
-38.35%
105
Aptos (APT)
APT
Aptos
$0.58 $35.32M -0.83% -3.25% -11.21% -12.68% -36.89% -67.75% -87.81%
-97.09%
107
Injective (INJ)
INJ
Injective
$4.70 $69.64M -0.29% -4.78% -6.33% -8.95% -23.29% -16.81% -54.99%
-91.08%
108
Arbitrum (ARB)
ARB
Arbitrum
$0.074 $28.02M -0.28% -0.61% -11.29% -11.59% -29.88% -66.29% -75.53%
-96.92%
109
Lighter (LIT)
LIT
Lighter
$1.80 $27.08M -0.99% 0.71% 13.45% 13.51% 50.86% ---% ---%
-77.16%
110
Aerodrome Finance (AERO)
Aerodrome Finance
$0.47 $13.37M -0.76% -0.07% -11.65% 29.92% 12.88% -29.46% -38.19%
-79.79%
111
EURC (EURC)
EURC
$1.14 $10.50M 0.02% -0.06% -0.74% -1.50% -2.17% -2.32% -2.80%
-15.80%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.33 $21.10M -0.46% 0.99% -4.41% -1.73% -1.88% -43.37% -38.84%
-96.98%
113
Dash (DASH)
DASH
Dash
$32.35 $38.27M -0.52% -4.35% -11.17% -9.97% -19.14% -34.54% 66.31%
-97.84%
115
PRIME (PRIME)
PRIME
$1.04 $1.47M ---% 0.01% 0.12% 0.24% 0.52% 4.02% ---%
-30.37%
Last update 7 minutes ago
Source of data: CoinGecko