Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$58,705.00 $41.89B -0.99% -3.49% -6.77% -7.32% -22.60% -35.06% -45.34%
-53.44%
2
Tether (USDT)
USDT
Tether
$1.00 $65.32B ---% 0.01% 0.05% -0.05% 0.01% -0.17% -0.20%
-24.53%
3
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1,533.91 $15.68B -1.45% -5.16% -10.39% -7.82% -26.11% -49.95% -36.79%
-68.99%
4
BNB (BNB)
BNB
BNB
$553.04 $952.14M -0.82% -2.26% -4.43% -8.40% -15.75% -38.31% -14.60%
-59.63%
5
USDC (USDC)
USDC
USDC
$1.00 $17.03B 0.01% ---% -0.01% ---% ---% 0.01% -0.01%
-4.19%
6
Ripple (XRP)
XRP
Ripple
$1.02 $2.27B -1.53% -5.32% -11.45% -10.70% -23.64% -50.34% -53.60%
-72.15%
7
Solana (SOL)
SOL
Solana
$66.23 $3.61B -1.54% -2.21% -5.12% -0.54% -21.05% -49.75% -54.07%
-77.42%
8
TRON (TRX)
TRX
TRON
$0.32 $703.09M -0.45% -1.55% 0.39% 2.17% -14.04% 12.08% 17.71%
-25.34%
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
$1.03 $32.08M ---% 0.60% 2.02% 0.26% 0.67% 0.43% ---%
-1.54%
10
Hyperliquid (HYPE)
Hyperliquid
$61.80 $803.95M -1.65% -2.60% -8.13% 5.88% 2.97% 106.54% 66.85%
-19.43%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.073 $801.08M -1.54% -4.54% -12.89% -15.32% -28.08% -47.38% -55.82%
-90.05%
12
USDS (USDS)
USDS
$1.00 $35.82M ---% -0.01% -0.02% -0.01% 0.02% -0.02% -0.04%
-13.25%
13
Rain (RAIN)
Rain
$0.016 $43.55M -0.45% -1.27% 8.41% 18.55% 35.40% 105.69% ---%
-3.00%
15
Zcash (ZEC)
ZEC
Zcash
$402.69 $421.90M -2.11% -2.57% -10.80% -5.55% -29.72% 16.47% 876.05%
-87.38%
16
Stellar (XLM)
XLM
Stellar
$0.17 $233.85M -2.01% -7.80% -25.92% -9.53% 16.49% -27.73% -28.94%
-80.30%
17
Canton (CC)
CC
Canton
$0.15 $12.15M -1.06% -3.04% -7.87% -9.97% -5.89% 135.53% ---%
-23.92%
18
Monero (XMR)
XMR
Monero
$303.26 $134.91M -1.02% -1.67% -5.01% -27.47% -20.06% -16.89% -2.19%
-61.99%
19
LAB (LAB)
LAB
LAB
$18.03 $30.80M 0.18% 10.83% -0.14% 95.47% 302.80% 17,488.21% ---%
-33.64%
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$47.31 $93.57M -1.48% -4.32% -9.22% -8.77% -15.18% -22.16% -1.43%
-26.12%
21
Chainlink (LINK)
LINK
Chainlink
$7.06 $269.08M -1.73% -4.71% -11.86% -10.32% -24.90% -48.25% -46.25%
-86.61%
22
Cardano (ADA)
ADA
Cardano
$0.14 $422.65M -2.13% -5.28% -14.89% -17.45% -41.88% -66.39% -75.44%
-95.47%
23
USD1 (USD1)
USD1
$1.00 $830.97M -0.01% 0.02% -0.12% 0.06% 0.07% -0.01% -0.12%
-2.47%
24
Dai (DAI)
DAI
Dai
$1.00 $237.74M -0.02% -0.02% -0.03% ---% 0.01% 0.04% -0.04%
-17.99%
25
Ethena USDe (USDE)
Ethena USDe
$1.00 $83.60M -0.01% -0.01% -0.08% -0.11% -0.07% -0.13% -0.20%
-3.48%
26
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
$1.55 $2.22M -1.08% -1.64% -6.91% -9.44% -20.22% -3.65% -45.41%
-81.25%
27
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$186.00 $133.44M -3.33% -2.54% -6.54% -9.44% -45.92% -68.94% -61.61%
-95.09%
29
Hedera (HBAR)
Hedera
$0.072 $71.48M -1.33% -4.07% -10.84% -9.53% -16.93% -45.18% -52.04%
-87.35%
30
Litecoin (LTC)
LTC
Litecoin
$40.22 $267.02M -1.35% -2.19% -8.24% -5.30% -22.55% -50.53% -52.67%
-90.19%
31
Global Dollar (USDG)
Global Dollar
$1.00 $45.86M 0.03% 0.02% -0.01% 0.01% 0.03% 0.01% ---%
-39.58%
32
PayPal USD (PYUSD)
PayPal USD
$1.00 $167.67M ---% ---% 0.01% 0.02% -0.01% -0.05% 0.02%
-7.49%
33
Sui (SUI)
SUI
Sui
$0.66 $381.67M -1.76% -2.06% -9.02% -11.98% -33.96% -57.92% -75.63%
-87.59%
34
Avalanche (AVAX)
Avalanche
$6.01 $273.22M -2.16% -6.12% -4.50% -9.45% -34.39% -55.11% -65.77%
-95.85%
35
Cronos (CRO)
CRO
Cronos
$0.054 $10.50M -1.59% -4.17% -8.91% -10.47% -20.85% -48.23% -34.60%
-93.96%
36
Tether Gold (XAUT)
Tether Gold
$3,995.60 $212.88M -0.40% 0.37% -4.18% -4.14% -11.33% -5.30% 19.77%
-27.28%
37
Shiba Inu (SHIB)
Shiba Inu
$0.0000041 $85.30M -1.92% -6.05% -13.57% -14.73% -25.54% -50.40% -64.61%
-95.22%
39
NEAR Protocol (NEAR)
NEAR Protocol
$1.77 $341.15M -1.77% -8.69% -20.77% -13.74% -30.47% 4.71% -16.74%
-91.31%
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1.14 $1.91M 0.74% 0.85% 0.84% 1.12% 1.29% 3.21% 4.10%
-10.37%
41
Bittensor (TAO)
TAO
Bittensor
$207.24 $171.92M -1.31% -5.50% -11.88% -2.36% -25.92% -25.46% -35.96%
-72.67%
42
World Liberty Financial (WLFI)
World Liberty Financial
$0.057 $40.93M -0.48% -0.29% -2.39% -2.52% 1.49% -61.25% ---%
-82.66%
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$3,999.22 $155.25M -0.42% 0.42% -4.24% -4.33% -11.43% -5.22% 19.37%
-28.71%
44
Uniswap (UNI)
UNI
Uniswap
$2.80 $200.42M -2.17% -4.39% -10.28% 11.82% -14.35% -49.05% -59.84%
-93.78%
45
Aster (ASTER)
Aster
$0.62 $80.87M -0.70% 0.13% -2.70% -1.99% -9.79% -32.68% ---%
-74.36%
46
Worldcoin (WLD)
WLD
Worldcoin
$0.46 $319.83M -5.47% -11.30% -29.15% -8.63% 22.88% -18.45% -48.07%
-96.06%
47
Ripple USD (RLUSD)
Ripple USD
$1.00 $129.11M ---% ---% -0.02% ---% -0.01% 0.05% 0.01%
-6.80%
48
OKB (OKB)
OKB
OKB
$73.84 $19.96M -1.68% -2.00% 1.33% 1.98% -17.96% -31.64% 44.57%
-67.59%
49
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $52.27M -0.68% -1.98% -2.17% -0.58% -17.55% 1.46% 0.71%
-55.50%
50
Ondo (ONDO)
Ondo
$0.30 $107.18M -2.33% -4.45% -16.89% -17.36% -25.04% -33.69% -60.00%
-85.87%
51
Falcon USD (USDF)
Falcon USD
$0.99 $1.85M ---% -0.12% -0.09% -0.14% -0.29% -0.60% -0.71%
-7.58%
52
Mantle (MNT)
MNT
Mantle
$0.42 $62.56M -1.87% -15.06% -20.14% -21.38% -33.23% -61.15% -29.93%
-85.15%
53
USDD (USDD)
USDD
$1.00 $3.05M -0.15% -0.19% -0.25% -0.25% -0.22% -0.30% -0.33%
-5.20%
54
Pi Network (PI)
PI
Pi Network
$0.13 $11.25M -0.42% 1.37% -2.67% 0.50% -10.76% -42.57% -79.65%
-95.74%
55
Polkadot (DOT)
DOT
Polkadot
$0.81 $96.32M -1.62% -8.33% -16.70% -14.03% -35.37% -61.11% -75.79%
-98.52%
56
BFUSD (BFUSD)
BFUSD
$1.00 $5.34M ---% -0.02% -0.07% -0.03% -0.06% -0.13% ---%
-0.87%
57
Aave (AAVE)
AAVE
Aave
$81.34 $483.53M -0.86% -0.93% 8.47% 26.35% -5.63% -56.85% -68.23%
-87.67%
58
Sky (SKY)
SKY
Sky
$0.051 $10.84M -0.86% -4.98% -12.70% -9.97% -26.46% -3.35% -35.58%
-49.24%
59
Internet Computer (ICP)
ICP
Internet Computer
$2.10 $60.34M -2.81% -3.98% -7.53% -6.93% -21.35% -39.38% -56.53%
-99.70%
60
Bitget Token (BGB)
BGB
Bitget Token
$1.63 $13.93M -0.17% -2.81% -8.93% -7.81% -20.01% -54.37% -63.34%
-80.73%
61
MemeCore (M)
M
MemeCore
$0.85 $31.23M -5.49% -3.25% -70.99% -70.80% -71.85% -31.46% ---%
-82.40%
62
DeXe (DEXE)
DeXe
$23.26 $25.34M -0.19% 2.77% 41.15% 9.71% 42.13% 503.82% 184.56%
-28.21%
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6.85 $53.16M -1.62% -2.97% -5.40% -5.60% -20.84% -48.45% -57.89%
-95.90%
64
Morpho (MORPHO)
Morpho
$1.64 $12.65M -2.94% -5.58% -16.22% -16.30% -26.87% 35.69% 17.79%
-60.61%
65
United Stables (U)
U
United Stables
$1.00 $5.63M ---% 0.02% -0.02% 0.02% -0.04% ---% ---%
-0.80%
67
Pepe (PEPE)
Pepe
$0.0000023 $207.37M -2.07% -9.30% -19.83% -17.94% -35.29% -48.72% -75.96%
-91.84%
68
Quant (QNT)
QNT
Quant
$63.65 $9.86M -0.87% -6.84% -9.45% -8.92% -15.47% -27.57% -35.27%
-85.04%
69
USDtb (USDTB)
USDtb
$1.00 $19.66M ---% 0.02% -0.04% -0.02% 0.01% -0.04% -0.03%
-5.47%
71
KuCoin (KCS)
KCS
KuCoin
$6.67 $2.87M -0.42% -3.60% -7.02% -0.20% -16.27% -35.22% -39.89%
-76.89%
73
​​Stable (STABLE)
​​Stable
$0.036 $17.93M -2.04% 1.81% 7.28% 7.24% -2.24% ---% ---%
-15.27%
74
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.58 $37.98M -1.59% -3.65% -12.61% -20.18% -28.61% -27.44% -60.56%
-96.40%
76
Render (RENDER)
Render
$1.46 $52.93M -2.55% -6.21% -14.93% -10.66% -36.61% -8.66% -52.74%
-89.20%
77
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.071 $63.12M -1.78% -3.12% -9.82% -4.53% -23.17% -41.37% -60.39%
-94.51%
78
Kaspa (KAS)
KAS
Kaspa
$0.027 $9.38M -1.65% -2.76% -10.58% -12.60% -17.11% -47.39% -65.11%
-86.94%
79
Ethena (ENA)
ENA
Ethena
$0.080 $160.07M -1.87% -4.65% -14.33% 1.36% -18.11% -70.68% -69.14%
-94.74%
80
Algorand (ALGO)
Algorand
$0.082 $34.00M -2.60% -8.46% -15.00% -7.04% -24.63% -38.63% -53.21%
-97.69%
81
NEXO (NEXO)
NEXO
$0.71 $7.29M -1.58% -5.97% -11.39% -11.69% -14.77% -27.63% -41.43%
-82.55%
82
Jupiter (JUP)
JUP
Jupiter
$0.21 $74.19M -2.54% -2.10% 8.86% 31.42% 7.38% -2.65% -48.01%
-89.26%
83
Beldex (BDX)
BDX
Beldex
$0.091 $12.39M 0.81% 9.43% 11.75% 71.30% 16.37% 7.19% 49.61%
-79.85%
84
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0.71 $13.78M -1.44% 0.91% 1.65% 8.84% 67.30% 496.70% ---%
-21.18%
85
JUST (JST)
JST
JUST
$0.081 $31.36M -0.32% -1.00% -1.42% 7.35% -13.99% 107.01% 140.87%
-58.29%
86
Gate (GT)
GT
Gate
$6.43 $3.60M -0.66% -0.19% -2.00% -0.62% -7.95% -36.98% -60.41%
-74.68%
88
Audiera (BEAT)
Audiera
$2.25 $46.01M 2.02% 30.08% 36.45% -73.77% 126.75% 24.89% ---%
-79.85%
89
Venice Token (VVV)
VVV
Venice Token
$13.30 $49.59M -1.93% 1.67% -7.13% -8.70% -21.13% 1,118.61% 386.99%
-40.81%
90
GHO (GHO)
GHO
GHO
$1.00 $12.25M ---% 0.04% -0.02% -0.07% -0.07% -0.07% -0.12%
-3.08%
92
Flare (FLR)
FLR
Flare
$0.0067 $3.85M -2.05% -3.71% -9.55% -11.54% -18.17% -48.45% -61.50%
-95.53%
93
XDC Network (XDC)
XDC
XDC Network
$0.028 $11.41M -0.66% -1.89% -6.32% -8.29% -11.14% -42.87% -51.84%
-85.30%
94
ADI (ADI)
ADI
ADI
$4.50 $5.30M ---% 2.72% 13.75% 20.44% 16.16% ---% ---%
-1.03%
95
YLDS (YLDS)
YLDS
$1.00 $5.07M ---% 0.01% ---% 0.01% 0.02% 0.05% ---%
-0.13%
96
Filecoin (FIL)
FIL
Filecoin
$0.71 $85.64M -2.46% -4.63% -11.00% -5.97% -31.68% -51.15% -68.50%
-99.70%
99
Midnight (NIGHT)
Midnight
$0.030 $11.85M -1.70% -2.11% -2.30% -7.71% -8.32% ---% ---%
-74.36%
101
TrueUSD (TUSD)
TrueUSD
$1.00 $17.42M 0.06% -0.12% -0.08% -0.10% -0.12% -0.02% -0.15%
-38.40%
103
Aptos (APT)
APT
Aptos
$0.57 $68.63M -2.01% -8.29% -10.80% -10.90% -41.06% -66.00% -88.31%
-97.12%
104
Pump.fun (PUMP)
Pump.fun
$0.0012 $65.65M -2.01% -9.05% -19.49% -18.97% -35.52% -60.01% ---%
-86.76%
105
Arbitrum (ARB)
ARB
Arbitrum
$0.071 $46.99M -1.86% -5.92% -16.88% -14.32% -34.96% -64.94% -76.93%
-97.02%
106
Aerodrome Finance (AERO)
Aerodrome Finance
$0.47 $44.54M -0.58% -6.47% 6.74% 31.59% 8.86% -28.56% -41.45%
-79.71%
108
EURC (EURC)
EURC
$1.14 $32.57M 0.02% 0.05% -0.85% -1.76% -2.32% -2.36% -2.68%
-15.98%
109
Dash (DASH)
DASH
Dash
$33.25 $57.62M -3.67% -0.93% -5.96% -6.67% -24.06% -26.54% 68.28%
-97.76%
110
Injective (INJ)
INJ
Injective
$4.22 $144.48M -1.28% 0.64% -21.40% -22.29% -25.76% -22.44% -62.36%
-91.99%
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.30 $35.99M -1.31% -0.95% -3.52% -2.01% -8.35% -42.26% -40.63%
-97.04%
112
PRIME (PRIME)
PRIME
$1.04 $3.00M ---% 0.03% 0.11% 0.24% 0.50% 4.97% ---%
-30.39%
113
Lighter (LIT)
LIT
Lighter
$1.59 $42.95M -0.58% -4.33% -1.52% 0.50% 33.61% ---% ---%
-79.73%
114
Official Trump (TRUMP)
Official Trump
$1.62 $94.19M -1.54% -4.47% -14.75% -7.37% -19.64% -71.39% -81.96%
-97.80%
Last update 5 minutes ago
Source of data: CoinGecko