Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$81,264.00	$39.82B	0.03%	0.99%	6.87%	7.20%	20.78%	-23.93%	-13.30%	-35.55%
2	ETH Ganhe Ethereum	$2,363.20	$14.40B	-0.08%	-0.42%	3.39%	2.30%	15.11%	-37.77%	31.28%	-52.22%
3	USDT Tether	$1.00	$63.95B	---%	0.01%	0.01%	-0.03%	0.01%	-0.06%	---%	-24.43%
4	XRP Ripple	$1.41	$1.80B	0.05%	-0.05%	2.38%	-1.47%	8.53%	-38.72%	-33.43%	-61.37%
5	BNB BNB	$629.15	$1.07B	-0.01%	0.15%	0.96%	-0.50%	6.07%	-41.36%	5.39%	-54.08%
6	USDC USDC	$1.00	$13.78B	---%	---%	---%	---%	-0.04%	---%	-0.02%	-4.18%
7	SOL Solana	$85.46	$3.04B	0.21%	0.57%	2.46%	-0.43%	7.21%	-53.17%	-40.54%	-70.86%
8	TRX TRON	$0.34	$568.70M	0.04%	0.84%	6.43%	3.76%	8.00%	11.38%	38.12%	-20.19%
9	FIGR_HELOC Figure Heloc	$1.03	$34.90M	-0.01%	-0.42%	-0.83%	-0.07%	0.10%	-1.20%	---%	-1.76%
10	DOGE Dogecoin	$0.11	$1.38B	1.18%	2.24%	14.21%	19.97%	25.55%	-38.17%	-32.64%	-84.44%
11	WBT WhiteBIT Coin	$60.09	$59.33M	-0.02%	0.26%	11.46%	9.37%	17.30%	47.69%	110.99%	-6.26%
12	USDS USDS	$1.00	$83.72M	-0.01%	0.01%	-0.01%	---%	---%	-0.04%	-0.02%	-13.21%
13	HYPE Hyperliquid	$44.27	$361.21M	0.65%	6.36%	11.69%	10.72%	24.45%	25.71%	121.49%	-25.35%
14	ADA Cardano	$0.26	$426.69M	0.27%	2.46%	5.00%	3.94%	6.12%	-58.49%	-60.71%	-91.63%
16	BCH Bitcoin Cash	$454.39	$215.97M	-0.08%	2.32%	1.97%	2.00%	7.88%	-2.51%	29.57%	-88.00%
17	XMR Monero	$402.19	$136.12M	-0.75%	1.28%	5.05%	8.44%	21.64%	38.58%	46.66%	-49.58%
18	ZEC Zcash	$431.33	$729.35M	-0.08%	5.14%	28.61%	35.16%	78.10%	103.88%	1,082.40%	-86.49%
19	LINK Chainlink	$9.69	$417.05M	-0.12%	2.24%	5.07%	3.15%	12.58%	-41.64%	-28.58%	-81.61%
20	CC Canton	$0.15	$7.29M	-0.10%	0.70%	-1.02%	-2.80%	5.86%	---%	---%	-23.96%
21	XLM Stellar	$0.16	$96.44M	0.01%	0.04%	-2.85%	-10.40%	-0.18%	-48.04%	-38.56%	-81.88%
22	TON Toncoin	$1.85	$895.77M	3.60%	28.23%	43.11%	34.77%	48.51%	-12.95%	-37.48%	-77.74%
23	USD1 USD1	$1.00	$740.43M	0.01%	-0.02%	-0.01%	-0.04%	0.05%	-0.03%	-0.04%	-2.43%
24	M MemeCore	$3.51	$18.49M	5.41%	31.04%	-1.00%	-16.47%	40.43%	81.10%	---%	-28.75%
25	DAI Dai	$1.00	$17.69M	0.06%	0.04%	0.04%	0.04%	0.02%	0.01%	0.02%	-17.97%
26	LTC Litecoin	$55.62	$337.36M	0.08%	0.47%	0.98%	0.50%	4.53%	-38.07%	-35.19%	-86.44%
27	AVAX Avalanche	$9.38	$226.91M	0.05%	1.18%	2.52%	0.13%	5.59%	-52.65%	-51.58%	-93.53%
28	HBAR Hedera	$0.090	$62.41M	0.27%	1.74%	0.74%	-0.52%	3.46%	-43.92%	-48.10%	-84.23%
29	USDE Ethena USDe	$1.00	$80.04M	---%	0.01%	0.02%	0.01%	-0.01%	-0.05%	-0.09%	-3.37%
30	SUI Sui	$0.96	$314.57M	-0.23%	1.98%	4.21%	1.47%	12.76%	-60.51%	-71.92%	-82.07%
31	SHIB Shiba Inu	$0.0000063	$116.62M	0.34%	0.63%	2.96%	3.48%	7.61%	-35.54%	-50.09%	-92.71%
32	RAIN Rain	$0.0074	$12.61M	0.03%	-1.52%	-1.40%	-3.63%	12.20%	107.56%	---%	-31.38%
33	PYUSD PayPal USD	$1.00	$122.80M	-0.01%	0.01%	0.01%	0.01%	0.02%	---%	0.05%	-7.46%
34	CRO Cronos	$0.069	$8.55M	0.15%	0.88%	0.61%	-0.72%	0.39%	-51.30%	-20.56%	-92.21%
36	TAO Bittensor	$282.59	$194.88M	-0.30%	-0.31%	9.75%	16.10%	-5.22%	-23.94%	-22.16%	-62.60%
37	XAUT Tether Gold	$4,552.58	$144.70M	-0.02%	0.67%	-0.76%	-3.81%	-1.42%	7.21%	37.06%	-17.28%
38	USDG Global Dollar	$1.00	$42.46M	---%	---%	0.01%	---%	---%	-0.01%	-0.13%	-39.57%
40	PAXG Ganhe PAX Gold	$4,551.16	$128.36M	-0.04%	0.69%	-0.61%	-3.86%	-1.73%	6.92%	36.86%	-18.99%
41	DOT Polkadot	$1.27	$132.26M	0.61%	2.23%	3.02%	-0.51%	2.98%	-56.41%	-67.48%	-97.70%
42	UNI Uniswap	$3.36	$140.70M	0.18%	1.04%	4.12%	3.50%	8.30%	-45.34%	-32.18%	-92.53%
43	MNT Mantle	$0.64	$32.25M	0.27%	0.12%	2.21%	1.66%	-2.91%	-59.39%	-9.67%	-77.47%
44	WLFI World Liberty Financial	$0.065	$103.45M	0.32%	-0.67%	-11.69%	-17.19%	-33.12%	-49.33%	---%	-80.26%
45	PI Pi Network	$0.18	$19.11M	0.45%	2.17%	-4.78%	9.04%	7.65%	-9.29%	-68.93%	-93.87%
46	SKY Sky	$0.081	$9.72M	-0.48%	0.89%	-7.66%	1.42%	8.86%	35.66%	26.27%	-19.66%
47	OKB OKB	$85.80	$14.59M	0.25%	0.33%	4.10%	2.67%	4.23%	-47.64%	69.24%	-62.55%
49	HTX HTX DAO	$0.0000020	$8.52M	0.40%	2.05%	6.91%	7.54%	12.55%	-1.97%	7.79%	-47.99%
50	ASTER Aster	$0.67	$168.01M	0.33%	0.37%	5.15%	-0.21%	1.95%	-38.50%	---%	-71.99%
51	PEPE Pepe	$0.0000041	$361.92M	0.54%	0.76%	6.08%	7.94%	22.37%	-38.72%	-48.04%	-85.42%
52	NEAR NEAR Protocol	$1.27	$140.47M	-0.12%	-0.86%	-4.68%	-7.76%	1.59%	-41.23%	-45.26%	-93.80%
53	ONDO Ondo	$0.32	$166.63M	-0.86%	0.32%	20.30%	23.51%	26.72%	-54.80%	-63.13%	-85.17%
54	RLUSD Ripple USD	$1.00	$105.66M	---%	-0.01%	-0.01%	-0.02%	---%	-0.04%	-0.02%	-6.80%
55	USDD USDD	$1.00	$3.20M	---%	0.06%	0.02%	-0.01%	0.12%	-0.03%	-0.01%	-4.93%
56	BGB Bitget Token	$2.06	$18.75M	0.07%	0.20%	5.58%	8.50%	11.08%	-54.57%	-52.07%	-75.65%
57	AAVE Aave	$93.17	$236.90M	-0.08%	-0.48%	-3.75%	1.10%	1.64%	-54.41%	-46.62%	-85.92%
58	ETC Ethereum Classic	$8.90	$52.01M	-0.28%	2.47%	6.13%	5.34%	4.11%	-42.14%	-43.75%	-94.67%
59	ICP Internet Computer	$2.52	$65.32M	0.63%	5.27%	5.15%	2.04%	11.10%	-15.73%	-45.15%	-99.64%
60	MORPHO Morpho	$2.22	$46.64M	-1.76%	11.22%	14.84%	13.30%	52.84%	32.33%	68.42%	-46.56%
61	USDY Ondo US Dollar Yield	$1.12	$1.34M	0.10%	0.77%	-0.16%	-0.79%	0.12%	1.31%	0.05%	-10.54%
62	BFUSD BFUSD	$1.00	$2.72M	-0.02%	---%	-0.02%	-0.08%	-0.05%	-0.08%	---%	-0.77%
64	KCS KuCoin	$8.48	$9.99M	-0.19%	0.68%	0.99%	-0.08%	5.84%	-37.83%	-20.96%	-70.53%
65	ALGO Algorand	$0.12	$61.67M	0.57%	2.79%	5.34%	13.25%	-0.72%	-33.81%	-39.85%	-96.69%
66	POL POL (ex-MATIC)	$0.098	$40.23M	-0.07%	0.07%	7.27%	4.68%	7.98%	-47.19%	-56.53%	-92.41%
67	U United Stables	$1.00	$19.31M	-0.01%	-0.04%	0.02%	0.02%	-0.04%	---%	---%	-0.90%
69	ENA Ethena	$0.11	$180.25M	-0.55%	6.59%	3.60%	-1.75%	42.61%	-74.07%	-60.22%	-92.76%
70	QNT Quant	$67.77	$10.40M	0.03%	-0.16%	-1.69%	-7.27%	-9.80%	-17.01%	-21.53%	-84.15%
72	RENDER Render	$1.87	$55.43M	-1.00%	1.42%	7.16%	4.93%	1.25%	-23.21%	-56.47%	-86.16%
74	ATOM Cosmos Hub	$1.86	$50.57M	0.52%	-1.40%	-4.01%	2.05%	10.52%	-41.47%	-54.26%	-95.76%
75	KAS Kaspa	$0.034	$15.07M	-0.28%	0.17%	3.94%	-2.47%	9.78%	-33.60%	-62.68%	-83.64%
76	NEXO NEXO	$0.90	$4.64M	0.16%	-0.11%	2.72%	-0.36%	7.77%	-20.24%	-26.33%	-77.78%
77	GT Gate	$7.29	$2.21M	0.14%	-0.46%	0.30%	0.79%	12.78%	-52.60%	-65.35%	-71.34%
78	WLD Worldcoin	$0.24	$71.51M	-0.22%	0.38%	-4.00%	-8.06%	-3.07%	-72.12%	-72.85%	-97.95%
79	APT Aptos	$0.97	$77.05M	0.74%	-0.89%	0.98%	3.33%	16.09%	-69.25%	-80.72%	-95.14%
80	SKYAI SkyAI	$0.78	$180.02M	1.90%	9.51%	358.06%	393.16%	969.62%	3,065.99%	2,072.38%	-3.46%
81	STABLE Stable	$0.034	$14.92M	-1.06%	2.63%	-4.06%	25.09%	26.36%	---%	---%	-19.41%
82	FIL Filecoin	$0.95	$72.42M	0.28%	0.54%	3.57%	2.34%	15.12%	-34.92%	-63.31%	-99.60%
83	ARB Arbitrum	$0.12	$64.45M	0.09%	1.77%	-3.62%	-6.30%	30.69%	-60.65%	-61.56%	-95.03%
84	JST JUST	$0.085	$27.78M	-0.81%	3.10%	2.87%	6.58%	34.02%	174.85%	139.86%	-55.95%
85	PENGU Pudgy Penguins	$0.011	$430.95M	-0.97%	13.87%	13.56%	50.69%	87.97%	-45.38%	6.79%	-83.21%
86	LUNC Terra Luna Classic	$0.00012	$263.86M	4.04%	26.66%	93.39%	170.14%	232.44%	208.26%	104.81%	-100.00%
87	PUMP Pump.fun	$0.0018	$45.15M	0.07%	-0.94%	2.99%	-1.07%	10.35%	-49.03%	---%	-79.33%
88	FLR Flare	$0.0076	$2.26M	0.08%	0.15%	0.99%	-5.82%	2.40%	-54.13%	-60.20%	-94.93%
89	VET VeChain	$0.0073	$12.95M	0.15%	1.04%	2.92%	2.58%	-2.52%	-57.18%	-70.28%	-97.40%
90	JUP Jupiter	$0.19	$47.14M	-0.84%	3.83%	-0.47%	9.56%	18.19%	-43.95%	-55.81%	-90.59%
91	BDX Beldex	$0.080	$10.16M	0.09%	0.10%	-0.10%	-0.03%	0.22%	1.69%	18.21%	-82.27%
93	GHO GHO	$1.00	$3.91M	---%	---%	0.08%	0.09%	0.03%	0.03%	0.04%	-2.91%
95	XDC XDC Network	$0.029	$16.13M	-0.01%	-0.24%	-3.08%	-3.03%	-5.61%	-47.82%	-59.73%	-84.87%
96	USDTB USDtb	$1.00	$1.90M	---%	---%	-0.02%	0.07%	0.09%	-0.02%	---%	-5.41%
97	DASH Dash	$45.48	$215.46M	-0.96%	-4.50%	30.73%	26.14%	50.76%	8.70%	110.21%	-96.94%
98	BONK Bonk	$0.0000065	$63.60M	0.23%	2.37%	4.09%	4.59%	17.64%	-53.79%	-60.93%	-88.93%
100	SIREN Siren	$0.76	$8.43M	-0.06%	-2.26%	7.69%	10.19%	37.91%	731.26%	822.68%	-78.91%
101	TRUMP Official Trump	$2.37	$167.35M	0.44%	1.83%	-3.76%	-17.33%	-16.40%	-59.11%	-78.81%	-96.77%
102	NIGHT Midnight	$0.032	$15.58M	1.24%	2.49%	-5.72%	-13.61%	-22.87%	---%	---%	-73.12%
103	YLDS YLDS	$1.00	$7.01M	---%	-0.01%	---%	-0.01%	-0.02%	-0.01%	---%	-0.12%
104	VIRTUAL Virtuals Protocol	$0.80	$105.50M	0.17%	6.56%	16.68%	17.04%	30.43%	9.08%	-51.87%	-84.17%
105	DEXE DeXe	$10.82	$11.61M	-1.14%	2.38%	-18.96%	-11.87%	21.46%	59.34%	-25.53%	-66.48%
106	USDM MegaUSD	$1.00	$8.87M	-0.19%	-0.21%	-0.02%	-0.10%	-0.08%	---%	---%	-1.68%
107	CAKE PancakeSwap	$1.51	$19.28M	-0.03%	0.32%	1.73%	-1.54%	7.94%	-45.62%	-22.70%	-96.56%
108	TUSD TrueUSD	$1.00	$7.64M	0.01%	0.07%	-0.15%	0.03%	-0.06%	-0.02%	0.01%	-38.34%
110	FET Artificial Superintelligence Alliance	$0.21	$70.11M	-0.15%	3.36%	8.60%	1.56%	-7.20%	-20.42%	-67.12%	-93.83%
111	VVV Venice Token	$10.17	$17.86M	0.54%	6.72%	16.41%	7.47%	39.18%	586.32%	166.08%	-54.67%
112	EDGE edgeX	$1.29	$6.68M	-0.74%	0.99%	-4.55%	-6.59%	41.20%	---%	---%	-13.44%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko