Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$69,023.00 $27.57B -0.13% 2.89% 2.85% 1.41% 1.00% -41.38% -17.12%
-45.25%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,126.70 $11.97B -0.25% 3.52% 4.51% 3.65% 7.23% -53.96% 17.82%
-57.00%
3
Tether (USDT)
USDT
Tether
$1.00 $46.01B ---% -0.02% 0.06% -0.01% -0.03% -0.07% ---%
-24.45%
4
Ripple (XRP)
XRP
Ripple
$1.34 $1.90B -0.24% 1.91% -0.92% -3.18% -2.24% -56.99% -37.34%
-63.35%
5
BNB (BNB)
BNB
BNB
$599.75 $667.03M -0.38% 1.13% -2.54% -4.27% -4.43% -39.67% 1.50%
-56.22%
6
USDC (USDC)
USDC
USDC
$1.00 $6.85B ---% ---% 0.01% -0.01% -0.01% 0.02% ---%
-4.17%
7
Solana (SOL)
SOL
Solana
$81.99 $2.49B -0.37% 1.92% -1.52% -5.16% -3.03% -66.73% -31.68%
-72.05%
8
TRON (TRX)
TRX
TRON
$0.32 $466.48M -0.10% 0.05% -1.44% 3.02% 11.82% -7.68% 34.92%
-26.25%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.092 $897.12M -0.55% 1.24% 0.01% 1.57% 0.93% -67.17% -44.86%
-87.37%
11
USDS (USDS)
USDS
$1.00 $83.22M ---% ---% 0.03% 0.04% -0.02% 0.04% -0.01%
-13.21%
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$52.33 $50.32M -0.21% 1.97% 1.19% -2.24% -4.11% 18.44% 86.62%
-18.30%
13
Cardano (ADA)
ADA
Cardano
$0.26 $395.29M -0.09% 4.35% 4.52% 2.30% -0.87% -72.00% -60.34%
-91.67%
15
Hyperliquid (HYPE)
Hyperliquid
$37.12 $142.94M 0.55% 3.44% -3.04% -2.47% 20.86% -37.03% 215.20%
-37.41%
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$432.58 $190.80M -0.26% -1.73% -5.19% -8.12% -3.85% -33.04% 45.31%
-88.57%
17
Chainlink (LINK)
LINK
Chainlink
$8.93 $206.53M -0.51% 3.26% 3.49% 2.55% 1.57% -63.01% -30.21%
-83.06%
18
Monero (XMR)
XMR
Monero
$329.82 $60.71M 0.39% 1.44% -0.39% -8.08% -4.92% 11.88% 53.51%
-58.66%
19
Ethena USDe (USDE)
Ethena USDe
$1.00 $57.07M ---% ---% 0.05% 0.03% ---% -0.11% 0.01%
-3.34%
20
Stellar (XLM)
XLM
Stellar
$0.16 $92.59M -0.45% 0.31% -3.98% 3.34% 6.21% -59.52% -35.76%
-81.53%
21
Canton (CC)
CC
Canton
$0.14 $4.37M -0.18% -1.00% -9.84% -4.68% -9.12% ---% ---%
-28.44%
22
MemeCore (M)
M
MemeCore
$2.74 $15.01M -0.92% 7.38% 24.18% 58.04% 82.77% -5.57% ---%
-7.51%
23
Dai (DAI)
DAI
Dai
$1.00 $136.02M 0.01% 0.07% 0.10% -0.07% 0.07% 0.13% 0.08%
-17.90%
24
USD1 (USD1)
USD1
$1.00 $935.80M ---% -0.01% 0.01% 0.02% 0.02% -0.08% ---%
-2.46%
25
Zcash (ZEC)
ZEC
Zcash
$254.65 $235.27M -1.41% 2.89% 14.88% 15.63% 21.32% 397.67% 584.49%
-92.02%
26
Litecoin (LTC)
LTC
Litecoin
$54.34 $234.67M -0.02% 1.81% 0.56% 0.82% 0.70% -53.92% -33.90%
-86.77%
27
Avalanche (AVAX)
Avalanche
$9.44 $261.21M -1.54% 5.52% 7.28% 3.73% 4.48% -71.33% -45.83%
-93.48%
28
PayPal USD (PYUSD)
PayPal USD
$1.00 $128.08M 0.02% -0.02% -0.02% -0.09% 0.02% -0.01% 0.03%
-7.46%
29
Hedera (HBAR)
Hedera
$0.089 $55.97M -0.18% 1.21% -0.75% -1.07% -8.70% -63.80% -44.77%
-84.38%
30
Shiba Inu (SHIB)
Shiba Inu
$0.0000060 $120.92M -0.46% 1.73% 1.51% 3.56% 11.25% -55.68% -51.00%
-93.02%
31
Sui (SUI)
SUI
Sui
$0.89 $273.68M 0.08% 2.97% 2.18% -2.32% -1.35% -76.70% -59.43%
-83.38%
32
Rain (RAIN)
Rain
$0.0066 $22.83M -0.19% -9.40% -21.50% -22.76% -27.55% 170.85% ---%
-39.55%
33
Toncoin (TON)
TON
Toncoin
$1.25 $65.71M 0.18% 0.91% 1.30% -0.28% -5.70% -60.10% -61.29%
-84.81%
34
World Liberty Financial (WLFI)
World Liberty Financial
$0.098 $36.63M -0.14% -0.04% -1.50% -0.28% -0.96% -55.35% ---%
-70.33%
35
Bittensor (TAO)
TAO
Bittensor
$317.78 $187.84M 1.81% 4.59% -2.60% 15.77% 79.54% -12.59% 45.81%
-58.51%
36
Cronos (CRO)
CRO
Cronos
$0.070 $8.70M -0.18% 0.70% -1.55% -5.50% -8.02% -70.68% -22.62%
-92.15%
38
Tether Gold (XAUT)
Tether Gold
$4,615.83 $360.21M 0.17% -0.42% 2.70% 5.87% -10.10% 26.07% 51.33%
-16.25%
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,631.38 $234.66M 0.23% -0.40% 2.69% 6.13% -10.44% 26.40% 51.38%
-17.70%
41
Mantle (MNT)
MNT
Mantle
$0.67 $30.33M -0.05% 2.07% -1.07% -5.49% -1.27% -60.40% -8.89%
-76.46%
42
Polkadot (DOT)
DOT
Polkadot
$1.26 $102.48M -0.45% 0.67% -1.20% -12.21% -16.40% -71.94% -67.97%
-97.71%
43
Uniswap (UNI)
UNI
Uniswap
$3.16 $120.61M -0.47% 1.64% -8.43% -9.66% -17.62% -67.26% -45.82%
-92.96%
44
Global Dollar (USDG)
Global Dollar
$1.00 $26.58M -0.02% -0.02% ---% ---% -0.01% ---% ---%
-39.56%
45
OKB (OKB)
OKB
OKB
$83.01 $11.55M -0.03% 0.18% -2.04% -2.43% -14.11% -57.58% 56.81%
-63.73%
47
Pi Network (PI)
PI
Pi Network
$0.17 $14.16M -0.07% 0.65% -3.27% -11.86% -24.55% -52.24% -74.09%
-94.24%
48
Sky (SKY)
SKY
Sky
$0.075 $7.81M 0.04% 1.05% 3.16% 9.32% 7.64% -0.92% 32.16%
-25.43%
49
Aster (ASTER)
Aster
$0.67 $51.33M -0.06% 0.03% 0.46% -0.19% -4.90% ---% ---%
-72.30%
50
NEAR Protocol (NEAR)
NEAR Protocol
$1.27 $134.32M 0.06% 0.88% 7.00% -0.86% 2.59% -55.95% -47.57%
-93.77%
51
HTX DAO (HTX)
HTX
HTX DAO
$0.0000017 $18.24M -0.07% 0.82% 0.71% 2.08% 8.75% -15.86% 6.72%
-53.60%
52
USDD (USDD)
USDD
$1.00 $1.57M -0.11% -0.27% -0.07% -0.18% -0.20% -0.23% -0.10%
-5.04%
53
Pepe (PEPE)
Pepe
$0.0000035 $319.05M -0.93% 4.43% 5.33% 6.26% 4.16% -69.69% -49.68%
-87.43%
54
Aave (AAVE)
AAVE
Aave
$95.45 $232.00M -0.61% 1.44% -2.64% -11.14% -13.99% -68.96% -36.60%
-85.54%
55
Ripple USD (RLUSD)
Ripple USD
$1.00 $53.67M 0.02% ---% 0.03% 0.02% 0.01% 0.03% 0.14%
-6.77%
56
Ethereum Classic (ETC)
ETC
Ethereum Classic
$8.73 $58.25M -0.76% 3.01% 6.81% 6.83% 6.14% -58.48% -44.70%
-94.77%
57
BFUSD (BFUSD)
BFUSD
$1.00 $1.46M -0.01% -0.04% 0.07% 0.04% 0.01% -0.04% ---%
-0.76%
59
Bitget Token (BGB)
BGB
Bitget Token
$1.87 $26.52M -0.31% -2.62% -3.19% -6.66% -13.52% -63.09% -58.04%
-77.88%
60
Ondo (ONDO)
Ondo
$0.27 $53.05M -0.34% 4.81% -1.20% 7.56% 4.60% -75.12% -67.01%
-87.59%
61
Internet Computer (ICP)
ICP
Internet Computer
$2.31 $31.19M -0.03% 1.79% 3.30% -2.57% -5.78% -52.54% -53.90%
-99.67%
63
Gate (GT)
GT
Gate
$6.47 $2.23M -1.07% -0.48% -1.39% -2.36% -7.09% -62.48% -71.16%
-74.26%
64
Quant (QNT)
QNT
Quant
$75.63 $13.35M 0.09% 0.44% 8.10% 8.85% 14.10% -25.26% 11.37%
-82.29%
65
KuCoin (KCS)
KCS
KuCoin
$8.17 $12.18M 0.18% 1.23% 1.11% 3.35% 4.78% -48.54% -14.76%
-71.66%
66
Algorand (ALGO)
Algorand
$0.12 $84.58M 1.64% 3.10% 47.83% 41.70% 44.58% -50.11% -33.19%
-96.59%
67
Render (RENDER)
Render
$1.97 $63.85M 0.52% 3.74% 14.82% 21.47% 46.12% -51.31% -37.12%
-85.51%
68
Pump.fun (PUMP)
Pump.fun
$0.0017 $41.99M 0.25% 3.22% -0.09% -4.27% -8.06% -79.55% ---%
-80.55%
70
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.093 $50.79M 0.38% 1.62% 0.17% -0.74% -5.83% -64.64% -49.92%
-92.78%
72
USDtb (USDTB)
USDtb
$1.00 $2.06M -0.07% 0.02% 0.02% -0.04% 0.04% -0.01% -0.05%
-5.41%
73
Kaspa (KAS)
KAS
Kaspa
$0.031 $11.98M -0.05% 0.74% -4.99% -12.13% 4.20% -64.32% -50.68%
-84.90%
74
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$1.71 $41.79M 0.01% -0.22% 2.45% -3.76% -6.01% -62.97% -64.32%
-96.12%
75
NEXO (NEXO)
NEXO
$0.85 $6.46M -0.12% -0.27% -4.68% -3.85% -2.72% -34.39% -18.87%
-79.06%
76
Morpho (MORPHO)
Morpho
$1.51 $7.68M 0.14% 2.15% -0.32% -9.02% -15.93% -26.52% 33.93%
-63.80%
77
Worldcoin (WLD)
WLD
Worldcoin
$0.25 $96.35M -0.17% -1.55% -11.01% -19.55% -35.19% -84.29% -65.62%
-97.85%
78
Ethena (ENA)
ENA
Ethena
$0.081 $80.44M -0.16% 2.14% -11.66% -16.02% -21.14% -88.58% -74.31%
-94.69%
79
Midnight (NIGHT)
Midnight
$0.042 $65.22M -0.26% 0.06% -12.88% -2.57% -27.25% ---% ---%
-64.06%
80
Aptos (APT)
APT
Aptos
$0.85 $39.91M -0.64% 0.62% -9.67% -10.39% -11.01% -81.65% -82.46%
-95.72%
81
Official Trump (TRUMP)
Official Trump
$2.90 $82.98M 0.07% 0.59% -2.01% -9.68% -6.84% -66.72% -68.29%
-96.05%
83
Filecoin (FIL)
FIL
Filecoin
$0.85 $59.28M -0.75% 2.14% 3.68% -1.31% -13.14% -67.12% -68.20%
-99.64%
84
VeChain (VET)
VET
VeChain
$0.0075 $19.45M -0.29% -0.61% 11.93% 8.18% 5.77% -70.47% -65.38%
-97.33%
85
Flare (FLR)
FLR
Flare
$0.0075 $2.06M -0.23% -0.08% -3.44% -6.59% -15.53% -68.71% -42.79%
-95.00%
88
Beldex (BDX)
BDX
Beldex
$0.080 $11.58M -0.16% -0.08% -0.10% 0.04% 0.32% -5.80% 18.59%
-82.25%
89
XDC Network (XDC)
XDC
XDC Network
$0.031 $15.13M -1.19% -1.29% 0.02% 0.20% -7.49% -61.19% -56.81%
-84.09%
90
Jupiter (JUP)
JUP
Jupiter
$0.16 $14.20M -0.32% 2.25% 12.65% 6.52% -6.92% -69.61% -57.06%
-91.77%
91
GHO (GHO)
GHO
GHO
$1.00 $1.76M 0.04% 0.01% 0.07% ---% -0.06% 0.05% -0.04%
-2.95%
92
​​Stable (STABLE)
​​Stable
$0.027 $16.19M -0.59% -2.79% 7.36% 4.64% -8.09% ---% ---%
-31.15%
93
Arbitrum (ARB)
ARB
Arbitrum
$0.096 $55.22M -0.27% 4.07% 4.78% 1.78% -4.27% -81.81% -68.65%
-96.01%
95
JUST (JST)
JST
JUST
$0.063 $25.19M -0.63% 1.70% 10.02% 3.04% 29.34% 89.44% 101.66%
-67.26%
96
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1.43 $20.65M -0.19% 1.57% 4.28% 4.62% 6.95% -47.86% -19.47%
-96.75%
97
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0.24 $90.33M -0.89% 4.94% 1.62% 15.24% 65.82% -64.12% -43.24%
-92.98%
98
Bonk (BONK)
Bonk
$0.0000058 $62.74M -0.50% 2.50% 0.27% 0.41% -0.94% -77.08% -47.11%
-90.04%
99
TrueUSD (TUSD)
TrueUSD
$1.00 $8.11M -0.03% -0.04% 0.14% -0.05% -0.05% 0.27% ---%
-38.28%
101
LayerZero (ZRO)
ZRO
LayerZero
$1.86 $27.55M -0.32% -1.37% -8.31% -6.05% 0.11% -7.41% -38.28%
-75.12%
102
Siren (SIREN)
Siren
$0.59 $82.27M 3.48% 13.75% -66.45% -76.49% 33.00% 424.27% 1,530.95%
-83.14%
103
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.65 $41.77M -0.26% 2.78% -3.65% -3.03% -5.53% -51.98% 20.23%
-87.23%
104
EURC (EURC)
EURC
$1.15 $15.78M -0.05% 0.04% 0.05% -0.26% -0.76% -2.55% 5.10%
-14.81%
105
Chiliz (CHZ)
CHZ
Chiliz
$0.039 $40.07M -0.48% -0.23% -3.85% 12.08% 9.39% -8.64% -5.00%
-95.51%
106
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0064 $79.23M -0.38% 3.79% -1.24% -5.87% -5.79% -82.73% 37.50%
-90.64%
107
Stacks (STX)
STX
Stacks
$0.22 $8.65M 0.08% 2.98% -1.00% -6.11% -16.47% -67.56% -63.62%
-94.34%
109
DeXe (DEXE)
DeXe
$8.47 $17.00M 0.51% -6.02% 4.12% 17.18% 133.52% 18.78% -43.13%
-74.03%
110
First Digital USD (FDUSD)
First Digital USD
$1.00 $37.61M 0.02% 0.04% 0.09% 0.02% ---% 0.13% 0.54%
-13.19%
111
Dash (DASH)
DASH
Dash
$30.70 $33.85M -0.38% 0.67% -5.50% -6.35% -5.06% 27.31% 44.78%
-97.94%
112
Tezos (XTZ)
XTZ
Tezos
$0.36 $10.14M 0.72% 3.18% 3.02% -6.79% -3.76% -54.82% -45.39%
-96.12%
113
PRIME (PRIME)
PRIME
$1.03 $6.10M -0.03% -0.09% -0.09% -0.09% 0.48% ---% ---%
-31.53%
114
Sei (SEI)
SEI
Sei
$0.054 $31.70M -0.35% 1.09% 0.78% -10.18% -18.94% -83.79% -66.72%
-95.26%
118
Ether.fi (ETHFI)
Ether.fi
$0.45 $27.00M -0.78% 2.19% -4.75% -15.66% -14.87% -72.07% -12.81%
-94.72%
Last update 6 minutes ago
Source of data: CoinGecko