Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$97.541,00	$102.59B	0,54%	4,53%	7,62%	29,86%	45,78%	53,17%	160,50%	-0,45%
2	ETH Ganhe Ethereum	$3.129,38	$37.01B	-0,53%	0,11%	-2,35%	10,86%	19,01%	-0,58%	55,50%	-35,83%
3	USDT Tether	$1,00	$138.98B	-0,11%	-0,08%	0,02%	0,03%	0,18%	-0,01%	-0,15%	-24,42%
4	SOL Solana	$242,68	$9.89B	-0,02%	1,89%	10,65%	28,66%	46,70%	66,21%	332,81%	-6,47%
5	BNB BNB	$610,82	$1.87B	-0,45%	-0,52%	-5,84%	2,46%	3,80%	4,08%	135,01%	-14,81%
6	XRP Ripple	$1,12	$7.78B	0,25%	1,64%	58,10%	102,78%	108,30%	112,43%	84,31%	-66,81%
7	DOGE Dogecoin	$0,38	$10.14B	-0,96%	-2,35%	-4,51%	98,63%	168,04%	137,62%	397,44%	-47,55%
8	USDC USDC	$1,00	$13.15B	-0,08%	-0,02%	0,04%	-0,03%	-0,01%	0,02%	-0,02%	-14,76%
9	STETH Lido Staked Ether	$3.127,05	$129.84M	-0,44%	0,11%	-2,41%	10,93%	18,91%	-0,88%	55,56%	-35,16%
10	ADA Cardano	$0,78	$3.36B	-0,66%	-7,80%	34,17%	109,91%	115,00%	68,93%	102,93%	-74,64%
11	TRX TRON	$0,20	$1.02B	-0,25%	0,01%	9,67%	23,16%	24,80%	63,54%	95,70%	-14,14%
12	WBTC Wrapped Bitcoin	$97.148,00	$689.75M	0,41%	4,34%	7,57%	29,43%	45,10%	52,96%	159,91%	-0,38%
13	SHIB Shiba Inu	$0,000024	$1.33B	-0,82%	-2,61%	-7,65%	27,00%	32,34%	-3,38%	186,23%	-72,10%
14	TON Toncoin	$5,51	$582.27M	-1,26%	1,03%	1,63%	13,40%	5,33%	-4,19%	134,25%	-33,18%
15	AVAX Avalanche	$33,95	$832.81M	-0,97%	-3,87%	1,34%	25,66%	23,22%	-8,16%	62,05%	-76,52%
16	WSTETH Wrapped stETH	$3.714,99	$95.67M	-0,18%	0,72%	-2,02%	11,59%	19,54%	1,27%	61,13%	-48,79%
17	BCH Bitcoin Cash	$517,02	$1.71B	-0,45%	16,62%	16,87%	37,12%	45,24%	11,15%	125,26%	-86,38%
18	SUI Sui	$3,50	$1.78B	-1,83%	-6,48%	3,72%	55,34%	77,87%	224,76%	520,52%	-9,94%
19	WETH WETH	$3.126,70	$1.60B	-0,77%	-0,10%	-2,45%	10,77%	18,86%	-0,65%	55,55%	-34,78%
20	LINK Chainlink	$14,54	$1.07B	-0,90%	-1,87%	7,47%	17,55%	21,24%	1,56%	1,92%	-72,32%
21	DOT Polkadot	$5,64	$711.00M	-1,27%	-6,74%	10,59%	38,10%	29,80%	-20,87%	7,82%	-89,68%
22	PEPE Pepe	$0,000019	$4.91B	-1,19%	-5,24%	-15,37%	84,47%	90,09%	123,11%	1.611,04%	-21,53%
23	LEO LEO Token	$8,52	$3.48M	-0,19%	0,86%	10,24%	38,37%	39,91%	46,94%	115,19%	-0,11%
24	XLM Stellar	$0,24	$1.78B	1,70%	2,12%	93,33%	148,79%	156,07%	120,65%	105,02%	-71,95%
25	LTC Litecoin	$89,64	$1.27B	-0,61%	3,66%	9,07%	26,14%	27,09%	10,15%	28,32%	-78,01%
26	NEAR NEAR Protocol	$5,47	$686.11M	-0,94%	-6,00%	3,12%	30,41%	15,97%	-22,14%	182,89%	-73,13%
27	APT Aptos	$11,61	$1.20B	-0,77%	-11,22%	-2,81%	20,65%	4,98%	27,66%	58,94%	-41,56%
28	WEETH Wrapped eETH	$3.295,33	$20.07M	-0,64%	0,80%	-2,23%	11,07%	19,12%	1,02%	---%	-21,32%
29	UNI Uniswap	$8,81	$451.10M	-0,72%	-4,19%	1,40%	-1,59%	9,21%	18,29%	70,86%	-80,34%
30	USDS USDS	$1,00	$7.97M	-0,12%	-0,48%	0,09%	-0,50%	0,30%	---%	---%	-5,75%
31	CRO Cronos	$0,17	$85.45M	-0,83%	-3,99%	9,33%	104,51%	125,90%	32,80%	90,00%	-81,84%
32	HBAR Hedera	$0,12	$1.16B	-1,08%	0,48%	101,92%	153,83%	137,28%	12,21%	93,54%	-78,17%
33	ICP Internet Computer	$8,97	$241.04M	-1,11%	-3,52%	5,61%	14,81%	13,07%	-31,32%	97,96%	-98,72%
34	ETC Ethereum Classic	$26,52	$503.42M	-1,04%	1,66%	17,61%	31,96%	38,42%	-1,97%	37,08%	-84,08%
35	BONK Bonk	$0,000051	$2.30B	-1,23%	-5,34%	26,66%	130,28%	116,25%	88,77%	1.155,56%	-11,71%
36	KAS Kaspa	$0,15	$160.55M	-1,04%	-5,49%	18,65%	27,37%	13,65%	40,23%	16,09%	-26,68%
37	RENDER Render	$7,28	$452.90M	-1,27%	-10,32%	2,12%	43,59%	39,27%	-20,03%	116,46%	-45,86%
38	USDE Ethena USDe	$1,00	$240.59M	-0,09%	0,02%	-0,01%	-0,01%	0,23%	0,35%	---%	-2,92%
39	TAO Bittensor	$466,63	$301.00M	-3,09%	-2,21%	-14,34%	-9,66%	-15,41%	5,40%	83,24%	-37,70%
40	WBT WhiteBIT Coin	$24,13	$30.91M	-0,12%	0,88%	7,92%	24,99%	35,87%	140,66%	340,11%	-0,40%
41	POL POL (ex-MATIC)	$0,43	$416.60M	-1,05%	-3,43%	15,74%	27,03%	18,56%	-40,54%	-45,65%	-66,17%
42	DAI Dai	$1,00	$140.68M	-0,18%	-0,05%	0,01%	-0,12%	-0,10%	0,04%	-0,15%	-17,98%
43	OM MANTRA	$3,58	$287.95M	0,15%	-10,27%	127,50%	149,74%	147,92%	355,26%	15.889,33%	-19,08%
44	FET Artificial Superintelligence Alliance	$1,22	$474.48M	-0,95%	-6,50%	-6,35%	-12,40%	-11,11%	-44,47%	137,96%	-64,62%
45	WIF dogwifhat	$3,12	$1.05B	-2,48%	-6,57%	-25,70%	33,12%	25,48%	-7,85%	---%	-35,22%
46	XMR Monero	$162,18	$76.92M	0,87%	1,82%	10,59%	-0,15%	3,50%	29,33%	-1,53%	-70,15%
47	STX Stacks	$1,92	$327.36M	-0,69%	3,40%	-1,90%	14,76%	6,69%	-16,62%	202,56%	-50,40%
48	ARB Arbitrum	$0,69	$853.60M	-2,16%	-0,88%	11,19%	21,68%	17,95%	-34,31%	-32,04%	-70,80%
49	FIL Filecoin	$4,47	$522.78M	-0,62%	0,30%	9,07%	19,68%	17,12%	-25,68%	-3,26%	-98,11%
50	OKB OKB	$44,24	$7.94M	-0,31%	0,20%	-1,69%	10,40%	10,05%	-12,51%	-21,65%	-40,05%
51	VET VeChain	$0,031	$95.36M	-1,98%	-3,00%	19,92%	44,40%	35,05%	-15,17%	48,71%	-88,74%
52	MNT Mantle	$0,75	$129.61M	1,06%	2,14%	-0,34%	19,28%	25,16%	-27,79%	57,15%	-50,99%
53	FLOKI FLOKI	$0,00025	$1.50B	-2,80%	4,43%	8,73%	77,91%	68,12%	30,35%	719,58%	-26,02%
54	ATOM Cosmos Hub	$6,11	$378.41M	-1,76%	-6,21%	17,38%	34,31%	27,50%	-30,00%	-31,13%	-86,20%
55	AAVE Aave	$158,11	$323.22M	-0,69%	-4,83%	-9,00%	-14,79%	4,33%	78,10%	76,75%	-76,03%
56	FDUSD First Digital USD	$1,00	$9.11B	-0,15%	0,05%	0,06%	-0,15%	-0,13%	-0,01%	-0,36%	-8,26%
57	INJ Injective	$23,34	$257.83M	-1,46%	-5,51%	-6,31%	10,90%	10,61%	-4,29%	47,61%	-55,45%
58	IMX Immutable	$1,28	$116.07M	-1,30%	-4,62%	2,61%	4,71%	-15,52%	-42,36%	-3,79%	-86,54%
59	OP Optimism	$1,68	$620.48M	-2,50%	-5,55%	0,49%	3,42%	-2,23%	-41,58%	-1,69%	-65,09%
60	TIA Celestia	$4,97	$221.19M	-1,66%	-3,06%	-3,82%	-3,10%	-12,95%	-50,34%	-11,12%	-76,10%
61	GRT The Graph	$0,21	$190.70M	-1,49%	-7,88%	16,85%	37,42%	27,29%	-22,07%	51,21%	-92,47%
62	SEI Sei	$0,46	$290.04M	-1,82%	-4,29%	-4,38%	12,13%	8,32%	-17,94%	177,30%	-59,21%
63	BGB Bitget Token	$1,39	$37.77M	-0,51%	2,47%	-4,75%	15,68%	21,12%	20,62%	155,49%	-5,92%
64	FTM Fantom	$0,67	$434.77M	-1,40%	-3,27%	-6,37%	-4,20%	-8,40%	-3,31%	117,95%	-80,39%
65	WETH Binance-Peg WETH	$3.123,73	$104.28M	-0,66%	0,05%	-2,56%	10,46%	19,38%	---%	---%	-8,98%
66	RUNE THORChain	$5,24	$558.56M	-0,81%	-1,42%	-8,87%	-4,61%	2,39%	-0,57%	-2,61%	-74,88%
67	ALGO Algorand	$0,21	$272.35M	-0,82%	-7,15%	38,02%	69,71%	65,93%	6,61%	49,67%	-94,15%
68	RAY Raydium	$5,76	$205.74M	1,27%	4,68%	16,19%	16,41%	130,41%	249,45%	1.532,39%	-65,70%
69	RETH Rocket Pool ETH	$3.506,52	$14.68M	-0,34%	0,75%	-1,75%	11,13%	19,06%	0,45%	59,60%	-27,16%
70	THETA Theta Network	$1,60	$74.74M	-0,76%	-5,45%	14,50%	30,69%	23,10%	-26,29%	70,47%	-89,80%
71	CBBTC Coinbase Wrapped BTC	$97.480,00	$435.06M	0,43%	4,54%	7,47%	29,65%	45,57%	---%	---%	-0,13%
72	BRETT Brett	$0,16	$146.88M	-0,10%	-10,11%	7,42%	67,43%	50,03%	268,08%	---%	-18,69%
73	SOLVBTC Solv Protocol SolvBTC	$97.212,00	$14.48M	0,50%	4,76%	7,68%	29,76%	45,68%	58,35%	---%	-0,23%
74	METH Mantle Staked Ether	$3.287,50	$29.06M	-0,48%	0,31%	-1,96%	11,44%	19,60%	1,62%	---%	-30,38%
75	BSV Bitcoin SV	$76,12	$139.22M	0,26%	10,28%	17,03%	50,31%	59,08%	17,94%	58,37%	-84,52%
76	POPCAT Popcat	$1,52	$185.93M	-2,20%	-10,93%	-18,69%	-0,12%	11,49%	172,76%	---%	-25,77%
77	ENA Ethena	$0,52	$347.28M	-1,57%	-2,56%	-7,93%	-2,20%	36,82%	-35,41%	---%	-65,53%
78	PYTH Pyth Network	$0,40	$190.71M	-1,33%	-5,13%	-3,80%	4,66%	14,41%	-24,04%	8,25%	-66,58%
79	JUP Jupiter	$1,07	$192.99M	-1,45%	-5,51%	-9,35%	3,77%	11,56%	1,04%	---%	-46,53%
80	WLD Worldcoin	$2,10	$658.17M	-1,13%	-7,61%	-12,83%	5,56%	-6,25%	-59,80%	-13,61%	-82,04%
81	EZETH Renzo Restaked ETH	$3.208,48	$15.75M	-0,41%	0,33%	-2,00%	10,80%	19,03%	3,33%	---%	-21,76%
82	ONDO Ondo	$0,98	$251.38M	-1,95%	-4,56%	4,21%	33,09%	28,91%	20,18%	---%	-33,64%
83	MKR Maker	$1.535,43	$212.65M	0,44%	1,84%	3,25%	8,03%	30,69%	-47,27%	8,50%	-75,59%
84	PNUT Peanut the Squirrel	$1,34	$2.12B	-1,40%	-16,98%	-35,74%	1.005,93%	---%	---%	---%	-44,83%
86	MSOL Marinade Staked SOL	$299,60	$10.77M	-0,06%	2,10%	10,57%	28,57%	47,25%	73,73%	366,56%	-2,00%
87	QNT Quant	$87,13	$65.98M	-1,21%	-1,34%	38,57%	39,94%	34,59%	-14,34%	-12,50%	-79,60%
88	GT Gate	$9,80	$5.17M	0,46%	0,61%	0,59%	9,42%	11,77%	22,70%	126,49%	-24,27%
89	AR Arweave	$17,33	$169.23M	-1,12%	-4,69%	-1,45%	6,18%	-5,55%	-52,26%	118,20%	-80,56%
90	BTT BitTorrent	$0,0000012	$113.29M	-1,24%	6,16%	3,92%	34,26%	27,10%	-7,48%	139,94%	-66,08%
91	GALA GALA	$0,028	$257.01M	-1,14%	-6,84%	2,52%	29,70%	20,55%	-37,78%	7,91%	-96,62%
92	BEAM Beam	$0,021	$71.30M	-1,74%	-8,23%	-3,79%	12,81%	17,11%	-16,02%	151,24%	-52,13%
93	LBTC Lombard Staked BTC	$97.106,00	$6.25M	0,29%	4,34%	7,55%	29,31%	44,39%	---%	---%	-0,28%
94	FLOW Flow	$0,68	$79.93M	-1,39%	-1,14%	13,84%	27,25%	21,48%	-24,90%	3,65%	-98,38%
95	FLR Flare	$0,020	$19.81M	-0,91%	0,16%	36,23%	51,24%	33,50%	-35,58%	81,19%	-86,74%
96	FTN Fasttoken	$3,14	$117.22M	0,42%	1,15%	-0,33%	8,03%	18,35%	59,87%	157,58%	-1,17%
97	GOAT Goatseus Maximus	$1,04	$395.76M	2,50%	-6,10%	5,78%	38,56%	177,67%	---%	---%	-22,86%
98	XTZ Tezos	$1,02	$270.58M	-1,62%	-0,33%	35,87%	56,80%	47,67%	5,91%	21,16%	-88,77%
99	MATIC Polygon	$0,43	$17.13M	-1,04%	-3,37%	15,83%	26,85%	18,80%	-40,59%	-45,73%	-85,07%
100	LDO Lido DAO	$1,11	$184.33M	-1,72%	-5,54%	-5,89%	-19,01%	-3,76%	-45,69%	-53,08%	-84,71%
101	JUPSOL Jupiter Staked SOL	$256,03	$15.78M	-0,01%	2,01%	11,05%	29,16%	47,43%	74,48%	---%	-1,57%

Ultima atualização há 34 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko