Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$66.860,00	$45.56B	0,13%	-3,12%	-12,66%	-25,06%	-27,08%	-43,04%	-32,07%	-46,97%
2	ETH Ganhe Ethereum	$1.946,09	$20.55B	-0,23%	-3,27%	-14,61%	-35,18%	-37,84%	-47,96%	-28,50%	-60,65%
3	USDT Tether	$1,00	$71.77B	0,02%	0,04%	0,09%	0,10%	0,10%	-0,06%	-0,05%	-24,45%
4	XRP Ripple	$1,37	$2.52B	0,19%	-4,04%	-14,62%	-28,84%	-33,95%	-56,73%	-45,84%	-62,54%
5	BNB BNB	$600,20	$1.21B	0,08%	-4,94%	-21,33%	-33,48%	-33,58%	-23,33%	-6,08%	-56,19%
6	USDC USDC	$1,00	$12.40B	0,01%	0,02%	0,03%	0,04%	0,03%	0,01%	---%	-14,73%
7	SOL Solana	$80,89	$3.58B	0,36%	-4,24%	-17,33%	-36,30%	-42,78%	-56,54%	-60,67%	-72,42%
8	TRX TRON	$0,27	$550.57M	-0,01%	-0,84%	-4,23%	-6,35%	-7,67%	-13,83%	11,71%	-36,36%
9	FIGR_HELOC Figure Heloc	$1,03	$28.73M	---%	-0,20%	-0,32%	-0,32%	3,21%	---%	---%	-24,64%
10	DOGE Dogecoin	$0,090	$858.73M	-0,01%	-3,50%	-16,46%	-27,81%	-34,37%	-61,89%	-66,07%	-87,63%
11	WBT WhiteBIT Coin	$50,48	$58.98M	0,14%	-2,64%	-5,04%	-7,52%	-8,68%	14,55%	81,96%	-21,25%
12	BCH Bitcoin Cash	$514,57	$317.88M	-0,34%	-1,26%	-3,07%	-13,17%	-17,06%	-7,33%	49,86%	-86,41%
13	USDS USDS	$1,00	$4.69M	0,01%	0,10%	0,02%	0,04%	0,04%	---%	---%	-5,45%
14	ADA Cardano	$0,26	$349.07M	-0,14%	-3,14%	-14,78%	-28,52%	-34,50%	-68,83%	-67,94%	-91,73%
15	LEO LEO Token	$8,32	$1.58M	0,68%	-3,27%	-5,55%	-9,23%	-7,57%	-7,33%	-15,84%	-17,78%
16	HYPE Hyperliquid	$28,72	$284.39M	-0,09%	-3,87%	-13,98%	-14,21%	16,13%	-35,32%	15,85%	-51,58%
17	USDE Ethena USDe	$1,00	$80.33M	0,04%	0,02%	0,03%	-0,05%	-0,03%	-0,26%	-0,13%	-3,43%
18	XMR Monero	$342,48	$97.69M	0,48%	3,56%	-12,28%	-28,38%	-39,54%	5,40%	54,33%	-57,07%
19	CC Canton	$0,17	$11.08M	1,98%	-0,72%	-6,26%	2,04%	13,51%	---%	---%	-14,56%
20	LINK Chainlink	$8,29	$296.58M	-0,21%	-3,10%	-14,19%	-30,51%	-37,45%	-54,57%	-57,75%	-84,26%
21	USD1 USD1	$1,00	$2.00B	0,01%	-0,03%	-0,05%	-0,04%	-0,01%	-0,26%	---%	-2,47%
22	XLM Stellar	$0,15	$108.07M	0,21%	-1,91%	-13,16%	-26,16%	-30,79%	-65,16%	-53,86%	-82,41%
23	DAI Dai	$1,00	$69.06M	-0,01%	---%	-0,01%	-0,01%	-0,02%	-0,03%	-0,02%	-17,92%
24	LTC Litecoin	$51,92	$270.23M	-0,28%	-2,73%	-14,54%	-25,38%	-33,88%	-54,11%	-59,84%	-87,34%
25	PYUSD PayPal USD	$1,00	$380.12M	0,01%	0,01%	---%	---%	---%	-0,01%	-0,05%	-2,08%
26	HBAR Hedera	$0,088	$83.20M	-0,05%	-3,06%	-3,65%	-17,86%	-24,25%	-66,50%	-64,34%	-84,49%
27	ZEC Zcash	$228,75	$238.85M	-1,53%	-4,61%	-18,28%	-41,81%	-43,87%	462,66%	574,41%	-92,83%
28	AVAX Avalanche	$8,55	$238.77M	-0,29%	-3,26%	-15,55%	-29,20%	-37,75%	-64,51%	-67,97%	-94,10%
29	RAIN Rain	$0,010	$33.48M	0,05%	-3,46%	12,21%	5,36%	15,49%	---%	---%	-5,70%
30	SUI Sui	$0,90	$460.14M	0,10%	-4,94%	-20,88%	-37,23%	-49,88%	-77,56%	-74,64%	-83,24%
31	SHIB Shiba Inu	$0,0000058	$133.73M	-0,14%	-2,19%	-14,07%	-24,63%	-31,13%	-58,43%	-64,40%	-93,23%
32	TON Toncoin	$1,31	$80.02M	0,33%	-3,06%	-6,16%	-13,53%	-24,48%	-60,39%	-66,13%	-84,13%
33	CRO Cronos	$0,076	$15.60M	0,38%	-3,64%	-8,98%	-16,59%	-24,26%	-42,99%	-23,00%	-92,17%
34	WLFI World Liberty Financial	$0,10	$102.27M	-0,05%	-5,17%	-26,47%	-38,37%	-39,86%	---%	---%	-69,67%
35	XAUT Tether Gold	$5.027,38	$322.13M	0,03%	0,26%	-0,94%	-4,97%	9,70%	50,10%	72,65%	-10,19%
36	M MemeCore	$1,40	$7.97M	-2,02%	-5,32%	-6,39%	-10,13%	-15,23%	292,30%	---%	-52,79%
37	PAXG Ganhe PAX Gold	$5.055,97	$250.02M	-0,05%	0,39%	-0,95%	-4,69%	10,28%	50,63%	72,06%	-10,04%
38	UNI Uniswap	$3,25	$121.05M	-0,02%	-3,31%	-17,12%	-32,32%	-40,89%	-68,83%	-67,54%	-92,77%
39	DOT Polkadot	$1,24	$82.56M	-0,39%	-3,62%	-18,62%	-33,57%	-41,13%	-69,79%	-76,20%	-97,75%
40	MNT Mantle	$0,62	$27.39M	-0,33%	-3,29%	-13,58%	-30,86%	-37,04%	-19,83%	-41,57%	-78,27%
43	BGB Bitget Token	$2,32	$29.18M	0,21%	-8,98%	-23,28%	-35,36%	-34,51%	-49,15%	-64,08%	-72,56%
44	AAVE Aave	$105,69	$222.58M	-0,18%	-3,07%	-17,40%	-32,96%	-37,31%	-64,40%	-59,50%	-84,02%
45	ASTER Aster	$0,65	$371.39M	2,09%	1,36%	13,07%	-6,42%	-8,19%	---%	---%	-73,00%
46	USDG Global Dollar	$1,00	$24.98M	0,02%	0,02%	0,04%	0,04%	0,04%	0,01%	0,01%	-39,56%
48	OKB OKB	$72,56	$18.34M	0,18%	-3,32%	-15,89%	-32,03%	-34,89%	51,05%	43,99%	-71,63%
49	RLUSD Ripple USD	$1,00	$131.99M	-0,01%	-0,04%	---%	-0,03%	0,03%	-0,01%	-0,08%	-6,79%
50	HTX HTX DAO	$0,0000017	$9.09M	-0,06%	-0,35%	-5,26%	-5,37%	-2,34%	-16,90%	-17,19%	-55,79%
51	PEPE Pepe	$0,0000035	$273.71M	0,06%	-3,86%	-16,45%	-29,59%	-39,36%	-71,71%	-66,04%	-87,36%
52	SKY Sky	$0,065	$17.51M	0,41%	-6,60%	3,81%	-0,69%	8,59%	-31,66%	55,72%	-35,73%
53	TAO Bittensor	$147,47	$75.05M	---%	-6,46%	-24,87%	-37,82%	-48,53%	-65,61%	-66,01%	-80,50%
54	BFUSD BFUSD	$1,00	$5.23M	0,04%	0,04%	0,11%	0,12%	0,11%	---%	---%	-0,75%
55	ICP Internet Computer	$2,30	$43.97M	-0,35%	-2,96%	-16,08%	-29,53%	-27,00%	-59,01%	-68,78%	-99,67%
56	ETC Ethereum Classic	$8,06	$45.49M	-0,14%	-3,91%	-17,40%	-30,11%	-34,69%	-64,97%	-61,88%	-95,18%
57	NEAR NEAR Protocol	$0,96	$153.85M	-0,11%	-4,59%	-19,75%	-35,62%	-44,39%	-66,45%	-71,63%	-95,33%
58	PI Pi Network	$0,13	$12.07M	-0,39%	-4,76%	-17,53%	-23,49%	-36,28%	-70,07%	---%	-95,57%
59	ONDO Ondo	$0,24	$44.60M	-0,29%	-2,67%	-16,07%	-29,60%	-40,12%	-77,05%	-83,05%	-88,82%
60	GT Gate	$6,85	$2.40M	-0,55%	-1,53%	-15,01%	-31,45%	-33,45%	-61,33%	-69,30%	-73,55%
61	PUMP Pump.fun	$0,0019	$90.44M	0,30%	-5,53%	-22,49%	-41,35%	-22,65%	-28,35%	---%	-78,91%
62	KCS KuCoin	$7,96	$3.94M	-0,74%	-3,76%	-14,38%	-27,07%	-27,31%	-30,18%	-35,90%	-72,36%
63	WLD Worldcoin	$0,37	$96.61M	-0,09%	-4,37%	-11,18%	-20,33%	-35,57%	-68,24%	-72,37%	-96,87%
65	USDD USDD	$1,00	$3.46M	0,02%	0,01%	0,05%	0,10%	0,10%	-0,08%	-0,08%	-5,00%
67	QNT Quant	$68,66	$14.52M	0,88%	0,83%	1,37%	-13,71%	-6,65%	-43,24%	-25,29%	-83,94%
68	MYX MYX Finance	$5,29	$16.28M	8,39%	-12,84%	-11,92%	-12,12%	-3,93%	4.857,19%	---%	-72,79%
69	POL POL (ex-MATIC)	$0,089	$70.10M	0,31%	-4,70%	-19,89%	-25,25%	-42,97%	-62,05%	-72,97%	-93,10%
70	ATOM Cosmos Hub	$1,88	$28.28M	-0,02%	-1,87%	-9,94%	-15,86%	-27,63%	-59,80%	-62,16%	-95,77%
71	ENA Ethena	$0,11	$76.25M	-0,21%	-3,93%	-21,03%	-35,70%	-51,10%	-81,02%	-78,00%	-92,68%
72	USDTB USDtb	$1,00	$7.68M	-0,07%	-0,06%	-0,15%	-0,12%	-0,13%	-0,19%	-0,20%	-5,51%
73	KAS Kaspa	$0,031	$15.48M	0,30%	-0,59%	-6,31%	-21,87%	-33,59%	-68,69%	-69,82%	-85,09%
74	NIGHT Midnight	$0,049	$8.77M	0,66%	-2,40%	-1,90%	-17,80%	-29,88%	---%	---%	-58,97%
75	NEXO NEXO	$0,80	$12.08M	0,14%	-1,42%	-1,56%	-15,38%	-17,11%	-39,26%	-40,40%	-80,39%
76	ALGO Algorand	$0,089	$31.89M	0,01%	-4,53%	-17,14%	-26,26%	-32,32%	-66,68%	-71,35%	-97,49%
77	FLR Flare	$0,0093	$3.67M	0,38%	-2,09%	-5,97%	-12,81%	-16,48%	-61,44%	-57,75%	-93,80%
78	APT Aptos	$0,96	$72.55M	-0,62%	-4,31%	-25,00%	-39,98%	-45,69%	-79,92%	-84,89%	-95,19%
80	TRUMP Official Trump	$3,13	$73.71M	0,17%	-4,79%	-25,90%	-34,36%	-42,28%	-68,93%	-81,07%	-95,74%
83	XDC XDC Network	$0,035	$17.19M	-0,26%	-2,69%	-4,21%	-9,83%	-26,39%	-59,64%	-62,84%	-81,76%
85	RENDER Render	$1,26	$42.55M	0,18%	-4,23%	-19,61%	-33,35%	-48,99%	-70,01%	-73,34%	-90,68%
86	FIL Filecoin	$0,87	$72.60M	0,06%	-5,24%	-19,95%	-31,90%	-41,40%	-67,03%	-75,34%	-99,63%
87	VET VeChain	$0,0075	$14.59M	0,15%	-3,92%	-13,80%	-26,92%	-34,93%	-71,05%	-79,04%	-97,35%
88	ARB Arbitrum	$0,11	$70.23M	-0,18%	-2,11%	-20,64%	-37,61%	-47,90%	-76,13%	-78,28%	-95,53%
89	BDX Beldex	$0,080	$12.29M	0,15%	-1,51%	-3,02%	4,18%	-6,95%	6,80%	4,11%	-82,23%
90	MORPHO Morpho	$1,10	$13.18M	1,11%	-1,81%	-15,66%	-8,46%	-15,90%	-43,29%	-50,05%	-73,66%
91	USD0 Usual USD	$1,00	$4.29M	0,04%	-0,03%	0,23%	-0,12%	0,16%	0,02%	0,04%	-24,66%
93	USDAI USDai	$1,00	$3.49M	0,03%	0,02%	0,07%	0,02%	-0,04%	-1,14%	---%	-15,83%
94	GHO GHO	$1,00	$16.50M	---%	0,07%	0,12%	0,17%	0,07%	0,27%	0,16%	-2,85%
95	BONK Bonk	$0,0000058	$49.60M	-0,03%	-4,42%	-19,66%	-34,19%	-44,90%	-83,72%	-68,89%	-90,10%
97	TUSD TrueUSD	$1,00	$7.77M	-0,09%	0,01%	0,02%	-0,04%	0,11%	-0,05%	0,17%	-38,29%
98	FTN Fasttoken	$1,09	$11.08M	0,05%	-0,13%	0,06%	0,28%	0,32%	-76,01%	-72,30%	-76,37%
99	ZRO LayerZero	$2,33	$617.38M	-2,07%	20,58%	26,98%	12,11%	56,50%	19,61%	-22,61%	-68,94%
100	SEI Sei	$0,070	$36.44M	-0,12%	-3,72%	-19,26%	-33,87%	-41,81%	-78,64%	-71,31%	-93,83%
101	EURC EURC	$1,19	$37.69M	0,01%	0,06%	0,68%	-0,87%	1,95%	1,37%	15,55%	-11,90%
102	JUP Jupiter	$0,14	$25.49M	0,11%	-6,14%	-28,10%	-33,09%	-34,48%	-74,82%	-84,12%	-93,08%
103	PIPPIN pippin	$0,45	$54.21M	4,36%	31,69%	155,19%	-10,29%	25,24%	2.634,70%	1.304,69%	-18,91%
104	STX Stacks	$0,25	$12.46M	0,40%	-3,09%	-18,99%	-17,28%	-34,81%	-69,45%	-75,67%	-93,63%
105	CAKE PancakeSwap	$1,28	$27.02M	0,12%	-4,10%	-19,32%	-33,43%	-34,85%	-53,51%	-35,25%	-97,09%
106	DASH Dash	$33,73	$56.11M	0,52%	-4,91%	-20,22%	-45,71%	-10,57%	49,36%	19,80%	-97,75%
107	XTZ Tezos	$0,39	$16.13M	0,24%	-3,05%	-19,35%	-31,14%	-31,84%	-55,87%	-58,02%	-95,74%
108	IP Story	$1,14	$56.87M	2,69%	-3,54%	-17,21%	-46,98%	-55,97%	-79,18%	---%	-92,29%
109	DCR Decred	$23,04	$6.41M	1,92%	-12,77%	13,33%	19,14%	43,48%	34,88%	75,98%	-90,69%
110	CHZ Chiliz	$0,039	$57.31M	-0,08%	-0,77%	-14,48%	-32,33%	-22,57%	-8,86%	-37,84%	-95,60%
111	FDUSD First Digital USD	$1,00	$58.48M	0,05%	0,05%	0,16%	0,07%	0,08%	0,06%	0,10%	-13,26%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko