Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$87.421,00	$24.88B	-0,09%	3,53%	3,54%	14,68%	3,65%	43,94%	34,66%	-19,58%
2	ETH Ganhe Ethereum	$1.639,73	$10.55B	-0,37%	3,08%	-0,07%	10,21%	-17,88%	-30,34%	-48,28%	-66,33%
3	USDT Tether	$1,00	$38.42B	---%	0,01%	0,02%	0,07%	0,04%	-0,03%	-0,06%	-24,42%
4	XRP Ripple	$2,13	$1.99B	-0,46%	3,19%	-0,07%	20,76%	-11,74%	308,63%	300,09%	-37,40%
5	BNB BNB	$604,13	$502.09M	-0,06%	2,02%	2,57%	12,03%	-4,28%	11,31%	4,08%	-23,40%
6	SOL Solana	$140,06	$3.82B	-0,19%	0,52%	6,16%	39,29%	7,16%	1,88%	-7,28%	-52,22%
7	USDC USDC	$1,00	$4.08B	-0,01%	-0,01%	-0,01%	---%	0,01%	-0,01%	-0,02%	-14,73%
8	DOGE Dogecoin	$0,16	$864.68M	0,01%	4,36%	-1,05%	17,30%	-4,16%	56,00%	0,07%	-77,82%
9	ADA Cardano	$0,65	$493.84M	0,18%	4,28%	1,36%	18,52%	-9,35%	90,37%	29,01%	-79,02%
10	TRX TRON	$0,24	$620.32M	-0,62%	-0,33%	-5,12%	7,73%	3,48%	57,89%	119,34%	-43,59%
11	STETH Lido Staked Ether	$1.637,74	$31.24M	-0,33%	3,05%	-0,07%	10,57%	-17,94%	-30,31%	-48,34%	-66,01%
12	WBTC Wrapped Bitcoin	$87.319,00	$161.40M	-0,24%	3,55%	3,68%	14,56%	3,66%	43,64%	34,53%	-19,33%
13	LEO LEO Token	$9,45	$2.90M	0,01%	1,38%	0,67%	5,93%	-3,22%	61,91%	64,81%	-6,70%
14	LINK Chainlink	$13,51	$353.01M	-0,40%	3,17%	5,69%	26,42%	-5,06%	27,34%	-8,85%	-74,33%
15	AVAX Avalanche	$20,61	$268.08M	-0,13%	5,08%	2,86%	33,80%	5,48%	-16,58%	-45,23%	-85,75%
16	XLM Stellar	$0,26	$154.85M	-0,45%	6,58%	6,36%	19,14%	-6,77%	189,90%	125,69%	-70,30%
17	TON Toncoin	$3,01	$102.74M	-0,83%	0,99%	6,11%	0,88%	-16,39%	-42,48%	-51,74%	-63,47%
18	SHIB Shiba Inu	$0,000013	$147.16M	-0,20%	3,25%	3,77%	16,70%	-0,96%	-20,94%	-52,78%	-85,31%
19	SUI Sui	$2,27	$711.21M	0,10%	7,21%	-0,89%	25,27%	-0,51%	21,57%	62,69%	-57,51%
20	HBAR Hedera	$0,17	$132.08M	-0,50%	6,03%	3,36%	27,94%	-7,11%	236,97%	92,35%	-69,75%
21	USDS USDS	$1,00	$6.06M	-0,01%	---%	-0,03%	-0,02%	-0,02%	4,22%	---%	-5,44%
22	WSTETH Wrapped stETH	$1.963,79	$16.47M	-0,77%	2,97%	-0,25%	9,97%	-18,07%	-29,25%	-46,81%	-72,87%
23	BCH Bitcoin Cash	$342,24	$134.32M	0,06%	2,36%	1,71%	32,32%	5,27%	9,32%	-33,09%	-90,96%
24	LTC Litecoin	$80,96	$305.50M	0,03%	6,00%	4,53%	23,36%	-11,59%	28,16%	-4,81%	-80,26%
25	HYPE Hyperliquid	$18,09	$104.32M	-1,25%	1,46%	15,86%	78,35%	9,28%	---%	---%	-48,18%
26	DOT Polkadot	$3,92	$135.44M	-0,57%	1,46%	7,30%	14,79%	-12,71%	-3,40%	-45,33%	-92,86%
27	BGB Bitget Token	$4,45	$147.07M	-0,67%	0,54%	4,19%	15,34%	-5,24%	359,99%	247,75%	-47,22%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$122.15M	-0,10%	0,01%	0,08%	-0,14%	0,06%	0,57%	-0,15%	-4,77%
29	USDE Ethena USDe	$1,00	$39.84M	0,05%	0,02%	0,06%	0,12%	0,01%	-0,07%	-0,09%	-3,18%
30	WETH WETH	$1.636,17	$160.98M	-0,88%	2,72%	-0,35%	10,14%	-17,94%	-30,47%	-48,38%	-65,81%
31	PI Pi Network	$0,63	$108.56M	-0,57%	0,46%	-15,72%	12,78%	-36,21%	---%	---%	-78,82%
32	WBT WhiteBIT Coin	$28,17	$15.64M	---%	0,88%	1,41%	1,31%	-1,54%	149,06%	187,45%	-9,90%
33	XMR Monero	$216,04	$57.46M	-0,01%	1,29%	3,49%	12,99%	1,05%	56,05%	80,29%	-60,26%
34	WEETH Wrapped eETH	$1.748,37	$2.20M	-0,47%	3,09%	0,18%	10,48%	-17,56%	-29,14%	-46,79%	-59,44%
35	CBBTC Coinbase Wrapped BTC	$87.379,00	$182.95M	0,01%	3,52%	3,42%	14,54%	3,60%	44,21%	---%	-19,73%
36	PEPE Pepe	$0,0000078	$570.65M	-0,38%	6,45%	6,17%	29,52%	6,70%	-12,01%	29,61%	-72,03%
37	UNI Uniswap	$5,44	$96.62M	-0,48%	3,86%	-0,33%	11,32%	-20,87%	-17,03%	-30,21%	-87,88%
38	APT Aptos	$5,18	$125.67M	-0,36%	5,62%	6,78%	23,74%	-10,38%	-37,02%	-48,40%	-73,99%
39	DAI Dai	$1,00	$82.69M	-0,02%	-0,07%	-0,07%	-0,03%	-0,02%	-0,08%	-0,11%	-17,97%
40	OKB OKB	$50,99	$6.40M	-0,11%	0,11%	-3,77%	2,37%	-2,08%	27,29%	-8,63%	-30,82%
41	GT Gate	$23,03	$9.19M	-0,02%	2,33%	2,30%	12,12%	0,94%	176,39%	225,43%	-11,30%
42	NEAR NEAR Protocol	$2,31	$151.02M	-0,22%	5,90%	7,97%	13,17%	-16,83%	-49,19%	-63,40%	-88,64%
43	ONDO Ondo	$0,88	$114.64M	-0,45%	5,05%	0,31%	25,62%	5,02%	28,33%	7,02%	-58,93%
44	TAO Bittensor	$320,30	$286.02M	0,46%	4,26%	32,16%	72,16%	26,51%	-36,07%	-32,27%	-57,77%
45	TKX Tokenize Xchange	$32,59	$20.51M	-0,28%	-2,24%	-3,21%	8,83%	-1,95%	287,04%	134,05%	-35,14%
46	SUSDS sUSDS	$1,05	$1.33M	0,13%	0,04%	0,04%	0,23%	0,50%	---%	---%	-3,75%
48	ETC Ethereum Classic	$16,10	$68.00M	-0,72%	1,17%	4,92%	15,24%	-10,23%	-12,07%	-42,05%	-90,37%
49	ICP Internet Computer	$4,98	$48.74M	-0,03%	3,19%	1,89%	11,76%	-13,77%	-37,31%	-67,45%	-99,29%
50	RENDER Render	$4,49	$290.50M	0,78%	3,48%	15,56%	68,02%	36,07%	-14,23%	-50,11%	-67,10%
51	CRO Cronos	$0,084	$17.65M	---%	1,74%	-2,38%	7,52%	5,47%	7,14%	-35,84%	-91,30%
52	MNT Mantle	$0,67	$145.44M	-0,57%	0,89%	-3,56%	-0,39%	-15,29%	17,47%	-44,30%	-56,53%
53	AAVE Aave	$145,18	$169.44M	-0,02%	4,32%	2,16%	18,46%	-20,51%	4,59%	57,59%	-78,08%
54	KAS Kaspa	$0,083	$68.00M	---%	8,78%	12,86%	44,26%	4,05%	-42,59%	-29,97%	-60,10%
55	SUSDE Ethena Staked USDe	$1,17	$3.85M	---%	0,01%	0,12%	0,38%	0,56%	5,68%	11,66%	-9,64%
56	VET VeChain	$0,024	$40.53M	-0,16%	5,49%	6,81%	29,31%	-4,48%	9,85%	-41,72%	-91,29%
57	ATOM Cosmos Hub	$4,26	$89.68M	-0,17%	1,86%	4,07%	0,95%	-11,29%	-2,91%	-50,75%	-90,40%
58	FTN Fasttoken	$4,23	$50.64M	0,11%	---%	4,53%	5,30%	5,16%	76,95%	128,62%	-0,09%
59	LBTC Lombard Staked BTC	$87.154,00	$2.77M	0,09%	3,82%	3,42%	14,33%	3,49%	42,33%	---%	-23,78%
60	FIL Filecoin	$2,68	$101.75M	0,13%	3,14%	6,80%	17,30%	-11,66%	-24,10%	-59,23%	-98,87%
61	ALGO Algorand	$0,20	$54.97M	-0,37%	4,77%	7,34%	28,76%	5,70%	65,85%	6,74%	-94,34%
62	POL POL (ex-MATIC)	$0,20	$56.21M	0,43%	3,87%	8,07%	22,62%	-7,06%	-47,03%	-73,11%	-84,73%
63	ENA Ethena	$0,30	$94.11M	-0,28%	6,21%	-3,45%	10,46%	-17,25%	-0,32%	-72,30%	-80,32%
64	TRUMP Official Trump	$8,25	$299.44M	-0,71%	1,16%	-0,48%	8,76%	-25,32%	---%	---%	-88,78%
65	FET Artificial Superintelligence Alliance	$0,62	$198.78M	2,77%	5,03%	25,39%	69,13%	18,93%	-55,21%	-74,43%	-82,19%
66	FDUSD First Digital USD	$1,00	$2.35B	-0,07%	---%	-0,33%	0,25%	0,09%	-0,02%	-0,10%	-13,29%
67	TIA Celestia	$2,61	$52.32M	-0,17%	5,08%	5,53%	12,63%	-23,81%	-45,19%	-77,69%	-87,51%
68	S Sonic (prev. FTM)	$0,49	$87.91M	-0,61%	4,94%	-3,69%	23,10%	-5,92%	---%	---%	-52,63%
69	ARB Arbitrum	$0,31	$84.06M	-0,13%	3,97%	4,54%	18,63%	-15,47%	-40,88%	-74,07%	-86,92%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$3,93	$30.46M	-0,06%	0,79%	3,23%	18,17%	4,14%	22,19%	52,25%	-21,70%
71	SOLVBTC Solv Protocol SolvBTC	$87.382,00	$1.44M	-0,03%	3,53%	3,70%	15,13%	3,84%	44,17%	44,30%	-19,76%
73	OP Optimism	$0,73	$78.42M	0,03%	2,72%	9,20%	23,01%	-16,11%	-53,14%	-70,72%	-85,02%
74	BNSOL Binance Staked SOL	$146,50	$6.15M	-0,54%	0,63%	5,72%	39,87%	7,34%	6,35%	---%	-50,81%
75	MKR Maker	$1.394,43	$42.90M	-0,60%	3,18%	-0,05%	26,55%	12,07%	-2,99%	-54,45%	-77,81%
76	JUP Jupiter	$0,40	$44.40M	0,01%	0,18%	4,04%	23,15%	-25,19%	-47,10%	-66,43%	-80,06%
77	XDC XDC Network	$0,072	$32.99M	0,26%	0,26%	-7,79%	15,56%	-1,52%	144,53%	84,25%	-62,87%
78	STX Stacks	$0,71	$165.95M	0,85%	14,53%	15,34%	38,80%	11,61%	-60,84%	-74,54%	-81,71%
79	NEXO NEXO	$1,03	$12.00M	0,03%	1,22%	1,32%	12,50%	-9,11%	8,83%	-18,42%	-74,48%
80	FLR Flare	$0,016	$8.60M	0,11%	0,30%	-3,96%	40,30%	8,88%	1,03%	-51,26%	-89,10%
81	WLD Worldcoin	$0,79	$99.77M	0,09%	5,35%	5,28%	27,29%	-5,81%	-50,09%	-85,96%	-93,26%
82	IP Story	$3,70	$42.99M	-0,79%	0,28%	-5,37%	-7,19%	-35,64%	---%	---%	-49,31%
83	WETH Binance-Peg WETH	$1.639,92	$18.83M	-0,42%	3,05%	-0,03%	10,64%	-17,78%	-29,69%	---%	-59,95%
84	EOS EOS	$0,65	$143.03M	0,04%	5,02%	6,84%	-7,65%	16,61%	42,11%	-20,17%	-97,13%
85	BONK Bonk	$0,000013	$77.55M	-0,71%	3,52%	-3,53%	33,41%	-0,09%	-40,65%	-40,26%	-78,21%
86	QNT Quant	$67,16	$25.10M	-0,18%	2,69%	0,70%	8,79%	-13,25%	-1,65%	-37,70%	-84,30%
88	USDT0 USDT0	$1,00	$117.05M	-0,02%	-0,04%	-0,17%	-0,05%	-0,09%	---%	---%	-4,98%
89	SEI Sei	$0,18	$54.12M	-0,33%	5,06%	1,24%	29,37%	-8,77%	-55,95%	-69,90%	-84,25%
90	FARTCOIN Fartcoin	$0,91	$191.66M	0,68%	10,29%	7,61%	92,18%	99,46%	---%	---%	-63,32%
91	IMX Immutable	$0,49	$43.81M	0,33%	0,69%	17,31%	27,79%	-16,53%	-68,32%	-77,71%	-94,92%
92	INJ Injective	$8,92	$92.19M	-0,62%	6,13%	9,55%	31,90%	-10,73%	-54,15%	-69,42%	-82,98%
93	PYUSD PayPal USD	$1,00	$26.31M	0,01%	-0,01%	-0,03%	-0,05%	-0,01%	-0,07%	0,05%	-2,03%
94	DEXE DeXe	$14,96	$13.59M	-2,13%	-2,49%	2,97%	2,32%	-16,99%	96,95%	7,94%	-53,59%
95	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$16.51M	-0,11%	-0,01%	0,02%	-0,16%	0,02%	0,01%	0,01%	-3,01%
96	XAUT Tether Gold	$3.423,67	$34.80M	0,06%	2,02%	5,56%	12,76%	13,06%	29,14%	43,01%	-0,02%
97	USDT Polygon Bridged USDT (Polygon)	$1,00	$9.82M	-0,01%	0,01%	0,02%	0,03%	0,02%	-0,05%	-0,05%	-2,61%
98	CRV Curve DAO	$0,62	$155.05M	-1,26%	0,78%	2,42%	43,65%	32,88%	140,94%	34,96%	-95,97%
99	GRT The Graph	$0,085	$44.71M	-0,36%	4,17%	8,40%	20,66%	-11,23%	-44,48%	-69,88%	-96,99%
100	PAXG Ganhe PAX Gold	$3.425,72	$80.40M	0,15%	2,20%	5,64%	12,75%	12,57%	29,14%	43,70%	-0,13%
101	RETH Rocket Pool ETH	$1.845,67	$1.60M	-0,62%	2,96%	-0,23%	10,03%	-18,04%	-29,51%	-47,28%	-61,58%
102	WBNB Wrapped BNB	$604,31	$147.51M	-0,16%	2,05%	2,63%	12,18%	-4,22%	11,38%	4,15%	-23,44%
104	JASMY JasmyCoin	$0,015	$44.21M	0,63%	1,59%	-3,45%	69,64%	17,93%	-21,95%	-25,16%	-99,69%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko