Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$114.797,00	$34.80B	-0,17%	0,37%	-2,96%	-3,36%	6,28%	12,28%	118,20%	-6,55%
2	ETH Ganhe Ethereum	$3.674,44	$30.27B	-0,33%	3,41%	-4,02%	-0,33%	46,40%	7,33%	58,54%	-24,67%
3	XRP Ripple	$3,06	$5.52B	-0,32%	2,48%	-1,74%	-12,27%	34,55%	-6,93%	558,90%	-15,65%
4	USDT Tether	$1,00	$73.21B	---%	-0,01%	-0,01%	-0,05%	-0,03%	0,01%	0,36%	-24,43%
5	BNB BNB	$764,64	$1.00B	-0,02%	1,27%	-7,26%	0,39%	16,77%	5,87%	77,13%	-10,94%
6	SOL Solana	$170,97	$5.23B	---%	5,52%	-6,33%	-13,89%	16,07%	-21,21%	42,56%	-41,81%
7	USDC USDC	$1,00	$11.74B	---%	---%	0,01%	-0,01%	-0,01%	-0,02%	0,23%	-14,75%
8	STETH Lido Staked Ether	$3.669,96	$42.67M	-0,39%	3,45%	-4,33%	0,52%	46,25%	7,32%	62,55%	-23,99%
9	TRX TRON	$0,33	$824.71M	0,07%	0,81%	-3,86%	5,80%	16,90%	34,65%	176,62%	-22,79%
10	DOGE Dogecoin	$0,21	$1.68B	-0,42%	3,30%	-8,19%	-22,16%	26,16%	-49,99%	148,12%	-71,62%
11	ADA Cardano	$0,75	$1.22B	-0,67%	2,13%	-6,11%	-14,14%	29,95%	-33,03%	156,33%	-75,59%
12	WBTC Wrapped Bitcoin	$114.682,00	$149.26M	-0,25%	0,35%	-2,97%	-3,47%	6,24%	12,43%	122,36%	-6,62%
13	WSTETH Wrapped stETH	$4.441,50	$52.98M	-0,23%	3,42%	-4,01%	0,52%	46,75%	9,67%	68,23%	-38,76%
14	HYPE Hyperliquid	$39,47	$272.47M	0,10%	5,21%	-12,37%	-11,21%	1,49%	64,71%	---%	-20,78%
15	XLM Stellar	$0,41	$489.21M	-0,51%	-0,36%	-3,45%	-11,17%	69,24%	-15,90%	410,47%	-53,07%
16	SUI Sui	$3,54	$1.36B	-0,18%	3,39%	-8,96%	-8,69%	22,74%	-27,75%	622,47%	-33,92%
17	WBETH Wrapped Beacon ETH	$3.951,73	$25.05M	-0,31%	3,48%	-3,84%	0,61%	46,93%	9,20%	67,66%	-8,56%
18	BCH Bitcoin Cash	$576,54	$529.39M	-0,95%	4,42%	1,70%	10,61%	18,31%	19,40%	99,02%	-84,75%
19	LINK Chainlink	$16,87	$609.70M	-0,41%	1,60%	-6,52%	-11,95%	28,07%	-30,36%	91,23%	-67,97%
20	HBAR Hedera	$0,25	$426.38M	-0,77%	1,10%	-8,53%	-5,89%	62,06%	-33,67%	394,39%	-56,23%
21	WEETH Wrapped eETH	$3.937,57	$20.97M	-0,36%	3,36%	-3,99%	0,62%	46,45%	8,80%	67,04%	-8,59%
22	LTC Litecoin	$127,69	$1.99B	-0,55%	13,16%	17,77%	11,87%	46,40%	-7,26%	142,77%	-68,80%
23	AVAX Avalanche	$22,68	$581.55M	-0,53%	4,27%	-7,68%	-10,61%	26,93%	-44,99%	21,52%	-84,34%
24	USDE Ethena USDe	$1,00	$299.73M	-0,02%	---%	---%	-0,06%	0,06%	0,07%	0,07%	-3,04%
25	WETH WETH	$3.673,40	$396.25M	-0,41%	3,38%	-4,01%	0,38%	46,33%	7,27%	62,93%	-23,54%
26	LEO LEO Token	$8,99	$2.46M	-0,02%	0,23%	0,26%	0,05%	-0,54%	-7,51%	58,24%	-11,29%
27	TON Toncoin	$3,34	$474.23M	0,38%	-6,54%	2,99%	2,57%	12,73%	-40,46%	-36,65%	-59,51%
28	USDS USDS	$1,00	$7.63M	-0,01%	-0,01%	0,02%	-0,03%	-0,02%	-0,10%	---%	-5,44%
29	SHIB Shiba Inu	$0,000012	$188.95M	-0,22%	0,94%	-7,07%	-17,93%	7,08%	-48,94%	10,28%	-85,66%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$2.22B	-0,03%	---%	-0,04%	-0,07%	-0,04%	0,04%	1,32%	-4,77%
31	WBT WhiteBIT Coin	$42,96	$74.99M	0,08%	0,45%	-2,87%	-3,42%	-5,36%	58,17%	328,49%	-17,81%
32	CBBTC Coinbase Wrapped BTC	$114.813,00	$344.89M	-0,08%	0,36%	-2,95%	-3,17%	6,33%	12,16%	---%	-6,73%
33	UNI Uniswap	$9,90	$635.39M	-0,09%	5,92%	-3,57%	-4,33%	36,37%	-33,73%	100,38%	-77,98%
34	DOT Polkadot	$3,69	$217.59M	0,26%	2,05%	-6,97%	-15,70%	10,12%	-50,19%	-6,93%	-93,29%
35	XMR Monero	$300,13	$126.61M	-0,30%	-2,76%	-6,98%	-7,54%	-4,52%	35,40%	109,37%	-44,42%
36	SUSDE Ethena Staked USDe	$1,19	$27.78M	-0,01%	0,03%	0,18%	0,31%	0,81%	3,73%	11,03%	-7,96%
37	BGB Bitget Token	$4,34	$55.61M	-0,43%	0,76%	-5,94%	-9,65%	-1,09%	-38,36%	397,06%	-48,54%
38	CRO Cronos	$0,14	$30.87M	-0,43%	4,18%	-1,93%	12,77%	73,74%	-4,34%	96,66%	-85,50%
39	PEPE Pepe	$0,000011	$578.13M	0,24%	2,53%	-9,46%	-23,01%	9,50%	-46,72%	61,92%	-62,11%
40	AAVE Aave	$263,08	$377.02M	-0,10%	0,52%	-7,93%	-14,67%	-3,06%	-19,68%	221,78%	-60,27%
41	ENA Ethena	$0,59	$889.33M	0,19%	-3,67%	-2,63%	16,79%	132,69%	-38,59%	150,68%	-61,19%
42	DAI Dai	$1,00	$121.83M	-0,02%	0,01%	0,01%	---%	0,01%	-0,01%	0,17%	-17,96%
43	TAO Bittensor	$351,27	$94.05M	0,05%	-0,78%	-11,94%	-18,02%	9,25%	-25,98%	84,15%	-53,69%
44	ETC Ethereum Classic	$20,75	$108.41M	0,02%	3,46%	-7,07%	-11,61%	27,11%	-25,68%	26,80%	-87,56%
45	NEAR NEAR Protocol	$2,54	$144.78M	0,30%	2,71%	-7,26%	-14,28%	18,94%	-54,44%	-22,82%	-87,60%
46	ONDO Ondo	$0,94	$155.89M	-0,41%	2,31%	-3,30%	-9,97%	21,50%	-24,73%	68,87%	-55,85%
47	MNT Mantle	$0,87	$492.54M	-1,37%	20,02%	12,10%	10,12%	55,34%	-24,17%	59,00%	-43,53%
48	APT Aptos	$4,32	$396.40M	0,13%	1,78%	-7,12%	-17,62%	-2,04%	-55,30%	-6,32%	-78,33%
49	ICP Internet Computer	$5,28	$46.89M	0,48%	2,84%	-4,72%	-11,14%	11,12%	-53,43%	-23,38%	-99,25%
50	PI Pi Network	$0,35	$55.24M	-0,28%	0,21%	-18,83%	-26,43%	-21,22%	---%	---%	-88,10%
51	OKB OKB	$45,94	$9.83M	-0,30%	-0,83%	-5,21%	-4,89%	-5,02%	-22,32%	45,09%	-37,71%
52	JITOSOL Jito Staked SOL	$208,50	$26.52M	-0,04%	5,35%	-6,44%	-13,42%	16,53%	-17,21%	56,38%	-38,63%
53	KAS Kaspa	$0,089	$70.90M	-0,14%	3,03%	-8,70%	-19,26%	19,10%	-40,39%	-35,59%	-57,02%
55	PENGU Pudgy Penguins	$0,035	$630.08M	-0,33%	0,45%	-10,77%	-3,92%	123,77%	6,28%	---%	-48,15%
56	WETH Binance-Peg WETH	$3.676,25	$61.98M	-0,27%	3,50%	-3,92%	0,39%	46,49%	7,37%	---%	-10,25%
57	USD1 USD1	$1,00	$417.60M	-0,02%	0,02%	0,10%	-0,07%	-0,02%	---%	---%	-2,41%
58	ALGO Algorand	$0,25	$101.63M	-0,03%	1,82%	-6,68%	-13,44%	40,89%	-48,49%	140,38%	-93,06%
59	ARB Arbitrum	$0,40	$225.89M	0,01%	2,29%	-8,67%	-13,89%	22,87%	-50,52%	-12,46%	-83,36%
60	VET VeChain	$0,024	$37.04M	0,07%	3,13%	-5,52%	-13,86%	14,94%	-57,33%	19,20%	-91,60%
61	POL POL (ex-MATIC)	$0,22	$135.73M	3,21%	10,66%	-3,72%	-9,61%	22,92%	-56,67%	-38,82%	-82,54%
62	GT Gate	$16,80	$4.56M	-0,23%	0,10%	-4,68%	-1,87%	10,63%	-16,05%	181,99%	-35,20%
63	BONK Bonk	$0,000026	$394.98M	-0,53%	-2,52%	-19,02%	-23,34%	21,21%	-13,93%	51,79%	-55,60%
64	ATOM Cosmos Hub	$4,28	$111.53M	0,33%	0,78%	-7,46%	-14,11%	7,11%	-37,99%	-3,26%	-90,35%
65	FTN Fasttoken	$4,58	$67.09M	0,32%	-0,07%	0,03%	1,83%	3,29%	19,41%	97,48%	-0,53%
66	RENDER Render	$3,64	$69.15M	0,01%	2,78%	-9,29%	-17,57%	15,44%	-54,19%	-6,23%	-73,10%
67	SUSDS sUSDS	$1,06	$43.37M	-0,01%	0,01%	0,07%	0,17%	0,34%	3,20%	---%	-2,41%
68	IP Story	$6,08	$44.27M	-0,81%	1,23%	6,12%	29,91%	104,33%	---%	---%	-16,75%
69	WLD Worldcoin	$0,97	$185.47M	0,62%	-0,53%	-13,41%	-18,28%	12,11%	-56,78%	-34,64%	-91,74%
70	TRUMP Official Trump	$8,93	$249.26M	-0,04%	0,87%	-7,62%	-16,68%	5,21%	---%	---%	-87,83%
71	BNSOL Binance Staked SOL	$182,47	$2.62M	0,33%	5,73%	-6,41%	-13,59%	16,87%	-18,16%	---%	-38,77%
72	SEI Sei	$0,31	$205.24M	2,53%	9,15%	-5,88%	-9,32%	18,67%	-26,17%	46,86%	-73,39%
73	RETH Rocket Pool ETH	$4.180,78	$7.16M	-0,34%	3,40%	-4,11%	0,05%	46,15%	9,22%	65,73%	-13,11%
74	JLP Jupiter Perpetuals Liquidity Provider Token	$4,97	$38.37M	-0,01%	2,16%	-2,01%	-4,15%	11,71%	10,72%	78,48%	-5,62%
75	FET Artificial Superintelligence Alliance	$0,66	$66.89M	0,14%	3,44%	-8,31%	-16,41%	2,16%	-52,67%	-14,93%	-80,85%
76	FLR Flare	$0,024	$19.80M	0,20%	0,97%	-8,99%	11,44%	42,09%	-16,87%	62,75%	-84,29%
77	SKY Sky	$0,079	$2.30M	-0,23%	0,53%	-10,27%	-7,00%	3,93%	29,45%	---%	-21,41%
78	FIL Filecoin	$2,41	$111.30M	-0,02%	2,15%	-8,30%	-14,40%	7,12%	-58,57%	-21,97%	-98,98%
79	RSETH Kelp DAO Restaked ETH	$3.855,47	$1.38M	-0,32%	3,41%	-3,91%	0,59%	46,56%	9,17%	66,18%	-8,58%
80	QNT Quant	$110,76	$21.11M	-0,19%	0,54%	-10,22%	-14,65%	3,97%	-8,84%	98,79%	-74,06%
81	LBTC Lombard Staked BTC	$114.730,00	$11.13M	0,59%	0,48%	-2,95%	-3,43%	6,29%	12,02%	---%	-7,44%
83	SPX SPX6900	$1,69	$82.82M	-1,27%	2,81%	-21,38%	-7,93%	39,78%	41,50%	15.633,85%	-25,27%
84	XDC XDC Network	$0,094	$33.86M	0,27%	-0,91%	1,77%	-0,75%	46,08%	-33,86%	305,98%	-51,46%
85	JUP Jupiter	$0,49	$60.37M	0,09%	5,74%	-12,36%	-23,17%	9,30%	-41,01%	-30,37%	-75,69%
86	USDTB USDtb	$1,00	$6.08M	-0,04%	-0,02%	-0,05%	-0,01%	-0,03%	-0,02%	---%	-1,74%
88	USDT0 USDT0	$1,00	$315.23M	-0,04%	0,01%	0,02%	-0,12%	0,04%	---%	---%	-5,10%
89	KCS KuCoin	$10,63	$4.35M	0,12%	1,31%	-8,02%	-11,49%	-3,56%	-4,75%	54,07%	-63,21%
91	METH Mantle Staked Ether	$3.928,87	$2.65M	-0,24%	3,40%	-4,01%	-0,65%	46,08%	8,92%	67,16%	-17,16%
92	INJ Injective	$13,58	$131.82M	-0,27%	3,57%	-9,20%	-6,80%	26,90%	-47,57%	-5,12%	-74,20%
93	NEXO NEXO	$1,31	$10.67M	0,15%	-0,80%	0,61%	-2,44%	7,42%	-6,63%	46,69%	-67,81%
94	CRV Curve DAO	$0,93	$385.07M	-0,87%	2,16%	-9,14%	-3,09%	87,95%	-5,57%	367,07%	-93,96%
95	STX Stacks	$0,71	$33.17M	0,14%	3,89%	-10,91%	-15,46%	10,05%	-57,61%	-36,14%	-81,59%
96	FDUSD First Digital USD	$1,00	$6.35B	-0,11%	-0,10%	0,15%	-0,14%	-0,09%	-0,13%	1,70%	-13,53%
97	TIA Celestia	$1,72	$90.50M	0,32%	5,40%	-11,46%	-19,30%	16,88%	-67,89%	-62,32%	-91,76%
98	OP Optimism	$0,69	$191.23M	-0,06%	3,97%	-8,20%	-9,55%	29,99%	-64,33%	-38,17%	-85,73%
99	USDT Polygon Bridged USDT (Polygon)	$1,00	$41.25M	0,01%	-0,02%	---%	-0,05%	-0,03%	-0,02%	0,04%	-2,64%
100	EZETH Renzo Restaked ETH	$3.869,53	$5.04M	-0,32%	3,39%	-4,94%	0,52%	46,63%	9,55%	69,44%	-8,13%
101	USDF Falcon USD	$1,00	$36.05M	-0,01%	0,01%	0,04%	-0,03%	-0,01%	---%	---%	-6,97%
102	PUMP Pump.fun	$0,0033	$623.10M	-1,75%	14,09%	42,24%	-11,11%	---%	---%	---%	-51,66%
103	SOLVBTC Solv Protocol BTC	$114.441,00	$1.99M	-0,18%	0,53%	-3,91%	-3,88%	6,17%	12,86%	119,41%	-6,88%
104	CFX Conflux	$0,21	$234.87M	-0,22%	1,81%	-17,91%	11,30%	192,55%	25,30%	98,70%	-87,47%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko