Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$107.592,00	$32.76B	0,22%	1,26%	2,64%	-1,01%	-1,65%	7,83%	74,05%	-4,01%
2	ETH Ganhe Ethereum	$2.424,85	$15.88B	0,36%	-1,16%	-3,90%	-12,61%	-5,37%	-39,44%	-28,59%	-50,43%
3	USDT Tether	$1,00	$41.17B	---%	0,01%	0,03%	0,04%	0,02%	0,01%	0,04%	-24,38%
4	XRP Ripple	$2,19	$2.24B	0,33%	-0,19%	0,95%	-3,54%	-5,15%	-15,80%	361,41%	-35,70%
5	BNB BNB	$647,20	$830.32M	0,22%	0,49%	0,50%	-3,05%	-3,98%	-13,79%	12,03%	-18,10%
6	SOL Solana	$143,94	$3.61B	0,68%	-1,50%	-1,65%	-10,61%	-17,64%	-39,71%	5,38%	-51,07%
7	USDC USDC	$1,00	$9.03B	0,01%	---%	0,01%	0,01%	0,01%	-0,03%	0,09%	-14,74%
8	TRX TRON	$0,27	$546.64M	0,22%	-0,06%	0,13%	-2,14%	-0,29%	-14,39%	124,28%	-36,65%
9	DOGE Dogecoin	$0,17	$920.55M	0,68%	-0,38%	-3,16%	-14,46%	-26,90%	-63,65%	30,95%	-77,50%
10	STETH Lido Staked Ether	$2.425,55	$14.54M	0,41%	-1,16%	-3,82%	-12,56%	-5,26%	-39,33%	-28,54%	-49,92%
11	ADA Cardano	$0,57	$580.27M	0,62%	-3,30%	-5,59%	-18,42%	-24,95%	-53,13%	45,27%	-81,63%
12	WBTC Wrapped Bitcoin	$107.344,00	$230.77M	0,26%	1,07%	2,38%	-1,16%	-1,48%	7,59%	73,66%	-3,96%
13	HYPE Hyperliquid	$37,17	$300.26M	0,75%	-1,01%	-5,64%	-11,09%	0,20%	162,73%	---%	-18,69%
14	WSTETH Wrapped stETH	$2.922,17	$12.05M	-0,50%	-1,35%	-3,79%	-12,40%	-5,24%	-38,38%	-26,36%	-59,83%
15	BCH Bitcoin Cash	$486,15	$576.07M	0,61%	6,70%	5,83%	13,36%	17,05%	-20,22%	24,72%	-87,27%
16	SUI Sui	$2,74	$998.07M	0,41%	-2,26%	-3,18%	-19,35%	-21,48%	-35,73%	211,80%	-48,89%
17	LINK Chainlink	$13,17	$368.91M	0,39%	-1,77%	0,55%	-11,59%	-15,07%	-46,94%	-7,21%	-75,07%
18	LEO LEO Token	$8,99	$1.82M	0,01%	-0,07%	-1,97%	-1,24%	2,83%	-5,24%	56,22%	-11,28%
19	XLM Stellar	$0,24	$120.57M	0,54%	-2,72%	-3,97%	-12,50%	-15,17%	-51,77%	164,19%	-72,42%
20	AVAX Avalanche	$17,62	$285.90M	0,62%	-3,64%	-2,99%	-18,36%	-23,62%	-65,96%	-30,51%	-87,88%
21	USDS USDS	$1,00	$1.81M	0,01%	-0,01%	---%	0,02%	---%	0,05%	---%	-5,43%
22	TON Toncoin	$2,84	$128.44M	0,40%	-2,24%	-3,62%	-12,31%	-4,31%	-58,30%	-62,09%	-65,64%
23	WBT WhiteBIT Coin	$48,02	$43.16M	0,05%	-0,02%	-2,94%	49,98%	49,73%	91,10%	412,10%	-8,17%
24	SHIB Shiba Inu	$0,000012	$104.50M	0,71%	-0,37%	-0,08%	-9,92%	-18,92%	-63,59%	-34,12%	-86,52%
25	WETH WETH	$2.429,01	$42.46M	0,49%	-1,04%	-3,75%	-12,53%	-5,13%	-39,34%	-28,42%	-49,61%
26	LTC Litecoin	$84,91	$294.96M	0,51%	0,12%	-0,18%	-7,26%	-10,54%	-36,58%	18,95%	-79,36%
27	HBAR Hedera	$0,15	$149.38M	0,29%	-2,44%	1,92%	-12,96%	-18,92%	-54,63%	91,01%	-73,67%
28	WEETH Wrapped eETH	$2.593,02	$8.22M	0,24%	-1,03%	-3,93%	-12,62%	-5,16%	-38,60%	-26,48%	-39,97%
29	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$5.48B	-0,07%	-0,12%	-0,05%	-0,07%	-0,10%	-0,19%	-0,24%	-4,71%
30	XMR Monero	$310,30	$87.60M	-0,32%	-1,47%	-1,76%	-6,05%	-22,86%	54,56%	91,01%	-42,54%
31	USDE Ethena USDe	$1,00	$121.93M	0,03%	-0,02%	0,04%	-0,04%	0,01%	-0,18%	-0,01%	-3,06%
32	BGB Bitget Token	$4,44	$97.81M	0,72%	2,93%	3,12%	-6,97%	-16,64%	62,05%	297,81%	-47,82%
33	DOT Polkadot	$3,37	$141.17M	0,30%	-2,20%	-7,01%	-19,67%	-24,60%	-68,35%	-42,30%	-93,90%
34	CBBTC Coinbase Wrapped BTC	$107.443,00	$282.43M	0,10%	1,01%	2,52%	-1,14%	-1,71%	7,48%	---%	-4,22%
35	PI Pi Network	$0,63	$353.34M	0,39%	15,71%	16,18%	-0,60%	-18,39%	---%	---%	-78,99%
36	UNI Uniswap	$7,02	$495.81M	0,47%	-0,83%	-7,46%	-13,97%	8,05%	-61,38%	-26,07%	-84,47%
37	PEPE Pepe	$0,0000095	$717.48M	0,51%	-5,56%	-8,05%	-23,87%	-31,17%	-62,01%	-25,80%	-66,24%
38	AAVE Aave	$257,09	$404.39M	0,60%	-3,09%	-0,63%	-15,45%	-3,83%	-9,04%	179,48%	-61,34%
39	DAI Dai	$1,00	$57.11M	-0,01%	0,01%	0,02%	0,02%	-0,02%	---%	-0,01%	-17,97%
40	SUSDE Ethena Staked USDe	$1,18	$17.03M	---%	-0,03%	0,06%	---%	0,30%	4,15%	9,30%	-8,73%
41	APT Aptos	$4,90	$468.04M	1,09%	-0,58%	9,87%	-2,48%	-7,25%	-66,48%	-29,53%	-75,46%
42	OKB OKB	$51,02	$11.21M	-0,32%	1,01%	6,00%	-5,16%	-2,12%	-15,01%	22,36%	-30,64%
44	TAO Bittensor	$324,06	$149.19M	-0,22%	-6,09%	-10,53%	-20,48%	-25,47%	-53,66%	12,38%	-57,39%
45	NEAR NEAR Protocol	$2,14	$150.19M	0,41%	-2,12%	-1,97%	-16,71%	-22,57%	-72,35%	-60,48%	-89,53%
46	JITOSOL Jito Staked SOL	$174,33	$19.40M	0,60%	-1,38%	-1,63%	-10,40%	-17,26%	-36,97%	14,06%	-48,77%
47	ICP Internet Computer	$4,84	$51.89M	0,59%	-2,54%	-5,41%	-20,22%	-7,21%	-67,08%	-41,59%	-99,31%
48	CRO Cronos	$0,082	$19.09M	0,26%	-2,51%	-9,75%	-16,70%	-15,00%	-59,48%	-9,07%	-91,48%
49	ETC Ethereum Classic	$16,28	$41.17M	0,40%	-1,02%	-1,50%	-10,05%	-10,68%	-56,35%	-30,70%	-90,29%
50	ONDO Ondo	$0,76	$117.26M	0,40%	-2,87%	-1,78%	-12,25%	-18,90%	-54,66%	-38,11%	-64,52%
51	SUSDS sUSDS	$1,06	$5.73M	---%	0,01%	0,09%	0,16%	0,37%	---%	---%	-2,87%
53	USD1 USD1	$1,00	$670.80M	-0,03%	-0,03%	0,10%	0,04%	-0,02%	---%	---%	-2,37%
54	MNT Mantle	$0,61	$162.33M	0,33%	-0,98%	0,75%	-8,70%	-17,20%	-47,64%	-22,37%	-60,57%
55	KAS Kaspa	$0,078	$130.81M	0,67%	4,76%	6,94%	-10,23%	-26,04%	-57,94%	-52,09%	-62,64%
56	GT Gate	$16,21	$7.39M	0,38%	-1,03%	4,91%	-10,92%	-23,18%	23,24%	111,37%	-37,67%
57	FTN Fasttoken	$4,43	$58.39M	0,25%	-0,03%	0,46%	-0,31%	0,55%	38,68%	99,78%	-0,63%
58	ATOM Cosmos Hub	$4,01	$80.58M	0,42%	-1,38%	---%	-11,01%	-15,94%	-60,66%	-42,04%	-91,00%
59	VET VeChain	$0,021	$26.97M	0,44%	-2,43%	-3,06%	-15,69%	-23,14%	-68,44%	-20,18%	-92,52%
60	TRUMP Official Trump	$8,98	$306.10M	0,36%	-3,33%	-4,26%	-16,26%	-29,38%	---%	---%	-87,83%
61	LBTC Lombard Staked BTC	$107.616,00	$3.18M	0,28%	1,09%	2,69%	-0,88%	-1,05%	7,63%	---%	-6,30%
62	FET Artificial Superintelligence Alliance	$0,66	$115.82M	0,66%	-2,42%	-1,63%	-14,99%	-23,99%	-68,07%	-58,40%	-80,95%
63	SKY Sky	$0,079	$5.93M	0,29%	-4,87%	-4,96%	-7,39%	17,19%	-12,50%	---%	-21,36%
64	RENDER Render	$3,11	$107.63M	1,01%	-3,62%	-4,58%	-19,49%	-34,30%	-69,83%	-59,48%	-77,17%
65	POL POL (ex-MATIC)	$0,18	$74.49M	0,51%	-3,31%	-6,06%	-22,62%	-22,75%	-74,55%	-68,42%	-86,19%
66	ENA Ethena	$0,26	$171.54M	0,43%	-4,04%	-9,47%	-25,40%	-32,96%	-75,42%	-54,60%	-83,03%
67	SEI Sei	$0,28	$936.89M	0,96%	-6,34%	56,56%	42,15%	28,15%	-59,38%	-24,42%	-75,18%
68	ARB Arbitrum	$0,31	$233.97M	0,02%	-1,80%	1,00%	-22,10%	-20,85%	-73,42%	-62,59%	-87,07%
69	FIL Filecoin	$2,26	$138.38M	0,24%	-1,74%	-5,48%	-16,04%	-18,93%	-71,19%	-49,16%	-99,05%
70	ALGO Algorand	$0,18	$51.22M	0,13%	-3,57%	3,34%	-10,52%	-19,34%	-65,49%	25,10%	-95,06%
71	FDUSD First Digital USD	$1,00	$4.58B	-0,10%	0,02%	0,27%	-0,02%	0,25%	0,19%	---%	-13,15%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4,38	$39.78M	0,28%	-0,57%	0,12%	-4,07%	-5,48%	4,37%	54,17%	-12,99%
73	WLD Worldcoin	$0,89	$137.69M	0,33%	-4,72%	-7,20%	-20,94%	-35,07%	-76,59%	-68,82%	-92,47%
74	WETH Binance-Peg WETH	$2.423,66	$50.79M	0,28%	-1,32%	-3,88%	-12,55%	-5,48%	-39,44%	---%	-40,97%
75	USDTB USDtb	$1,00	$6.47M	0,02%	0,02%	0,03%	0,01%	-0,01%	---%	---%	-1,73%
76	QNT Quant	$98,53	$16.40M	0,56%	-1,62%	-2,56%	-14,56%	-5,99%	-40,63%	28,79%	-77,15%
77	KCS KuCoin	$11,10	$6.13M	0,07%	0,80%	0,34%	-2,69%	-1,58%	-18,94%	12,97%	-61,53%
78	BNSOL Binance Staked SOL	$152,37	$1.69M	0,84%	-1,38%	-1,58%	-10,40%	-17,24%	-37,52%	---%	-48,97%
79	USDT0 USDT0	$1,00	$261.28M	0,10%	-0,06%	0,15%	-0,09%	0,16%	---%	---%	-4,93%
80	NEXO NEXO	$1,21	$10.99M	-0,09%	0,49%	-0,75%	-3,11%	-3,46%	-20,48%	4,44%	-70,18%
81	JUP Jupiter	$0,41	$55.91M	0,85%	-1,77%	0,52%	-11,71%	-32,16%	-70,04%	-48,81%	-79,48%
82	SPX SPX6900	$1,30	$105.27M	1,62%	-2,50%	-10,84%	-19,41%	53,95%	77,28%	10.775,62%	-25,96%
83	FLR Flare	$0,017	$9.04M	0,07%	0,38%	-0,26%	-8,20%	-6,08%	-45,63%	-26,47%	-88,36%
84	RETH Rocket Pool ETH	$2.763,06	$2.30M	0,36%	-1,19%	-3,80%	-12,51%	-5,08%	-38,44%	-26,71%	-42,74%
85	KAIA Kaia	$0,19	$82.76M	-1,32%	-8,79%	11,41%	13,77%	68,99%	-39,39%	---%	-52,44%
87	INJ Injective	$11,20	$126.76M	0,93%	-3,20%	-1,84%	-15,70%	-18,19%	-66,19%	-52,11%	-78,91%
88	TIA Celestia	$1,58	$87.12M	0,06%	-5,52%	-6,20%	-25,05%	-39,12%	-81,34%	-76,70%	-92,43%
89	BONK Bonk	$0,000014	$141.27M	0,81%	-2,46%	-3,33%	-17,57%	-31,49%	-70,38%	-40,47%	-76,37%
90	STX Stacks	$0,67	$77.13M	0,14%	-0,92%	8,99%	-2,32%	-23,75%	-74,72%	-62,44%	-82,62%
91	USDT Polygon Bridged USDT (Polygon)	$1,00	$9.95M	---%	-0,01%	0,02%	0,02%	0,01%	-0,09%	---%	-2,57%
92	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$328.27M	-0,05%	-0,07%	0,03%	-0,06%	-0,04%	-0,22%	0,01%	-3,02%
93	FARTCOIN Fartcoin	$1,00	$226.61M	-0,11%	-3,08%	-10,72%	-26,37%	-27,88%	396,83%	---%	-59,86%
94	S Sonic	$0,31	$162.71M	0,50%	-11,36%	-3,42%	-16,53%	-29,90%	---%	---%	-69,72%
95	PYUSD PayPal USD	$1,00	$18.61M	0,01%	0,02%	0,02%	-0,03%	---%	-0,03%	0,23%	-2,06%
96	XDC XDC Network	$0,058	$26.08M	-0,26%	-1,77%	1,49%	-13,21%	-12,94%	-37,05%	86,24%	-69,64%
97	OP Optimism	$0,54	$153.62M	0,48%	-2,51%	-3,79%	-21,99%	-28,65%	-79,77%	-69,17%	-88,85%
98	VIRTUAL Virtuals Protocol	$1,45	$206.16M	0,73%	-9,72%	-14,41%	-31,13%	-31,62%	-13,14%	4.731,26%	-71,66%
99	SOLVBTC Solv Protocol BTC	$107.638,00	$4.44M	0,39%	1,48%	2,61%	-0,86%	-1,44%	7,95%	76,19%	-3,98%
100	METH Mantle Staked Ether	$2.600,37	$1.29M	0,41%	-1,01%	-3,46%	-12,11%	-4,69%	-38,21%	-26,12%	-45,46%
101	PAXG Ganhe PAX Gold	$3.351,82	$93.62M	0,03%	0,10%	-1,29%	-0,75%	-0,21%	27,60%	45,59%	-4,70%
102	SYRUPUSDC SyrupUSDC	$1,11	$3.91M	0,01%	0,04%	0,14%	0,25%	0,61%	---%	---%	-0,03%
104	IP Story	$2,99	$27.05M	0,79%	0,44%	6,31%	-25,23%	-29,37%	---%	---%	-59,23%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko