Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$65.788,00	$56.15B	-1,15%	-5,37%	-6,44%	-10,47%	-0,69%	-41,26%	-24,24%	-47,82%
2	ETH Ganhe Ethereum	$1.977,34	$19.72B	-0,45%	-4,81%	-7,61%	-7,92%	1,30%	-54,23%	-1,13%	-60,02%
3	USDT Tether	$1,00	$83.23B	-0,02%	-0,01%	-0,04%	-0,07%	-0,06%	-0,05%	-0,08%	-24,46%
4	BNB BNB	$606,90	$1.08B	-0,50%	-3,62%	-5,35%	-10,00%	-1,22%	-30,87%	-3,17%	-55,70%
5	XRP Ripple	$1,33	$2.83B	-0,36%	-3,08%	-7,83%	-7,35%	-6,10%	-55,18%	-43,10%	-63,52%
6	USDC USDC	$1,00	$5.30B	---%	-0,01%	-0,02%	-0,02%	-0,03%	-0,01%	-0,01%	-4,19%
7	SOL Solana	$82,79	$4.02B	-0,26%	-5,58%	-7,13%	-9,04%	-1,09%	-61,40%	-39,83%	-71,77%
8	TRX TRON	$0,31	$630.92M	-1,01%	-0,55%	0,84%	6,94%	8,15%	-7,14%	31,85%	-28,34%
9	FIGR_HELOC Figure Heloc	$1,02	$25.09M	---%	-0,55%	1,66%	1,01%	-1,50%	1,82%	---%	-2,94%
10	DOGE Dogecoin	$0,090	$972.69M	-0,54%	-2,31%	-4,56%	-11,38%	-7,69%	-62,26%	-53,87%	-87,76%
11	USDS USDS	$1,00	$49.19M	-0,02%	-0,01%	-0,01%	-0,02%	-0,02%	0,01%	-0,06%	-5,44%
12	WBT WhiteBIT Coin	$50,97	$65.89M	-0,72%	-4,72%	-7,52%	-10,43%	3,22%	19,70%	75,14%	-20,12%
13	BCH Bitcoin Cash	$461,17	$324.46M	-0,48%	-0,41%	-1,00%	-1,90%	-9,18%	-22,17%	39,63%	-87,82%
14	HYPE Hyperliquid	$38,31	$240.94M	---%	-3,02%	-3,01%	2,10%	38,94%	-24,60%	163,91%	-35,41%
15	ADA Cardano	$0,25	$537.05M	-0,28%	-4,44%	-7,76%	-11,55%	-10,99%	-71,17%	-66,36%	-92,01%
17	LINK Chainlink	$8,54	$392.34M	-0,30%	-4,81%	-5,79%	-9,00%	-2,97%	-63,03%	-45,16%	-83,79%
18	XMR Monero	$321,69	$88.08M	-2,06%	-3,34%	-7,00%	-10,62%	-4,62%	19,08%	44,32%	-59,67%
19	USDE Ethena USDe	$1,00	$102.44M	0,02%	-0,01%	-0,07%	-0,08%	0,06%	-0,12%	0,01%	-3,38%
20	XLM Stellar	$0,17	$123.23M	-0,87%	-4,05%	0,74%	0,58%	6,29%	-55,01%	-41,25%	-80,64%
21	CC Canton	$0,14	$12.73M	0,41%	3,23%	0,20%	-3,63%	-10,71%	---%	---%	-26,60%
22	USD1 USD1	$1,00	$1.15B	0,05%	0,01%	0,01%	0,03%	-0,03%	0,08%	---%	-2,45%
23	DAI Dai	$1,00	$239.45M	---%	-0,01%	-0,01%	---%	0,08%	0,05%	-0,01%	-17,98%
24	LTC Litecoin	$53,80	$389.83M	-0,06%	-2,22%	-2,80%	-4,45%	-2,16%	-52,46%	-42,65%	-86,83%
25	RAIN Rain	$0,0081	$30.07M	-0,97%	-3,74%	-7,99%	-10,60%	-12,96%	---%	---%	-25,40%
26	PYUSD PayPal USD	$1,00	$137.22M	0,02%	0,01%	0,03%	0,02%	-0,01%	0,02%	0,03%	-2,04%
27	HBAR Hedera	$0,089	$68.80M	-0,59%	-3,03%	-4,85%	-10,55%	-11,14%	-60,48%	-53,43%	-84,32%
28	M MemeCore	$2,19	$17.09M	-1,41%	7,56%	31,37%	46,26%	54,47%	24,15%	---%	-25,94%
29	AVAX Avalanche	$8,74	$321.64M	-0,56%	-5,66%	-7,85%	-13,55%	-5,95%	-65,37%	-60,24%	-93,93%
30	ZEC Zcash	$214,76	$253.16M	-0,69%	-4,35%	-6,78%	-2,55%	-11,92%	336,24%	458,24%	-93,27%
31	SUI Sui	$0,89	$373.33M	-0,23%	-4,58%	-8,00%	-15,01%	-2,21%	-74,55%	-67,44%	-83,41%
32	SHIB Shiba Inu	$0,0000058	$103.19M	-0,60%	-3,21%	-3,07%	-7,30%	-6,48%	-55,00%	-59,64%	-93,33%
33	TAO Bittensor	$326,32	$545.08M	1,84%	-5,33%	16,87%	32,62%	82,61%	-3,27%	22,54%	-56,79%
34	CRO Cronos	$0,072	$10.17M	-0,40%	-2,03%	-4,24%	-7,41%	-5,96%	-71,52%	-27,61%	-91,89%
35	TON Toncoin	$1,23	$96.29M	0,55%	-4,60%	-0,54%	-6,79%	-5,24%	-60,18%	-67,83%	-85,12%
36	WLFI World Liberty Financial	$0,098	$89.39M	1,62%	-0,10%	9,86%	-9,51%	-14,17%	-53,64%	---%	-70,35%
38	XAUT Tether Gold	$4.449,94	$579.28M	0,80%	-0,32%	-4,79%	-12,44%	-13,85%	22,72%	45,77%	-19,11%
39	PAXG Ganhe PAX Gold	$4.458,63	$335.01M	0,88%	-0,25%	-4,78%	-12,84%	-14,25%	22,57%	45,76%	-20,59%
40	MNT Mantle	$0,67	$40.03M	-0,16%	-4,66%	-10,89%	-7,87%	10,06%	-42,51%	-20,28%	-76,45%
41	DOT Polkadot	$1,28	$245.88M	-0,99%	-3,74%	-16,27%	-16,72%	-11,48%	-68,28%	-72,01%	-97,66%
42	UNI Uniswap	$3,38	$181.63M	-0,55%	-4,83%	-5,73%	-18,25%	-7,84%	-65,06%	-49,93%	-92,43%
44	USDG Global Dollar	$1,00	$48.53M	-0,02%	-0,02%	-0,01%	-0,03%	-0,04%	-0,01%	---%	-39,56%
45	USDF Falcon USD	$1,00	$1.50M	0,05%	0,04%	---%	0,08%	0,09%	-0,04%	-0,19%	-7,14%
46	PI Pi Network	$0,18	$25.45M	0,44%	-6,25%	-6,53%	-37,10%	2,52%	-49,32%	-79,31%	-94,12%
47	OKB OKB	$82,23	$14.46M	-0,48%	-3,14%	-7,38%	-14,11%	7,75%	-56,66%	64,63%	-63,91%
48	ASTER Aster	$0,66	$127.41M	-0,34%	-0,69%	-3,51%	-8,65%	-6,80%	---%	---%	-72,69%
49	SKY Sky	$0,070	$8.64M	0,18%	-2,86%	-2,73%	-17,47%	2,04%	-1,35%	18,13%	-30,43%
50	HTX HTX DAO	$0,0000017	$17.29M	-0,02%	-0,45%	0,88%	6,33%	2,71%	-19,57%	1,77%	-54,69%
51	AAVE Aave	$100,45	$274.16M	-0,82%	-5,95%	-9,57%	-14,41%	-14,82%	-66,94%	-45,17%	-84,82%
52	NEAR NEAR Protocol	$1,18	$214.71M	-0,49%	-4,63%	-11,62%	-12,98%	11,41%	-53,23%	-60,53%	-94,21%
53	RLUSD Ripple USD	$1,00	$120.18M	0,03%	0,03%	0,04%	0,08%	0,02%	0,07%	0,02%	-6,78%
54	PEPE Pepe	$0,0000033	$260.02M	-0,60%	-4,45%	-4,28%	-8,95%	-20,04%	-67,90%	-60,53%	-88,34%
55	BGB Bitget Token	$1,96	$21.58M	-0,27%	-3,14%	-8,47%	-9,81%	-12,27%	-59,51%	-60,61%	-76,77%
56	BFUSD BFUSD	$1,00	$1.90M	-0,02%	---%	-0,02%	-0,06%	-0,06%	-0,03%	---%	-0,79%
57	USDY Ondo US Dollar Yield	$1,12	$1.62M	0,01%	0,13%	-0,10%	-0,01%	3,28%	4,80%	2,58%	-10,97%
58	ONDO Ondo	$0,26	$188.18M	-0,84%	-1,11%	1,07%	-5,19%	-0,90%	-71,97%	-71,18%	-87,79%
59	ETC Ethereum Classic	$8,06	$64.59M	-0,01%	-3,14%	-3,59%	-7,10%	-7,29%	-61,16%	-55,42%	-95,17%
60	ICP Internet Computer	$2,22	$42.99M	-0,24%	-4,14%	-11,87%	-16,09%	0,85%	-54,37%	-63,09%	-99,68%
61	GT Gate	$6,53	$1.77M	0,17%	-1,39%	-3,99%	-7,90%	-7,88%	-61,53%	-72,18%	-74,22%
63	QNT Quant	$70,84	$13.63M	-0,34%	-5,40%	-12,92%	8,03%	12,00%	-31,34%	-6,93%	-83,42%
64	KCS KuCoin	$7,75	$5.20M	-0,31%	-3,56%	-3,38%	-4,84%	-10,09%	-45,68%	-31,77%	-73,03%
65	PUMP Pump.fun	$0,0017	$62.93M	-1,06%	-4,13%	-8,40%	-21,34%	-5,28%	-64,76%	---%	-80,67%
66	POL POL (ex-MATIC)	$0,090	$68.55M	-0,64%	-4,53%	-8,11%	-8,61%	-21,98%	-67,43%	-61,16%	-92,95%
68	KAS Kaspa	$0,034	$26.82M	-0,54%	-6,57%	-6,67%	9,26%	11,61%	-58,16%	-54,42%	-83,43%
69	USDTB USDtb	$1,00	$1.82M	0,17%	-0,05%	-0,02%	-0,03%	---%	0,01%	-0,09%	-5,37%
70	RENDER Render	$1,66	$66.27M	-1,01%	-6,20%	-2,26%	-12,46%	15,71%	-54,34%	-57,95%	-87,61%
71	NEXO NEXO	$0,86	$11.52M	-0,25%	-4,29%	-3,52%	-6,64%	1,04%	-32,02%	-26,34%	-78,79%
72	WLD Worldcoin	$0,27	$177.18M	-0,74%	-10,14%	-14,46%	-26,69%	-31,83%	-78,98%	-71,11%	-97,66%
73	ATOM Cosmos Hub	$1,67	$39.79M	-0,46%	-3,11%	-7,75%	-10,60%	-20,08%	-63,20%	-65,04%	-96,19%
74	MORPHO Morpho	$1,48	$17.31M	-1,11%	-9,99%	-15,17%	-23,07%	-23,19%	-25,38%	-2,71%	-64,36%
75	USDD USDD	$1,00	$3.52M	0,06%	0,03%	---%	-0,02%	-0,01%	0,05%	-0,01%	-5,00%
76	APT Aptos	$0,99	$72.01M	0,28%	-4,85%	-1,14%	4,60%	10,89%	-77,33%	-83,23%	-95,01%
77	ENA Ethena	$0,093	$107.59M	-0,58%	-6,47%	-10,43%	-19,06%	-10,38%	-87,90%	-78,31%	-93,89%
78	NIGHT Midnight	$0,045	$954.58M	-0,81%	-3,09%	-1,42%	-15,31%	-21,77%	---%	---%	-62,01%
80	ALGO Algorand	$0,081	$22.85M	0,03%	-4,38%	-10,00%	-15,24%	-7,69%	-65,62%	-61,21%	-97,71%
81	TRUMP Official Trump	$3,00	$100.46M	0,25%	-4,84%	-9,81%	-29,72%	-13,38%	-65,04%	-73,44%	-95,92%
83	FLR Flare	$0,0077	$5.04M	0,31%	-1,89%	-7,49%	-15,10%	-18,61%	-65,14%	-46,54%	-94,83%
84	FIL Filecoin	$0,83	$96.16M	-0,43%	-6,19%	-6,98%	-7,33%	-14,68%	-65,53%	-72,29%	-99,65%
85	BDX Beldex	$0,083	$13.37M	-0,11%	-0,65%	3,79%	3,56%	3,41%	11,45%	11,02%	-81,53%
87	XDC XDC Network	$0,031	$18.71M	0,15%	-2,89%	-2,83%	-7,76%	-8,28%	-61,10%	-56,18%	-83,88%
88	SIREN Siren	$0,84	$74.62M	1,14%	-56,56%	-9,73%	42,87%	128,00%	808,26%	1.533,94%	-76,75%
89	YLDS YLDS	$1,00	$1.33M	---%	0,01%	0,01%	0,01%	---%	---%	---%	-0,11%
90	GHO GHO	$1,00	$6.31M	-0,04%	-0,04%	-0,08%	-0,10%	-0,11%	-0,04%	-0,09%	-3,01%
91	VET VeChain	$0,0067	$17.19M	-0,41%	-3,43%	-9,12%	-11,06%	-10,15%	-72,49%	-74,49%	-97,62%
92	STABLE Stable	$0,027	$23.87M	-0,60%	3,90%	-0,88%	-8,12%	-12,84%	---%	---%	-31,05%
94	ARB Arbitrum	$0,090	$47.58M	-0,40%	-4,83%	-9,70%	-14,96%	-6,52%	-81,96%	-76,32%	-96,20%
95	FET Artificial Superintelligence Alliance	$0,23	$99.48M	-0,04%	-6,26%	2,13%	25,20%	42,55%	-64,38%	-57,87%	-93,35%
96	JST JUST	$0,058	$39.74M	-0,97%	2,51%	-2,07%	11,16%	28,60%	74,83%	85,72%	-69,77%
97	ZRO LayerZero	$2,01	$90.58M	-1,46%	-3,78%	0,05%	-1,66%	33,04%	3,46%	-36,06%	-72,62%
98	BONK Bonk	$0,0000057	$46.08M	-0,50%	-4,17%	-3,71%	-12,62%	-5,24%	-74,04%	-58,00%	-90,14%
99	JUP Jupiter	$0,14	$26.79M	-0,65%	-6,19%	-10,59%	-16,41%	-6,94%	-72,50%	-73,81%	-92,87%
100	TUSD TrueUSD	$1,00	$8.35M	-0,01%	---%	-0,15%	-0,15%	-0,11%	0,13%	-0,07%	-38,34%
103	CAKE PancakeSwap	$1,35	$28.16M	-0,33%	-4,20%	-4,94%	-5,61%	3,31%	-44,86%	-41,38%	-96,92%
104	VIRTUAL Virtuals Protocol	$0,65	$69.58M	0,10%	-6,45%	-7,83%	-15,68%	-5,38%	-45,17%	-10,66%	-87,02%
105	EURC EURC	$1,15	$31.69M	0,07%	-0,21%	-0,32%	0,38%	-2,14%	-1,92%	6,83%	-14,74%
106	STX Stacks	$0,22	$10.08M	-0,19%	-4,58%	-9,49%	-15,78%	-11,42%	-65,31%	-69,64%	-94,18%
107	PENGU Pudgy Penguins	$0,0065	$87.23M	-0,85%	-6,84%	-9,58%	-16,16%	-5,82%	-80,03%	-4,36%	-90,42%
108	DASH Dash	$31,76	$54.34M	-0,21%	-3,84%	0,33%	-6,85%	-7,39%	25,82%	31,73%	-97,86%
109	FDUSD First Digital USD	$1,00	$30.39M	0,09%	-0,15%	-0,17%	0,64%	-0,25%	-0,09%	-0,06%	-13,24%
111	XTZ Tezos	$0,36	$11.67M	-0,03%	-3,53%	-9,64%	-4,16%	-5,57%	-49,84%	-50,23%	-96,02%
112	SEI Sei	$0,056	$40.20M	-0,17%	-5,59%	-12,12%	-16,75%	-19,06%	-81,32%	-73,37%	-95,06%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko