Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$103.572,00	$69.39B	-0,08%	1,96%	10,13%	5,73%	2,83%	64,42%	143,04%	-4,24%
2	ETH Ganhe Ethereum	$3.360,01	$27.43B	-0,89%	-0,38%	3,76%	-6,40%	-8,10%	-2,60%	32,88%	-30,96%
3	XRP Ripple	$3,21	$11.31B	-0,92%	-3,44%	37,53%	30,99%	36,78%	571,01%	466,12%	-5,65%
4	USDT Tether	$1,00	$73.74B	-0,02%	-0,02%	-0,02%	-0,03%	0,01%	0,04%	0,07%	-24,44%
5	SOL Solana	$228,85	$8.82B	2,25%	7,45%	23,22%	5,64%	9,88%	53,80%	128,84%	-13,20%
6	BNB BNB	$706,87	$1.10B	-0,17%	-1,27%	2,11%	-1,69%	1,34%	22,25%	128,73%	-10,32%
7	DOGE Dogecoin	$0,41	$8.26B	-1,61%	4,52%	22,47%	4,60%	12,40%	227,74%	404,97%	-45,00%
8	USDC USDC	$1,00	$10.81B	---%	---%	0,01%	-0,02%	0,01%	0,01%	-0,02%	-14,73%
9	ADA Cardano	$1,10	$1.65B	-0,96%	-2,75%	19,56%	1,09%	12,48%	169,28%	111,15%	-64,55%
10	STETH Lido Staked Ether	$3.361,46	$54.00M	-0,59%	-0,28%	3,92%	-6,28%	-7,94%	-2,66%	33,06%	-30,32%
11	TRX TRON	$0,25	$1.58B	-1,45%	1,24%	1,39%	-7,80%	-6,20%	92,31%	125,40%	-42,88%
12	AVAX Avalanche	$40,84	$431.61M	0,15%	0,57%	12,84%	-2,16%	-4,18%	42,79%	14,77%	-71,84%
13	LINK Chainlink	$24,43	$1.10B	-0,87%	2,63%	22,52%	5,48%	-0,45%	69,13%	60,41%	-53,57%
14	HBAR Hedera	$0,38	$1.04B	0,05%	-4,15%	35,69%	20,48%	38,16%	388,16%	381,93%	-34,23%
15	XLM Stellar	$0,47	$899.64M	-1,34%	-4,45%	16,33%	1,73%	16,25%	408,94%	300,81%	-46,19%
16	SUI Sui	$4,76	$1.57B	-1,19%	-1,72%	-5,79%	-2,89%	9,16%	486,21%	268,80%	-10,87%
17	WSTETH Wrapped stETH	$4.036,72	$39.16M	-0,20%	0,55%	4,73%	-5,41%	-6,93%	0,11%	38,83%	-44,44%
18	SHIB Shiba Inu	$0,000024	$1.18B	-1,04%	3,33%	10,20%	-3,33%	-2,53%	37,45%	149,18%	-72,57%
19	TON Toncoin	$5,47	$217.15M	-0,63%	-1,10%	1,29%	-5,24%	0,41%	-30,38%	134,25%	-33,60%
20	WBTC Wrapped Bitcoin	$103.500,00	$680.77M	0,20%	2,13%	10,07%	5,88%	3,05%	64,09%	143,52%	-3,87%
21	DOT Polkadot	$7,27	$350.90M	-0,46%	-0,99%	9,33%	-6,17%	-4,46%	12,90%	-0,62%	-86,77%
22	WETH WETH	$3.361,18	$818.08M	-0,83%	-0,32%	3,81%	-6,36%	-8,05%	-2,68%	33,54%	-29,88%
23	LTC Litecoin	$128,62	$1.82B	-1,02%	-6,48%	24,53%	15,52%	19,16%	72,52%	85,71%	-68,71%
24	BCH Bitcoin Cash	$474,88	$340.87M	-0,94%	-1,32%	7,69%	0,03%	-0,74%	23,16%	95,88%	-87,46%
25	LEO LEO Token	$9,72	$10.59M	-0,43%	-0,45%	3,94%	7,26%	5,05%	67,97%	142,56%	-0,73%
26	UNI Uniswap	$14,39	$408.85M	-1,00%	-1,98%	5,81%	-3,62%	-1,19%	57,28%	115,49%	-67,77%
27	BGB Bitget Token	$7,05	$160.70M	-0,25%	0,12%	2,15%	12,97%	62,84%	485,24%	1.068,17%	-16,69%
28	PEPE Pepe	$0,000019	$1.69B	-2,18%	3,68%	9,87%	-9,09%	-0,05%	67,74%	1.514,87%	-31,01%
29	HYPE Hyperliquid	$22,08	$168.96M	-0,19%	-5,67%	10,56%	-6,48%	-10,67%	---%	---%	-36,80%
30	WEETH Wrapped eETH	$3.552,53	$3.83M	-0,77%	-0,42%	3,84%	-6,30%	-8,00%	-1,11%	37,17%	-17,36%
31	NEAR NEAR Protocol	$5,58	$329.98M	-0,77%	4,47%	10,90%	-4,02%	-3,69%	4,60%	70,28%	-72,68%
32	USDS USDS	$1,00	$24.58M	-0,04%	-0,12%	0,04%	-0,01%	0,10%	---%	---%	-5,39%
33	USDE Ethena USDe	$1,00	$158.68M	-0,09%	-0,05%	-0,01%	0,09%	-0,04%	0,10%	0,01%	-3,03%
34	APT Aptos	$9,48	$303.11M	-0,34%	-1,68%	6,36%	-3,07%	-21,12%	34,78%	3,30%	-52,36%
35	ICP Internet Computer	$10,90	$189.47M	-1,01%	-3,13%	6,90%	-11,65%	-2,79%	35,46%	-10,61%	-98,44%
36	AAVE Aave	$322,60	$527.46M	-1,18%	1,13%	14,58%	-5,34%	-4,01%	230,11%	220,79%	-51,19%
37	VET VeChain	$0,053	$173.61M	-0,86%	-3,30%	20,35%	3,21%	5,59%	100,48%	78,93%	-80,85%
38	POL POL (ex-MATIC)	$0,49	$149.91M	-0,94%	0,88%	8,39%	-4,78%	-4,78%	-12,29%	-39,63%	-61,79%
39	ETC Ethereum Classic	$27,30	$143.17M	-0,68%	-2,75%	7,61%	-3,26%	-7,09%	17,10%	7,50%	-83,68%
40	XMR Monero	$219,17	$88.71M	---%	-1,77%	11,78%	11,31%	2,91%	28,90%	37,43%	-59,58%
41	RENDER Render	$7,74	$206.58M	-0,43%	1,28%	8,69%	-3,52%	-1,57%	0,97%	82,34%	-42,78%
42	CRO Cronos	$0,14	$57.95M	-0,76%	-3,70%	-0,61%	-11,92%	-16,84%	54,65%	66,81%	-85,37%
43	TAO Bittensor	$465,69	$153.45M	-0,76%	2,92%	7,81%	-16,76%	-5,68%	70,26%	78,15%	-38,46%
44	ALGO Algorand	$0,46	$326.32M	-0,82%	-7,32%	25,06%	8,98%	23,96%	206,12%	141,43%	-87,19%
45	KAS Kaspa	$0,15	$113.23M	-0,82%	-0,02%	26,89%	14,47%	14,23%	-19,54%	33,53%	-28,74%
46	MNT Mantle	$1,09	$141.66M	-0,81%	-4,36%	-6,51%	-20,26%	-4,15%	37,59%	53,54%	-29,01%
47	DAI Dai	$1,00	$118.76M	---%	-0,02%	---%	-0,05%	-0,02%	-0,02%	0,12%	-17,97%
48	OM MANTRA	$3,74	$75.74M	-0,47%	-2,73%	-3,88%	-4,22%	-7,72%	352,45%	5.362,00%	-17,82%
49	FET Artificial Superintelligence Alliance	$1,37	$270.41M	-0,91%	1,06%	2,95%	-7,78%	-4,41%	2,86%	106,32%	-60,27%
50	FIL Filecoin	$5,57	$273.08M	-0,99%	-5,26%	8,19%	-1,12%	-0,97%	27,97%	-3,19%	-97,64%
51	ARB Arbitrum	$0,79	$353.05M	-1,17%	1,37%	7,37%	-4,77%	-7,43%	1,35%	-59,49%	-66,89%
52	OKB OKB	$57,15	$125.48M	0,85%	12,09%	20,52%	11,81%	18,54%	33,51%	4,62%	-22,50%
53	VIRTUAL Virtuals Protocol	$3,05	$450.48M	-0,01%	-12,23%	5,53%	-27,42%	19,58%	10.108,54%	29.976,73%	-39,48%
54	ATOM Cosmos Hub	$6,85	$216.73M	-0,84%	0,67%	4,45%	-6,86%	-9,97%	-0,47%	-32,37%	-84,58%
55	ENA Ethena	$0,91	$525.06M	-0,98%	-3,70%	2,83%	-23,66%	-21,96%	81,85%	---%	-39,46%
56	TKX Tokenize Xchange	$34,38	$24.11M	-0,21%	-3,50%	-16,80%	-31,46%	70,60%	225,67%	152,93%	-31,76%
57	GT Gate	$20,61	$46.95M	0,81%	3,38%	12,70%	16,70%	57,26%	161,04%	315,46%	-2,67%
58	OP Optimism	$1,90	$280.33M	-1,24%	0,63%	7,03%	-5,30%	-12,10%	7,22%	-43,68%	-60,80%
59	TIA Celestia	$5,15	$168.66M	-1,16%	-4,65%	8,59%	-4,87%	-10,22%	-10,62%	-71,94%	-75,26%
60	BONK Bonk	$0,000033	$568.57M	0,06%	13,07%	18,59%	-8,94%	5,47%	23,73%	153,95%	-44,07%
61	STX Stacks	$1,63	$113.46M	-1,04%	-2,24%	7,88%	-4,89%	-17,69%	-4,61%	5,03%	-57,70%
62	THETA Theta Network	$2,41	$41.65M	-0,55%	-1,85%	12,96%	-3,80%	5,20%	50,28%	127,80%	-84,68%
63	INJ Injective	$24,69	$207.25M	0,20%	5,54%	15,71%	8,19%	1,27%	9,26%	-35,68%	-53,13%
64	IMX Immutable	$1,37	$59.27M	-0,71%	-1,43%	10,32%	-5,87%	-12,56%	-16,27%	-32,52%	-85,63%
65	S Sonic (prev. FTM)	$0,71	$138.24M	-0,60%	-7,95%	2,34%	-15,71%	---%	---%	---%	-30,59%
66	CBBTC Coinbase Wrapped BTC	$103.499,00	$520.54M	-0,02%	1,92%	9,99%	5,58%	2,72%	---%	---%	-4,30%
67	GRT The Graph	$0,23	$158.38M	-0,46%	3,38%	12,96%	-5,12%	-2,43%	9,31%	39,96%	-91,96%
68	WLD Worldcoin	$2,23	$356.86M	-1,10%	1,21%	2,36%	-6,78%	-7,39%	-3,83%	-16,86%	-81,00%
69	WETH Binance-Peg WETH	$3.358,03	$71.91M	-1,01%	-0,57%	3,85%	-6,30%	-8,23%	---%	---%	-17,98%
70	MOVE Movement	$0,89	$311.75M	4,27%	2,03%	3,19%	-12,42%	22,85%	---%	---%	-38,94%
71	ONDO Ondo	$1,38	$747.84M	-0,64%	10,91%	10,80%	-13,20%	-27,72%	16,24%	---%	-35,36%
72	XDC XDC Network	$0,13	$85.84M	-0,72%	-8,39%	35,51%	56,59%	83,16%	356,49%	176,04%	-31,24%
73	RSETH Kelp DAO Restaked ETH	$3.484,65	$2.58M	-0,45%	-0,06%	4,15%	-6,00%	-7,60%	-0,01%	45,61%	-17,28%
74	WIF dogwifhat	$1,90	$493.10M	0,70%	4,68%	23,74%	-11,14%	-16,31%	-17,86%	360,51%	-60,60%
75	FDUSD First Digital USD	$1,00	$8.85B	0,03%	-0,18%	-0,16%	0,08%	0,19%	0,10%	-0,24%	-8,21%
76	RAY Raydium	$6,38	$191.38M	5,86%	13,06%	37,65%	18,33%	36,19%	236,70%	381,13%	-62,38%
77	BNSOL Binance Staked SOL	$234,84	$13.52M	3,09%	7,39%	23,51%	6,08%	10,95%	---%	---%	-12,27%
78	PENGU Pudgy Penguins	$0,029	$412.85M	-1,93%	-12,49%	-11,48%	-20,78%	-9,77%	---%	---%	-57,63%
79	SEI Sei	$0,41	$148.47M	-0,89%	-0,35%	6,79%	-9,82%	-13,29%	22,53%	-48,20%	-64,03%
80	LBTC Lombard Staked BTC	$103.655,00	$14.45M	---%	2,00%	10,05%	5,59%	2,97%	---%	---%	-4,06%
81	FLOKI FLOKI	$0,00018	$316.91M	-0,63%	4,15%	10,59%	-9,57%	-3,63%	2,34%	500,49%	-47,29%
82	RETH Rocket Pool ETH	$3.756,92	$17.94M	-0,75%	-0,28%	3,53%	-6,66%	-8,07%	-2,06%	35,79%	-21,82%
83	QNT Quant	$118,16	$44.02M	-0,69%	-2,58%	13,21%	-1,24%	3,97%	45,44%	1,06%	-72,36%
84	LDO Lido DAO	$1,89	$133.15M	-0,87%	-5,70%	18,63%	-4,66%	3,23%	-5,88%	-39,09%	-74,03%
85	JASMY JasmyCoin	$0,034	$181.46M	-1,47%	5,43%	8,88%	-6,83%	-8,52%	21,79%	562,80%	-99,28%
86	GALA GALA	$0,039	$291.37M	-0,90%	-3,21%	10,31%	-8,74%	-1,96%	43,25%	54,10%	-95,28%
87	FLR Flare	$0,029	$54.47M	-2,27%	0,95%	23,43%	0,93%	3,54%	22,47%	30,94%	-80,71%
88	FTN Fasttoken	$3,84	$50.32M	-0,05%	-0,04%	1,02%	8,61%	10,67%	73,46%	157,13%	-0,67%
89	SAND The Sandbox	$0,64	$325.28M	-0,97%	-0,79%	9,44%	-0,84%	4,68%	94,55%	28,72%	-92,34%
90	METH Mantle Staked Ether	$3.546,49	$17.17M	-0,58%	-0,39%	3,88%	-6,26%	-7,83%	-1,14%	38,43%	-24,87%
91	TRUMP Official Trump	$8,83	$1.71B	38,43%	105,84%	---%	---%	---%	---%	---%	0,81%
92	KAIA Kaia	$0,25	$105.39M	-1,35%	9,27%	20,45%	10,67%	5,56%	---%	---%	-38,09%
93	USD0 Usual USD	$1,00	$13.23M	-0,12%	-0,16%	-0,08%	-0,26%	-0,21%	---%	---%	-24,57%
94	JUP Jupiter	$0,86	$195.85M	2,33%	7,46%	8,59%	-10,12%	-7,07%	-0,70%	---%	-57,21%
95	EOS EOS	$0,94	$296.95M	-1,43%	-8,32%	18,58%	0,38%	3,14%	59,79%	24,32%	-95,88%
96	XTZ Tezos	$1,37	$48.51M	-0,67%	-2,16%	7,84%	-4,95%	2,42%	72,05%	27,21%	-85,00%
98	RUNE THORChain	$3,94	$398.62M	0,14%	7,89%	16,58%	-22,55%	-31,58%	-4,67%	-6,10%	-81,09%
99	NEXO NEXO	$1,37	$15.14M	-0,39%	-2,32%	8,23%	-2,99%	-0,98%	12,86%	55,53%	-66,36%
100	SOLVBTC Solv Protocol SolvBTC	$103.246,00	$24.12M	0,24%	2,18%	10,23%	5,94%	2,84%	65,49%	---%	-4,21%
101	IOTA IOTA	$0,38	$70.74M	-1,18%	-9,46%	12,73%	2,10%	14,25%	121,40%	55,90%	-92,80%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko