Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$64.783,00	$24.61B	-0,80%	-3,03%	5,79%	-5,64%	-6,50%	131,68%	135,39%	-11,84%
2	ETH Ganhe Ethereum	$3.191,83	$12.80B	-0,60%	-1,37%	7,16%	-8,44%	-10,47%	94,33%	72,21%	-34,32%
3	USDT Tether	$1,00	$40.81B	0,42%	-0,05%	0,15%	-0,06%	-0,16%	-0,11%	-0,25%	-24,45%
4	BNB BNB	$599,09	$1.72B	0,07%	-1,09%	13,48%	1,84%	1,26%	181,55%	80,00%	-12,47%
5	SOL Solana	$153,20	$3.70B	-1,05%	-3,75%	16,70%	-9,01%	-20,41%	551,75%	607,05%	-41,08%
6	USDC USDC	$1,00	$6.53B	0,70%	-0,11%	0,10%	0,02%	-0,43%	-0,07%	-0,61%	-15,00%
7	STETH Lido Staked Ether	$3.192,80	$73.49M	-0,81%	-1,28%	7,42%	-8,24%	-10,42%	94,52%	72,06%	-33,85%
8	XRP Ripple	$0,53	$1.35B	-0,47%	-3,86%	8,66%	-12,68%	-18,25%	0,82%	14,14%	-84,45%
9	DOGE Dogecoin	$0,15	$1.36B	-1,98%	-4,87%	3,66%	-19,70%	-16,59%	150,86%	94,47%	-78,85%
10	TON Toncoin	$5,59	$269.17M	0,63%	-1,95%	-9,04%	-16,84%	-0,24%	167,50%	144,77%	-26,94%
11	ADA Cardano	$0,48	$439.47M	-0,34%	-5,98%	9,18%	-16,21%	-27,21%	85,75%	23,32%	-84,45%
12	SHIB Shiba Inu	$0,000026	$776.28M	-1,26%	-5,66%	19,51%	-5,77%	-12,60%	259,29%	151,07%	-69,83%
13	AVAX Avalanche	$37,24	$462.44M	-1,18%	-4,95%	11,75%	-20,21%	-36,27%	253,19%	117,46%	-74,26%
14	WBTC Wrapped Bitcoin	$64.967,00	$192.57M	-0,71%	-2,73%	6,07%	-5,18%	-5,72%	131,96%	137,18%	-11,61%
15	TRX TRON	$0,11	$313.20M	0,01%	0,23%	2,92%	-4,01%	-5,69%	28,21%	69,59%	-51,09%
16	DOT Polkadot	$7,08	$253.07M	-0,58%	-5,63%	9,16%	-14,98%	-26,64%	73,16%	19,76%	-87,13%
17	BCH Bitcoin Cash	$484,77	$311.60M	-0,75%	-5,40%	6,53%	-20,98%	-2,87%	108,09%	303,34%	-87,17%
18	LINK Chainlink	$14,86	$357.41M	-0,93%	-3,29%	13,50%	-13,75%	-22,76%	95,20%	106,27%	-71,69%
19	NEAR NEAR Protocol	$6,97	$450.88M	1,57%	-1,61%	29,66%	2,04%	-6,00%	539,15%	263,64%	-65,91%
20	MATIC Polygon	$0,72	$318.35M	-1,16%	-2,24%	7,58%	-17,53%	-31,28%	26,40%	-27,86%	-75,16%
21	ICP Internet Computer	$13,93	$195.53M	-2,16%	-6,25%	18,44%	-11,53%	-19,13%	348,94%	156,10%	-98,01%
22	LTC Litecoin	$85,89	$438.81M	0,59%	1,04%	10,49%	-10,36%	-5,98%	31,07%	-2,28%	-79,21%
23	UNI Uniswap	$7,81	$136.63M	-0,16%	-3,52%	15,24%	-29,57%	-37,46%	78,15%	44,54%	-82,66%
24	LEO LEO Token	$5,75	$1.35M	0,23%	-0,08%	-2,28%	-3,47%	-5,60%	49,35%	63,08%	-29,48%
25	DAI Dai	$1,00	$432.04M	0,06%	-0,07%	0,08%	0,06%	-0,43%	-0,05%	-0,35%	-18,04%
26	HBAR Hedera	$0,13	$2.43B	-0,92%	34,24%	65,51%	26,99%	11,85%	164,70%	114,05%	-77,08%
27	FDUSD First Digital USD	$1,00	$8.34B	0,24%	-0,62%	-0,03%	-0,05%	-0,59%	-0,03%	---%	-4,24%
28	APT Aptos	$9,40	$185.47M	-0,83%	-5,61%	4,07%	-21,30%	-41,74%	77,74%	-8,01%	-52,71%
29	STX Stacks	$2,74	$99.20M	-2,68%	-9,52%	23,50%	-11,33%	-24,37%	424,22%	267,44%	-28,86%
30	ETC Ethereum Classic	$27,04	$166.46M	-0,79%	-4,46%	6,95%	-17,30%	-15,26%	72,62%	38,13%	-83,78%
31	MNT Mantle	$1,11	$53.66M	-0,60%	-6,53%	-1,49%	-15,46%	27,53%	181,74%	---%	-27,93%
32	CRO Cronos	$0,13	$12.35M	-0,93%	-3,69%	3,53%	-11,90%	-13,58%	151,20%	88,83%	-86,82%
33	XLM Stellar	$0,12	$83.35M	-0,07%	-0,59%	8,27%	-9,31%	-15,38%	4,66%	23,95%	-86,72%
34	RNDR Render	$8,71	$184.22M	-1,98%	-5,69%	14,54%	-4,35%	-22,43%	368,33%	392,79%	-35,60%
35	FIL Filecoin	$6,15	$218.99M	-1,29%	-6,15%	6,70%	-26,87%	-33,96%	79,78%	17,01%	-97,40%
36	ATOM Cosmos Hub	$8,56	$162.90M	-0,28%	-3,01%	7,56%	-19,96%	-29,40%	24,15%	-20,85%	-80,73%
37	IMX Immutable	$2,28	$53.90M	-1,24%	-5,52%	25,46%	-12,29%	-24,79%	303,36%	135,48%	-75,93%
38	WIF dogwifhat	$3,29	$915.82M	-0,89%	7,42%	37,35%	-7,22%	17,01%	---%	---%	-31,82%
39	OKB OKB	$54,60	$6.92M	-1,01%	-2,87%	-1,26%	-4,36%	-16,50%	27,15%	19,98%	-25,69%
40	TAO Bittensor	$478,20	$27.46M	-0,49%	-8,14%	4,58%	-17,20%	-21,85%	827,23%	895,06%	-36,77%
41	EZETH Renzo Restaked ETH	$3.106,50	$877.84M	-0,95%	-4,86%	3,66%	-11,63%	-13,68%	---%	---%	-24,27%
42	PEPE Pepe	$0,0000073	$1.40B	-1,86%	-6,31%	45,42%	5,02%	-10,21%	918,32%	2.587,63%	-31,37%
43	ARB Arbitrum	$1,14	$255.76M	-1,04%	-4,90%	3,10%	-21,82%	-33,78%	29,20%	-14,36%	-52,23%
44	XT XT.com	$2,96	$1.35M	-0,58%	-4,44%	14,02%	29,28%	32,27%	54,11%	-2,24%	-99,19%
45	VET VeChain	$0,041	$74.28M	-1,17%	-3,59%	7,13%	-6,70%	-8,57%	139,93%	83,05%	-85,49%
46	KAS Kaspa	$0,13	$37.27M	-1,78%	-3,00%	8,01%	-8,34%	-15,80%	151,45%	383,47%	-33,75%
47	MKR Maker	$2.920,70	$117.57M	-0,89%	1,39%	-6,54%	-14,32%	-11,71%	107,02%	326,28%	-53,56%
48	GRT The Graph	$0,28	$89.56M	-1,65%	-7,63%	15,20%	-14,10%	-29,52%	225,29%	99,91%	-90,18%
49	OP Optimism	$2,48	$233.52M	-1,33%	-2,49%	15,88%	-17,56%	-35,34%	91,17%	11,96%	-48,71%
50	FET Fetch.ai	$2,44	$287.70M	-1,03%	-1,90%	27,95%	-3,62%	-9,01%	994,80%	617,75%	-28,85%
51	WEETH Wrapped eETH	$3.310,26	$148.31M	-0,68%	-1,20%	7,58%	-8,07%	-9,40%	---%	---%	-21,13%
52	INJ Injective	$27,57	$105.85M	-1,06%	-4,01%	10,01%	-15,66%	-26,97%	251,94%	313,59%	-47,63%
53	THETA Theta Network	$2,37	$58.65M	-1,31%	-2,34%	21,44%	-15,72%	-23,29%	282,48%	136,68%	-84,86%
54	USDE Ethena USDe	$1,00	$69.66M	0,11%	-0,32%	-0,24%	-0,19%	-0,41%	---%	---%	-3,35%
55	XMR Monero	$120,70	$39.47M	-0,40%	-2,25%	0,43%	-8,97%	-15,62%	-21,21%	-23,16%	-77,71%
56	AR Arweave	$32,93	$76.17M	-1,42%	-5,11%	39,85%	7,86%	-20,93%	717,76%	326,03%	-63,01%
57	CORE Core	$2,38	$134.72M	-1,71%	-10,79%	10,04%	7,68%	150,34%	489,03%	55,62%	-61,05%
58	FTM Fantom	$0,73	$192.63M	0,27%	-4,02%	9,52%	-25,30%	-35,47%	277,40%	72,70%	-78,72%
59	TIA Celestia	$11,38	$127.75M	-0,31%	-2,81%	9,97%	1,56%	-19,51%	---%	---%	-45,41%
60	RUNE THORChain	$5,58	$256.99M	-1,28%	-1,90%	16,82%	-22,04%	-38,28%	213,46%	305,76%	-73,31%
61	LDO Lido DAO	$2,07	$49.37M	-0,86%	-3,35%	8,32%	-23,13%	-35,68%	31,43%	-2,36%	-71,61%
62	RETH Rocket Pool ETH	$3.526,06	$44.51M	-1,24%	-1,23%	6,46%	-8,24%	-9,59%	97,74%	78,19%	-26,52%
63	FLOKI FLOKI	$0,00019	$398.14M	-4,21%	-7,18%	39,49%	-3,31%	-28,19%	904,49%	419,98%	-44,33%
64	ALGO Algorand	$0,22	$379.18M	-1,13%	12,76%	31,35%	-2,22%	-16,92%	119,31%	17,56%	-93,82%
65	BGB Bitget Token	$1,23	$42.46M	-0,33%	-1,80%	0,09%	-3,10%	29,51%	169,92%	200,97%	-10,85%
66	SEI Sei	$0,61	$115.10M	-2,45%	-8,45%	23,18%	-8,25%	-28,05%	416,52%	---%	-46,70%
67	BONK Bonk	$0,000025	$642.56M	-3,99%	11,12%	81,52%	17,15%	1,73%	11.790,94%	3.901,20%	-43,74%
68	GALA GALA	$0,049	$196.72M	-0,67%	-3,37%	22,59%	-16,90%	-28,98%	225,35%	21,27%	-94,11%
69	SUI Sui	$1,30	$201.88M	0,55%	-5,51%	3,90%	-14,12%	-24,27%	192,21%	---%	-39,99%
70	QNT Quant	$108,81	$32.60M	-0,59%	0,08%	8,22%	-6,27%	-24,82%	23,51%	-2,20%	-74,50%
71	METH Mantle Staked Ether	$3.273,40	$5.45M	-0,45%	-1,21%	7,46%	-8,31%	-10,36%	---%	---%	-30,80%
72	JUP Jupiter	$1,15	$177.03M	-2,41%	-3,85%	23,05%	-13,29%	-13,45%	---%	---%	-42,44%
73	BEAM Beam	$0,028	$33.83M	-1,59%	-10,17%	8,68%	-10,69%	-22,39%	---%	---%	-37,24%
75	FLOW Flow	$0,96	$51.44M	-0,78%	-0,02%	14,56%	-19,66%	-30,04%	116,56%	5,30%	-97,72%
76	WBT WhiteBIT Coin	$9,85	$15.34M	-0,06%	-1,29%	7,50%	15,29%	19,54%	89,87%	110,99%	-32,66%
77	AAVE Aave	$92,97	$110.09M	-0,25%	-3,68%	12,33%	-26,07%	-27,62%	38,51%	33,33%	-85,95%
78	BSV Bitcoin SV	$69,63	$18.76M	-0,89%	-3,85%	8,71%	-24,72%	-21,47%	94,81%	104,07%	-85,77%
79	AGIX SingularityNET	$1,01	$160.90M	-0,71%	-1,08%	28,12%	-1,57%	-12,47%	461,30%	193,50%	-30,35%
80	ENA Ethena	$0,90	$526.42M	-1,27%	-8,65%	-3,36%	-35,95%	---%	---%	---%	-40,48%
81	ONDO Ondo	$0,87	$311.32M	-0,97%	5,40%	10,74%	14,57%	-3,89%	---%	---%	-16,32%
82	NEO NEO	$18,00	$63.38M	-1,09%	-7,18%	3,09%	-4,80%	15,25%	151,35%	66,37%	-90,91%
83	BTT BitTorrent	$0,0000013	$37.58M	-1,22%	-3,25%	3,51%	-11,82%	-16,76%	236,74%	99,58%	-62,44%
85	FLR Flare	$0,031	$8.81M	-1,15%	-5,09%	0,27%	-18,71%	-15,18%	192,38%	-3,20%	-79,19%
86	AKT Akash Network	$4,99	$48.41M	-1,48%	-8,00%	35,77%	25,04%	-12,49%	441,30%	1.696,47%	-38,15%
87	DYDX dYdX	$2,32	$6.55M	-0,50%	-2,47%	14,45%	-22,73%	-32,56%	---%	---%	-48,63%
88	EGLD MultiversX	$42,82	$24.42M	-1,29%	-4,60%	9,10%	-17,97%	-32,73%	76,49%	9,52%	-92,14%
89	RBN Ribbon Finance	$1,16	$3.26M	-1,43%	-3,81%	3,88%	-30,71%	-16,26%	590,01%	606,63%	-79,16%
90	AXS Axie Infinity	$7,81	$86.40M	-1,08%	1,11%	15,01%	-17,31%	-27,87%	73,78%	-0,66%	-95,25%
91	SAND The Sandbox	$0,48	$104.68M	-1,26%	-2,98%	13,18%	-20,08%	-31,02%	58,39%	-18,68%	-94,31%
92	TKX Tokenize Xchange	$13,39	$56.16M	0,45%	-0,57%	-0,76%	-11,33%	-12,16%	134,51%	109,89%	-39,89%
93	CHZ Chiliz	$0,12	$134.64M	0,42%	2,32%	11,71%	-16,94%	-17,17%	100,00%	-0,87%	-86,33%
94	RON Ronin	$3,32	$15.01M	-1,72%	-2,66%	9,22%	-9,49%	-20,90%	641,20%	203,35%	-25,24%
95	XEC eCash	$0,000052	$12.12M	-1,95%	-5,55%	5,71%	-26,05%	-24,10%	109,43%	77,44%	-86,19%
96	W Wormhole	$0,56	$127.79M	-0,56%	-8,31%	0,64%	-30,83%	---%	---%	---%	-66,27%
97	XTZ Tezos	$1,02	$37.30M	-0,73%	-4,03%	6,66%	-17,43%	-23,30%	50,67%	0,47%	-88,78%
98	WLD Worldcoin	$5,09	$240.94M	-1,49%	-9,04%	7,33%	-21,74%	-41,34%	210,93%	---%	-56,63%
99	CFX Conflux	$0,25	$82.13M	-0,92%	-0,98%	11,40%	-27,32%	-51,78%	94,04%	-14,61%	-85,22%
100	GT Gate	$7,39	$7.81M	-2,96%	-2,72%	12,08%	-5,16%	-13,17%	99,45%	43,24%	-42,52%
101	MINA Mina Protocol	$0,90	$33.28M	-1,42%	-1,07%	19,93%	-12,51%	-29,26%	132,29%	34,61%	-90,07%
102	SNX Synthetix Network	$2,96	$33.58M	-1,00%	-2,76%	6,94%	-22,62%	-38,49%	46,66%	18,42%	-89,60%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko