Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$70.502,00	$53.71B	-0,69%	-3,16%	4,26%	4,70%	-7,70%	-38,88%	-23,18%	-44,08%
2	ETH Ganhe Ethereum	$2.068,03	$21.48B	-0,74%	-3,18%	1,08%	5,86%	-9,31%	-52,13%	-9,73%	-58,19%
3	USDT Tether	$1,00	$81.65B	---%	-0,01%	---%	0,05%	0,12%	-0,07%	---%	-24,42%
4	BNB BNB	$644,15	$1.07B	-0,76%	-1,77%	1,83%	6,02%	-15,31%	-22,87%	6,76%	-52,98%
5	XRP Ripple	$1,40	$2.71B	-0,40%	-2,05%	-0,60%	-0,90%	-12,15%	-53,20%	-44,44%	-61,62%
6	USDC USDC	$1,00	$7.58B	---%	---%	---%	---%	0,02%	0,01%	0,01%	-14,73%
7	SOL Solana	$88,07	$4.55B	-0,39%	-2,66%	0,57%	6,11%	-11,04%	-51,84%	-40,87%	-69,97%
8	TRX TRON	$0,29	$528.37M	0,01%	0,10%	0,20%	0,79%	-0,37%	-18,11%	16,60%	-33,84%
9	FIGR_HELOC Figure Heloc	$1,04	$234.14M	---%	1,18%	1,30%	0,57%	-0,06%	---%	---%	-24,45%
10	DOGE Dogecoin	$0,093	$1.20B	-0,26%	-3,58%	-5,07%	-5,22%	-13,70%	-58,66%	-55,25%	-87,23%
11	WBT WhiteBIT Coin	$54,30	$96.93M	-0,32%	3,65%	7,32%	7,16%	3,83%	22,88%	79,05%	-15,33%
12	USDS USDS	$1,00	$13.33M	---%	0,01%	0,01%	0,02%	0,06%	0,02%	0,04%	-5,43%
13	ADA Cardano	$0,27	$522.49M	-0,65%	-2,70%	-8,50%	-1,89%	-10,31%	-71,01%	-72,15%	-91,30%
14	BCH Bitcoin Cash	$458,41	$274.22M	-0,38%	-1,02%	-5,65%	-17,58%	-14,00%	-19,52%	15,58%	-87,89%
15	LEO LEO Token	$9,05	$1.50M	0,01%	-0,09%	2,90%	6,11%	2,28%	-5,91%	-8,88%	-10,74%
16	HYPE Hyperliquid	$30,70	$226.04M	0,11%	-3,18%	6,54%	4,16%	-8,75%	-30,32%	78,54%	-48,23%
17	XMR Monero	$361,32	$129.94M	-0,73%	-0,84%	4,34%	9,28%	-6,43%	32,89%	56,72%	-54,71%
18	LINK Chainlink	$9,18	$397.19M	-0,81%	-1,71%	0,05%	6,72%	-5,01%	-63,11%	-46,50%	-82,57%
19	CC Canton	$0,16	$41.91M	0,59%	1,94%	-7,85%	-0,09%	-12,54%	---%	---%	-18,56%
20	USDE Ethena USDe	$1,00	$127.52M	0,01%	0,01%	-0,06%	0,04%	0,11%	-0,24%	-0,02%	-3,38%
21	XLM Stellar	$0,16	$112.10M	-1,04%	-1,49%	-4,38%	-1,35%	-11,11%	-62,02%	-48,02%	-82,03%
22	USD1 USD1	$1,00	$1.95B	---%	0,02%	-0,01%	0,05%	-0,05%	---%	---%	-2,48%
23	RAIN Rain	$0,0093	$30.83M	-0,75%	0,96%	-2,58%	-0,82%	1,65%	---%	---%	-14,82%
24	HBAR Hedera	$0,100	$90.88M	-0,81%	-1,38%	-4,08%	2,06%	9,62%	-59,39%	-60,31%	-82,44%
25	DAI Dai	$1,00	$68.02M	-0,02%	0,04%	-0,02%	---%	0,11%	-0,02%	0,02%	-17,95%
26	LTC Litecoin	$55,43	$351.78M	-0,37%	-2,30%	-0,98%	4,16%	-8,48%	-52,42%	-48,38%	-86,50%
27	PYUSD PayPal USD	$1,00	$96.52M	0,05%	0,01%	0,04%	0,07%	0,09%	0,05%	0,03%	-2,03%
28	AVAX Avalanche	$9,36	$255.72M	-0,53%	-1,30%	-0,43%	4,69%	-7,26%	-61,19%	-58,18%	-93,54%
29	ZEC Zcash	$226,91	$237.17M	-0,62%	-4,68%	-6,39%	-13,80%	-18,65%	530,64%	524,40%	-92,89%
30	SUI Sui	$0,95	$585.34M	-1,01%	-0,35%	0,25%	1,64%	-15,39%	-73,82%	-64,25%	-82,19%
31	SHIB Shiba Inu	$0,0000056	$118.95M	-0,17%	-1,18%	-7,49%	-10,82%	-17,78%	-56,20%	-58,77%	-93,54%
32	TON Toncoin	$1,34	$112.91M	0,16%	1,28%	2,38%	-1,60%	-4,36%	-60,66%	-55,86%	-83,80%
33	CRO Cronos	$0,077	$10.92M	-0,37%	-0,38%	-0,70%	-1,42%	-7,59%	-47,55%	-10,49%	-92,01%
34	XAUT Tether Gold	$5.096,32	$821.58M	-0,13%	-0,75%	-1,38%	2,40%	0,55%	52,16%	74,91%	-8,89%
35	WLFI World Liberty Financial	$0,10	$105.90M	0,29%	-1,63%	-10,51%	-11,65%	-23,77%	---%	---%	-68,93%
36	PAXG Ganhe PAX Gold	$5.134,44	$406.52M	-0,16%	-0,90%	-1,20%	2,68%	0,73%	53,16%	74,87%	-8,56%
37	DOT Polkadot	$1,52	$156.57M	-0,70%	-2,09%	-8,33%	17,82%	-0,49%	-60,99%	-66,74%	-97,24%
38	M MemeCore	$1,46	$7.73M	-0,38%	3,84%	1,35%	9,20%	-2,16%	247,20%	---%	-50,83%
39	UNI Uniswap	$3,97	$222.59M	-0,36%	-0,93%	1,43%	16,89%	1,13%	-62,72%	-47,73%	-91,19%
40	MNT Mantle	$0,70	$41.10M	0,13%	-0,56%	9,09%	12,57%	-2,18%	-43,54%	-6,32%	-75,51%
42	OKB OKB	$95,16	$404.63M	-1,33%	22,53%	21,30%	19,49%	10,32%	-16,52%	114,68%	-62,75%
44	PI Pi Network	$0,20	$52.89M	0,82%	8,40%	18,57%	12,62%	23,78%	-47,05%	-89,83%	-93,36%
45	TAO Bittensor	$188,66	$104.35M	-0,36%	1,08%	-0,11%	7,53%	-3,94%	-47,32%	-37,88%	-75,13%
46	AAVE Aave	$117,10	$368.24M	-1,06%	0,78%	-0,51%	-5,38%	-8,19%	-59,71%	-50,08%	-82,28%
47	SKY Sky	$0,077	$19.49M	-0,29%	-1,08%	11,90%	20,67%	23,38%	3,50%	34,50%	-23,46%
48	USDF Falcon USD	$1,00	$1.84M	-0,01%	---%	0,03%	0,04%	0,34%	-0,24%	-0,25%	-7,27%
49	ASTER Aster	$0,70	$211.35M	---%	-2,45%	-0,98%	-0,01%	22,98%	---%	---%	-70,83%
50	USDG Global Dollar	$1,00	$60.66M	---%	---%	-0,01%	---%	0,03%	-0,01%	0,02%	-39,56%
51	NEAR NEAR Protocol	$1,27	$230.59M	-0,72%	-1,26%	11,90%	26,63%	6,54%	-51,16%	-58,50%	-93,79%
52	RLUSD Ripple USD	$1,00	$100.33M	-0,02%	-0,02%	-0,03%	---%	-0,02%	-0,02%	-0,13%	-6,80%
53	BGB Bitget Token	$2,20	$18.18M	-0,05%	1,13%	-1,27%	-5,74%	-27,18%	-51,42%	-52,86%	-73,92%
54	HTX HTX DAO	$0,0000016	$51.14M	0,06%	0,36%	-1,17%	-5,49%	-8,40%	-31,86%	-9,68%	-57,27%
55	PEPE Pepe	$0,0000035	$363.11M	0,15%	-3,36%	-9,92%	-16,52%	-18,00%	-67,71%	-51,43%	-87,54%
56	ICP Internet Computer	$2,53	$50.93M	-1,22%	-0,20%	-0,23%	16,82%	-5,73%	-52,69%	-60,29%	-99,64%
57	ETC Ethereum Classic	$8,64	$49.01M	-0,62%	-1,80%	-3,38%	4,24%	-11,03%	-60,03%	-58,50%	-94,83%
58	BFUSD BFUSD	$1,00	$1.44M	-0,01%	-0,01%	-0,02%	0,07%	0,11%	-0,05%	---%	-0,78%
59	ONDO Ondo	$0,27	$54.86M	-0,40%	-0,04%	0,29%	2,05%	-5,41%	-72,38%	-77,38%	-87,48%
60	PUMP Pump.fun	$0,0020	$93.06M	0,68%	-0,11%	6,36%	-3,17%	-15,60%	-36,55%	---%	-76,88%
61	WLD Worldcoin	$0,41	$71.76M	-0,95%	-2,68%	-0,35%	7,01%	-2,83%	-58,10%	-59,14%	-96,55%
62	GT Gate	$7,08	$8.73M	-0,37%	-2,14%	-0,76%	-0,25%	-12,53%	-59,28%	-68,07%	-72,73%
63	POL POL (ex-MATIC)	$0,10	$65.20M	-0,54%	-2,71%	-11,36%	-4,04%	-6,85%	-58,67%	-60,63%	-92,16%
64	MORPHO Morpho	$1,93	$17.83M	-0,66%	0,87%	3,99%	36,39%	46,30%	-2,87%	12,71%	-53,60%
66	KCS KuCoin	$7,96	$1.64M	-0,51%	-1,33%	-9,19%	-5,24%	-13,80%	-37,62%	-31,61%	-72,37%
67	NIGHT Midnight	$0,060	$8.35M	-0,14%	-2,78%	-0,48%	-6,64%	19,98%	---%	---%	-49,50%
68	QNT Quant	$66,28	$13.20M	-0,58%	1,55%	3,15%	-0,87%	-2,02%	-38,52%	-24,05%	-84,47%
69	ENA Ethena	$0,11	$107.22M	-0,55%	-3,43%	7,47%	2,24%	-19,18%	-83,41%	-70,57%	-92,55%
71	ATOM Cosmos Hub	$1,84	$32.06M	-0,44%	-1,76%	-3,54%	-19,14%	-11,42%	-58,78%	-57,94%	-95,87%
72	NEXO NEXO	$0,89	$8.70M	0,09%	-0,51%	2,63%	3,56%	9,13%	-31,98%	-24,50%	-78,05%
75	KAS Kaspa	$0,031	$12.65M	-0,49%	-1,25%	-2,09%	1,18%	-7,16%	-65,30%	-59,37%	-85,19%
76	APT Aptos	$1,00	$91.00M	-0,50%	0,04%	1,54%	15,67%	-20,81%	-78,42%	-83,99%	-94,96%
77	FLR Flare	$0,0092	$2.98M	-0,39%	-1,84%	-4,23%	-1,69%	-6,71%	-62,14%	-47,77%	-93,88%
78	ALGO Algorand	$0,087	$26.65M	-0,32%	-1,47%	-2,48%	-2,50%	-19,89%	-66,07%	-65,54%	-97,55%
79	FIL Filecoin	$1,01	$81.78M	-0,52%	-1,19%	-1,59%	10,25%	-6,77%	-59,25%	-68,08%	-99,57%
81	TRUMP Official Trump	$3,23	$111.95M	-1,06%	-5,93%	-5,82%	-8,11%	-23,87%	-64,30%	-76,05%	-95,60%
84	RENDER Render	$1,41	$55.30M	-0,34%	0,58%	-4,63%	-1,47%	-10,31%	-63,06%	-62,97%	-89,61%
85	USDD USDD	$1,00	$7.55M	-0,01%	0,08%	-0,01%	0,05%	0,13%	-0,05%	---%	-4,92%
86	XDC XDC Network	$0,035	$15.50M	-0,17%	-0,53%	-1,91%	-0,89%	-6,43%	-58,63%	-54,17%	-82,06%
87	JUP Jupiter	$0,19	$37.08M	-0,76%	-3,90%	19,02%	21,80%	-3,99%	-62,32%	-70,48%	-90,69%
88	VET VeChain	$0,0073	$18.05M	-0,54%	-1,88%	-5,08%	-5,84%	-15,66%	-69,61%	-75,02%	-97,40%
89	ARB Arbitrum	$0,10	$70.98M	-0,95%	-0,24%	0,45%	6,76%	-22,60%	-80,35%	-75,60%	-95,67%
90	YLDS YLDS	$1,00	$2.78M	---%	-0,01%	-0,01%	-0,01%	-0,01%	---%	---%	-0,11%
91	BDX Beldex	$0,080	$11.02M	-0,02%	-0,52%	-0,45%	-1,04%	-2,19%	12,82%	10,38%	-82,30%
93	USD0 Usual USD	$1,00	$1.33M	0,06%	0,10%	0,19%	0,24%	0,28%	0,17%	0,25%	-24,54%
94	STABLE Stable	$0,027	$23.29M	-1,87%	-3,66%	-26,91%	-6,20%	-1,64%	---%	---%	-29,92%
95	GHO GHO	$1,00	$3.12M	---%	---%	-0,01%	0,02%	0,02%	0,11%	0,09%	-2,89%
96	BONK Bonk	$0,0000061	$50.50M	-0,55%	-1,10%	-0,22%	-0,56%	-14,48%	-72,81%	-50,77%	-89,47%
97	DCR Decred	$30,84	$4.30M	-0,91%	-3,64%	-12,55%	32,13%	56,09%	82,25%	152,42%	-87,55%
98	KITE Kite	$0,28	$222.35M	-6,70%	16,47%	13,49%	9,94%	89,22%	---%	---%	-6,73%
100	TUSD TrueUSD	$1,00	$6.62M	0,04%	-0,01%	0,04%	0,23%	0,26%	0,10%	0,21%	-38,22%
101	STX Stacks	$0,27	$11.77M	-0,17%	-1,93%	1,63%	4,70%	-11,24%	-61,67%	-64,90%	-93,15%
103	VIRTUAL Virtuals Protocol	$0,72	$76.86M	-0,50%	-3,15%	1,59%	11,55%	11,41%	-42,39%	-16,19%	-85,81%
104	SEI Sei	$0,069	$39.89M	0,02%	0,12%	-3,23%	-2,73%	-20,68%	-79,50%	-70,93%	-93,96%
105	EURC EURC	$1,16	$40.70M	-0,09%	0,03%	-1,62%	-1,20%	-1,81%	-0,74%	7,26%	-14,10%
106	CAKE PancakeSwap	$1,38	$29.46M	-0,92%	-2,21%	4,29%	10,38%	-13,06%	-48,68%	-22,92%	-96,86%
107	PENGU Pudgy Penguins	$0,0071	$129.87M	-0,90%	-1,23%	0,68%	5,47%	-6,45%	-77,24%	9,03%	-89,62%
108	USDAI USDai	$1,00	$2.44M	---%	-0,02%	0,11%	-0,01%	0,09%	3,77%	---%	-15,83%
109	DASH Dash	$34,28	$61.40M	-0,80%	-1,71%	-2,89%	0,48%	-18,21%	52,19%	36,41%	-97,71%
110	JST JUST	$0,049	$27.09M	-0,63%	1,13%	4,59%	14,76%	19,20%	48,51%	48,49%	-74,80%
111	XTZ Tezos	$0,38	$10.78M	-0,79%	-0,09%	-2,37%	-0,91%	-20,34%	-53,43%	-51,28%	-95,79%
112	ETHFI Ether.fi	$0,55	$39.76M	-0,60%	0,89%	7,38%	19,14%	7,68%	-52,54%	-36,86%	-93,56%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko