Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$96.224,00	$47.46B	-0,23%	-1,97%	-1,62%	-0,58%	-6,26%	73,08%	87,19%	-11,49%
2	ETH Ganhe Ethereum	$2.673,48	$34.41B	-0,28%	-2,57%	-2,07%	1,00%	-17,02%	7,43%	-8,45%	-45,09%
3	XRP Ripple	$2,57	$5.23B	-0,40%	-3,04%	-8,87%	7,10%	-18,30%	402,85%	374,41%	-24,38%
4	USDT Tether	$1,00	$63.35B	---%	-0,02%	-0,02%	-0,03%	0,06%	-0,09%	0,03%	-24,43%
5	BNB BNB	$649,28	$1.06B	-0,32%	-0,43%	-2,09%	12,82%	-5,90%	35,39%	72,47%	-17,67%
6	SOL Solana	$170,76	$5.39B	-0,31%	-1,85%	-14,29%	-11,64%	-31,42%	22,86%	66,43%	-41,63%
7	USDC USDC	$1,00	$11.32B	0,01%	0,01%	0,01%	0,01%	---%	-0,04%	---%	-14,73%
8	DOGE Dogecoin	$0,24	$2.11B	-0,34%	-4,44%	-14,26%	-2,77%	-31,78%	144,46%	188,92%	-66,95%
9	ADA Cardano	$0,77	$982.54M	-0,68%	-4,39%	-5,81%	8,64%	-21,14%	134,06%	31,32%	-75,17%
10	STETH Lido Staked Ether	$2.668,97	$554.99M	-0,30%	-2,59%	-2,23%	0,96%	-17,01%	6,84%	-8,54%	-44,62%
11	TRX TRON	$0,24	$817.98M	-0,12%	-4,26%	2,40%	3,64%	-5,04%	95,28%	71,35%	-44,78%
12	WBTC Wrapped Bitcoin	$96.183,00	$466.42M	-0,18%	-1,88%	-1,64%	-0,73%	-6,19%	72,22%	87,36%	-11,14%
13	LINK Chainlink	$17,42	$826.02M	-0,59%	-3,79%	-10,78%	-5,16%	-29,26%	75,13%	-4,69%	-66,87%
14	WSTETH Wrapped stETH	$3.194,39	$125.45M	-0,15%	-2,48%	-1,85%	1,30%	-16,64%	8,07%	-5,45%	-55,86%
15	AVAX Avalanche	$24,99	$656.90M	0,16%	0,29%	-7,17%	2,29%	-30,50%	22,31%	-32,29%	-82,68%
16	SUI Sui	$3,33	$1.42B	0,04%	-3,80%	-7,13%	11,55%	-23,91%	480,03%	102,62%	-37,58%
17	XLM Stellar	$0,33	$240.17M	-0,35%	-3,55%	-10,30%	-0,19%	-22,47%	262,61%	187,79%	-62,64%
18	LTC Litecoin	$128,09	$1.81B	-0,62%	-5,94%	-1,19%	22,86%	12,61%	121,35%	87,67%	-68,79%
19	HBAR Hedera	$0,22	$410.82M	-0,72%	-1,37%	-9,35%	-6,89%	-32,16%	294,47%	113,30%	-62,01%
20	LEO LEO Token	$9,73	$3.10M	-0,17%	-0,12%	-0,98%	-0,71%	0,35%	71,48%	135,14%	-2,13%
21	SHIB Shiba Inu	$0,000015	$231.34M	-0,23%	-2,15%	-10,73%	-0,05%	-24,27%	10,02%	60,38%	-82,40%
22	TON Toncoin	$3,57	$205.70M	-0,64%	0,22%	-7,77%	-4,28%	-31,47%	-34,55%	69,97%	-56,69%
23	HYPE Hyperliquid	$24,91	$261.29M	-0,57%	0,65%	-5,65%	8,99%	7,19%	---%	---%	-28,55%
24	USDS USDS	$1,00	$55.34M	-0,18%	-0,13%	-0,18%	-0,31%	-0,28%	---%	---%	-5,55%
25	DOT Polkadot	$5,12	$354.57M	-0,58%	1,53%	-1,82%	11,20%	-19,29%	17,69%	-30,17%	-90,66%
26	WETH WETH	$2.671,68	$285.64M	-0,34%	-2,65%	-2,13%	0,85%	-17,00%	5,95%	-8,46%	-44,23%
27	OM MANTRA	$7,50	$262.07M	0,33%	-3,40%	6,08%	26,55%	105,87%	631,25%	3.474,27%	-7,71%
28	BCH Bitcoin Cash	$316,36	$197.15M	0,04%	-2,66%	-8,45%	-0,78%	-26,49%	-1,38%	21,09%	-91,64%
29	BGB Bitget Token	$5,03	$451.87M	2,80%	8,07%	-6,35%	-23,27%	-28,86%	440,08%	424,01%	-41,41%
30	USDE Ethena USDe	$1,00	$422.02M	-0,07%	-0,12%	-0,19%	-0,26%	-0,09%	-0,06%	-0,38%	-3,27%
31	WEETH Wrapped eETH	$2.834,54	$35.55M	-0,21%	-2,49%	-1,99%	1,20%	-16,64%	8,62%	-5,84%	-34,16%
32	UNI Uniswap	$8,70	$377.82M	-0,97%	-6,59%	-14,00%	-3,53%	-31,31%	52,78%	18,86%	-80,53%
33	XMR Monero	$232,31	$62.74M	-0,22%	-0,70%	-0,25%	11,82%	4,38%	54,92%	87,67%	-57,16%
34	NEAR NEAR Protocol	$3,38	$289.26M	---%	-1,38%	-5,48%	5,03%	-32,21%	-8,71%	7,53%	-83,37%
35	WBT WhiteBIT Coin	$27,52	$38.34M	0,55%	0,18%	1,58%	0,18%	-3,10%	172,59%	290,96%	-5,91%
36	PEPE Pepe	$0,0000092	$848.44M	-0,57%	-5,07%	-11,16%	0,69%	-38,13%	18,82%	722,18%	-67,17%
37	TAO Bittensor	$433,76	$290.02M	-1,33%	-4,84%	10,07%	33,68%	10,60%	73,13%	-27,60%	-42,74%
38	AAVE Aave	$240,03	$504.40M	-1,20%	-7,97%	-8,69%	0,89%	-28,66%	136,03%	165,10%	-63,55%
39	ONDO Ondo	$1,13	$513.70M	0,16%	-7,86%	-15,07%	-19,03%	-11,04%	57,21%	222,17%	-47,18%
40	APT Aptos	$5,95	$329.34M	-0,35%	-6,61%	-3,01%	4,46%	-28,57%	14,98%	-33,88%	-70,07%
41	ICP Internet Computer	$7,08	$104.21M	-0,01%	0,10%	-2,74%	4,72%	-21,83%	-4,20%	-45,11%	-98,99%
42	DAI Dai	$1,00	$287.35M	0,01%	-0,01%	---%	0,02%	-0,01%	0,08%	0,04%	-17,98%
43	TRUMP Official Trump	$16,07	$939.32M	-0,55%	-2,68%	-25,96%	-2,44%	-57,54%	---%	---%	-78,03%
44	ETC Ethereum Classic	$20,10	$141.07M	-0,73%	-3,73%	-6,31%	1,16%	-25,27%	11,17%	-21,55%	-87,94%
45	MNT Mantle	$0,89	$184.14M	-1,93%	-14,79%	-15,09%	-16,50%	-17,26%	45,11%	24,37%	-41,60%
46	TKX Tokenize Xchange	$36,97	$20.98M	-0,15%	-1,20%	22,75%	42,10%	26,44%	357,35%	133,53%	-26,64%
47	OKB OKB	$49,13	$10.09M	-0,21%	-0,39%	-5,49%	6,71%	-9,70%	42,41%	-3,93%	-33,38%
48	GT Gate	$23,26	$14.49M	-0,33%	1,82%	-1,24%	11,70%	3,58%	242,59%	394,75%	-10,33%
49	SUSDS sUSDS	$1,04	$9.10M	-0,30%	-0,14%	-0,38%	0,17%	0,93%	---%	---%	-4,52%
50	S Sonic (prev. FTM)	$0,86	$776.70M	-0,77%	-8,32%	55,22%	118,27%	45,79%	---%	---%	-15,84%
51	CBBTC Coinbase Wrapped BTC	$96.210,00	$430.03M	-0,21%	-2,02%	-1,66%	-0,75%	-6,30%	---%	---%	-11,62%
52	KAS Kaspa	$0,100	$86.95M	-1,04%	-6,18%	-7,08%	14,62%	-22,71%	-39,19%	-41,09%	-51,74%
53	VET VeChain	$0,031	$60.81M	-0,47%	-3,62%	-12,58%	-3,93%	-34,00%	40,41%	-25,65%	-88,84%
54	POL POL (ex-MATIC)	$0,29	$149.67M	-0,01%	-3,51%	-10,01%	-2,51%	-32,63%	-27,11%	-68,37%	-77,19%
55	CRO Cronos	$0,083	$14.10M	-0,70%	-2,83%	-9,02%	-12,00%	-39,40%	6,85%	-6,98%	-91,36%
56	ALGO Algorand	$0,27	$136.65M	-0,91%	-1,26%	-11,85%	-1,97%	-33,10%	132,24%	42,87%	-92,53%
57	RENDER Render	$4,20	$267.18M	-0,73%	-4,33%	-12,77%	2,06%	-39,29%	-4,33%	-38,57%	-68,90%
58	FIL Filecoin	$3,31	$214.68M	-0,63%	-4,73%	-7,06%	3,17%	-32,95%	-2,16%	-54,13%	-98,60%
59	ATOM Cosmos Hub	$4,82	$163.95M	-0,53%	-1,76%	-4,33%	9,62%	-20,92%	0,05%	-50,93%	-89,14%
60	ARB Arbitrum	$0,47	$284.72M	-0,61%	-3,81%	-5,54%	7,78%	-31,97%	-7,19%	-74,05%	-80,30%
61	JUP Jupiter	$0,78	$343.61M	-0,97%	1,25%	-17,65%	-1,63%	1,19%	-3,37%	69,92%	-60,62%
62	FDUSD First Digital USD	$1,00	$9.20B	-0,45%	-0,12%	-0,26%	-0,37%	-0,28%	0,09%	-0,52%	-13,30%
63	FET Artificial Superintelligence Alliance	$0,76	$184.90M	-0,95%	-0,71%	-6,74%	4,12%	-39,76%	-10,18%	-29,46%	-78,08%
64	LBTC Lombard Staked BTC	$96.242,00	$7.44M	-0,32%	-2,12%	-2,23%	-0,94%	-6,38%	---%	---%	-15,85%
65	TIA Celestia	$3,53	$165.77M	-1,45%	-4,17%	10,07%	24,67%	-22,87%	-28,19%	-79,13%	-83,06%
66	OP Optimism	$1,08	$242.18M	-1,25%	-7,32%	-7,07%	5,76%	-36,23%	-13,71%	-70,42%	-77,68%
67	FTN Fasttoken	$3,95	$50.57M	-0,06%	0,28%	0,38%	0,67%	1,93%	69,04%	144,78%	-1,09%
68	WETH Binance-Peg WETH	$2.673,24	$97.40M	-0,03%	-2,66%	-2,14%	1,00%	-17,10%	---%	---%	-34,61%
69	RSETH Kelp DAO Restaked ETH	$2.773,36	$32.23M	-0,07%	-2,49%	-1,90%	1,53%	-16,85%	9,10%	-5,51%	-34,18%
70	INJ Injective	$15,12	$160.16M	-0,65%	-3,69%	-2,37%	14,58%	-27,69%	-7,82%	-55,40%	-71,14%
72	SOLVBTC Solv Protocol SolvBTC	$96.103,00	$3.33M	0,02%	-1,96%	-1,44%	-0,49%	-6,20%	72,86%	---%	-11,76%
73	ENA Ethena	$0,45	$579.50M	-0,56%	11,36%	-5,44%	-7,34%	-45,98%	65,41%	---%	-69,81%
74	LDO Lido DAO	$1,59	$296.27M	-0,87%	-10,32%	-14,97%	2,67%	-13,17%	44,16%	-46,69%	-78,13%
75	QNT Quant	$96,38	$33.63M	0,27%	-1,93%	-1,09%	11,66%	-12,88%	59,25%	-6,23%	-77,47%
76	STX Stacks	$0,91	$47.20M	-0,43%	-3,30%	-8,12%	5,08%	-34,26%	-31,08%	-63,91%	-76,35%
77	XDC XDC Network	$0,086	$36.12M	-0,22%	-4,12%	-13,90%	-8,60%	-30,96%	254,62%	106,39%	-55,54%
78	RETH Rocket Pool ETH	$3.016,28	$28.38M	-0,36%	-2,57%	-1,49%	2,32%	-16,19%	8,17%	-5,98%	-37,23%
79	THETA Theta Network	$1,33	$28.56M	-0,44%	-0,34%	-7,00%	0,48%	-33,89%	19,53%	14,89%	-91,50%
80	NEXO NEXO	$1,33	$12.73M	-0,47%	-0,63%	-2,80%	0,47%	-1,31%	33,92%	19,71%	-67,23%
81	BNSOL Binance Staked SOL	$176,94	$11.69M	-0,21%	-1,83%	-14,24%	-11,64%	-30,74%	---%	---%	-40,57%
82	SEI Sei	$0,28	$250.29M	2,67%	5,04%	14,16%	28,93%	-17,90%	17,14%	-66,23%	-75,66%
83	GRT The Graph	$0,13	$63.65M	-0,12%	-2,81%	-6,90%	5,49%	-29,32%	-2,32%	-49,96%	-95,25%
84	WLD Worldcoin	$1,20	$380.55M	-0,87%	0,57%	-7,29%	-1,13%	-46,14%	-29,41%	-83,46%	-89,73%
85	RAY Raydium	$4,31	$164.34M	-1,11%	-5,85%	-23,86%	-12,48%	-43,58%	174,00%	359,69%	-74,28%
86	IMX Immutable	$0,70	$52.26M	-0,52%	-3,56%	-14,77%	-7,19%	-39,93%	-36,42%	-79,26%	-92,60%
87	MKR Maker	$1.456,93	$275.70M	0,28%	3,31%	44,33%	54,26%	17,65%	-26,01%	-27,91%	-76,79%
88	METH Mantle Staked Ether	$2.812,57	$140.15M	-0,47%	-3,02%	-2,46%	0,25%	-17,03%	7,32%	-5,70%	-40,29%
89	BONK Bonk	$0,000015	$111.68M	-0,93%	-2,95%	-17,86%	-8,18%	-50,26%	-21,02%	36,87%	-73,40%
90	IP Story	$4,74	$646.13M	-0,81%	0,15%	160,37%	---%	---%	---%	---%	-32,16%
91	FLR Flare	$0,020	$14.47M	-0,76%	-0,82%	-9,17%	-10,57%	-29,12%	27,06%	-39,06%	-86,72%
92	MOVE Movement	$0,48	$157.95M	-1,95%	-7,98%	-18,45%	-11,26%	-29,84%	---%	---%	-66,79%
93	USD0 Usual USD	$1,00	$11.91M	-0,12%	0,03%	-0,05%	-0,04%	-0,30%	-0,23%	---%	-24,71%
94	DEXE DeXe	$17,99	$10.27M	0,58%	-5,36%	1,70%	-12,53%	-5,44%	148,46%	419,85%	-44,64%
95	JASMY JasmyCoin	$0,021	$56.07M	-0,31%	-5,11%	-11,71%	-5,10%	-21,52%	0,40%	29,70%	-99,57%
96	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$95.505,00	$1.88M	-0,61%	-0,71%	0,93%	-0,51%	-6,37%	73,05%	---%	-18,38%
97	TEL Telcoin	$0,011	$10.98M	0,06%	-2,24%	1,94%	62,57%	58,19%	523,00%	681,96%	-83,50%
98	GALA GALA	$0,022	$135.67M	-0,28%	-1,97%	-9,25%	6,24%	-30,25%	34,15%	-15,02%	-97,27%
99	EOS EOS	$0,62	$103.69M	-0,40%	-2,87%	-7,74%	6,45%	-21,21%	35,68%	-17,36%	-97,26%
100	XTZ Tezos	$0,88	$30.48M	-0,51%	-1,49%	-4,36%	4,96%	-24,04%	37,28%	-17,59%	-90,30%
101	FLOKI FLOKI	$0,000093	$185.04M	-0,73%	-5,24%	-8,64%	6,54%	-34,04%	-21,37%	184,54%	-72,97%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko