Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$82.301,00	$26.27B	-0,31%	0,08%	-6,68%	-2,13%	-4,35%	41,75%	16,27%	-24,36%
2	ETH Ganhe Ethereum	$1.818,89	$17.47B	-0,37%	1,48%	-12,83%	-6,25%	-18,40%	-22,69%	-49,78%	-62,74%
3	USDT Tether	$1,00	$45.36B	---%	-0,01%	-0,04%	-0,02%	0,02%	-0,01%	-0,14%	-24,44%
4	XRP Ripple	$2,08	$4.16B	-0,48%	-2,44%	-15,54%	-11,24%	-5,49%	267,38%	232,13%	-38,78%
5	BNB BNB	$603,44	$907.43M	-0,40%	0,89%	-5,08%	-3,77%	-0,89%	11,91%	-0,64%	-23,49%
6	SOL Solana	$125,04	$3.72B	-0,68%	0,50%	-11,69%	-3,09%	-12,29%	-8,17%	-37,33%	-57,37%
7	USDC USDC	$1,00	$12.28B	---%	0,01%	0,01%	0,02%	0,01%	0,01%	-0,14%	-14,73%
8	DOGE Dogecoin	$0,16	$1.38B	-0,93%	-1,02%	-11,52%	-5,73%	-20,12%	60,80%	-25,06%	-77,47%
9	ADA Cardano	$0,66	$737.39M	-0,64%	-0,38%	-10,98%	-8,87%	-2,07%	85,66%	1,57%	-78,77%
10	TRX TRON	$0,24	$607.86M	-0,06%	3,15%	4,54%	8,80%	2,83%	57,36%	94,88%	-44,52%
11	STETH Lido Staked Ether	$1.816,79	$19.17M	-0,48%	1,44%	-12,76%	-6,21%	-18,40%	-22,96%	-49,84%	-62,41%
12	WBTC Wrapped Bitcoin	$82.287,00	$220.28M	-0,39%	0,19%	-6,34%	-1,82%	-4,24%	41,97%	15,88%	-24,12%
13	TON Toncoin	$4,09	$432.57M	-0,35%	4,39%	10,38%	17,34%	22,96%	-26,58%	-24,33%	-50,49%
14	LINK Chainlink	$13,47	$411.26M	-0,81%	0,87%	-11,29%	-4,79%	-10,47%	25,64%	-29,41%	-74,46%
15	LEO LEO Token	$9,14	$4.10M	-0,26%	-0,16%	-6,36%	-6,58%	-6,62%	62,45%	52,90%	-9,94%
16	XLM Stellar	$0,26	$164.60M	-0,87%	-1,24%	-10,09%	-4,13%	-17,19%	176,70%	87,06%	-69,99%
17	USDS USDS	$1,00	$29.84M	-0,08%	-0,05%	-0,09%	-0,05%	-0,07%	---%	---%	-5,46%
18	WSTETH Wrapped stETH	$2.178,61	$22.74M	-0,39%	1,93%	-12,85%	-6,38%	-17,69%	-21,49%	-48,13%	-69,99%
19	AVAX Avalanche	$18,63	$268.77M	-0,85%	-1,22%	-12,88%	-1,20%	-15,09%	-21,90%	-65,30%	-87,15%
20	SHIB Shiba Inu	$0,000012	$205.12M	-0,80%	-0,51%	-9,40%	-5,18%	-9,95%	-7,53%	-59,61%	-85,70%
21	SUI Sui	$2,26	$1.02B	-0,22%	-3,49%	-6,36%	-4,29%	-21,16%	118,86%	17,81%	-57,74%
22	HBAR Hedera	$0,16	$248.17M	-0,59%	-3,45%	-16,73%	-15,10%	-37,96%	222,57%	40,28%	-71,48%
23	LTC Litecoin	$82,88	$460.12M	-0,97%	-3,20%	-12,90%	-10,84%	-34,23%	31,65%	-21,47%	-79,80%
24	DOT Polkadot	$4,01	$158.59M	-0,73%	-0,23%	-14,58%	-9,12%	-14,68%	-6,30%	-57,97%	-92,70%
25	OM MANTRA	$6,18	$72.65M	-0,29%	-0,67%	-10,05%	-11,53%	-17,41%	439,70%	767,11%	-31,21%
26	BCH Bitcoin Cash	$302,03	$186.56M	-0,60%	1,86%	-9,48%	-10,77%	-3,23%	-9,07%	-55,58%	-92,02%
27	BGB Bitget Token	$4,49	$142.49M	0,11%	-1,55%	-8,12%	1,12%	11,01%	371,87%	330,55%	-46,89%
28	USDE Ethena USDe	$1,00	$119.25M	-0,03%	-0,08%	-0,04%	-0,05%	0,03%	0,03%	-0,23%	-3,16%
29	WETH WETH	$1.818,14	$216.27M	-0,41%	1,45%	-12,89%	-6,39%	-18,32%	-22,73%	-49,95%	-62,14%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$233.12M	0,01%	0,13%	-0,07%	0,01%	0,01%	0,54%	-0,17%	-4,72%
31	PI Pi Network	$0,73	$319.20M	-1,97%	-4,62%	-22,00%	-45,16%	-63,02%	---%	---%	-75,48%
32	HYPE Hyperliquid	$12,95	$75.98M	-0,63%	4,56%	-23,79%	-3,85%	-34,06%	---%	---%	-62,97%
33	WEETH Wrapped eETH	$1.933,33	$18.89M	-0,42%	1,72%	-12,86%	-6,20%	-18,07%	-21,70%	-48,51%	-55,17%
34	WBT WhiteBIT Coin	$28,14	$24.72M	-0,14%	-0,26%	-4,21%	-1,24%	6,13%	156,09%	229,29%	-10,09%
35	XMR Monero	$214,63	$58.62M	0,26%	-1,67%	-2,04%	1,58%	-3,41%	24,62%	67,97%	-60,46%
36	UNI Uniswap	$5,96	$144.51M	-0,77%	1,64%	-16,33%	-6,17%	-21,23%	-11,84%	-54,11%	-86,74%
37	DAI Dai	$1,00	$157.48M	-0,01%	0,03%	-0,03%	-0,02%	-0,01%	-0,01%	-0,02%	-17,99%
38	APT Aptos	$5,23	$144.11M	-0,60%	-0,72%	-11,94%	-2,61%	-18,64%	-14,70%	-69,01%	-73,74%
39	NEAR NEAR Protocol	$2,49	$205.03M	-0,85%	-3,57%	-15,09%	-6,38%	-24,31%	-41,01%	-65,34%	-87,83%
40	PEPE Pepe	$0,0000071	$744.08M	-1,21%	2,93%	-11,87%	-4,21%	-6,74%	-4,01%	-18,24%	-74,73%
41	SUSDS sUSDS	$1,05	$3.59M	0,04%	0,01%	0,22%	0,12%	0,49%	---%	---%	-3,88%
42	OKB OKB	$47,87	$7.60M	-0,02%	-0,94%	-6,29%	-6,33%	5,25%	21,82%	-24,52%	-35,16%
43	GT Gate	$22,38	$11.65M	-0,28%	0,54%	-6,38%	1,83%	5,81%	183,60%	111,23%	-13,81%
44	CRO Cronos	$0,098	$34.18M	-0,44%	-3,88%	6,73%	15,09%	33,78%	24,12%	-35,66%	-89,83%
45	CBBTC Coinbase Wrapped BTC	$82.301,00	$272.47M	-0,34%	0,09%	-6,60%	-2,13%	-4,43%	41,56%	---%	-24,47%
46	MNT Mantle	$0,79	$95.77M	-0,48%	-0,51%	-6,59%	-3,86%	4,64%	39,48%	-39,65%	-48,87%
47	FDUSD First Digital USD	$1,00	$5.71B	-0,01%	0,04%	-0,10%	-0,20%	-0,01%	-0,43%	-0,60%	-13,34%
48	ICP Internet Computer	$5,30	$57.94M	-0,60%	0,70%	-12,81%	-11,72%	-19,38%	-37,66%	-71,67%	-99,24%
49	ETC Ethereum Classic	$16,70	$78.35M	-0,44%	1,92%	-9,16%	-7,15%	-12,68%	-9,42%	-51,16%	-90,01%
50	ONDO Ondo	$0,77	$131.98M	-0,75%	-1,89%	-13,84%	-10,91%	-25,71%	22,21%	-20,65%	-63,92%
51	AAVE Aave	$158,23	$286.83M	-0,65%	-3,18%	-17,68%	-9,78%	-19,38%	8,29%	25,24%	-76,10%
52	TKX Tokenize Xchange	$32,70	$21.50M	9,44%	-1,46%	-7,10%	-2,73%	23,74%	273,92%	114,53%	-41,31%
53	SUSDE Ethena Staked USDe	$1,16	$24.85M	0,03%	0,01%	0,37%	0,40%	0,70%	6,17%	12,40%	-9,81%
54	TRUMP Official Trump	$9,96	$321.25M	-0,86%	-1,69%	-16,39%	-13,02%	-24,42%	---%	---%	-86,43%
56	ATOM Cosmos Hub	$4,35	$108.81M	-0,82%	1,65%	-12,45%	-7,04%	-3,77%	5,73%	-64,37%	-90,20%
57	VET VeChain	$0,022	$57.01M	-0,73%	-1,51%	-15,96%	-12,50%	-21,73%	0,88%	-51,26%	-92,07%
58	TAO Bittensor	$222,60	$82.22M	-0,86%	-1,65%	-17,91%	-12,97%	-34,24%	-24,68%	-55,81%	-70,66%
59	ENA Ethena	$0,35	$156.33M	-1,00%	-5,41%	-14,70%	-8,13%	-13,37%	67,58%	---%	-77,11%
60	TIA Celestia	$3,07	$63.13M	-0,71%	-4,76%	-16,01%	-10,58%	-26,34%	-26,82%	-78,44%	-85,24%
61	FIL Filecoin	$2,76	$114.45M	-0,59%	0,72%	-12,12%	-9,80%	-15,69%	-24,50%	-72,16%	-98,84%
62	RENDER Render	$3,39	$201.77M	-1,17%	-1,07%	-10,85%	4,33%	-11,64%	-34,85%	-67,78%	-74,94%
63	LBTC Lombard Staked BTC	$82.353,00	$7.34M	-0,40%	0,35%	-6,36%	-2,07%	-4,08%	41,52%	---%	-28,13%
64	POL POL (ex-MATIC)	$0,20	$80.73M	-0,92%	-0,95%	-9,16%	-7,40%	-29,14%	-47,12%	-79,93%	-84,43%
65	FTN Fasttoken	$4,02	$50.09M	0,19%	-0,37%	-0,14%	0,84%	0,95%	56,11%	123,97%	-1,41%
66	KAS Kaspa	$0,064	$57.28M	-0,55%	0,19%	-19,03%	-14,71%	-18,89%	-61,36%	-52,73%	-69,05%
67	S Sonic (prev. FTM)	$0,48	$136.98M	-0,78%	-2,33%	-20,30%	-4,54%	-33,85%	---%	---%	-53,35%
68	ALGO Algorand	$0,18	$74.20M	-0,62%	-1,18%	-13,19%	-7,04%	-30,06%	37,04%	-32,56%	-94,99%
69	ARB Arbitrum	$0,33	$125.30M	-0,77%	-1,00%	-16,87%	-12,26%	-21,98%	-37,37%	-80,21%	-86,34%
71	SOLVBTC Solv Protocol SolvBTC	$82.102,00	$5.75M	-0,32%	-0,07%	-6,61%	-2,20%	-4,17%	41,88%	---%	-24,55%
72	IP Story	$4,78	$130.01M	-2,09%	-10,08%	-25,68%	-13,65%	-7,65%	---%	---%	-34,55%
73	OP Optimism	$0,74	$125.29M	-0,77%	-0,96%	-19,23%	-17,80%	-29,67%	-51,89%	-80,00%	-84,80%
74	JUP Jupiter	$0,42	$94.42M	-1,48%	-12,20%	-26,02%	-19,28%	-43,91%	-45,32%	-74,40%	-78,86%
75	FET Artificial Superintelligence Alliance	$0,45	$101.70M	-0,88%	-3,28%	-18,24%	-14,67%	-29,48%	-67,23%	-85,10%	-86,92%
77	MKR Maker	$1.305,62	$74.80M	-1,12%	2,23%	1,98%	8,24%	-22,44%	-19,41%	-66,94%	-79,25%
78	WETH Binance-Peg WETH	$1.819,37	$29.53M	-0,47%	1,76%	-12,79%	-6,45%	-18,38%	-22,31%	---%	-55,62%
79	XDC XDC Network	$0,068	$32.68M	-0,48%	0,56%	-9,84%	-0,22%	-14,62%	157,13%	37,20%	-64,72%
80	NEXO NEXO	$1,07	$15.57M	0,79%	0,34%	-8,45%	-1,80%	-7,36%	8,78%	-20,97%	-73,83%
81	DEXE DeXe	$17,89	$10.23M	-0,57%	2,05%	3,05%	4,76%	-1,74%	124,84%	17,69%	-44,77%
82	BNSOL Binance Staked SOL	$130,31	$4.14M	-0,70%	0,61%	-11,79%	-3,06%	-11,19%	-3,87%	---%	-56,26%
83	QNT Quant	$68,01	$26.83M	-0,65%	-1,48%	-14,94%	-12,92%	-27,07%	-9,99%	-49,02%	-84,09%
84	MOVE Movement	$0,40	$57.57M	-1,48%	-5,09%	-8,60%	-10,97%	-10,21%	---%	---%	-72,38%
85	USDT0 USDT0	$1,00	$88.93M	-0,06%	-0,27%	---%	0,02%	-0,73%	---%	---%	-5,06%
86	IMX Immutable	$0,52	$23.53M	-1,07%	-1,45%	-18,29%	-8,89%	-25,17%	-58,13%	-82,57%	-94,48%
87	EOS EOS	$0,62	$249.88M	-0,56%	4,52%	6,64%	22,08%	9,77%	23,14%	-44,04%	-97,29%
88	WLD Worldcoin	$0,76	$119.01M	-1,08%	-1,59%	-16,59%	-13,02%	-30,68%	-50,98%	-90,67%	-93,49%
89	STX Stacks	$0,61	$27.94M	-1,02%	-0,74%	-12,26%	-4,47%	-25,19%	-63,11%	-82,92%	-84,24%
90	RETH Rocket Pool ETH	$2.056,78	$5.08M	-0,52%	1,62%	-12,91%	-5,66%	-17,97%	-22,15%	-48,67%	-57,29%
91	USD0 Usual USD	$1,00	$36.82M	0,02%	-0,01%	0,01%	0,02%	---%	0,04%	---%	-24,73%
92	BONK Bonk	$0,000011	$79.04M	-0,71%	-0,24%	-21,53%	-0,12%	-18,18%	-34,47%	-59,65%	-80,90%
93	INJ Injective	$8,66	$67.99M	-1,12%	0,35%	-17,97%	-14,17%	-33,46%	-55,10%	-76,44%	-83,52%
94	FLR Flare	$0,014	$12.05M	-0,38%	0,42%	-6,91%	-10,61%	-19,45%	-6,95%	-66,35%	-90,86%
95	GRT The Graph	$0,087	$35.39M	-0,74%	-1,40%	-14,85%	-9,80%	-26,03%	-38,74%	-77,48%	-96,92%
96	SEI Sei	$0,17	$67.65M	-0,95%	-2,70%	-16,09%	-15,42%	-31,69%	-43,28%	-78,79%	-85,04%
97	USDT Polygon Bridged USDT (Polygon)	$1,00	$19.67M	0,01%	-0,07%	-0,04%	-0,03%	-0,05%	0,04%	-0,26%	-2,63%
98	THETA Theta Network	$0,80	$23.69M	-0,75%	-1,13%	-19,06%	-12,67%	-30,92%	-33,45%	-73,97%	-94,92%
99	XAUT Tether Gold	$3.165,68	$20.11M	0,01%	1,45%	4,58%	5,21%	10,81%	23,73%	41,38%	-0,09%
100	LDO Lido DAO	$0,87	$66.85M	-0,08%	1,28%	-19,29%	-10,71%	-31,07%	-14,90%	-70,31%	-88,12%
102	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$44.14M	0,02%	-0,01%	-0,07%	-0,02%	-0,08%	0,57%	-0,18%	-2,99%
103	PYUSD PayPal USD	$1,00	$77.65M	-0,01%	---%	-0,05%	-0,06%	-0,02%	-0,27%	-0,22%	-2,07%
104	WBNB Wrapped BNB	$603,71	$228.14M	-0,42%	1,23%	-5,02%	-3,77%	-0,84%	12,07%	-0,72%	-23,52%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko