Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $90.006,00 $54.70B -0,28% -2,25% -3,20% -1,08% -14,49% -16,06% -8,48%
-28,58%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.196,89 $33.86B 0,04% -3,81% 0,31% 5,57% -10,54% 28,08% -13,96%
-35,30%
3
Tether (USDT)
USDT
Tether
 $1,00 $97.17B -0,01% 0,01% 0,01% 0,02% 0,02% ---% -0,03%
-24,41%
4
Ripple (XRP)
XRP
Ripple
 $2,01 $3.90B 0,03% -2,75% -6,68% -8,34% -18,37% -12,40% -14,94%
-44,93%
5
BNB (BNB)
BNB
BNB
 $866,78 $1.91B 0,09% -2,64% -4,65% -2,87% -11,55% 30,93% 25,78%
-36,75%
6
USDC (USDC)
USDC
USDC
 $1,00 $15.98B ---% ---% 0,02% 0,02% 0,01% 0,02% -0,02%
-14,74%
7
Solana (SOL)
SOL
Solana
 $131,19 $7.14B 0,10% -4,75% -8,30% -7,65% -19,72% -23,57% -41,72%
-55,23%
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.196,87 $34.01M 0,17% -3,75% 0,63% 5,63% -10,45% 28,09% -14,00%
-35,13%
9
TRON (TRX)
TRX
TRON
 $0,28 $688.49M 0,12% 0,53% -0,13% 1,00% -6,15% 3,02% 2,48%
-35,00%
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,14 $1.64B 0,03% -5,56% -7,82% -9,58% -22,34% -37,11% -65,74%
-81,16%
11
Cardano (ADA)
ADA
Cardano
 $0,42 $1.13B 0,03% -10,59% -6,99% -2,77% -28,27% -43,69% -59,38%
-86,50%
12
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,02 $19.65M ---% -1,25% 1,82% -1,43% -1,02% ---% ---%
-25,49%
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $61,24 $162.13M -0,07% -2,67% -1,80% 2,64% 11,95% 93,60% 146,78%
-4,44%
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.906,61 $44.69M 0,22% -3,65% 0,76% 6,92% -10,19% 30,32% -11,24%
-46,11%
15
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.471,38 $15.76M 0,20% -3,82% 0,85% 5,82% -10,23% 30,03% -11,44%
-34,76%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $90.052,00 $290.90M 0,07% -1,93% -2,87% -0,78% -13,79% -15,82% -8,09%
-28,53%
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $562,80 $372.49M 0,47% -1,63% -2,12% 3,60% 8,96% 36,37% 5,58%
-85,17%
18
USDS (USDS)
USDS
 $1,00 $4.58M -0,01% 0,04% 0,02% 0,02% ---% 0,01% -0,10%
-5,50%
19
Chainlink (LINK)
LINK
Chainlink
 $13,56 $848.16M -0,15% -4,01% -6,37% 1,63% -16,13% -10,40% -40,49%
-74,19%
20
Wrapped eETH (WEETH)
Wrapped eETH
 $3.463,82 $8.51M 0,24% -3,74% 0,73% 7,06% -9,70% 30,04% -11,57%
-34,53%
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1.46B ---% -0,05% -0,07% -0,01% 0,05% -0,07% -0,01%
-4,71%
23
WETH (WETH)
WETH
 $3.198,85 $148.72M 0,24% -3,73% 0,64% 6,92% -10,42% 28,11% -13,84%
-35,35%
24
Stellar (XLM)
XLM
Stellar
 $0,24 $179.47M -0,02% -3,52% -4,47% -3,55% -16,60% -13,91% -42,00%
-72,28%
25
Monero (XMR)
XMR
Monero
 $401,85 $177.77M -0,38% -0,93% -1,82% 1,38% 6,77% -1,62% 115,97%
-25,73%
26
Zcash (ZEC)
ZEC
Zcash
 $444,80 $1.19B 2,36% 4,44% 21,05% -12,07% -6,69% 839,54% 646,84%
-85,93%
27
Hyperliquid (HYPE)
Hyperliquid
 $27,03 $327.48M -0,97% -6,39% -22,28% -22,28% -32,86% -24,88% 90,11%
-54,26%
28
Ethena USDe (USDE)
Ethena USDe
 $1,00 $216.47M -0,02% 0,02% 0,03% 0,04% 0,01% -0,16% -0,24%
-3,36%
29
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $90.091,00 $562.93M -0,17% -2,18% -2,97% -1,43% -14,37% -16,02% -8,30%
-28,47%
30
Litecoin (LTC)
LTC
Litecoin
 $80,70 $594.17M -0,03% -4,38% -4,25% -6,52% -21,05% -14,57% -29,18%
-80,32%
31
Sui (SUI)
SUI
Sui
 $1,54 $1.07B 0,16% -4,18% -7,70% 0,75% -26,13% -55,89% -58,85%
-71,08%
32
Avalanche (AVAX)
Avalanche
 $13,30 $493.73M -0,07% -6,71% -9,76% -10,94% -25,04% -40,49% -70,69%
-90,82%
33
Hedera (HBAR)
Hedera
 $0,13 $178.85M 0,48% -5,01% -8,32% -11,15% -30,56% -29,43% -55,40%
-77,25%
34
Shiba Inu (SHIB)
Shiba Inu
 $0,0000083 $150.31M 0,14% -3,05% -5,68% -3,32% -16,31% -42,25% -70,11%
-90,43%
35
USDT0 (USDT0)
USDT0
 $1,00 $395.88M -0,03% 0,01% 0,02% 0,06% 0,06% -0,04% ---%
-4,95%
36
sUSDS (SUSDS)
sUSDS
 $1,09 $21.35M 0,19% 0,13% 0,57% 1,06% 0,85% 3,28% ---%
-1,51%
37
Dai (DAI)
DAI
Dai
 $1,00 $73.39M -0,08% ---% -0,03% -0,01% -0,03% -0,04% -0,02%
-18,02%
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0,15 $123.60M 0,48% -2,70% -7,26% -8,43% -4,41% ---% ---%
-55,43%
39
Toncoin (TON)
TON
Toncoin
 $1,61 $105.85M 0,59% -1,96% -1,11% 0,23% -23,23% -46,09% -73,76%
-80,56%
40
PayPal USD (PYUSD)
PayPal USD
 $1,00 $148.90M 0,01% 0,01% 0,05% 0,01% 0,01% 0,04% -0,04%
-2,07%
41
Cronos (CRO)
CRO
Cronos
 $0,10 $18.54M 0,08% -4,16% -7,63% -10,84% -23,79% 6,18% -42,06%
-89,54%
42
Mantle (MNT)
MNT
Mantle
 $1,14 $153.84M -0,62% -2,70% 5,55% 7,40% -9,04% 54,12% -6,31%
-60,18%
43
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,21 $30.65M ---% 0,05% 0,14% 0,33% 0,50% 2,96% 6,58%
-6,37%
44
Uniswap (UNI)
UNI
Uniswap
 $5,37 $359.45M -0,22% -3,34% -11,25% -12,87% -37,91% -10,27% -65,82%
-88,04%
45
Polkadot (DOT)
DOT
Polkadot
 $2,05 $240.39M 0,14% -7,35% -11,92% -11,63% -35,55% -54,07% -76,24%
-96,28%
46
Aave (AAVE)
AAVE
Aave
 $190,46 $411.80M 0,30% -4,19% -1,42% 4,55% -12,07% -27,83% -31,79%
-71,31%
47
Bittensor (TAO)
TAO
Bittensor
 $291,19 $159.49M 2,04% -2,50% -3,89% -4,46% -21,87% -30,28% -49,63%
-61,58%
48
USD1 (USD1)
USD1
 $1,00 $503.97M -0,01% -0,01% 0,03% 0,03% -0,04% -0,12% ---%
-2,50%
49
Canton (CC)
CC
Canton
 $0,074 $19.08M 0,91% 1,28% -3,69% -12,77% -30,71% ---% ---%
-53,16%
50
Rain (RAIN)
Rain
 $0,0077 $25.34M 0,18% 1,44% -5,33% 5,87% 127,98% ---% ---%
-6,43%
51
MemeCore (M)
M
MemeCore
 $1,48 $21.35M 0,68% 2,99% 10,83% 14,06% -38,02% ---% ---%
-50,29%
52
Bitget Token (BGB)
BGB
Bitget Token
 $3,59 $84.77M 0,08% -0,04% 0,40% -1,52% -13,81% -33,12% 11,58%
-57,51%
53
OKB (OKB)
OKB
OKB
 $114,23 $67.62M -0,50% -2,76% 7,26% 2,56% -8,77% 120,14% 112,45%
-55,12%
54
Falcon USD (USDF)
Falcon USD
 $1,00 $2.74M 0,03% -0,15% 0,09% 0,23% 0,07% -0,04% ---%
-7,09%
55
Tether Gold (XAUT)
Tether Gold
 $4.215,49 $283.25M 0,03% 0,27% 0,63% 1,74% 2,15% 25,42% 55,74%
-4,14%
56
NEAR Protocol (NEAR)
NEAR Protocol
 $1,66 $208.46M -0,04% -4,72% -10,70% -12,99% -37,54% -38,37% -75,07%
-91,88%
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $13,11 $68.80M 0,53% -3,75% -5,99% -5,31% -17,68% -27,50% -57,43%
-92,17%
58
Ethena (ENA)
ENA
Ethena
 $0,26 $297.48M 0,98% -4,31% -11,74% -9,38% -22,95% -28,85% -73,72%
-83,14%
59
Aster (ASTER)
Aster
 $0,93 $305.49M 0,63% -1,83% -10,72% -13,43% -13,21% ---% ---%
-61,16%
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.197,39 $84.43M 0,19% -3,78% 0,69% 6,76% -10,50% 27,03% -14,26%
-35,30%
61
Pepe (PEPE)
Pepe
 $0,0000045 $507.82M -0,19% -5,22% -8,18% -4,10% -25,82% -65,79% -81,09%
-84,10%
62
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $163,66 $31.59M 0,16% -4,64% -8,10% -6,91% -19,25% -20,89% -37,35%
-51,75%
63
Internet Computer (ICP)
ICP
Internet Computer
 $3,37 $96.99M 0,67% -3,80% -12,04% -17,26% -46,77% -34,16% -72,86%
-99,52%
65
Pi Network (PI)
PI
Pi Network
 $0,21 $20.85M -0,05% -4,11% -10,96% -19,24% -9,81% -72,97% ---%
-93,05%
66
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,64 $58.80M 0,01% -2,59% -3,73% -2,30% -9,51% 0,97% 9,83%
-22,47%
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $131,15 $942.90M 0,14% -4,71% -8,23% -7,07% -19,81% -23,95% -41,70%
-54,77%
68
Pump.fun (PUMP)
Pump.fun
 $0,0028 $114.79M 0,16% -7,44% -12,86% -3,90% -37,21% ---% ---%
-68,49%
70
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,14 $30.20M ---% 0,03% 0,14% 0,24% 0,49% 3,67% ---%
-0,31%
71
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000016 $11.30M 0,01% 0,13% -2,91% -5,70% -9,43% -15,56% -32,83%
-56,19%
72
Ondo (ONDO)
Ondo
 $0,47 $95.12M 0,49% -4,83% -6,64% -9,13% -30,15% -49,02% -73,14%
-78,08%
73
Worldcoin (WLD)
WLD
Worldcoin
 $0,59 $112.68M 0,45% -5,73% -6,74% -8,45% -26,05% -56,53% -79,95%
-94,97%
74
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.217,90 $128.00M -0,09% 0,35% 0,45% 1,50% 2,23% 25,22% 57,04%
-5,04%
76
Global Dollar (USDG)
Global Dollar
 $1,00 $44.59M -0,01% 0,01% 0,01% 0,01% 0,01% 0,03% -0,05%
-39,57%
77
KuCoin (KCS)
KCS
KuCoin
 $10,56 $6.04M 0,34% -0,69% -2,50% -9,21% -20,44% -5,45% -18,38%
-63,44%
79
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.673,74 $5.48M 0,22% -3,62% 0,30% 6,92% -10,44% 28,69% -11,79%
-34,57%
81
BFUSD (BFUSD)
BFUSD
 $1,00 $19.75M -0,01% 0,03% 0,02% 0,04% -0,04% ---% ---%
-0,74%
82
Ripple USD (RLUSD)
Ripple USD
 $1,00 $82.71M ---% -0,01% 0,02% ---% -0,11% -0,03% ---%
-6,80%
83
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $269.65M -0,01% -0,01% 0,01% 0,03% -0,01% -0,02% -0,03%
-3,02%
84
Kaspa (KAS)
KAS
Kaspa
 $0,048 $31.25M 0,64% -4,67% -16,67% -20,94% -7,05% -53,55% -69,92%
-76,87%
85
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,12 $70.80M -0,13% -3,04% -5,56% -11,97% -32,96% -47,57% -79,73%
-90,69%
86
Sky (SKY)
SKY
Sky
 $0,055 $11.54M -0,15% -2,29% -3,92% 15,79% 0,54% -18,26% -26,73%
-45,42%
87
Aptos (APT)
APT
Aptos
 $1,70 $260.90M -0,38% -4,27% -14,60% -24,56% -46,62% -66,82% -85,65%
-91,45%
88
Gate (GT)
GT
Gate
 $10,33 $2.44M -0,28% -1,63% -1,68% -2,08% -13,11% -51,27% -15,10%
-60,17%
89
Quant (QNT)
QNT
Quant
 $82,92 $21.32M 0,95% -3,30% -11,89% -1,97% -0,89% -11,57% -40,71%
-80,73%
90
Wrapped BNB (WBNB)
Wrapped BNB
 $866,90 $560.50M 0,20% -2,64% -4,60% -2,27% -11,48% 30,47% 25,62%
-36,86%
91
Arbitrum (ARB)
ARB
Arbitrum
 $0,21 $148.11M 0,52% -4,61% -5,93% -4,76% -28,70% -45,67% -78,65%
-91,33%
93
Algorand (ALGO)
Algorand
 $0,13 $52.74M 0,24% -5,66% -7,73% -10,62% -28,37% -39,48% -69,39%
-96,36%
94
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $142,65 $3.29M 0,26% -4,70% -8,32% -7,34% -19,38% -21,21% -37,84%
-52,11%
95
Official Trump (TRUMP)
Official Trump
 $5,64 $183.92M ---% -2,77% -6,54% -8,50% -31,97% -55,12% ---%
-92,32%
97
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,19 $64.98M 0,36% -3,08% -7,40% -13,52% -27,62% -52,91% -73,11%
-95,08%
99
VeChain (VET)
VET
VeChain
 $0,012 $30.97M 0,60% -4,26% -11,47% -14,58% -31,19% -55,66% -78,96%
-95,79%
100
Flare (FLR)
FLR
Flare
 $0,013 $5.76M 0,71% -2,38% -7,25% -16,29% -19,10% -31,75% -56,27%
-91,57%
101
Filecoin (FIL)
FIL
Filecoin
 $1,38 $200.27M -0,58% -7,05% -13,79% -15,92% -42,21% -50,36% -78,17%
-99,41%
102
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $89.929,00 $13.11M -0,34% -2,35% -3,38% -1,18% -14,34% -15,79% -8,65%
-28,64%
104
NEXO (NEXO)
NEXO
 $0,96 $10.24M 0,61% -2,29% -1,76% -3,31% -11,38% -23,43% -34,85%
-76,38%
105
XDC Network (XDC)
XDC
XDC Network
 $0,050 $28.61M 0,31% 0,01% -0,88% -6,59% -17,43% -25,91% -45,61%
-73,91%
106
Sei (SEI)
SEI
Sei
 $0,13 $241.28M -0,13% -2,26% -3,89% -3,12% -26,33% -38,20% -76,44%
-88,29%
108
Render (RENDER)
Render
 $1,59 $59.53M 0,59% -3,73% -10,11% -10,74% -34,08% -65,33% -83,31%
-88,28%
111
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1,00 $1.23M 0,06% 0,05% 0,04% 0,04% 0,03% ---% ---%
-93,51%
113
Bonk (BONK)
Bonk
 $0,0000091 $130.59M 0,29% -4,45% -7,86% -7,06% -29,88% -54,27% -75,73%
-84,40%
114
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $27,22 $15.94M -0,78% -6,18% -21,30% -21,85% -32,77% ---% ---%
-54,10%
Ultima atualização há 4 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko