Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$105.040,00	$26.57B	-0,16%	-0,97%	-2,36%	-1,89%	10,88%	15,24%	48,52%	-6,05%
2	ETH Ganhe Ethereum	$2.633,29	$16.72B	-0,18%	0,48%	-0,47%	6,14%	44,47%	-17,22%	-30,92%	-45,97%
3	USDT Tether	$1,00	$22.04B	0,01%	-0,01%	0,02%	---%	0,04%	0,12%	0,06%	-24,39%
4	XRP Ripple	$2,23	$1.81B	-0,31%	-1,49%	-1,17%	-5,73%	3,31%	91,73%	323,31%	-34,43%
5	BNB BNB	$668,45	$583.24M	0,13%	0,59%	-2,69%	0,22%	11,54%	6,36%	0,12%	-15,30%
6	SOL Solana	$155,76	$3.09B	-0,29%	-2,97%	-8,65%	-7,50%	6,18%	-27,95%	-8,12%	-46,87%
7	USDC USDC	$1,00	$7.21B	---%	---%	---%	---%	-0,02%	0,10%	0,03%	-14,75%
8	DOGE Dogecoin	$0,19	$757.48M	-0,11%	-2,73%	-12,99%	-16,05%	10,92%	-48,58%	18,37%	-73,89%
9	TRX TRON	$0,27	$470.60M	-0,04%	0,88%	-0,52%	2,65%	9,94%	35,14%	139,56%	-36,54%
10	ADA Cardano	$0,68	$452.71M	-0,55%	-1,71%	-9,11%	-10,17%	0,97%	-11,21%	45,88%	-78,03%
11	STETH Lido Staked Ether	$2.632,69	$15.53M	-0,15%	0,58%	-0,51%	6,17%	44,38%	-17,14%	-30,85%	-45,48%
12	WBTC Wrapped Bitcoin	$105.157,00	$141.06M	-0,12%	-0,69%	-2,24%	-1,58%	11,17%	15,97%	48,88%	-5,92%
13	HYPE Hyperliquid	$36,38	$234.52M	-1,48%	-1,68%	6,31%	32,71%	78,95%	---%	---%	-8,32%
14	WSTETH Wrapped stETH	$3.169,81	$25.45M	-0,17%	0,53%	-0,23%	6,62%	44,68%	-15,76%	-28,94%	-56,31%
15	SUI Sui	$3,21	$715.82M	-0,35%	-2,43%	-9,53%	-17,18%	-6,70%	-13,68%	207,24%	-39,91%
16	LINK Chainlink	$13,98	$247.74M	-0,23%	-2,25%	-9,56%	-11,22%	1,55%	-4,38%	-21,23%	-73,43%
17	AVAX Avalanche	$20,84	$315.65M	-0,06%	-2,81%	-9,40%	-7,99%	5,32%	-40,69%	-42,05%	-85,62%
18	XLM Stellar	$0,27	$153.50M	-0,32%	-2,40%	-4,83%	-6,90%	2,27%	39,99%	151,94%	-69,32%
19	LEO LEO Token	$8,97	$3.32M	0,06%	1,59%	-1,46%	1,47%	3,57%	17,41%	50,79%	-11,48%
20	BCH Bitcoin Cash	$407,52	$126.85M	-0,20%	0,51%	-0,24%	1,64%	14,47%	-13,50%	-14,48%	-89,23%
21	TON Toncoin	$3,18	$118.70M	0,48%	-0,86%	-6,78%	4,01%	5,95%	-44,05%	-54,55%	-61,51%
22	SHIB Shiba Inu	$0,000013	$124.98M	-0,10%	-1,64%	-8,04%	-10,84%	1,09%	-47,20%	-47,17%	-84,94%
23	HBAR Hedera	$0,17	$96.97M	-0,21%	-2,88%	-7,72%	-13,19%	-4,15%	88,65%	65,08%	-70,30%
24	USDS USDS	$1,00	$4.93M	---%	-0,01%	-0,01%	---%	-0,01%	0,51%	---%	-5,45%
25	WETH WETH	$2.637,20	$254.78M	-0,15%	0,54%	-0,15%	6,43%	44,68%	-16,96%	-30,91%	-45,10%
26	WEETH Wrapped eETH	$2.818,50	$10.25M	-0,16%	0,67%	-0,50%	6,13%	44,82%	-15,66%	-28,93%	-34,63%
27	LTC Litecoin	$89,29	$274.58M	0,05%	-0,96%	-5,97%	-6,27%	2,47%	-7,32%	7,32%	-78,22%
28	DOT Polkadot	$4,06	$176.45M	0,21%	-2,92%	-9,50%	-13,54%	2,09%	-29,35%	-43,58%	-92,61%
29	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$6.55B	---%	0,06%	0,01%	0,35%	0,01%	0,05%	-0,07%	-4,72%
30	XMR Monero	$317,52	$82.99M	-0,63%	-8,13%	-7,68%	-16,01%	14,38%	109,33%	100,36%	-41,44%
31	USDE Ethena USDe	$1,00	$129.33M	---%	-0,09%	-0,01%	0,02%	0,03%	-0,12%	-0,06%	-3,04%
32	BGB Bitget Token	$4,79	$53.10M	-0,09%	-0,82%	-8,42%	-7,50%	11,28%	241,08%	260,88%	-43,36%
33	PEPE Pepe	$0,000012	$775.38M	-0,14%	-3,05%	-10,08%	-6,67%	52,98%	-42,09%	-15,48%	-56,20%
34	PI Pi Network	$0,66	$67.92M	0,46%	-0,04%	-9,59%	-19,96%	10,68%	---%	---%	-78,06%
35	CBBTC Coinbase Wrapped BTC	$105.103,00	$216.08M	-0,21%	-0,92%	-2,24%	-1,96%	11,02%	15,45%	---%	-6,31%
36	WBT WhiteBIT Coin	$31,30	$23.93M	-0,10%	-0,57%	-0,59%	3,74%	9,58%	41,35%	215,86%	-3,49%
37	AAVE Aave	$266,41	$434.39M	-0,83%	-0,98%	0,88%	8,12%	48,40%	56,16%	158,42%	-59,71%
38	UNI Uniswap	$6,37	$434.56M	-0,10%	-4,41%	-4,61%	5,01%	27,35%	-30,75%	-42,70%	-85,83%
39	DAI Dai	$1,00	$72.90M	0,01%	-0,01%	---%	-0,01%	---%	-0,03%	0,03%	-17,97%
40	TAO Bittensor	$388,36	$87.65M	-0,20%	-0,68%	-10,90%	-10,53%	3,28%	-26,48%	-1,65%	-48,78%
41	SUSDE Ethena Staked USDe	$1,18	$60.54M	-0,03%	0,02%	0,23%	0,31%	0,86%	4,90%	9,54%	-8,78%
42	APT Aptos	$4,90	$118.41M	0,02%	-2,26%	-7,58%	-5,48%	-3,70%	-59,92%	-46,62%	-75,38%
43	NEAR NEAR Protocol	$2,51	$151.74M	0,40%	-2,11%	-10,35%	-10,73%	6,16%	-57,69%	-66,19%	-87,73%
44	CRO Cronos	$0,10	$24.23M	-0,44%	-2,35%	4,54%	5,28%	14,19%	-38,28%	-7,46%	-89,50%
45	OKB OKB	$49,97	$5.47M	-0,03%	-0,29%	-3,71%	-4,08%	-1,92%	10,00%	3,82%	-32,30%
47	JITOSOL Jito Staked SOL	$188,06	$33.26M	-0,34%	-2,99%	-8,21%	-7,10%	7,37%	-24,54%	-0,34%	-44,64%
48	ICP Internet Computer	$5,28	$80.12M	-0,06%	-2,14%	0,36%	0,89%	12,97%	-43,53%	-56,82%	-99,25%
49	ONDO Ondo	$0,84	$80.97M	0,11%	-2,04%	-8,80%	-11,85%	-3,79%	-15,78%	-41,21%	-60,61%
50	ETC Ethereum Classic	$17,47	$58.79M	-0,06%	-1,53%	-4,11%	-6,14%	8,41%	-37,55%	-41,35%	-89,54%
51	SUSDS sUSDS	$1,05	$10.30M	-0,01%	-0,03%	0,06%	0,14%	0,31%	---%	---%	-3,17%
52	TKX Tokenize Xchange	$30,82	$25.09M	0,02%	-5,58%	-20,12%	-14,39%	4,42%	177,97%	145,96%	-38,88%
53	GT Gate	$19,23	$8.25M	-0,12%	-0,98%	-5,77%	-11,02%	-9,17%	97,13%	125,82%	-25,84%
54	KAS Kaspa	$0,086	$41.88M	-0,20%	-4,07%	-14,40%	-22,08%	-8,13%	-40,83%	-50,78%	-58,28%
55	MNT Mantle	$0,68	$156.36M	0,05%	-0,84%	-6,47%	-8,64%	-5,44%	-9,49%	-30,30%	-56,11%
56	TRUMP Official Trump	$10,96	$343.19M	0,07%	-4,45%	-10,74%	-22,49%	-2,16%	---%	---%	-85,08%
57	USD1 USD1	$1,00	$221.09M	-0,11%	---%	-0,10%	0,01%	-0,02%	---%	---%	-2,46%
58	FET Artificial Superintelligence Alliance	$0,81	$142.71M	0,05%	-2,61%	-7,18%	2,49%	21,05%	-38,60%	-61,92%	-76,51%
59	VET VeChain	$0,024	$34.02M	-0,16%	-2,90%	-9,36%	-14,22%	-4,15%	-21,23%	-29,56%	-91,36%
60	RENDER Render	$3,85	$90.91M	0,05%	-4,84%	-11,76%	-17,66%	-12,88%	-45,34%	-62,90%	-71,56%
61	ATOM Cosmos Hub	$4,31	$86.30M	0,27%	-3,18%	-8,19%	-12,09%	4,47%	-24,72%	-49,42%	-90,30%
62	POL POL (ex-MATIC)	$0,22	$64.08M	-0,23%	-0,14%	-3,44%	-8,25%	-4,14%	-48,53%	-69,68%	-83,11%
63	ENA Ethena	$0,33	$272.16M	-1,04%	-2,89%	-12,15%	-14,91%	16,93%	-39,86%	-66,68%	-78,20%
64	LBTC Lombard Staked BTC	$104.823,00	$8.41M	-0,22%	-0,79%	-2,45%	-2,07%	11,05%	15,68%	---%	-8,51%
65	FTN Fasttoken	$4,42	$56.98M	-0,03%	-0,15%	-0,31%	-0,02%	2,93%	43,26%	99,75%	-0,58%
66	WLD Worldcoin	$1,16	$184.26M	0,28%	-4,49%	-12,31%	0,03%	31,62%	-51,59%	-75,75%	-90,09%
67	ARB Arbitrum	$0,37	$180.96M	-0,13%	-0,69%	-8,17%	-8,35%	16,38%	-48,78%	-67,00%	-84,67%
68	FIL Filecoin	$2,62	$87.57M	0,59%	-0,95%	-6,54%	-9,07%	-0,93%	-42,67%	-56,51%	-98,89%
69	QNT Quant	$117,41	$33.64M	-0,30%	3,44%	3,73%	20,37%	35,15%	31,85%	28,73%	-72,54%
70	ALGO Algorand	$0,19	$43.50M	-0,26%	-3,83%	-10,51%	-14,43%	-3,96%	-2,65%	3,36%	-94,58%
71	JUP Jupiter	$0,54	$51.69M	-0,27%	-2,77%	-10,42%	5,49%	24,49%	-52,02%	-52,17%	-73,00%
72	WETH Binance-Peg WETH	$2.631,39	$43.44M	-0,41%	0,32%	-0,48%	6,83%	45,05%	-17,24%	---%	-35,77%
73	FDUSD First Digital USD	$1,00	$4.84B	-0,19%	-0,19%	-0,15%	-0,01%	-0,36%	-0,38%	-0,37%	-13,39%
74	JLP Jupiter Perpetuals Liquidity Provider Token	$4,46	$57.42M	-0,16%	-1,11%	-2,88%	-1,75%	8,97%	12,79%	52,84%	-11,24%
75	TIA Celestia	$2,19	$68.64M	-0,58%	-3,93%	-15,06%	-15,30%	-8,75%	-58,45%	-79,52%	-89,48%
76	KCS KuCoin	$11,19	$3.78M	-0,07%	-0,28%	-1,45%	-1,15%	4,08%	2,31%	10,80%	-61,18%
77	BNSOL Binance Staked SOL	$164,40	$1.39M	-0,74%	-2,98%	-8,93%	-7,00%	6,96%	-24,93%	---%	-44,78%
78	USDT0 USDT0	$1,00	$186.23M	0,01%	0,03%	0,05%	0,01%	0,04%	---%	---%	-4,91%
79	S Sonic	$0,40	$85.92M	-0,18%	-3,15%	-7,88%	-20,22%	-22,73%	---%	---%	-61,10%
80	BONK Bonk	$0,000016	$153.79M	-0,05%	-7,05%	-17,39%	-19,22%	-5,47%	-60,18%	-51,04%	-72,01%
81	NEXO NEXO	$1,25	$9.30M	-0,15%	-0,37%	0,73%	-0,80%	-1,06%	-0,41%	-14,46%	-69,22%
82	RETH Rocket Pool ETH	$2.997,32	$1.41M	-0,18%	0,50%	-0,45%	6,40%	44,86%	-15,83%	-28,98%	-37,66%
83	INJ Injective	$12,60	$120.81M	-0,26%	-2,12%	-14,00%	3,66%	32,56%	-51,29%	-50,02%	-76,03%
84	VIRTUAL Virtuals Protocol	$1,83	$260.33M	0,24%	-7,80%	-21,17%	-5,57%	9,56%	252,84%	2.062,06%	-63,85%
85	STX Stacks	$0,77	$25.78M	-0,31%	-4,25%	-10,50%	-15,51%	-0,63%	-61,48%	-63,56%	-80,13%
86	FLR Flare	$0,018	$6.33M	0,25%	-2,56%	-3,20%	-5,12%	-5,69%	-21,62%	-36,92%	-88,10%
88	IP Story	$4,06	$62.80M	-0,12%	-4,23%	-5,15%	-9,14%	7,10%	---%	---%	-44,50%
89	SPX SPX6900	$1,19	$85.85M	-0,74%	7,06%	14,82%	55,17%	124,79%	75,77%	10.574,85%	-31,06%
90	OP Optimism	$0,64	$159.45M	0,02%	-6,10%	-15,43%	-11,66%	-1,65%	-63,53%	-73,92%	-86,75%
91	SEI Sei	$0,20	$41.47M	-0,08%	-2,49%	-10,38%	-13,34%	-3,17%	-63,35%	-62,20%	-82,74%
92	IMX Immutable	$0,56	$24.64M	-0,25%	-4,68%	-9,74%	-14,91%	1,80%	-58,79%	-75,61%	-94,08%
93	FARTCOIN Fartcoin	$1,02	$276.78M	-1,40%	-11,82%	-20,48%	-24,77%	-10,85%	243,49%	---%	-58,91%
94	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$1.19B	-0,08%	0,09%	-0,10%	0,46%	-0,04%	0,03%	0,08%	-3,03%
95	EOS EOS	$0,66	$2.70M	-0,43%	-1,08%	-14,68%	-16,56%	-7,29%	4,00%	-17,33%	-97,11%
95	XDC XDC Network	$0,060	$36.09M	0,46%	0,65%	-5,84%	-15,70%	-16,60%	30,58%	64,95%	-68,52%
96	PYUSD PayPal USD	$1,00	$17.20M	0,01%	0,01%	-0,02%	---%	---%	-0,18%	0,16%	-2,08%
97	A Vaulta	$0,62	$49.86M	0,06%	-5,48%	-17,96%	---%	---%	---%	---%	-20,74%
98	METH Mantle Staked Ether	$2.813,35	$1.01M	0,12%	0,77%	-0,05%	5,96%	45,53%	-15,54%	-28,32%	-40,51%
99	SOLVBTC Solv Protocol BTC	$105.049,00	$4.06M	0,02%	-0,70%	-2,58%	-1,75%	11,10%	15,40%	51,30%	-5,71%
100	USDT Polygon Bridged USDT (Polygon)	$1,00	$19.27M	---%	-0,01%	0,02%	0,01%	0,05%	0,01%	0,06%	-2,58%
102	MKR Maker	$1.798,98	$160.28M	-0,05%	-5,62%	6,30%	5,35%	15,71%	16,20%	-31,30%	-71,41%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko