Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$102.992,00	$32.64B	-0,51%	-0,87%	6,33%	9,74%	21,97%	53,91%	67,78%	-5,13%
2	ETH Ganhe Ethereum	$2.572,15	$36.10B	-0,68%	-1,07%	41,91%	45,72%	57,76%	4,33%	-11,03%	-47,10%
3	USDT Tether	$1,00	$83.68B	---%	-0,01%	---%	0,01%	0,02%	0,14%	0,01%	-24,41%
4	XRP Ripple	$2,54	$5.43B	-0,86%	-0,54%	19,41%	17,46%	18,83%	397,27%	400,45%	-25,17%
5	BNB BNB	$649,29	$1.26B	-0,47%	-1,87%	8,23%	8,76%	11,23%	11,53%	14,48%	-17,51%
6	SOL Solana	$174,66	$7.01B	-1,27%	-1,44%	19,47%	22,31%	35,05%	3,39%	22,09%	-40,19%
7	USDC USDC	$1,00	$13.04B	---%	-0,01%	---%	---%	---%	0,02%	-0,04%	-14,74%
8	DOGE Dogecoin	$0,23	$2.76B	-1,11%	-3,12%	34,38%	34,94%	43,04%	70,45%	57,15%	-68,39%
9	ADA Cardano	$0,79	$1.34B	-1,53%	-2,92%	19,38%	17,15%	25,08%	141,90%	83,29%	-74,19%
10	TRX TRON	$0,28	$1.22B	-0,12%	1,99%	11,31%	12,26%	8,74%	67,67%	120,07%	-36,04%
11	STETH Lido Staked Ether	$2.564,91	$34.08M	-0,90%	-1,19%	41,72%	45,17%	57,48%	4,04%	-11,26%	-46,60%
12	WBTC Wrapped Bitcoin	$102.768,00	$325.95M	-0,67%	-1,14%	6,30%	9,57%	21,80%	53,96%	67,33%	-4,71%
13	SUI Sui	$3,90	$1.53B	0,12%	-2,74%	19,35%	15,10%	76,06%	118,71%	332,30%	-27,34%
14	LINK Chainlink	$16,81	$690.76M	-0,86%	-1,55%	23,52%	19,42%	31,54%	54,00%	27,82%	-68,03%
15	WSTETH Wrapped stETH	$3.084,36	$39.06M	-0,86%	-0,99%	42,13%	45,72%	58,12%	5,96%	-8,66%	-57,32%
16	AVAX Avalanche	$25,16	$610.56M	-0,67%	-0,56%	30,94%	20,47%	25,76%	-0,11%	-21,24%	-82,60%
17	XLM Stellar	$0,30	$322.50M	-0,80%	-2,76%	17,06%	11,57%	26,80%	223,78%	194,31%	-65,36%
18	SHIB Shiba Inu	$0,000016	$479.68M	-1,11%	-2,85%	23,14%	18,78%	28,98%	-6,83%	-33,04%	-81,85%
19	HBAR Hedera	$0,21	$308.54M	-0,78%	-3,97%	17,63%	13,29%	23,84%	332,59%	93,26%	-63,92%
20	HYPE Hyperliquid	$24,99	$35.38M	-2,42%	-3,12%	19,25%	34,89%	59,52%	---%	---%	-28,15%
21	LEO LEO Token	$8,80	$5.84M	-0,17%	1,87%	1,20%	-3,02%	-6,28%	47,49%	48,76%	-13,18%
22	TON Toncoin	$3,24	$219.95M	-0,85%	-3,94%	8,31%	2,54%	14,88%	-33,81%	-51,72%	-60,63%
23	BCH Bitcoin Cash	$401,41	$199.02M	-0,94%	-1,52%	11,26%	10,28%	22,64%	15,33%	-7,35%	-89,38%
24	PI Pi Network	$1,07	$923.28M	0,71%	-9,19%	84,75%	86,19%	45,57%	---%	---%	-64,24%
25	DOT Polkadot	$4,98	$294.72M	-0,71%	-2,59%	27,62%	22,48%	34,81%	24,27%	-24,71%	-90,95%
26	LTC Litecoin	$99,16	$716.75M	-0,80%	-2,55%	12,67%	19,11%	29,88%	45,09%	25,11%	-75,83%
27	WETH WETH	$2.567,52	$108.79M	-1,15%	-1,17%	41,68%	45,13%	57,94%	4,33%	-11,19%	-46,30%
28	USDS USDS	$1,00	$12.17M	---%	0,01%	---%	0,01%	-0,01%	-0,19%	---%	-5,42%
29	XMR Monero	$346,56	$122.23M	-0,18%	1,65%	23,26%	27,69%	61,92%	118,62%	158,91%	-35,96%
30	WEETH Wrapped eETH	$2.739,84	$14.45M	-0,91%	-1,15%	42,37%	45,71%	58,07%	6,05%	-8,64%	-36,08%
31	PEPE Pepe	$0,000014	$1.95B	-1,18%	-5,65%	68,14%	56,33%	85,06%	52,90%	33,24%	-51,23%
32	BGB Bitget Token	$4,71	$180.81M	-0,40%	-1,49%	10,92%	8,82%	9,59%	302,24%	348,24%	-44,23%
33	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$1.25B	-0,02%	-0,19%	-0,09%	-0,05%	0,01%	0,03%	-0,19%	-4,73%
34	USDE Ethena USDe	$1,00	$147.51M	-0,10%	-0,07%	-0,01%	0,07%	0,13%	0,07%	-0,14%	-3,18%
35	CBBTC Coinbase Wrapped BTC	$102.922,00	$421.22M	-0,54%	-0,95%	6,32%	9,43%	21,91%	53,86%	---%	-5,68%
36	WBT WhiteBIT Coin	$30,26	$22.11M	-0,03%	0,26%	5,51%	4,26%	8,93%	63,17%	207,57%	-3,30%
37	TAO Bittensor	$448,90	$151.55M	-0,43%	-2,40%	25,28%	28,52%	88,06%	-11,65%	32,02%	-40,93%
38	UNI Uniswap	$6,58	$405.29M	-0,85%	-5,90%	37,53%	26,48%	22,13%	-10,61%	-3,85%	-85,33%
39	NEAR NEAR Protocol	$3,04	$294.50M	-1,15%	-4,13%	33,96%	24,95%	43,67%	-27,44%	-56,58%	-85,11%
40	APT Aptos	$5,77	$230.09M	-0,68%	-5,05%	22,42%	8,90%	19,84%	-36,61%	-26,67%	-71,09%
41	DAI Dai	$1,00	$123.15M	---%	-0,02%	---%	---%	-0,05%	-0,03%	0,09%	-17,97%
42	AAVE Aave	$226,33	$396.63M	-0,57%	-0,66%	33,24%	41,03%	63,17%	60,78%	178,93%	-65,76%
43	ONDO Ondo	$1,03	$657.13M	-1,44%	-0,41%	19,42%	14,42%	16,85%	51,39%	38,36%	-52,08%
44	OKB OKB	$53,93	$12.26M	-0,56%	-0,27%	6,26%	5,11%	1,10%	39,26%	10,50%	-26,77%
45	KAS Kaspa	$0,12	$128.28M	-1,80%	-4,13%	31,57%	37,33%	55,56%	3,86%	4,71%	-42,30%
46	JITOSOL Jito Staked SOL	$209,87	$59.22M	-0,98%	-1,41%	19,63%	23,58%	35,76%	8,38%	32,49%	-38,28%
47	ICP Internet Computer	$5,65	$97.55M	-1,00%	-2,89%	23,94%	16,92%	15,46%	-25,48%	-52,22%	-99,19%
48	ETC Ethereum Classic	$19,75	$143.75M	-0,63%	-2,71%	23,88%	19,97%	27,98%	8,84%	-22,90%	-88,15%
50	TKX Tokenize Xchange	$36,18	$23.96M	-0,35%	3,91%	21,17%	15,80%	6,94%	306,76%	209,24%	-28,09%
51	CRO Cronos	$0,10	$33.65M	-0,78%	-0,09%	11,70%	16,59%	18,18%	39,51%	-16,56%	-89,45%
52	GT Gate	$21,84	$11.81M	-0,07%	-0,06%	3,63%	0,91%	-2,96%	152,66%	174,02%	-15,78%
53	MNT Mantle	$0,78	$327.83M	-2,19%	-4,08%	10,90%	7,60%	12,94%	35,21%	-17,85%	-48,80%
54	RENDER Render	$5,07	$484.79M	-1,23%	-3,37%	23,99%	16,74%	31,60%	6,12%	-49,42%	-62,57%
55	TRUMP Official Trump	$13,08	$1.43B	-1,29%	-2,05%	21,70%	3,36%	63,12%	---%	---%	-82,27%
56	VET VeChain	$0,030	$84.36M	-0,77%	-2,73%	23,05%	16,31%	30,61%	41,68%	-9,08%	-89,18%
57	SUSDS sUSDS	$1,05	$28.04M	0,01%	---%	0,08%	0,18%	0,32%	---%	---%	-3,37%
58	ENA Ethena	$0,40	$503.29M	-0,96%	-8,75%	51,83%	29,71%	34,75%	14,83%	-41,95%	-73,50%
59	ATOM Cosmos Hub	$5,08	$118.70M	-0,42%	-2,77%	23,54%	19,15%	22,66%	17,70%	-38,42%	-88,56%
60	POL POL (ex-MATIC)	$0,25	$120.84M	-1,03%	-2,04%	14,61%	6,83%	37,28%	-23,27%	-61,99%	-80,66%
61	FET Artificial Superintelligence Alliance	$0,83	$188.96M	-0,83%	-2,96%	24,67%	17,30%	69,52%	-31,73%	-58,88%	-76,00%
62	SUSDE Ethena Staked USDe	$1,17	$23.12M	-0,01%	---%	0,28%	0,36%	0,59%	5,64%	10,37%	-9,20%
63	USD1 USD1	$1,00	$22.29M	-0,09%	-0,40%	-0,09%	0,06%	0,13%	---%	---%	-2,35%
64	LBTC Lombard Staked BTC	$102.555,00	$11.74M	-0,49%	-1,11%	7,11%	9,68%	21,67%	53,64%	---%	-10,34%
65	FIL Filecoin	$3,06	$210.67M	-0,76%	-3,15%	20,37%	11,52%	20,18%	-10,52%	-43,52%	-98,71%
66	ALGO Algorand	$0,24	$99.63M	-0,76%	-2,95%	20,34%	7,10%	24,46%	110,43%	37,24%	-93,34%
67	ARB Arbitrum	$0,42	$390.95M	-1,17%	-4,79%	40,46%	30,90%	43,26%	-16,93%	-55,73%	-82,26%
68	TIA Celestia	$3,05	$161.41M	-0,84%	-6,58%	28,72%	14,12%	24,51%	-42,17%	-63,18%	-85,39%
69	FTN Fasttoken	$4,37	$49.83M	-0,08%	0,13%	1,14%	2,04%	7,18%	64,95%	124,15%	-0,20%
70	S Sonic (prev. FTM)	$0,57	$159.72M	-0,85%	-2,82%	13,89%	16,69%	15,29%	---%	---%	-44,43%
71	WLD Worldcoin	$1,23	$276.21M	-1,07%	-5,71%	34,01%	9,56%	66,39%	-39,11%	-74,17%	-89,50%
72	BONK Bonk	$0,000023	$834.14M	-1,05%	-2,52%	36,76%	21,28%	75,17%	8,10%	-1,78%	-61,19%
73	JLP Jupiter Perpetuals Liquidity Provider Token	$4,59	$102.77M	-0,63%	-0,64%	11,96%	13,67%	21,47%	31,71%	71,59%	-8,75%
74	JUP Jupiter	$0,54	$103.62M	-1,93%	-4,30%	30,52%	20,32%	43,80%	-44,23%	-47,07%	-72,91%
75	WETH Binance-Peg WETH	$2.571,55	$62.18M	-0,64%	-1,15%	42,01%	45,33%	57,66%	4,69%	---%	-37,17%
76	MKR Maker	$1.835,07	$114.07M	-0,83%	0,99%	26,38%	25,34%	32,65%	65,82%	-31,86%	-70,77%
77	FDUSD First Digital USD	$1,00	$4.60B	-0,43%	-0,40%	-0,26%	-0,22%	-0,19%	0,09%	-0,43%	-13,27%
78	BNSOL Binance Staked SOL	$182,74	$4.75M	-2,25%	-1,92%	19,10%	22,04%	34,95%	7,36%	---%	-38,35%
79	RSETH Kelp DAO Restaked ETH	$2.677,58	$8.70M	-1,13%	-1,18%	41,88%	45,30%	58,26%	6,02%	-8,22%	-36,18%
80	STX Stacks	$0,94	$68.15M	-0,99%	-5,18%	9,89%	18,33%	55,59%	-44,04%	-51,67%	-75,77%
81	KCS KuCoin	$11,37	$1.24M	-0,51%	0,41%	5,94%	6,02%	9,97%	30,20%	17,41%	-60,44%
82	QNT Quant	$97,98	$27.45M	0,13%	-0,90%	9,30%	31,94%	47,32%	64,36%	5,35%	-77,12%
83	OP Optimism	$0,82	$383.27M	-1,01%	-3,65%	41,27%	12,14%	25,34%	-47,25%	-66,43%	-83,01%
84	FARTCOIN Fartcoin	$1,34	$320.56M	-4,05%	-1,78%	38,57%	17,00%	56,01%	2.363,59%	---%	-46,48%
85	IP Story	$4,69	$65.98M	-0,49%	-1,02%	24,45%	18,37%	43,54%	---%	---%	-35,93%
86	IMX Immutable	$0,72	$70.31M	-0,62%	-1,95%	36,72%	27,99%	71,22%	-45,56%	-65,18%	-92,48%
87	INJ Injective	$13,18	$145.42M	-1,16%	-2,42%	39,94%	39,51%	63,19%	-27,84%	-38,71%	-74,95%
88	FLR Flare	$0,020	$7.79M	-0,21%	-0,82%	4,23%	12,25%	18,36%	46,57%	-24,47%	-86,86%
89	SEI Sei	$0,25	$101.14M	-0,83%	-4,10%	27,84%	18,98%	42,35%	-32,52%	-45,31%	-78,02%
90	NEXO NEXO	$1,28	$14.56M	-0,30%	-1,24%	3,02%	4,81%	22,87%	31,81%	5,35%	-68,42%
91	VIRTUAL Virtuals Protocol	$1,94	$288.76M	-1,08%	-5,59%	48,75%	46,66%	245,86%	302,23%	1.605,98%	-61,84%
92	EOS EOS	$0,80	$290.38M	-1,05%	-9,32%	2,66%	20,44%	32,08%	81,85%	4,18%	-96,44%
93	RETH Rocket Pool ETH	$2.923,23	$3.75M	-0,77%	-0,87%	42,56%	45,92%	59,37%	6,19%	-8,68%	-39,17%
94	XDC XDC Network	$0,075	$38.33M	0,15%	-0,92%	3,35%	-4,58%	-3,16%	174,73%	105,41%	-61,28%
95	GRT The Graph	$0,12	$85.92M	-0,86%	-0,56%	35,61%	28,42%	55,45%	-18,78%	-54,44%	-95,71%
96	USDT0 USDT0	$1,00	$305.09M	-0,07%	0,02%	-0,15%	-0,14%	-0,06%	---%	---%	-5,06%
97	SOLVBTC Solv Protocol BTC	$102.922,00	$3.18M	-0,25%	-0,92%	6,66%	9,37%	21,94%	53,87%	70,90%	-5,54%
98	WIF dogwifhat	$1,05	$699.33M	-2,80%	-10,43%	95,25%	76,21%	145,93%	-55,13%	-62,75%	-78,35%
99	FLOKI FLOKI	$0,00011	$223.02M	-1,19%	-8,18%	43,81%	18,88%	88,46%	-18,08%	-42,19%	-68,83%
100	RAY Raydium	$3,43	$261.20M	-2,65%	5,69%	44,39%	26,30%	71,77%	15,48%	127,85%	-79,53%
101	THETA Theta Network	$0,99	$44.07M	-0,84%	-4,25%	39,67%	35,52%	44,07%	-12,55%	-48,90%	-93,72%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko