Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$109.686,00	$66.89B	0,13%	-1,06%	-1,59%	2,72%	-4,23%	29,73%	51,91%	-13,24%
2	ETH Ganhe Ethereum	$3.835,20	$35.41B	0,14%	-2,47%	-2,78%	0,39%	-7,21%	136,18%	45,36%	-22,60%
3	USDT Tether	$1,00	$117.64B	---%	-0,01%	-0,05%	-0,05%	-0,01%	0,02%	-0,03%	-24,43%
4	BNB BNB	$1.100,87	$2.97B	0,47%	-1,28%	-2,24%	0,14%	8,99%	86,92%	86,99%	-19,66%
5	XRP Ripple	$2,48	$4.94B	-0,11%	-4,14%	1,44%	8,01%	-12,64%	16,79%	379,12%	-32,24%
6	SOL Solana	$185,60	$7.81B	-0,03%	-4,99%	-3,36%	2,46%	-11,63%	40,36%	6,88%	-36,87%
7	USDC USDC	$1,00	$17.87B	---%	---%	---%	---%	0,02%	-0,01%	-0,06%	-14,75%
8	STETH Lido Staked Ether	$3.834,07	$60.19M	0,06%	-2,48%	-3,65%	0,24%	-7,10%	136,24%	45,49%	-22,40%
9	DOGE Dogecoin	$0,18	$2.51B	-0,14%	-3,59%	-6,87%	0,82%	-20,65%	11,97%	7,76%	-74,84%
10	TRX TRON	$0,29	$989.02M	-0,14%	-0,77%	-6,01%	-5,64%	-11,79%	15,19%	73,91%	-31,67%
11	ADA Cardano	$0,61	$1.42B	-0,42%	-4,67%	-5,65%	0,20%	-23,49%	-4,44%	72,38%	-80,26%
12	WSTETH Wrapped stETH	$4.668,27	$12.04M	0,04%	-2,49%	-2,80%	0,26%	-7,00%	139,49%	49,09%	-35,76%
13	WBTC Wrapped Bitcoin	$109.402,00	$511.09M	-0,21%	-1,54%	-1,56%	2,34%	-4,59%	29,49%	51,76%	-13,09%
14	WBETH Wrapped Beacon ETH	$4.147,18	$58.89M	0,10%	-2,41%	-3,56%	0,50%	-7,03%	139,49%	48,89%	-22,39%
15	LINK Chainlink	$17,19	$1.15B	-0,22%	-6,13%	-2,73%	2,20%	-19,42%	35,60%	41,78%	-67,42%
16	HYPE Hyperliquid	$44,12	$953.27M	-0,50%	-10,93%	8,95%	24,66%	-3,04%	179,05%	---%	-25,88%
17	BCH Bitcoin Cash	$553,69	$561.60M	-0,23%	-3,19%	12,80%	12,97%	-1,13%	61,52%	48,58%	-85,31%
18	WEETH Wrapped eETH	$4.140,01	$3.94M	-0,11%	-2,40%	-2,76%	1,40%	-7,17%	139,17%	49,37%	-21,97%
19	XLM Stellar	$0,30	$296.45M	-0,15%	-4,44%	-4,79%	-0,61%	-17,19%	25,42%	222,85%	-65,66%
20	USDE Ethena USDe	$1,00	$443.39M	---%	-0,02%	-0,07%	-0,09%	-0,18%	0,01%	-0,17%	-3,22%
21	USDS USDS	$1,00	$3.96M	-0,01%	-0,07%	-0,04%	-0,02%	-0,03%	-0,03%	0,21%	-5,47%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$3.15B	-0,04%	-0,08%	-0,09%	0,11%	-0,13%	0,01%	-0,09%	-4,78%
24	WETH WETH	$3.833,15	$331.78M	-0,22%	-2,56%	-3,71%	1,98%	-7,21%	136,22%	45,38%	-22,68%
25	SUI Sui	$2,33	$1.32B	-0,75%	-6,64%	-4,96%	-3,89%	-28,03%	3,36%	14,06%	-56,39%
26	HBAR Hedera	$0,19	$495.16M	-0,72%	-7,56%	13,17%	20,38%	-9,13%	14,49%	305,06%	-66,38%
27	AVAX Avalanche	$18,29	$639.39M	-0,44%	-7,24%	-6,10%	-5,90%	-38,50%	-8,27%	-29,20%	-87,41%
28	CBBTC Coinbase Wrapped BTC	$109.603,00	$605.81M	-0,07%	-1,14%	-1,39%	2,44%	-4,31%	29,49%	51,93%	-13,09%
29	LTC Litecoin	$94,33	$736.35M	0,08%	-4,00%	-1,62%	6,14%	-10,79%	20,91%	33,06%	-77,02%
30	WBT WhiteBIT Coin	$44,04	$111.19M	-0,40%	4,67%	3,66%	7,60%	4,83%	58,42%	134,69%	-15,91%
31	ZEC Zcash	$380,15	$1.34B	-0,28%	5,48%	47,45%	87,95%	380,05%	1.041,97%	888,27%	-88,07%
32	XMR Monero	$323,38	$170.62M	0,10%	-2,09%	-1,12%	10,98%	8,86%	55,99%	100,33%	-40,43%
33	USDT0 USDT0	$1,00	$343.58M	0,03%	---%	-0,11%	-0,19%	---%	-0,02%	---%	-4,90%
34	SHIB Shiba Inu	$0,0000099	$190.68M	0,23%	-2,32%	-3,11%	1,64%	-16,75%	-19,13%	-46,81%	-88,61%
35	TON Toncoin	$2,15	$162.75M	-0,12%	-2,44%	0,09%	1,98%	-20,12%	-24,21%	-56,51%	-74,00%
36	CRO Cronos	$0,15	$24.33M	-0,42%	-0,74%	0,30%	6,96%	-24,62%	69,90%	95,52%	-84,90%
37	SUSDE Ethena Staked USDe	$1,20	$45.78M	-0,13%	-0,07%	-0,07%	0,17%	0,14%	3,12%	7,61%	-6,91%
38	MNT Mantle	$1,46	$188.69M	-0,69%	-8,55%	-14,00%	-9,46%	-19,32%	110,25%	143,33%	-49,13%
39	DAI Dai	$1,00	$176.57M	-0,33%	-0,19%	-0,30%	-0,05%	-0,06%	-0,13%	-0,17%	-17,88%
40	DOT Polkadot	$2,90	$323.10M	0,05%	-4,80%	-5,29%	-0,42%	-25,75%	-21,10%	-30,03%	-94,74%
41	M MemeCore	$2,50	$15.18M	1,12%	4,97%	11,22%	33,91%	3,50%	---%	---%	-15,64%
42	TAO Bittensor	$438,30	$429.40M	0,89%	-1,35%	10,46%	21,58%	45,29%	79,27%	-11,66%	-42,40%
43	WLFI World Liberty Financial	$0,14	$180.64M	-0,94%	-3,20%	-4,09%	9,46%	-30,36%	---%	---%	-58,84%
44	SUSDS sUSDS	$1,07	$104.92M	-0,52%	-0,15%	---%	-0,41%	0,12%	2,26%	---%	-2,63%
45	UNI Uniswap	$5,85	$322.86M	-0,59%	-3,55%	-8,55%	-4,43%	-23,04%	8,18%	-26,45%	-86,96%
46	AAVE Aave	$217,20	$258.39M	-0,15%	-4,86%	-6,37%	0,61%	-19,71%	53,92%	42,50%	-67,23%
47	BGB Bitget Token	$4,49	$60.17M	-0,43%	-3,40%	-4,23%	-1,76%	-13,99%	5,21%	289,31%	-46,83%
48	FIGR_HELOC Figure Heloc	$0,23	$28.78M	---%	-76,57%	-76,81%	-77,56%	-77,39%	---%	---%	-82,91%
49	OKB OKB	$145,88	$100.79M	0,01%	-5,98%	-11,49%	-10,49%	-22,01%	175,23%	273,65%	-43,34%
50	USD1 USD1	$1,00	$362.58M	-0,05%	-0,08%	-0,09%	-0,12%	-0,05%	-0,16%	---%	-2,47%
52	PYUSD PayPal USD	$1,00	$134.77M	---%	---%	-0,03%	-0,03%	0,01%	---%	0,07%	-2,08%
53	ENA Ethena	$0,40	$359.29M	-0,23%	-7,12%	-14,77%	-0,41%	-29,91%	29,20%	13,38%	-73,94%
54	PEPE Pepe	$0,0000066	$498.02M	0,25%	-5,09%	-8,01%	1,46%	-29,39%	-11,42%	-31,17%	-76,63%
55	NEAR NEAR Protocol	$2,10	$205.06M	-0,47%	-6,09%	-7,16%	-2,41%	-20,62%	-0,14%	-50,56%	-89,73%
56	JITOSOL Jito Staked SOL	$230,02	$52.65M	-0,13%	-4,94%	-3,90%	2,86%	-10,40%	46,16%	14,67%	-32,51%
57	ETC Ethereum Classic	$15,67	$92.16M	0,22%	-1,54%	-0,88%	4,28%	-14,35%	2,02%	-18,58%	-90,63%
58	SOL Wrapped SOL	$185,62	$1.31B	-0,10%	-4,94%	-3,93%	2,42%	-10,79%	40,37%	6,99%	-36,25%
59	APT Aptos	$3,21	$374.71M	-1,06%	-6,91%	-0,53%	2,73%	-27,04%	-34,14%	-66,63%	-83,84%
60	WETH Binance-Peg WETH	$3.833,35	$107.64M	-0,01%	-2,54%	-2,88%	0,06%	-7,17%	136,44%	44,86%	-22,81%
61	JLP Jupiter Perpetuals Liquidity Provider Token	$5,41	$114.80M	-0,06%	-2,07%	-1,31%	2,02%	-3,12%	42,01%	51,85%	-9,83%
62	ONDO Ondo	$0,69	$120.63M	-0,41%	-5,46%	-6,57%	-1,64%	-22,21%	-20,70%	-2,75%	-67,92%
63	USDF Falcon USD	$1,00	$5.02M	-0,09%	-0,09%	-0,27%	-0,06%	-0,20%	-0,59%	---%	-7,24%
64	XAUT Tether Gold	$4.011,36	$306.94M	-0,36%	0,96%	-1,68%	-8,38%	4,08%	23,46%	43,95%	-8,67%
65	PI Pi Network	$0,24	$61.79M	-0,11%	-7,14%	18,78%	21,51%	-9,86%	-67,61%	---%	-91,95%
66	POL POL (ex-MATIC)	$0,19	$82.98M	0,27%	-3,69%	-4,23%	2,27%	-16,82%	2,21%	-42,68%	-85,50%
67	ASTER Aster	$0,95	$686.81M	1,23%	-7,38%	-16,46%	-19,44%	-41,91%	---%	---%	-60,75%
68	USDTB USDtb	$1,00	$4.71M	-0,07%	-0,09%	-0,08%	-0,02%	-0,01%	-0,08%	---%	-5,39%
69	WLD Worldcoin	$0,80	$168.30M	-0,48%	-5,57%	-9,50%	-7,52%	-35,74%	6,68%	-59,61%	-93,20%
70	KCS KuCoin	$13,25	$5.73M	-0,32%	-0,63%	-3,58%	-4,03%	-13,96%	27,90%	47,29%	-53,99%
71	HTX HTX DAO	$0,0000018	$10.82M	-0,16%	-0,73%	-5,71%	-8,81%	-15,50%	7,52%	24,43%	-50,96%
72	RETH Rocket Pool ETH	$4.398,22	$8.98M	-0,06%	-2,47%	-2,41%	2,00%	-6,88%	140,17%	49,00%	-21,80%
73	BNSOL Binance Staked SOL	$200,60	$3.04M	0,13%	-4,96%	-3,21%	2,99%	-10,68%	44,75%	14,18%	-32,74%
74	TRUMP Official Trump	$8,06	$1.64B	-1,07%	-3,07%	36,17%	39,11%	9,92%	-3,53%	---%	-89,01%
75	ARB Arbitrum	$0,29	$215.70M	-0,26%	-6,94%	-8,17%	-4,18%	-30,27%	-2,58%	-46,51%	-87,80%
76	ICP Internet Computer	$2,91	$58.86M	-0,13%	-3,60%	-6,54%	-1,92%	-31,43%	-41,69%	-63,55%	-99,59%
77	KHYPE Kinetiq Staked HYPE	$44,27	$56.76M	-0,58%	-10,49%	8,95%	24,47%	-3,03%	---%	---%	-25,74%
78	GT Gate	$13,26	$7.60M	-0,64%	-4,53%	-16,06%	-15,76%	-17,81%	-40,97%	52,44%	-48,51%
79	ALGO Algorand	$0,18	$94.76M	-0,11%	-4,83%	-5,15%	-2,08%	-15,17%	-6,49%	48,24%	-95,09%
80	PUMP Pump.fun	$0,0043	$462.46M	-1,01%	-14,91%	7,33%	27,12%	-34,64%	---%	---%	-51,38%
84	KAS Kaspa	$0,054	$46.28M	-0,34%	-5,71%	4,12%	6,81%	-28,36%	-27,05%	-52,22%	-74,08%
85	ATOM Cosmos Hub	$3,00	$100.88M	0,42%	-3,22%	-5,77%	-4,56%	-26,94%	-27,08%	-31,61%	-93,24%
86	IP Story	$4,42	$39.15M	0,19%	-5,53%	-15,52%	-19,94%	-49,49%	12,64%	---%	-70,14%
88	WBNB Wrapped BNB	$1.101,06	$1.26B	0,57%	-1,27%	-3,23%	0,51%	9,07%	87,13%	86,88%	-19,80%
90	VET VeChain	$0,016	$39.29M	0,01%	-5,01%	-8,42%	-4,06%	-27,36%	-30,04%	-27,39%	-94,38%
91	SYRUPUSDC syrupUSDC	$1,13	$16.70M	0,01%	-0,01%	0,08%	0,23%	0,53%	3,70%	---%	-0,27%
92	PAXG Ganhe PAX Gold	$4.022,71	$323.56M	0,05%	1,32%	-1,77%	-8,77%	3,90%	23,67%	44,91%	-9,55%
93	LBTC Lombard Staked BTC	$109.616,00	$21.80M	-0,11%	-1,31%	-1,31%	2,68%	-4,37%	29,45%	52,27%	-12,86%
94	SKY Sky	$0,057	$12.20M	0,36%	-4,66%	-5,15%	-4,52%	-16,41%	-1,38%	6,67%	-43,65%
95	BFUSD BFUSD	$1,00	$9.46M	-0,01%	-0,03%	-0,03%	-0,01%	0,04%	---%	---%	-0,73%
96	JUP Jupiter	$0,40	$45.78M	-0,24%	-4,97%	10,40%	18,52%	-6,91%	3,80%	-60,00%	-80,01%
97	FLR Flare	$0,016	$10.10M	0,13%	-2,91%	-5,52%	-4,83%	-36,55%	-9,54%	17,86%	-89,26%
99	QNT Quant	$80,89	$18.95M	-0,12%	-0,16%	-1,87%	-0,24%	-19,81%	21,38%	33,21%	-81,16%
100	PENGU Pudgy Penguins	$0,019	$247.62M	-0,54%	-9,99%	-11,41%	-12,48%	-33,60%	272,39%	---%	-72,81%
101	SEI Sei	$0,19	$134.35M	-0,05%	-4,69%	-4,34%	-1,61%	-32,48%	6,42%	-53,03%	-83,69%
102	RENDER Render	$2,24	$68.18M	-0,24%	-6,09%	-10,01%	-8,46%	-32,59%	-42,26%	-54,20%	-83,48%
103	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$443.77M	-0,06%	-0,08%	-0,07%	0,08%	-0,06%	-0,04%	-0,03%	-3,04%
105	NEXO NEXO	$1,11	$11.97M	0,33%	-2,60%	-1,85%	-3,65%	-10,26%	9,87%	9,04%	-72,92%
106	FIL Filecoin	$1,51	$119.24M	-0,62%	-3,38%	-3,86%	7,26%	-31,03%	-40,07%	-58,87%	-99,36%
107	XDC XDC Network	$0,059	$43.63M	-0,17%	-1,84%	-4,80%	3,15%	-19,07%	-25,07%	113,23%	-69,21%
108	BONK Bonk	$0,000013	$186.40M	-0,84%	-5,51%	-8,33%	-2,54%	-29,58%	2,18%	-35,54%	-76,88%
109	MORPHO Morpho	$1,99	$30.50M	0,33%	0,13%	0,71%	19,20%	16,45%	103,71%	---%	-52,19%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko