Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$89.951,00	$58.82B	0,19%	0,56%	-6,24%	-1,05%	2,32%	-16,72%	-14,88%	-28,66%
2	ETH Ganhe Ethereum	$3.020,46	$36.01B	0,31%	1,39%	-8,02%	-4,11%	1,25%	20,19%	-9,39%	-38,93%
3	USDT Tether	$1,00	$99.82B	---%	0,02%	-0,06%	0,01%	-0,04%	-0,12%	-0,11%	-24,50%
4	BNB BNB	$891,53	$2.78B	0,04%	1,47%	-4,26%	-0,24%	4,13%	36,15%	28,33%	-34,92%
5	XRP Ripple	$1,95	$4.34B	0,04%	2,22%	-6,60%	-9,33%	2,99%	-11,99%	-38,56%	-46,55%
6	USDC USDC	$1,00	$9.46B	-0,01%	---%	---%	---%	-0,01%	-0,02%	-0,04%	-14,74%
7	SOL Solana	$130,14	$5.67B	0,16%	1,83%	-9,22%	-4,77%	3,54%	-11,59%	-48,83%	-55,63%
8	TRX TRON	$0,30	$729.30M	0,08%	0,60%	-2,03%	0,65%	5,49%	5,74%	19,96%	-30,54%
9	STETH Lido Staked Ether	$3.020,58	$20.12M	0,30%	1,43%	-8,00%	-4,11%	0,93%	20,24%	-9,20%	-38,81%
10	DOGE Dogecoin	$0,13	$1.40B	0,03%	1,37%	-10,94%	-13,52%	-4,09%	-22,37%	-65,77%	-82,63%
11	FIGR_HELOC Figure Heloc	$1,03	$23.10M	---%	0,70%	-0,41%	-0,04%	-0,24%	---%	---%	-24,56%
12	ADA Cardano	$0,37	$656.97M	0,34%	1,98%	-8,47%	-8,55%	-0,59%	-36,04%	-63,49%	-88,13%
13	WSTETH Wrapped stETH	$3.700,45	$26.90M	0,25%	1,40%	-7,99%	-3,98%	1,14%	21,97%	-6,80%	-49,01%
14	BCH Bitcoin Cash	$590,85	$440.32M	-0,55%	-0,07%	-1,55%	-7,79%	1,70%	21,44%	31,39%	-84,39%
15	WBT WhiteBIT Coin	$54,28	$138.61M	0,15%	-0,03%	-4,98%	-3,45%	-5,44%	19,85%	90,50%	-15,33%
16	WBTC Wrapped Bitcoin	$89.701,00	$280.70M	0,16%	0,52%	-6,14%	-1,08%	2,02%	-16,96%	-14,98%	-28,68%
17	WBETH Wrapped Beacon ETH	$3.287,62	$6.79M	0,24%	1,36%	-8,51%	-4,02%	1,50%	22,20%	-6,74%	-38,33%
18	WEETH Wrapped eETH	$3.282,23	$26.78M	0,29%	1,38%	-8,50%	-3,96%	1,50%	21,92%	-6,86%	-38,05%
19	USDS USDS	$1,00	$3.52M	0,01%	---%	-0,02%	0,01%	-0,01%	-0,02%	-0,03%	-5,46%
20	XMR Monero	$513,37	$174.47M	-0,20%	1,59%	-26,43%	16,43%	13,99%	63,92%	132,10%	-35,65%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$2.74B	-0,02%	-0,04%	-0,07%	0,01%	-0,04%	-0,14%	-0,14%	-4,86%
22	LINK Chainlink	$12,50	$520.62M	0,14%	1,10%	-9,11%	-6,34%	-0,07%	-5,22%	-52,25%	-76,28%
24	WETH WETH	$3.021,76	$89.74M	0,30%	1,37%	-7,97%	-3,72%	0,94%	20,24%	-9,37%	-38,99%
25	CBBTC Coinbase Wrapped BTC	$89.949,00	$457.64M	0,15%	0,58%	-6,17%	-1,04%	2,08%	-16,79%	-15,06%	-28,62%
26	XLM Stellar	$0,21	$201.97M	0,19%	0,23%	-6,93%	-8,14%	-1,75%	-9,39%	-50,63%	-75,46%
27	USDE Ethena USDe	$1,00	$185.88M	0,01%	-0,08%	-0,04%	-0,01%	0,06%	-0,10%	---%	-3,35%
28	ZEC Zcash	$355,68	$461.15M	0,15%	-0,39%	-16,36%	-21,54%	-15,80%	823,13%	629,25%	-88,86%
29	SUI Sui	$1,52	$981.68M	0,03%	0,76%	-14,60%	-15,10%	5,17%	-47,32%	-67,35%	-71,51%
30	CC Canton	$0,14	$26.28M	-2,50%	8,96%	9,66%	3,78%	71,85%	---%	---%	-17,03%
31	AVAX Avalanche	$12,54	$404.58M	0,38%	1,98%	-11,31%	-11,00%	0,99%	-29,62%	-66,30%	-91,38%
32	LTC Litecoin	$68,61	$509.33M	-0,04%	-0,47%	-7,24%	-16,00%	-10,76%	-21,14%	-41,59%	-83,23%
33	HYPE Hyperliquid	$21,83	$260.32M	0,66%	1,45%	-12,02%	-17,56%	-10,49%	-44,29%	-11,90%	-63,19%
34	HBAR Hedera	$0,11	$210.29M	0,13%	0,75%	-8,29%	-10,72%	-2,12%	-28,14%	-66,72%	-80,62%
35	SHIB Shiba Inu	$0,0000080	$139.36M	-0,13%	0,73%	-6,14%	-9,48%	10,85%	-30,08%	-61,54%	-90,74%
36	USDT0 USDT0	$1,00	$333.09M	0,03%	0,03%	-0,04%	0,04%	0,02%	-0,09%	---%	-5,09%
37	WLFI World Liberty Financial	$0,17	$115.97M	-0,41%	-0,03%	-1,05%	-0,95%	26,82%	---%	---%	-49,00%
38	DAI Dai	$1,00	$68.03M	0,02%	---%	-0,01%	0,08%	-0,03%	-0,04%	-0,03%	-18,00%
39	SUSDS sUSDS	$1,09	$15.64M	0,17%	0,12%	0,04%	0,78%	0,52%	2,52%	6,05%	-1,93%
40	TON Toncoin	$1,57	$93.41M	0,04%	1,46%	-10,87%	-16,15%	7,48%	-42,66%	-69,89%	-80,99%
41	SUSDE Ethena Staked USDe	$1,22	$55.19M	---%	0,01%	0,11%	0,07%	0,48%	3,15%	5,90%	-5,83%
42	PYUSD PayPal USD	$1,00	$118.90M	---%	---%	-0,02%	-0,07%	-0,01%	---%	-0,04%	-2,06%
43	CRO Cronos	$0,092	$18.02M	0,03%	1,17%	-8,55%	-10,05%	-3,59%	14,10%	-35,89%	-90,43%
44	DOT Polkadot	$1,96	$126.82M	0,07%	0,57%	-9,75%	-8,53%	10,03%	-41,54%	-70,41%	-96,45%
45	USD1 USD1	$1,00	$3.26B	0,01%	0,03%	-0,01%	-0,05%	---%	-0,12%	---%	-2,54%
46	UNI Uniswap	$4,96	$244.26M	0,14%	0,47%	-9,78%	-13,21%	-18,40%	-31,90%	-63,36%	-88,97%
47	RAIN Rain	$0,0091	$51.69M	0,28%	8,25%	-3,07%	1,03%	29,10%	---%	---%	-9,02%
48	MNT Mantle	$0,90	$89.53M	0,29%	1,53%	-5,96%	-12,01%	-19,34%	59,46%	-18,61%	-68,62%
49	M MemeCore	$1,61	$15.08M	-1,19%	-1,50%	3,55%	-1,77%	20,25%	2.519,50%	---%	-45,60%
50	BGB Bitget Token	$3,65	$56.24M	0,16%	-0,34%	-1,75%	3,72%	4,73%	-16,86%	-48,54%	-56,77%
51	XAUT Tether Gold	$4.798,22	$332.23M	0,06%	-1,41%	4,54%	8,39%	6,82%	43,87%	76,29%	-1,81%
52	AAVE Aave	$160,55	$366.94M	0,21%	2,25%	-7,11%	-3,66%	5,53%	-41,22%	-56,12%	-75,72%
53	TAO Bittensor	$247,14	$183.08M	0,24%	3,84%	-12,15%	-7,69%	11,62%	-22,78%	-41,62%	-67,35%
54	OKB OKB	$105,00	$18.37M	0,46%	0,38%	-8,00%	-6,16%	-4,73%	115,04%	79,58%	-58,98%
55	PEPE Pepe	$0,0000052	$655.55M	-0,20%	3,47%	-14,88%	-20,76%	30,39%	-45,94%	-67,44%	-81,47%
56	USDF Falcon USD	$1,00	$1.35M	-0,02%	0,01%	-0,19%	-0,06%	-0,09%	-0,35%	---%	-7,29%
57	NEAR NEAR Protocol	$1,55	$172.99M	0,92%	0,89%	-11,29%	-9,25%	3,96%	-26,82%	-70,35%	-92,44%
58	ICP Internet Computer	$3,63	$129.02M	-0,40%	-2,15%	-17,65%	13,07%	19,77%	-23,67%	-62,82%	-99,48%
59	PAXG Ganhe PAX Gold	$4.810,70	$476.04M	0,05%	-1,62%	4,53%	8,12%	6,91%	43,93%	75,62%	-1,97%
60	JITOSOL Jito Staked SOL	$163,47	$15.91M	0,16%	1,80%	-9,67%	-5,25%	4,10%	-8,63%	-45,28%	-51,83%
61	WETH Binance-Peg WETH	$3.019,95	$73.30M	0,27%	1,37%	-8,60%	-4,12%	1,24%	20,14%	-9,42%	-39,05%
62	ETC Ethereum Classic	$11,74	$50.38M	0,13%	-0,22%	-9,48%	-8,92%	-3,44%	-28,02%	-56,68%	-92,98%
64	ONDO Ondo	$0,34	$72.61M	0,02%	1,61%	-10,57%	-17,81%	-12,05%	-55,74%	-74,25%	-83,94%
65	HTX HTX DAO	$0,0000018	$40.30M	0,10%	4,81%	2,81%	4,83%	6,64%	3,09%	-20,37%	-52,90%
66	USDG Global Dollar	$1,00	$33.00M	0,01%	0,02%	0,02%	0,04%	0,03%	0,06%	-0,06%	-39,57%
68	SOL Wrapped SOL	$130,20	$850.59M	0,24%	1,88%	-9,19%	-5,40%	3,60%	-11,53%	-48,84%	-55,12%
69	PUMP Pump.fun	$0,0026	$194.85M	0,23%	6,47%	-0,68%	14,92%	42,25%	---%	---%	-70,19%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4,65	$42.30M	0,15%	1,03%	-5,06%	-2,34%	2,60%	4,55%	-2,77%	-22,23%
71	PI Pi Network	$0,18	$16.56M	0,36%	-0,06%	-11,58%	-12,18%	-9,53%	-59,31%	---%	-93,86%
73	ASTER Aster	$0,62	$139.67M	0,22%	3,79%	-15,65%	-16,25%	-11,32%	---%	---%	-74,20%
74	SKY Sky	$0,065	$15.48M	0,59%	4,70%	8,73%	5,21%	0,64%	-14,75%	20,43%	-35,48%
75	POL POL (ex-MATIC)	$0,14	$112.69M	0,18%	1,63%	-13,20%	6,70%	27,31%	-24,45%	-69,73%	-89,39%
76	ENA Ethena	$0,18	$171.23M	-0,17%	-2,39%	-21,80%	-24,18%	-11,39%	-29,48%	-80,91%	-88,17%
77	BNSOL Binance Staked SOL	$142,44	$2.87M	0,10%	1,72%	-8,99%	-4,57%	4,04%	-8,71%	-45,47%	-52,12%
78	KCS KuCoin	$10,75	$2.68M	0,11%	2,09%	-6,86%	-6,37%	-0,73%	-2,46%	-6,01%	-62,76%
79	RLUSD Ripple USD	$1,00	$159.55M	-0,01%	0,01%	0,01%	---%	0,01%	-0,01%	-0,03%	-6,79%
81	WLD Worldcoin	$0,48	$100.06M	0,20%	-0,59%	-16,56%	-18,48%	-2,87%	-43,99%	-77,48%	-95,89%
82	WBNB Wrapped BNB	$891,50	$843.48M	0,07%	1,45%	-4,65%	-0,23%	4,31%	36,24%	26,75%	-35,04%
83	BFUSD BFUSD	$1,00	$6.38M	-0,03%	0,02%	-0,08%	-0,01%	-0,02%	---%	---%	-0,82%
84	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$991.55M	-0,01%	-0,02%	-0,01%	---%	-0,03%	-0,06%	-0,06%	-3,04%
85	SYRUPUSDC syrupUSDC	$1,15	$16.34M	-0,01%	---%	0,11%	0,19%	0,43%	3,35%	---%	-0,58%
86	RETH Rocket Pool ETH	$3.491,31	$1.39M	0,28%	1,33%	-8,48%	-3,57%	1,36%	21,93%	-6,38%	-37,87%
87	APT Aptos	$1,58	$126.15M	0,69%	-0,05%	-16,86%	-15,09%	-1,38%	-64,14%	-82,27%	-92,08%
88	ATOM Cosmos Hub	$2,41	$69.80M	0,50%	1,37%	-4,68%	-0,09%	24,63%	-39,51%	-61,25%	-94,59%
89	QNT Quant	$80,04	$25.97M	0,41%	2,69%	9,93%	5,68%	6,59%	-25,00%	-31,23%	-81,30%
90	GT Gate	$10,04	$2.67M	0,29%	2,67%	-4,08%	-2,64%	-2,85%	-34,04%	-53,83%	-61,33%
91	MYX MYX Finance	$5,92	$26.56M	-0,77%	10,16%	2,28%	15,68%	76,76%	9.186,18%	---%	-68,80%
92	USDD USDD	$1,00	$8.64M	-0,01%	0,05%	-0,05%	0,08%	-0,01%	-0,07%	0,24%	-5,01%
93	KAS Kaspa	$0,041	$28.48M	-0,40%	-2,55%	-13,43%	-14,17%	-11,69%	-45,30%	-70,20%	-80,42%
94	ARB Arbitrum	$0,19	$120.68M	-0,09%	-0,40%	-12,62%	-12,09%	0,12%	-42,67%	-74,54%	-92,21%
95	RENDER Render	$2,04	$179.86M	-1,01%	5,44%	-7,06%	-7,30%	59,68%	-35,23%	-71,35%	-84,77%
96	ALGO Algorand	$0,12	$46.58M	0,23%	1,46%	-10,25%	-11,68%	7,59%	-31,27%	-71,32%	-96,65%
97	FIL Filecoin	$1,35	$99.58M	0,19%	0,15%	-12,60%	-9,69%	5,14%	-39,53%	-73,97%	-99,43%
99	TRUMP Official Trump	$4,93	$222.67M	-0,14%	-0,14%	-9,34%	-9,01%	-0,21%	-41,97%	-88,17%	-93,28%
100	NIGHT Midnight	$0,059	$21.92M	-1,20%	-5,30%	-8,38%	-22,32%	-38,96%	---%	---%	-50,04%
101	LBTC Lombard Staked BTC	$89.964,00	$7.86M	0,12%	0,41%	-6,49%	-1,12%	1,84%	-16,70%	-14,80%	-28,47%
102	NEXO NEXO	$0,94	$12.37M	0,26%	2,35%	-3,13%	-2,57%	0,41%	-24,59%	-31,83%	-76,98%
103	RIVER River	$47,20	$52.85M	1,60%	22,37%	109,11%	165,29%	755,43%	---%	---%	-3,89%
104	VET VeChain	$0,011	$24.15M	0,49%	1,37%	-10,39%	-12,30%	0,48%	-48,38%	-79,50%	-96,24%
106	IP Story	$2,52	$153.08M	1,44%	0,74%	-9,56%	28,75%	70,79%	-12,93%	---%	-83,18%
107	FLR Flare	$0,010	$4.67M	0,23%	3,25%	-7,83%	-12,08%	-10,53%	-37,25%	-63,55%	-93,06%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko