Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
107	METH Mantle Staked Ether	$4,665.34	$2.61M	-0.06%	0.73%	-2.62%	-3.88%	2.85%	59.39%	88.31%	-12.28%
108	PYUSD PayPal USD	$1.00	$82.18M	0.01%	---%	-0.01%	0.05%	0.08%	-0.02%	0.23%	-2.04%
109	WBNB Wrapped BNB	$892.29	$551.76M	0.07%	1.15%	4.40%	3.71%	10.52%	33.08%	72.03%	-1.34%
110	STX Stacks	$0.66	$33.72M	0.43%	2.43%	3.18%	2.12%	-10.05%	-28.98%	-59.24%	-83.06%
111	SOLVBTC Solv Protocol BTC	$113,844.00	$1.49M	0.44%	2.69%	2.63%	1.57%	-4.11%	17.98%	97.59%	-8.22%
112	FORM Four	$3.03	$23.53M	0.14%	-2.32%	-16.35%	-14.39%	-21.15%	---%	---%	-27.86%
113	S Sonic	$0.30	$149.89M	0.23%	-2.59%	-3.85%	-5.54%	-1.84%	-63.22%	---%	-71.01%
114	FDUSD First Digital USD	$1.00	$5.12B	0.11%	0.11%	0.05%	---%	-0.02%	-0.05%	0.01%	-13.32%
115	LDO Lido DAO	$1.24	$92.63M	0.77%	4.31%	-1.08%	-1.98%	-18.79%	-26.31%	20.30%	-83.12%
116	CRV Curve DAO	$0.78	$132.56M	0.41%	0.48%	-0.76%	-3.93%	-16.98%	53.67%	176.63%	-94.92%
117	SYRUPUSDC syrupUSDC	$1.12	$12.68M	-0.01%	-0.03%	0.07%	0.17%	0.53%	---%	---%	-1.17%
118	IMX Immutable	$0.55	$21.65M	0.43%	2.29%	5.29%	1.98%	-1.96%	-23.27%	-57.35%	-94.20%
119	PAXG Ganhe PAX Gold	$3,640.53	$100.26M	---%	0.02%	1.84%	7.43%	8.83%	23.48%	44.75%	-0.92%
120	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$273.25M	0.03%	0.01%	-0.02%	0.08%	0.03%	-0.04%	-0.43%	-3.02%
121	MSOL Marinade Staked SOL	$296.20	$13.72M	0.24%	3.40%	7.24%	9.34%	27.65%	35.02%	79.51%	-18.67%
122	AERO Aerodrome Finance	$1.15	$63.59M	0.29%	0.09%	-1.60%	-9.54%	2.52%	44.34%	103.18%	-50.46%
123	GRT The Graph	$0.098	$72.55M	0.31%	-1.04%	8.84%	7.30%	3.62%	-29.91%	-30.89%	-96.57%
124	PYTH Pyth Network	$0.17	$344.90M	-0.21%	5.39%	7.34%	45.48%	40.33%	-28.61%	-38.39%	-85.59%
126	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$113,661.00	$90.12M	0.10%	1.90%	1.41%	1.97%	-4.35%	17.69%	97.79%	-8.60%
127	FLOKI FLOKI	$0.000097	$76.02M	0.79%	1.29%	4.41%	0.63%	-12.21%	0.72%	-23.56%	-71.84%
128	RAY Raydium	$3.48	$110.23M	0.55%	4.44%	1.36%	-5.56%	8.89%	-19.48%	134.53%	-79.39%
129	KAIA Kaia	$0.16	$39.72M	0.29%	0.32%	6.00%	3.08%	7.01%	15.85%	---%	-61.29%
130	CFX Conflux	$0.18	$51.42M	0.26%	3.17%	-0.63%	2.34%	-11.43%	45.40%	26.08%	-89.59%
131	WIF dogwifhat	$0.89	$197.89M	0.49%	2.43%	8.56%	7.77%	-4.55%	26.70%	-46.00%	-81.56%
133	FARTCOIN Fartcoin	$0.88	$234.57M	0.26%	5.07%	11.12%	7.67%	0.35%	140.24%	---%	-64.67%
134	CAKE PancakeSwap	$2.52	$95.95M	0.23%	3.61%	4.88%	-3.39%	-8.91%	-0.62%	47.85%	-94.29%
135	SAROS Saros	$0.32	$4.70M	-0.22%	0.47%	-10.83%	-5.45%	-16.01%	2,229.49%	20,454.95%	-22.37%
137	THETA Theta Network	$0.83	$20.43M	0.25%	1.88%	4.18%	4.49%	-1.62%	-38.54%	-31.73%	-94.73%
138	VIRTUAL Virtuals Protocol	$1.26	$210.36M	0.32%	0.46%	10.38%	6.59%	-6.06%	-0.49%	4,143.02%	-75.15%
139	WETH L2 Standard Bridged WETH (Base)	$4,347.12	$798.88M	-0.08%	0.79%	-2.69%	-5.37%	2.30%	56.99%	82.70%	-12.36%
140	PENDLE Pendle	$4.80	$79.94M	0.85%	1.34%	0.82%	-7.18%	-10.23%	37.54%	49.19%	-36.20%
141	GALA GALA	$0.017	$67.02M	0.46%	1.91%	5.91%	4.42%	1.69%	-24.99%	-7.42%	-97.91%
142	IOTA IOTA	$0.19	$16.16M	0.08%	2.18%	2.52%	-2.08%	-3.93%	-14.24%	49.12%	-96.30%
143	ZEC Zcash	$47.93	$108.39M	0.12%	-0.12%	14.54%	14.52%	27.23%	33.80%	55.73%	-98.50%
144	XTZ Tezos	$0.74	$15.88M	0.46%	2.05%	0.99%	-7.55%	-10.62%	-17.19%	14.05%	-91.94%
145	ENS Ethereum Name Service	$23.30	$50.94M	-0.08%	1.79%	1.15%	-4.57%	-17.62%	-14.71%	32.47%	-72.11%
146	A Vaulta	$0.47	$46.58M	-0.11%	0.38%	-3.87%	-7.12%	-12.22%	---%	---%	-39.84%
147	SAND The Sandbox	$0.30	$43.27M	0.32%	1.90%	6.40%	5.59%	6.28%	-15.77%	17.22%	-96.43%
148	RLUSD Ripple USD	$1.00	$86.45M	---%	0.01%	---%	---%	-0.01%	-0.01%	---%	-6.82%
150	JTO Jito	$1.89	$30.80M	0.37%	-0.65%	0.08%	-4.02%	4.03%	-34.79%	-5.84%	-68.59%
151	JASMY JasmyCoin	$0.014	$21.73M	0.42%	2.24%	0.01%	-4.32%	-12.81%	-31.94%	-28.43%	-99.70%
152	USDY Ondo US Dollar Yield	$1.09	$3.45M	0.09%	1.60%	0.24%	1.01%	1.05%	1.36%	3.53%	-13.47%
154	TBTC tBTC	$113,420.00	$23.67M	-0.03%	2.03%	1.70%	2.11%	-4.66%	17.79%	96.94%	-8.53%
155	WETH Arbitrum Bridged WETH (Arbitrum One)	$4,347.92	$378.19M	-0.07%	0.80%	-2.62%	-5.31%	2.30%	56.88%	82.42%	-12.38%
156	FLOW Flow	$0.42	$12.96M	0.12%	2.76%	0.24%	6.19%	10.38%	-21.46%	-23.58%	-99.02%
158	MORPHO Morpho	$2.00	$39.38M	0.09%	2.72%	-0.17%	-7.55%	-3.62%	-10.89%	---%	-52.16%
159	WAL Walrus	$0.45	$37.53M	0.33%	6.69%	5.39%	11.34%	11.60%	---%	---%	-40.81%
160	AB AB	$0.0084	$29.49M	0.08%	-0.73%	-4.62%	-8.42%	3.12%	-19.70%	20,591.62%	-51.52%
161	BTT BitTorrent	$0.00000064	$17.29M	0.17%	0.24%	-1.49%	-3.07%	-6.09%	-24.17%	-27.87%	-81.26%
162	DOGE Binance-Peg Dogecoin	$0.24	$5.67M	0.17%	1.34%	10.42%	10.76%	7.48%	-0.75%	136.45%	-49.25%
164	MANA Decentraland	$0.32	$31.17M	0.17%	-0.13%	3.88%	10.94%	8.15%	0.75%	18.46%	-94.53%
165	CBETH Coinbase Wrapped Staked ETH	$4,781.27	$24.20M	-0.11%	0.81%	-2.58%	-3.84%	2.12%	58.24%	85.92%	-12.29%
166	ETHFI Ether.fi	$1.30	$114.42M	0.64%	3.65%	13.06%	20.73%	6.78%	10.03%	-3.60%	-84.89%
168	CMETH Mantle Restaked ETH	$4,659.07	$5.72M	-0.19%	0.57%	-2.82%	-3.95%	2.80%	60.10%	---%	-12.14%
169	B BUILDon	$0.60	$12.16M	0.32%	-0.22%	-11.39%	3.19%	-9.91%	---%	---%	-18.52%
171	USD0 Usual USD	$1.00	$3.51M	0.01%	0.08%	0.13%	0.04%	0.09%	0.04%	-0.13%	-24.68%
172	USDG Global Dollar	$1.00	$15.71M	---%	-0.03%	-0.01%	---%	---%	-0.05%	---%	-39.57%
173	BDX Beldex	$0.075	$5.00M	-0.14%	0.21%	1.16%	-1.40%	3.57%	0.63%	37.83%	-83.39%
174	STRK Starknet	$0.13	$31.81M	0.60%	2.14%	6.59%	2.15%	2.72%	-42.90%	-66.73%	-96.99%
175	BSV Bitcoin SV	$26.41	$15.93M	1.33%	2.47%	0.66%	-0.74%	-8.41%	-29.39%	-47.90%	-94.61%
176	BTC.B Avalanche Bridged BTC (Avalanche)	$113,728.00	$117.36M	-0.01%	1.94%	1.57%	2.03%	-4.17%	17.79%	97.03%	-8.35%
177	ATH Aethir	$0.045	$106.06M	1.28%	-0.42%	44.32%	41.78%	31.32%	15.64%	-6.10%	-61.55%
178	VSN Vision	$0.16	$1.59M	0.10%	2.49%	-1.77%	-9.22%	-26.42%	---%	---%	-29.48%
179	SAVAX BENQI Liquid Staked AVAX	$35.64	$9.02M	-0.77%	11.84%	15.24%	18.52%	26.30%	15.50%	26.19%	-65.73%
180	BRETT Brett	$0.051	$50.04M	1.02%	3.26%	8.89%	0.08%	-9.59%	0.19%	-37.11%	-78.50%
181	SYRUP Maple Finance	$0.45	$34.72M	0.01%	-3.34%	-10.92%	-3.56%	-11.67%	227.53%	---%	-31.78%
182	DYDX dYdX	$0.64	$14.77M	1.43%	1.19%	5.67%	1.90%	0.19%	-20.88%	-29.93%	-85.95%
183	TUSD TrueUSD	$1.00	$7.30M	-0.15%	-0.11%	-0.03%	-0.15%	-0.27%	-0.22%	-0.22%	-38.44%
184	APE ApeCoin	$0.61	$25.96M	-0.24%	1.31%	5.25%	4.80%	-0.57%	-16.21%	-26.13%	-97.71%
185	USDD USDD	$1.00	$16.53M	0.01%	0.03%	0.03%	0.02%	0.03%	0.02%	0.35%	-4.90%
186	FRXETH Frax Ether	$4,318.83	$8.18M	-0.04%	0.92%	-2.64%	-5.27%	2.02%	56.02%	82.34%	-12.14%
187	TEL Telcoin	$0.0052	$2.20M	0.13%	6.27%	6.43%	-0.17%	-16.23%	-53.96%	314.81%	-91.95%
188	BBSOL Bybit Staked SOL	$247.74	$8.87M	0.29%	3.30%	7.49%	9.59%	27.76%	34.83%	80.46%	-19.97%
189	NEO NEO	$6.70	$23.03M	0.62%	1.64%	1.14%	-5.37%	5.92%	-37.64%	-30.23%	-96.63%
190	WETH Polygon PoS Bridged WETH (Polygon POS)	$4,347.27	$12.89M	0.01%	0.74%	-2.51%	-3.93%	2.29%	57.00%	82.68%	-12.30%
191	USDT Mantle Bridged USDT (Mantle)	$1.00	$9.07M	-0.29%	-0.09%	-0.26%	0.22%	0.12%	-0.15%	-0.11%	-20.70%
192	CORE Core	$0.46	$27.49M	0.10%	-2.04%	6.72%	6.23%	-6.63%	-12.59%	-52.80%	-92.49%
193	AR Arweave	$7.13	$25.06M	0.04%	0.17%	9.08%	7.08%	-5.15%	-26.01%	-64.13%	-92.03%
195	RSR Reserve Rights	$0.0078	$22.56M	-0.86%	1.27%	2.01%	1.10%	-15.73%	-10.57%	37.77%	-93.37%
196	FLUID Fluid	$6.04	$3.76M	0.28%	3.53%	-6.86%	-5.35%	-12.69%	-18.39%	433.45%	-75.28%
197	EIGEN EigenCloud (prev. EigenLayer)	$1.40	$117.70M	-0.02%	-0.26%	12.66%	13.44%	3.14%	-28.78%	---%	-75.33%
198	W Wormhole	$0.095	$243.69M	1.16%	12.11%	18.90%	31.15%	13.19%	-42.74%	-54.12%	-94.23%
199	RUNE THORChain	$1.26	$46.36M	0.20%	1.25%	3.68%	1.69%	-9.81%	-6.95%	-68.78%	-93.95%
200	DAI Polygon PoS Bridged DAI (Polygon POS)	$1.00	$6.39M	-0.02%	-0.03%	-0.04%	-0.02%	-0.04%	-0.03%	-0.09%	-2.49%
201	KTA Keeta	$1.04	$10.12M	-0.24%	0.17%	17.94%	19.73%	-25.96%	---%	---%	-37.96%
202	ZK ZKsync	$0.061	$22.67M	0.46%	1.17%	4.34%	-0.81%	6.60%	-43.08%	-45.43%	-81.10%
203	NFT APENFT	$0.00000044	$20.15M	-0.06%	-0.74%	-2.39%	-3.60%	-6.74%	-0.70%	0.02%	-94.14%
204	HNT Helium	$2.35	$7.47M	-0.13%	1.21%	-5.25%	-11.96%	-18.67%	-33.79%	-70.55%	-95.73%
205	USDC.E Bridged USDC (Polygon PoS Bridge)	$1.00	$14.66M	---%	-0.02%	-0.01%	-0.01%	---%	-0.04%	0.02%	-2.73%
207	AXS Axie Infinity	$2.54	$38.00M	0.21%	1.62%	5.64%	9.54%	5.34%	-40.13%	-44.20%	-98.46%
208	WAVAX Wrapped AVAX	$29.10	$741.25M	-0.69%	11.83%	15.20%	17.01%	25.57%	12.51%	19.82%	-98.55%
209	CHZ Chiliz	$0.042	$39.32M	0.15%	-0.12%	5.69%	6.57%	1.40%	-19.69%	-20.58%	-95.21%
210	COMP Compound	$43.93	$25.35M	0.33%	1.36%	1.20%	-0.62%	-14.92%	-22.13%	2.03%	-95.18%
213	WHYPE Wrapped HYPE	$55.57	$270.52M	0.89%	4.61%	20.86%	15.70%	26.99%	123.37%	---%	-0.20%
214	EGLD MultiversX	$14.22	$16.82M	0.19%	1.40%	0.34%	-4.56%	-6.13%	-38.83%	-46.76%	-97.40%
215	KAVA Kava	$0.37	$15.70M	0.32%	1.75%	1.55%	2.09%	-0.67%	-13.97%	21.27%	-95.90%
216	SDAI Savings Dai	$1.16	$4.68M	-0.07%	-0.01%	0.04%	0.03%	0.10%	1.61%	5.23%	-8.58%
217	XEC eCash	$0.000020	$6.23M	---%	1.38%	2.26%	-1.02%	-4.72%	-22.90%	-36.50%	-94.69%
219	DEXE DeXe	$6.95	$2.59M	0.12%	0.71%	-5.13%	-6.19%	-7.61%	-62.49%	-10.87%	-78.53%
220	SUN Sun Token	$0.021	$28.94M	0.03%	-3.40%	-6.90%	-14.83%	-8.21%	10.43%	-22.79%	-99.97%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko