Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
115	FET Artificial Superintelligence Alliance	$0.18	$57.43M	-0.54%	0.38%	-13.57%	-12.28%	-14.24%	-26.89%	-68.95%	-94.68%
116	LIT Lighter	$1.65	$43.92M	0.66%	0.54%	-1.31%	9.92%	31.15%	---%	---%	-79.01%
117	BONK Bonk	$0.0000046	$25.60M	-0.17%	0.26%	-4.24%	4.76%	-25.18%	-52.70%	-63.05%	-92.13%
118	PRIME PRIME	$1.04	$2.40M	-0.01%	0.03%	0.14%	0.23%	0.35%	---%	---%	-30.42%
119	VIRTUAL Virtuals Protocol	$0.58	$41.15M	-0.37%	-2.18%	-8.63%	1.50%	-23.78%	-36.75%	-58.12%	-88.48%
120	KITE Kite	$0.16	$16.40M	-0.56%	-0.90%	-15.14%	-13.40%	-19.63%	63.74%	---%	-48.59%
121	TIA Celestia	$0.40	$53.82M	-0.40%	5.54%	6.06%	27.03%	-7.46%	-36.52%	-71.55%	-98.09%
122	SEI Sei	$0.054	$26.33M	-0.44%	-1.73%	-0.42%	11.82%	-12.75%	-60.17%	-73.43%	-95.25%
123	LUNC Terra Luna Classic	$0.000065	$14.23M	-0.17%	-3.69%	-8.60%	-5.83%	-20.21%	108.91%	23.53%	-100.00%
124	SPX SPX6900	$0.38	$7.24M	0.41%	2.56%	13.36%	28.11%	5.06%	-43.99%	-62.97%	-83.13%
125	APXUSD apxUSD	$0.89	$5.55M	0.04%	0.28%	-7.20%	-7.22%	-10.64%	---%	---%	-19.76%
126	FDUSD First Digital USD	$1.00	$41.75M	-0.02%	---%	-0.04%	0.05%	0.09%	0.02%	---%	-13.31%
127	STX Stacks	$0.18	$8.77M	0.52%	2.73%	-3.99%	1.12%	-25.13%	-40.13%	-67.19%	-95.18%
128	SUN Sun Token	$0.017	$63.25M	-0.06%	1.05%	2.42%	0.04%	-12.77%	-15.47%	7.73%	-99.97%
129	SKYAI SkyAI	$0.33	$17.12M	-1.43%	-13.93%	-12.52%	41.39%	4.87%	957.46%	909.64%	-61.33%
130	CRV Curve DAO	$0.21	$32.90M	0.21%	2.53%	-12.89%	7.87%	-9.37%	-47.90%	-60.37%	-98.62%
131	JTO Jito	$0.66	$49.58M	-0.37%	0.63%	-9.09%	11.54%	34.07%	44.19%	-66.86%	-89.00%
132	ETHFI Ether.fi	$0.34	$25.56M	-0.01%	-0.80%	1.50%	15.41%	-8.40%	-57.72%	-59.81%	-95.95%
134	PYTH Pyth Network	$0.037	$20.13M	-0.31%	0.99%	-5.57%	18.12%	-13.47%	-49.18%	-57.44%	-96.93%
135	GNO Gnosis	$107.32	$1.58M	0.49%	0.89%	0.40%	13.04%	-9.58%	-17.56%	5.71%	-83.41%
136	BTT BitTorrent	$0.00000027	$9.61M	-0.52%	1.65%	-0.04%	0.10%	-16.66%	-34.06%	-52.25%	-92.13%
137	NFT AINFT	$0.00000026	$8.90M	-1.10%	-0.08%	-1.13%	-0.97%	-4.94%	-28.93%	-32.58%	-96.48%
138	GWEI ETHGas	$0.12	$5.01M	0.35%	15.23%	-19.48%	-27.86%	2.55%	---%	---%	-44.17%
139	GRASS Grass	$0.41	$31.42M	0.12%	-0.41%	-12.48%	20.44%	-23.22%	36.35%	-63.61%	-89.36%
140	CFX Conflux	$0.048	$5.37M	0.38%	0.62%	3.75%	7.32%	-15.19%	-36.07%	-24.70%	-97.17%
141	XTZ Tezos	$0.23	$12.09M	0.14%	-1.46%	-4.72%	-5.49%	-33.26%	-53.72%	-53.56%	-97.47%
142	UB Unibase	$0.10	$50.95M	6.77%	-13.78%	-10.25%	-13.00%	-24.30%	142.89%	---%	-59.04%
143	TEL Telcoin	$0.0026	$4.26M	0.51%	8.75%	1.26%	9.01%	-12.90%	-54.05%	-23.09%	-95.96%
144	2Z DoubleZero	$0.071	$8.84M	-1.94%	-6.74%	0.15%	1.81%	-34.02%	-44.95%	---%	-92.03%
145	MON Monad	$0.021	$18.15M	0.09%	-0.93%	-7.68%	1.35%	-20.46%	-23.06%	---%	-57.36%
146	ZRO LayerZero	$0.96	$36.33M	0.13%	4.70%	-13.72%	14.06%	-28.36%	-31.55%	-41.06%	-87.10%
148	FLOKI FLOKI	$0.000025	$15.69M	-0.06%	-1.62%	-5.20%	3.61%	-16.80%	-47.98%	-61.13%	-92.76%
150	B BUILDon	$0.24	$6.05M	0.74%	8.23%	-4.37%	-16.66%	-7.18%	-0.19%	-27.11%	-68.89%
152	BSV Bitcoin SV	$11.77	$8.61M	0.10%	-0.29%	-6.56%	-1.73%	-20.31%	-43.51%	-59.80%	-97.59%
153	ZBCN Zebec Network	$0.0024	$13.25M	-0.38%	-0.43%	-14.45%	-2.19%	-20.02%	-15.91%	-32.12%	-65.58%
154	PENDLE Pendle	$1.37	$32.44M	0.17%	-4.80%	1.14%	9.88%	-27.03%	-47.58%	-58.31%	-81.74%
155	JASMY JasmyCoin	$0.0046	$13.28M	0.20%	-1.50%	-8.13%	0.13%	-18.13%	-34.70%	-58.69%	-99.90%
156	LDO Lido DAO	$0.27	$27.55M	-0.61%	-1.73%	-2.35%	1.74%	-23.76%	-57.62%	-59.52%	-96.33%
159	APEPE Ape and Pepe	$0.0000011	$27.76M	0.05%	-0.62%	-2.30%	-3.56%	-6.94%	-28.62%	2.10%	-84.71%
160	H Humanity	$0.12	$31.52M	-0.96%	-35.99%	-51.84%	3.31%	-42.83%	56.60%	---%	-85.69%
161	OP Optimism	$0.10	$39.78M	-0.77%	-0.50%	-6.71%	6.82%	-22.49%	-68.69%	-79.49%	-97.92%
162	STRK Starknet	$0.033	$14.99M	-0.18%	-2.81%	-8.25%	-1.22%	-18.58%	-72.25%	-67.79%	-99.24%
163	XPL Plasma	$0.086	$91.74M	1.16%	-4.24%	-4.65%	25.28%	2.34%	-54.47%	---%	-94.86%
165	KAIA Kaia	$0.037	$5.28M	0.32%	-0.83%	-4.63%	1.40%	-29.72%	-54.16%	-81.16%	-90.91%
167	AKT Akash Network	$0.73	$5.03M	-0.57%	-2.80%	-11.35%	17.31%	-11.75%	56.93%	-25.27%	-90.96%
168	GRT The Graph	$0.019	$15.01M	-0.12%	-2.31%	-5.00%	-2.00%	-27.88%	-59.79%	-73.74%	-99.32%
169	CRVUSD crvUSD	$1.00	$11.21M	-0.02%	0.02%	-0.07%	-0.06%	-0.05%	-0.08%	-0.14%	-9.68%
170	REAL RealLink	$0.062	$6.49M	-0.17%	-0.35%	-2.53%	11.48%	-10.89%	-21.99%	136.40%	-93.69%
171	CHZ Chiliz	$0.020	$38.93M	0.13%	-5.71%	-17.49%	-22.22%	-48.00%	-35.31%	-39.06%	-97.75%
173	EIGEN EigenCloud (prev. EigenLayer)	$0.27	$69.02M	-2.05%	-9.54%	29.04%	44.17%	19.47%	-51.59%	-73.21%	-95.19%
175	VELVET Velvet	$0.47	$11.02M	-0.62%	-3.54%	21.66%	46.17%	406.31%	162.10%	---%	-74.20%
176	ONYC OnRe Tokenized Reinsurance	$1.12	$1.50M	0.03%	0.04%	0.25%	0.49%	1.14%	5.81%	---%	-0.32%
177	FF Falcon Finance	$0.068	$9.22M	0.11%	-3.38%	-6.33%	-20.48%	-20.61%	-42.46%	---%	-91.16%
178	IOTA IOTA	$0.043	$6.15M	-0.05%	-2.76%	-11.36%	-7.53%	-24.70%	-57.95%	-70.60%	-99.17%
179	PIEVERSE Pieverse	$0.69	$4.69M	-1.18%	-3.21%	-4.39%	16.49%	-7.59%	43.69%	---%	-58.28%
181	USAT USAT	$1.00	$2.74M	-0.01%	0.02%	-0.04%	-0.10%	---%	---%	---%	-0.39%
182	ENS Ethereum Name Service	$4.60	$11.48M	-0.29%	-2.17%	-14.15%	-0.62%	-27.57%	-61.04%	-73.09%	-94.47%
183	REUSD Re Protocol reUSD	$1.09	$2.81M	-0.01%	0.01%	0.11%	0.30%	0.54%	3.76%	7.80%	-0.03%
184	AXS Axie Infinity	$1.06	$36.79M	-2.69%	1.85%	5.73%	12.79%	-11.23%	-2.53%	-48.64%	-99.36%
185	ULTIMA Ultima	$2,163.36	$11.72M	-0.29%	0.75%	-2.65%	-6.55%	-21.93%	-58.49%	-68.96%	-90.53%
186	BTW Bitway	$0.082	$46.12M	-2.61%	-20.24%	-9.99%	38.20%	495.69%	---%	---%	-56.35%
187	WFI WeFi	$2.06	$2.78M	-0.20%	0.81%	1.68%	1.69%	-0.62%	-10.29%	395.16%	-31.02%
188	COMP Compound	$17.68	$17.02M	0.36%	-2.40%	-0.85%	-1.78%	-12.68%	-48.10%	-60.64%	-97.93%
189	RAY Raydium	$0.62	$13.63M	-0.29%	-1.52%	-2.56%	6.62%	-19.82%	-48.15%	-66.59%	-96.31%
190	SYRUP Maple Finance	$0.14	$4.42M	-0.31%	2.99%	-2.74%	8.40%	-30.95%	-46.69%	-68.12%	-78.55%
191	AUSD AUSD	$1.00	$32.15M	---%	-0.02%	0.01%	---%	0.01%	0.01%	0.07%	-2.15%
192	WIF dogwifhat	$0.16	$35.86M	-0.13%	0.65%	-0.92%	5.86%	-15.05%	-57.01%	-76.38%	-96.58%
195	BP Backpack	$0.65	$6.15M	0.47%	7.20%	50.35%	158.45%	398.66%	---%	---%	-17.77%
196	MX MX	$1.74	$6.63M	-0.01%	-0.37%	-2.31%	-0.21%	-2.04%	-19.05%	-22.31%	-70.36%
197	APYUSD apyUSD	$1.22	$2.40M	0.01%	-0.19%	-4.86%	-2.54%	-10.63%	---%	---%	-19.34%
199	TWT Trust Wallet	$0.38	$4.68M	0.12%	-1.85%	-10.27%	0.22%	-17.80%	-63.85%	-43.94%	-86.12%
200	BTSE BTSE Token	$0.96	$3.00M	0.92%	1.09%	-15.99%	-13.25%	-9.95%	-18.77%	-43.62%	-89.63%
201	XCN Onyxcoin	$0.0039	$7.27M	-0.28%	-0.93%	-2.83%	2.27%	-18.42%	-22.38%	-70.14%	-97.86%
203	NEO NEO	$2.14	$7.75M	-0.03%	0.14%	-5.65%	-0.14%	-26.37%	-49.23%	-57.71%	-98.92%
204	THETA Theta Network	$0.15	$6.24M	0.85%	-2.05%	-8.28%	-0.83%	-24.86%	-56.48%	-75.13%	-99.04%
205	GUSD GUSD	$1.00	$1.26M	-0.13%	0.09%	-0.03%	-0.01%	0.03%	-0.13%	---%	-2.40%
208	SAND The Sandbox	$0.054	$14.20M	-0.42%	-1.88%	1.28%	6.92%	-24.14%	-63.65%	-76.72%	-99.35%
210	RUNE THORChain	$0.42	$13.52M	0.44%	1.87%	7.81%	23.73%	-4.29%	-37.00%	-66.03%	-97.96%
212	APE ApeCoin	$0.14	$16.03M	-0.19%	1.14%	9.91%	13.62%	-0.05%	-41.25%	-75.22%	-99.47%
213	ZANO Zano	$9.16	$1.49M	0.19%	1.59%	-10.75%	2.36%	-18.33%	-22.12%	18.91%	-48.60%
214	MANA Decentraland	$0.072	$11.53M	0.27%	-0.64%	5.64%	10.37%	-16.86%	-53.27%	-69.46%	-98.76%
216	BILL Billions Network	$0.057	$25.25M	-1.72%	-5.80%	-20.41%	-18.06%	-42.37%	---%	---%	-75.57%
217	RE RE	$0.86	$215.25M	7.70%	-2.85%	---%	---%	---%	---%	---%	-22.10%
218	TRAC OriginTrail	$0.30	$3.25M	-0.31%	-9.75%	-16.40%	-10.45%	-29.55%	-46.68%	-0.32%	-91.39%
219	EURCV EUR CoinVertible	$1.14	$20.35M	-0.03%	-0.37%	-1.45%	-0.92%	-1.55%	-2.00%	-0.94%	-6.27%
221	GENIUS Genius	$0.40	$16.20M	0.01%	-4.25%	-10.66%	-8.48%	-38.82%	---%	---%	-57.39%
222	BAT Basic Attention	$0.089	$26.24M	0.01%	-0.01%	-1.98%	-6.41%	-11.62%	-69.30%	-20.84%	-95.30%
224	EDGE edgeX	$0.38	$9.98M	-1.09%	-2.27%	9.32%	-10.41%	-70.55%	---%	---%	-75.43%
225	AR Arweave	$2.01	$12.86M	-0.96%	0.42%	-1.37%	4.60%	-3.59%	-52.57%	-59.03%	-97.74%
226	FARTCOIN Fartcoin	$0.13	$19.88M	-1.15%	1.40%	-0.11%	11.99%	-29.70%	-65.91%	-86.54%	-94.77%
230	GALA GALA	$0.0025	$16.74M	0.30%	-1.95%	-6.84%	-1.41%	-22.58%	-66.45%	-79.83%	-99.69%
233	CASH CASH	$1.00	$4.13M	-0.01%	-0.11%	0.04%	0.15%	-0.05%	-0.04%	---%	-5.56%
235	GOMINING GoMining Token	$0.29	$12.51M	-0.78%	-0.82%	-0.55%	8.07%	-1.52%	-21.19%	-31.25%	-48.85%
236	USDAT Saturn Dollar	$1.00	$5.88M	0.02%	0.03%	0.02%	---%	0.03%	---%	---%	-4.10%
237	SFP SafePal	$0.23	$1.25M	0.01%	-1.53%	-8.00%	-1.27%	-18.59%	-31.49%	-49.06%	-94.47%
238	FRXUSD Frax USD	$1.00	$2.32M	-0.03%	---%	-0.04%	-0.03%	-0.05%	-0.07%	-0.01%	-0.69%
239	AWE AWE Network	$0.059	$8.52M	-0.01%	6.07%	11.31%	11.35%	21.31%	-4.92%	16.72%	-78.11%
240	IMX Immutable	$0.14	$7.20M	-0.15%	-2.99%	-6.66%	-0.50%	-19.95%	-54.84%	-62.56%	-98.57%
244	DYDX dYdX	$0.13	$15.61M	0.30%	10.47%	11.86%	0.47%	-10.07%	-42.96%	-69.66%	-97.01%
245	ZK ZKsync	$0.011	$10.25M	-0.02%	-4.84%	0.22%	12.07%	-23.89%	-69.78%	-70.93%	-96.44%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko