Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
104	GT Gate	$11.29	$10.03M	0.49%	-0.99%	4.95%	16.12%	35.52%	41.11%	163.12%	-12.99%
105	EGLD MultiversX	$50.44	$267.69M	-0.39%	9.96%	41.06%	59.27%	132.47%	23.71%	2.25%	-90.83%
106	BTT BitTorrent	$0.0000014	$226.42M	2.04%	2.76%	15.68%	28.00%	77.89%	17.41%	196.07%	-58.60%
107	CORE Core	$1.48	$175.40M	0.40%	-1.30%	43.79%	51.52%	89.97%	-20.54%	187.51%	-76.05%
108	AXS Axie Infinity	$8.84	$919.96M	1.58%	7.18%	22.56%	53.05%	103.07%	19.07%	32.54%	-94.72%
109	POPCAT Popcat	$1.40	$194.19M	0.76%	13.88%	13.30%	-24.05%	12.51%	200.04%	---%	-32.73%
110	NEO NEO	$19.01	$542.07M	0.82%	11.71%	38.67%	49.03%	113.32%	21.27%	54.98%	-90.59%
111	ENS Ethereum Name Service	$39.76	$1.19B	0.01%	-4.82%	79.28%	118.20%	157.19%	165.79%	350.04%	-52.58%
112	DYDX dYdX	$1.79	$86.46M	1.32%	1.57%	25.65%	42.99%	102.64%	-13.78%	-47.57%	-60.71%
113	MANA Decentraland	$0.67	$731.15M	1.61%	4.68%	15.65%	64.68%	153.04%	51.80%	49.16%	-88.80%
114	AIOZ AIOZ Network	$1.08	$67.38M	0.13%	-1.46%	40.52%	30.30%	179.79%	27.97%	556.23%	-59.57%
115	PNUT Peanut the Squirrel	$1.22	$1.99B	0.17%	-8.14%	12.89%	-26.34%	1,393.44%	---%	---%	-50.19%
116	MSOL Marinade Staked SOL	$278.37	$42.01M	-0.45%	-2.31%	-2.66%	-5.87%	41.64%	37.75%	282.79%	-14.88%
117	APE ApeCoin	$1.65	$562.80M	3.24%	7.23%	31.53%	47.12%	79.97%	32.00%	3.09%	-93.87%
118	XDC XDC Network	$0.075	$81.57M	-2.70%	2.46%	39.08%	79.16%	180.09%	105.68%	50.93%	-61.23%
119	CRV Curve DAO	$0.91	$1.59B	0.89%	16.07%	90.80%	119.18%	305.41%	109.56%	54.17%	-94.17%
120	AERO Aerodrome Finance	$1.57	$125.37M	-1.36%	-1.24%	23.90%	23.25%	49.02%	41.35%	5,297.48%	-31.80%
121	TKX Tokenize Xchange	$13.69	$10.50M	---%	0.14%	8.21%	17.14%	47.92%	9.72%	71.38%	-38.74%
122	LBTC Lombard Staked BTC	$96,108.00	$4.18M	0.86%	-1.31%	3.48%	4.22%	42.26%	---%	---%	-3.56%
123	CFX Conflux	$0.24	$284.02M	1.78%	6.08%	41.23%	53.30%	78.60%	5.38%	44.01%	-86.31%
124	ZEC Zcash	$71.66	$357.78M	0.87%	14.45%	59.65%	63.84%	98.24%	205.12%	131.00%	-97.78%
125	FTN Fasttoken	$3.17	$84.44M	-0.09%	-0.51%	0.61%	2.07%	18.18%	62.41%	140.06%	-0.72%
126	ORDI ORDI	$50.98	$1.09B	7.15%	28.28%	35.79%	36.25%	67.64%	31.44%	57.04%	-47.20%
128	BNSOL Binance Staked SOL	$228.37	$13.30M	-0.51%	-2.30%	-3.05%	-6.74%	42.79%	---%	---%	-14.77%
129	CHZ Chiliz	$0.11	$698.05M	0.83%	6.98%	27.19%	45.96%	108.01%	-7.01%	46.69%	-87.35%
130	MINA Mina Protocol	$0.84	$207.31M	0.89%	2.07%	14.04%	26.09%	80.94%	5.05%	15.75%	-90.80%
131	AKT Akash Network	$4.04	$51.75M	0.60%	-2.26%	7.74%	-3.75%	86.32%	-30.21%	116.29%	-50.26%
132	CMETH Mantle Restaked ETH	$3,773.05	$16.01M	-0.13%	-2.35%	6.94%	15.69%	47.68%	---%	---%	-4.36%
133	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$94,838.00	$1.50M	-0.30%	-1.60%	2.63%	3.60%	40.40%	---%	---%	-4.54%
134	XEC eCash	$0.000049	$123.68M	-0.08%	-1.14%	10.65%	9.89%	56.71%	0.14%	61.25%	-87.16%
135	PENDLE Pendle	$5.87	$280.64M	2.66%	1.44%	20.02%	12.84%	37.48%	21.62%	438.35%	-22.40%
136	RSR Reserve Rights	$0.018	$797.32M	5.10%	87.23%	126.07%	125.24%	232.47%	144.46%	536.24%	-84.66%
137	NEXO NEXO	$1.48	$26.24M	1.06%	0.34%	9.89%	20.62%	54.30%	10.27%	88.84%	-63.78%
138	MOG Mog Coin	$0.0000025	$140.16M	0.46%	5.89%	4.36%	2.92%	51.07%	227.67%	9,326.97%	-17.90%
139	JUPSOL Jupiter Staked SOL	$237.22	$14.21M	-0.62%	-2.59%	-2.29%	-6.61%	43.05%	38.46%	---%	-14.89%
140	W Wormhole	$0.34	$303.77M	1.62%	1.21%	30.12%	37.57%	67.16%	-39.84%	---%	-79.62%
141	SNX Synthetix Network	$2.81	$170.60M	1.13%	5.37%	30.39%	57.42%	124.09%	3.56%	-28.79%	-90.26%
142	NOT Notcoin	$0.0090	$390.12M	2.79%	4.20%	6.98%	17.38%	60.95%	28.13%	---%	-68.56%
143	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$95,494.00	$168.35M	0.22%	-1.45%	3.30%	3.73%	41.26%	---%	---%	-4.02%
144	AXL Axelar	$1.05	$80.26M	1.71%	4.78%	35.52%	41.18%	67.11%	-0.18%	51.89%	-60.47%
145	CAKE PancakeSwap	$3.13	$313.91M	1.34%	2.46%	19.70%	62.78%	95.95%	16.63%	32.64%	-92.95%
146	LUNC Terra Luna Classic	$0.00016	$291.04M	1.84%	19.29%	37.34%	42.87%	93.05%	41.83%	-16.08%	-100.00%
147	DOGE Binance-Peg Dogecoin	$0.41	$13.49M	---%	-6.18%	6.96%	4.88%	182.84%	162.33%	383.25%	-15.05%
148	ROSE Oasis	$0.13	$209.75M	0.82%	13.03%	42.90%	51.39%	114.95%	34.66%	46.60%	-79.42%
149	ETHDYDX dYdX	$1.79	$166.72M	1.47%	1.52%	22.44%	43.02%	102.30%	-13.37%	-47.53%	-93.64%
150	WETH L2 Standard Bridged WETH (Base)	$3,585.92	$1.27B	-0.27%	-2.47%	6.76%	15.62%	46.96%	---%	---%	-4.47%
151	ZK ZKsync	$0.22	$282.87M	0.72%	-0.83%	32.65%	46.80%	85.79%	---%	---%	-32.72%
152	COMP Compound	$88.32	$235.51M	1.38%	10.77%	40.30%	63.88%	120.85%	55.37%	73.39%	-90.31%
153	MEW cat in a dogs world	$0.0088	$202.12M	-0.08%	-6.64%	-3.73%	-20.54%	9.24%	164.26%	---%	-31.64%
154	GRASS Grass	$3.24	$141.51M	2.84%	4.01%	1.05%	28.07%	133.69%	---%	---%	-16.86%
155	RON Ronin	$2.10	$79.00M	0.36%	-5.36%	30.89%	45.91%	64.29%	-23.56%	83.92%	-53.09%
156	WETH Arbitrum Bridged WETH (Arbitrum One)	$3,584.76	$1.17B	-0.32%	-2.61%	8.40%	15.46%	47.95%	---%	---%	-4.76%
157	USDD USDD	$1.00	$3.87M	0.01%	0.10%	-0.25%	---%	0.03%	0.34%	1.52%	-5.06%
158	BLUR Blur	$0.37	$309.28M	1.10%	-3.55%	24.57%	48.10%	103.52%	-1.80%	-28.72%	-92.60%
159	CKB Nervos Network	$0.017	$209.77M	1.90%	-1.32%	18.43%	26.22%	45.01%	2.14%	411.56%	-62.20%
160	EIGEN Eigenlayer	$3.93	$205.19M	2.20%	3.16%	22.08%	60.03%	71.26%	---%	---%	-11.99%
161	NEIRO Neiro	$0.0017	$436.98M	-0.81%	-8.88%	0.40%	-17.68%	35.87%	---%	---%	-43.83%
162	ARKM Arkham	$2.28	$231.25M	1.25%	1.29%	12.73%	11.85%	55.05%	-5.65%	331.75%	-43.23%
163	GNO Gnosis	$271.56	$16.85M	0.56%	0.18%	5.55%	3.83%	33.76%	-10.25%	32.71%	-58.15%
164	GOAT Goatseus Maximus	$0.70	$276.34M	-0.10%	-5.56%	-7.79%	-32.91%	61.01%	---%	---%	-47.94%
165	KAVA Kava	$0.64	$89.59M	1.18%	6.18%	29.21%	37.55%	118.65%	-3.40%	-19.28%	-93.02%
166	DOG DOG•GO•TO•THE•MOON (Runes)	$0.0069	$34.82M	6.96%	2.89%	8.55%	-15.45%	119.96%	162.88%	---%	-29.07%
167	SATS SATS (Ordinals)	$0.00000033	$144.89M	6.09%	21.53%	38.85%	34.67%	69.48%	13.89%	68.56%	-64.27%
168	SUPER SuperVerse	$1.50	$79.04M	0.82%	5.66%	22.46%	17.92%	43.57%	41.06%	242.54%	-68.60%
169	ZRO LayerZero	$6.07	$526.37M	-1.67%	-4.24%	44.09%	66.67%	101.69%	---%	---%	-9.59%
170	KSM Kusama	$42.89	$213.39M	1.57%	4.75%	20.58%	102.85%	179.47%	45.27%	69.26%	-93.25%
171	DASH Dash	$55.03	$483.91M	-0.22%	0.65%	74.49%	89.68%	155.96%	83.89%	76.10%	-96.37%
172	XAUT Tether Gold	$2,649.31	$5.57M	-0.57%	0.05%	0.21%	0.50%	-3.24%	10.07%	27.96%	-5.99%
173	FRAX Frax	$1.00	$20.45M	---%	0.08%	0.42%	0.01%	0.28%	-0.20%	-0.20%	-12.47%
174	CBETH Coinbase Wrapped Staked ETH	$3,887.38	$24.87M	-0.32%	-2.58%	8.15%	15.33%	47.38%	17.05%	70.53%	-10.61%
175	SAFE Safe	$1.27	$80.91M	1.02%	-4.77%	21.99%	20.43%	12.78%	-45.92%	---%	-64.45%
176	PRIME Echelon Prime	$12.60	$44.62M	0.92%	-10.19%	27.39%	44.66%	107.93%	-25.47%	61.58%	-55.17%
177	BOME BOOK OF MEME	$0.0092	$588.72M	1.21%	0.94%	8.30%	-9.15%	31.57%	-24.32%	---%	-65.81%
178	HOT Holo	$0.0035	$104.49M	3.21%	9.11%	32.77%	69.65%	139.28%	53.24%	122.33%	-88.71%
179	1INCH 1inch	$0.48	$266.99M	0.87%	-0.14%	29.38%	40.68%	111.92%	21.51%	35.78%	-94.53%
180	ZIL Zilliqa	$0.033	$494.55M	1.09%	17.33%	42.27%	56.13%	153.08%	36.37%	48.24%	-87.36%
181	NFT APENFT	$0.00000063	$68.69M	6.48%	14.82%	28.98%	28.42%	46.81%	29.00%	89.27%	-91.66%
182	WOO WOO	$0.33	$109.60M	0.20%	3.17%	40.55%	42.21%	110.68%	10.96%	47.51%	-81.34%
183	SUPEROETHB Super OETH	$3,580.26	$2.41M	-0.47%	-2.76%	6.73%	15.35%	46.68%	---%	---%	-8.14%
184	IOTX IoTeX	$0.063	$191.94M	2.17%	12.07%	47.19%	49.87%	76.18%	23.36%	131.39%	-75.27%
185	ASTR Astar	$0.081	$177.49M	1.56%	1.52%	8.62%	22.33%	63.50%	-11.46%	18.06%	-80.89%
187	AMP Amp	$0.0074	$78.89M	1.00%	5.27%	48.24%	59.17%	110.38%	3.84%	195.25%	-93.95%
188	ENJ Enjin Coin	$0.33	$107.97M	1.42%	4.44%	24.89%	62.76%	164.40%	3.22%	13.66%	-93.19%
189	BTG Bitcoin Gold	$33.66	$7.84M	5.71%	-2.89%	8.64%	4.65%	60.42%	-5.31%	86.98%	-92.86%
190	LPT Livepeer	$16.06	$156.93M	3.15%	2.44%	29.89%	50.16%	79.00%	-16.95%	148.56%	-84.03%
191	DEXE DeXe	$10.04	$8.97M	1.08%	4.64%	24.33%	7.34%	38.83%	-23.28%	183.63%	-69.13%
192	EBTC Ether.fi Staked BTC	$94,877.00	$1.34M	-0.20%	-1.95%	2.99%	3.43%	40.71%	---%	---%	-7.28%
193	SNEK Snek	$0.0078	$21.93M	1.92%	2.99%	99.71%	164.44%	692.37%	610.47%	2,048.24%	-11.10%
194	GMT GMT	$0.22	$174.17M	1.55%	2.08%	14.81%	33.52%	90.91%	0.36%	-17.78%	-94.57%
195	TFUEL Theta Fuel	$0.084	$43.90M	-1.12%	-2.86%	11.47%	19.87%	74.70%	-22.92%	76.28%	-87.73%
196	CTC Creditcoin	$1.42	$183.48M	3.84%	0.74%	76.72%	100.36%	273.48%	96.18%	569.52%	-84.45%
197	QUBIC Qubic	$0.0000046	$25.61M	1.43%	7.66%	112.40%	197.69%	207.47%	-14.27%	38.21%	-63.81%
198	BDX Beldex	$0.080	$10.20M	-0.23%	---%	0.19%	-1.65%	3.19%	129.88%	73.35%	-82.32%
199	XYO XYO Network	$0.039	$355.42M	-11.08%	179.14%	368.09%	319.61%	659.75%	383.18%	476.29%	-51.73%
200	CELO Celo	$0.99	$274.56M	2.45%	2.30%	24.17%	41.48%	83.30%	16.32%	81.95%	-90.06%
201	FRXETH Frax Ether	$3,575.15	$4.12M	-0.31%	-2.67%	7.33%	18.41%	50.78%	16.07%	66.20%	-12.19%
202	MOODENG Moo Deng	$0.55	$1.05B	0.67%	-10.36%	63.11%	-6.58%	290.57%	---%	---%	-20.12%
203	SPX SPX6900	$0.58	$24.88M	2.38%	-8.40%	22.73%	22.75%	-14.29%	7,772.44%	8,087.94%	-41.71%
204	ETHFI Ether.fi	$2.58	$400.13M	1.12%	-1.90%	21.11%	59.98%	114.59%	-25.80%	---%	-69.87%
205	TWT Trust Wallet	$1.28	$64.75M	1.66%	0.56%	22.28%	34.94%	35.17%	15.52%	6.06%	-53.38%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko