Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
115	PENGU Pudgy Penguins	$0.0066	$53.49M	---%	-2.44%	-7.20%	-0.72%	-27.59%	-43.03%	-22.72%	-90.36%
116	LIT Lighter	$1.64	$43.78M	-0.21%	0.23%	-2.78%	10.40%	30.34%	---%	---%	-79.10%
117	BONK Bonk	$0.0000046	$25.50M	-0.02%	-0.59%	-4.05%	5.72%	-25.03%	-52.62%	-62.78%	-92.16%
118	PRIME PRIME	$1.04	$1.85M	0.01%	0.02%	0.14%	0.24%	0.36%	---%	---%	-30.42%
119	VIRTUAL Virtuals Protocol	$0.58	$41.93M	-0.70%	-2.99%	-8.73%	2.54%	-23.55%	-35.95%	-57.83%	-88.46%
120	KITE Kite	$0.16	$16.44M	-0.17%	-0.65%	-14.50%	-13.60%	-19.03%	66.22%	---%	-48.43%
121	TIA Celestia	$0.40	$53.13M	2.27%	6.21%	5.47%	28.42%	-7.88%	-36.15%	-71.61%	-98.10%
122	SEI Sei	$0.054	$27.39M	-0.12%	-1.79%	0.02%	12.80%	-12.36%	-60.00%	-72.86%	-95.25%
123	LUNC Terra Luna Classic	$0.000065	$14.25M	-0.62%	-3.88%	-8.42%	-6.21%	-20.22%	109.33%	23.48%	-100.00%
124	APXUSD apxUSD	$0.89	$5.55M	0.33%	0.22%	-7.24%	-7.26%	-10.69%	---%	---%	-19.78%
125	SPX SPX6900	$0.38	$7.40M	0.36%	1.82%	12.90%	28.39%	4.68%	-43.93%	-63.15%	-83.29%
126	FDUSD First Digital USD	$1.00	$34.19M	0.01%	---%	0.02%	0.05%	0.12%	0.05%	-0.17%	-13.29%
127	STX Stacks	$0.18	$10.00M	1.43%	1.41%	-4.73%	1.69%	-25.38%	-40.31%	-67.23%	-95.28%
128	SUN Sun Token	$0.017	$63.61M	-0.16%	1.07%	2.59%	-0.12%	-12.71%	-15.32%	8.50%	-99.97%
129	SKYAI SkyAI	$0.33	$17.25M	1.45%	-12.26%	-11.25%	45.66%	7.87%	990.88%	947.06%	-61.21%
130	JTO Jito	$0.66	$50.23M	-0.42%	-0.41%	-7.30%	14.45%	33.39%	44.88%	-66.89%	-88.91%
131	CRV Curve DAO	$0.21	$32.34M	0.74%	1.73%	-13.02%	8.69%	-9.38%	-47.74%	-60.53%	-98.63%
132	ETHFI Ether.fi	$0.35	$26.27M	-0.09%	-0.45%	1.66%	14.83%	-8.63%	-57.64%	-59.38%	-95.96%
134	PYTH Pyth Network	$0.037	$19.97M	-0.05%	0.55%	-6.47%	19.54%	-13.11%	-48.90%	-57.26%	-96.93%
135	GNO Gnosis	$106.78	$1.56M	-0.81%	0.42%	-0.21%	12.46%	-10.04%	-17.62%	5.21%	-83.43%
136	BTT BitTorrent	$0.00000027	$9.49M	0.51%	2.49%	-0.09%	0.53%	-16.32%	-33.79%	-52.04%	-92.12%
137	NFT AINFT	$0.00000027	$9.07M	1.02%	0.60%	-0.28%	0.01%	-4.13%	-28.03%	-32.04%	-96.45%
138	GRASS Grass	$0.41	$31.68M	-0.25%	-1.69%	-11.55%	21.41%	-23.36%	36.44%	-63.34%	-89.39%
139	2Z DoubleZero	$0.072	$8.84M	0.59%	-5.68%	2.13%	1.74%	-32.93%	-44.11%	---%	-91.90%
140	GWEI ETHGas	$0.12	$7.40M	-1.99%	14.92%	-19.10%	-29.20%	2.22%	---%	---%	-44.75%
141	CFX Conflux	$0.048	$5.39M	-0.31%	-0.82%	2.24%	6.45%	-15.88%	-36.12%	-25.05%	-97.19%
142	XTZ Tezos	$0.23	$12.17M	-0.02%	-2.41%	-6.11%	-5.60%	-33.47%	-53.82%	-53.50%	-97.49%
143	TEL Telcoin	$0.0026	$4.45M	-0.01%	8.23%	0.71%	8.21%	-12.85%	-53.95%	-23.77%	-95.97%
144	MON Monad	$0.021	$18.83M	0.23%	-2.04%	-7.71%	1.32%	-20.48%	-23.03%	---%	-57.57%
146	ZRO LayerZero	$0.96	$36.22M	0.17%	4.41%	-14.08%	16.02%	-28.09%	-31.55%	-40.85%	-87.18%
147	UB Unibase	$0.096	$51.00M	-7.08%	-18.81%	-15.99%	-20.41%	-29.11%	128.46%	---%	-60.24%
148	FLOKI FLOKI	$0.000025	$17.83M	-0.05%	-2.26%	-5.11%	4.35%	-16.72%	-47.83%	-61.16%	-92.77%
151	ZBCN Zebec Network	$0.0024	$13.46M	-0.45%	-0.42%	-14.15%	-4.30%	-19.85%	-14.90%	-32.24%	-65.43%
152	BSV Bitcoin SV	$11.76	$8.81M	-0.48%	-0.48%	-7.83%	-1.84%	-20.36%	-43.60%	-59.88%	-97.60%
153	B BUILDon	$0.24	$6.16M	-0.66%	6.43%	-5.15%	-17.35%	-7.94%	0.08%	-27.63%	-69.13%
154	PENDLE Pendle	$1.37	$30.72M	0.33%	-6.28%	0.98%	8.84%	-27.15%	-47.72%	-58.51%	-81.85%
155	JASMY JasmyCoin	$0.0046	$13.19M	-0.37%	-2.65%	-9.71%	-0.59%	-18.30%	-34.85%	-58.72%	-99.90%
156	LDO Lido DAO	$0.27	$26.80M	0.16%	-1.82%	-1.81%	2.30%	-23.32%	-57.33%	-59.32%	-96.32%
159	APEPE Ape and Pepe	$0.0000011	$27.97M	-0.24%	-0.92%	-2.35%	-3.60%	-6.99%	-28.51%	2.06%	-84.76%
160	H Humanity	$0.12	$31.04M	-0.77%	-34.53%	-51.88%	8.67%	-41.61%	58.69%	---%	-85.75%
161	OP Optimism	$0.10	$40.10M	0.19%	-0.40%	-6.73%	7.65%	-21.89%	-68.44%	-79.32%	-97.91%
162	STRK Starknet	$0.033	$15.24M	-0.02%	-3.09%	-8.39%	-0.18%	-18.49%	-72.30%	-67.53%	-99.25%
164	KAIA Kaia	$0.037	$5.30M	-0.51%	-1.96%	-4.85%	0.14%	-30.12%	-54.38%	-80.73%	-90.95%
166	XPL Plasma	$0.085	$92.21M	0.57%	-6.50%	-5.62%	24.00%	1.57%	-54.61%	---%	-94.91%
167	AKT Akash Network	$0.73	$5.07M	-0.18%	-2.65%	-10.91%	14.46%	-11.23%	58.30%	-24.54%	-90.98%
168	GRT The Graph	$0.019	$15.32M	-0.24%	-2.68%	-5.04%	-1.37%	-27.45%	-59.69%	-73.77%	-99.32%
169	CRVUSD crvUSD	$1.00	$11.13M	0.02%	0.04%	-0.06%	-0.06%	-0.03%	---%	-0.12%	-9.68%
170	EIGEN EigenCloud (prev. EigenLayer)	$0.28	$73.53M	-3.06%	-8.71%	29.86%	47.33%	23.15%	-50.52%	-72.78%	-95.09%
171	REAL RealLink	$0.062	$6.47M	-0.46%	-0.90%	-2.32%	11.72%	-10.70%	-21.86%	137.82%	-93.70%
172	CHZ Chiliz	$0.020	$38.58M	-0.85%	-6.87%	-20.37%	-24.27%	-48.79%	-35.22%	-39.14%	-97.76%
175	VELVET Velvet	$0.47	$11.08M	-2.21%	-0.73%	26.33%	52.36%	409.26%	163.69%	---%	-74.20%
176	ONYC OnRe Tokenized Reinsurance	$1.12	$1.52M	-0.02%	-0.04%	0.21%	0.44%	1.08%	5.80%	---%	-0.31%
177	FF Falcon Finance	$0.068	$9.38M	0.57%	-3.94%	-6.41%	-20.55%	-20.68%	-41.87%	---%	-91.17%
178	IOTA IOTA	$0.043	$6.11M	-0.11%	-3.07%	-13.96%	-7.64%	-25.11%	-57.37%	-70.62%	-99.18%
179	PIEVERSE Pieverse	$0.69	$4.79M	1.28%	-1.65%	-2.43%	19.20%	-6.71%	46.98%	---%	-58.14%
180	AXS Axie Infinity	$1.08	$36.39M	1.39%	3.75%	7.91%	15.13%	-9.74%	-0.50%	-47.45%	-99.34%
182	BTW Bitway	$0.084	$48.38M	-3.69%	-7.99%	-11.29%	39.87%	507.80%	---%	---%	-55.17%
184	ENS Ethereum Name Service	$4.61	$11.39M	-0.46%	-2.46%	-14.13%	-1.11%	-27.34%	-60.89%	-72.96%	-94.47%
185	REUSD Re Protocol reUSD	$1.09	$2.70M	0.01%	0.02%	0.12%	0.30%	0.55%	3.77%	7.81%	-0.02%
186	ULTIMA Ultima	$2,169.80	$11.48M	-0.06%	1.18%	-2.69%	-6.49%	-21.70%	-58.85%	-68.88%	-90.50%
187	WFI WeFi	$2.07	$2.63M	0.06%	0.97%	1.95%	1.86%	-0.40%	-10.44%	395.34%	-30.92%
188	COMP Compound	$17.61	$17.42M	-0.17%	-2.29%	-2.19%	-2.08%	-12.88%	-48.62%	-60.75%	-97.94%
189	SYRUP Maple Finance	$0.14	$4.44M	-0.32%	2.80%	-2.46%	8.21%	-30.87%	-45.65%	-67.90%	-78.49%
190	RAY Raydium	$0.62	$13.56M	-0.07%	-2.40%	-2.21%	6.55%	-19.47%	-47.74%	-66.59%	-96.32%
191	AUSD AUSD	$1.00	$30.65M	---%	---%	0.02%	---%	0.01%	-0.05%	-0.10%	-2.14%
192	WIF dogwifhat	$0.16	$35.86M	-0.05%	-0.41%	-1.95%	5.67%	-15.05%	-57.16%	-76.15%	-96.60%
195	BP Backpack	$0.64	$6.91M	1.92%	-3.70%	52.00%	156.84%	392.29%	---%	---%	-18.09%
196	MX MX	$1.74	$6.76M	0.09%	-0.30%	-2.28%	-0.34%	-1.94%	-18.64%	-21.05%	-70.36%
197	APYUSD apyUSD	$1.22	$2.44M	0.32%	-0.10%	-4.91%	-2.91%	-10.55%	---%	---%	-19.28%
199	TWT Trust Wallet	$0.38	$4.85M	-0.50%	-2.32%	-10.36%	0.47%	-17.88%	-63.71%	-43.76%	-86.14%
200	BTSE BTSE Token	$0.95	$3.18M	-0.22%	-0.70%	-16.75%	-14.04%	-10.77%	-19.55%	-44.33%	-89.71%
201	XCN Onyxcoin	$0.0039	$7.53M	-0.64%	-1.15%	-2.43%	2.36%	-18.29%	-20.95%	-69.35%	-97.87%
203	NEO NEO	$2.14	$7.82M	0.29%	-0.90%	-6.45%	-0.45%	-26.12%	-49.02%	-57.59%	-98.92%
204	GUSD GUSD	$1.00	$1.46M	0.13%	0.13%	0.13%	0.04%	0.12%	---%	---%	-2.18%
206	THETA Theta Network	$0.15	$6.16M	-1.54%	-4.15%	-8.96%	-1.58%	-25.42%	-56.59%	-75.31%	-99.06%
208	SAND The Sandbox	$0.055	$13.92M	-0.42%	-2.25%	1.22%	7.34%	-23.81%	-63.44%	-76.61%	-99.35%
210	RUNE THORChain	$0.42	$14.56M	0.07%	0.64%	7.33%	22.35%	-4.72%	-37.28%	-66.18%	-97.98%
211	ZANO Zano	$9.15	$1.47M	0.13%	1.49%	-10.92%	2.19%	-18.43%	-22.27%	21.39%	-48.63%
213	APE ApeCoin	$0.14	$15.99M	0.34%	0.97%	9.04%	14.42%	-0.50%	-40.82%	-74.99%	-99.47%
214	MANA Decentraland	$0.072	$11.54M	-2.10%	-1.82%	4.15%	10.09%	-17.40%	-53.27%	-69.54%	-98.76%
215	BILL Billions Network	$0.058	$24.81M	1.88%	-3.31%	-18.73%	-16.76%	-39.87%	---%	---%	-75.31%
217	TRAC OriginTrail	$0.30	$6.28M	-1.34%	-9.38%	-17.20%	-15.36%	-29.76%	-46.16%	1.18%	-91.36%
218	EURCV EUR CoinVertible	$1.14	$20.69M	0.05%	-0.36%	-1.42%	-0.89%	-1.55%	-1.94%	-0.92%	-6.30%
220	GENIUS Genius	$0.40	$16.05M	1.17%	-3.97%	-10.67%	-9.70%	-39.29%	---%	---%	-57.41%
221	EDGE edgeX	$0.38	$10.12M	-0.26%	-3.11%	10.54%	-7.39%	-70.13%	---%	---%	-75.19%
222	BAT Basic Attention	$0.089	$26.43M	0.03%	-0.56%	-2.55%	-6.35%	-11.52%	-68.55%	-20.73%	-95.31%
223	AR Arweave	$2.03	$12.83M	0.20%	0.97%	-1.18%	5.67%	-3.09%	-51.75%	-58.46%	-97.72%
225	FARTCOIN Fartcoin	$0.13	$19.74M	0.81%	1.06%	1.64%	12.57%	-28.75%	-65.24%	-86.05%	-94.75%
226	RE RE	$0.80	$195.93M	-6.66%	-10.11%	---%	---%	---%	---%	---%	-24.51%
230	GALA GALA	$0.0025	$16.75M	0.33%	-3.17%	-7.70%	-2.32%	-23.02%	-66.54%	-79.97%	-99.69%
233	CASH CASH	$1.00	$4.09M	0.03%	0.02%	0.02%	0.08%	-0.05%	-0.05%	---%	-5.54%
235	GOMINING GoMining Token	$0.29	$12.64M	---%	-0.12%	0.13%	8.23%	-0.62%	-20.67%	-30.77%	-48.45%
236	USDAT Saturn Dollar	$1.00	$5.88M	---%	0.01%	---%	-0.04%	0.01%	---%	---%	-4.12%
237	AWE AWE Network	$0.059	$7.86M	0.27%	5.57%	11.41%	11.44%	21.42%	-4.21%	17.63%	-77.94%
238	FRXUSD Frax USD	$1.00	$2.25M	-0.02%	0.02%	0.01%	0.02%	-0.02%	-0.01%	0.04%	-0.67%
239	SFP SafePal	$0.23	$1.27M	-0.14%	-1.91%	-8.15%	-1.28%	-18.49%	-31.14%	-48.75%	-94.49%
240	IMX Immutable	$0.14	$7.21M	-0.42%	-3.48%	-7.75%	-0.35%	-19.88%	-54.70%	-62.50%	-98.57%
244	ZK ZKsync	$0.011	$10.80M	-0.67%	-4.29%	-1.31%	11.25%	-24.41%	-69.70%	-70.90%	-96.44%
245	IP Story	$0.32	$34.95M	-1.59%	-0.23%	1.44%	1.20%	-36.59%	-86.42%	-88.69%	-97.84%
246	DYDX dYdX	$0.13	$15.33M	2.45%	8.05%	10.03%	0.21%	-10.67%	-42.88%	-69.65%	-97.03%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko