Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
110	OP Optimism	$0.19	$88.33M	---%	4.68%	-25.22%	-37.52%	-38.87%	-74.60%	-82.18%	-96.09%
111	PENGU Pudgy Penguins	$0.0064	$143.81M	-0.18%	0.78%	-24.63%	-36.31%	-46.46%	-82.76%	-41.42%	-90.70%
112	DCR Decred	$22.91	$10.11M	-1.20%	-3.51%	20.36%	20.55%	41.86%	35.63%	103.86%	-90.70%
114	CRV Curve DAO	$0.25	$86.07M	-0.65%	6.69%	-17.94%	-29.15%	-38.56%	-72.96%	-48.20%	-98.36%
115	VIRTUAL Virtuals Protocol	$0.57	$97.92M	-0.34%	3.08%	-19.86%	-31.24%	-44.79%	-68.67%	-54.00%	-88.81%
116	CTM c8ntinuum	$0.085	$1.02M	-0.59%	3.24%	-23.86%	-29.09%	-32.45%	82.26%	---%	-41.18%
117	FET Artificial Superintelligence Alliance	$0.16	$70.12M	-0.28%	1.47%	-19.23%	-30.81%	-40.55%	-79.57%	-78.11%	-95.33%
119	JST JUST	$0.040	$30.55M	-0.63%	1.71%	0.49%	-11.42%	-6.16%	7.27%	24.51%	-78.99%
120	NFT AINFT	$0.00000034	$24.10M	1.12%	2.92%	2.62%	-2.84%	-6.55%	-23.91%	-22.19%	-95.40%
121	ZRO LayerZero	$1.60	$118.06M	-0.02%	6.50%	-9.22%	-25.14%	16.58%	-28.13%	-40.91%	-78.67%
122	2Z DoubleZero	$0.092	$11.09M	-0.69%	-0.06%	-18.61%	-35.42%	-20.17%	---%	---%	-89.65%
123	BTT BitTorrent	$0.00000032	$22.81M	-0.36%	2.60%	-14.12%	-20.03%	-25.43%	-54.57%	-62.12%	-90.55%
124	KAIA Kaia	$0.054	$19.85M	-0.45%	0.87%	-3.42%	-32.75%	-17.45%	-68.45%	-59.39%	-86.58%
125	ETHFI Ether.fi	$0.45	$58.81M	-0.07%	0.01%	-15.26%	-25.65%	-37.95%	-64.38%	-59.33%	-94.70%
126	INJ Injective	$3.16	$63.61M	-0.05%	-0.38%	-18.59%	-30.48%	-38.34%	-78.15%	-76.70%	-94.01%
127	SYRUP Maple Finance	$0.27	$18.63M	-0.64%	3.21%	-16.13%	-18.46%	-27.00%	-38.26%	142.45%	-58.54%
128	SUN Sun Token	$0.016	$52.58M	0.20%	0.22%	-8.29%	-21.83%	-19.81%	-13.59%	-12.54%	-99.98%
129	GNO Gnosis	$114.85	$7.09M	0.51%	6.76%	-10.31%	-17.08%	-16.40%	-22.28%	-34.99%	-82.26%
131	IOTA IOTA	$0.070	$13.74M	-0.61%	-1.60%	-5.75%	-20.29%	-30.78%	-68.99%	-67.39%	-98.66%
132	FLOKI FLOKI	$0.000031	$52.75M	0.17%	1.87%	-16.94%	-27.95%	-41.27%	-77.99%	-65.67%	-91.01%
133	LDO Lido DAO	$0.35	$47.75M	-0.47%	2.47%	-23.49%	-33.81%	-43.48%	-69.73%	-79.32%	-95.24%
134	GRT The Graph	$0.027	$29.89M	-0.47%	3.56%	-13.86%	-25.15%	-31.04%	-74.92%	-79.28%	-99.04%
135	AERO Aerodrome Finance	$0.32	$35.89M	-0.15%	1.48%	-22.72%	-33.61%	-41.33%	-65.90%	-64.07%	-86.23%
136	CRVUSD crvUSD	$1.00	$95.46M	0.10%	0.63%	-0.36%	0.02%	-0.13%	-0.21%	-0.26%	-10.23%
137	TIA Celestia	$0.33	$39.49M	0.02%	1.43%	-15.48%	-28.22%	-39.87%	-84.38%	-88.86%	-98.43%
138	KAG Kinesis Silver	$75.85	$1.95M	-0.46%	2.24%	-13.00%	-27.15%	-0.03%	93.52%	130.74%	-41.56%
139	STABLE Stable	$0.016	$37.87M	-3.35%	-11.87%	-36.34%	-24.50%	8.21%	---%	---%	-50.80%
140	BSV Bitcoin SV	$13.79	$11.72M	-0.12%	6.88%	-17.17%	-23.43%	-28.48%	-53.52%	-64.75%	-97.20%
141	FRAX Legacy Frax Dollar	$0.99	$1.65M	0.43%	-1.41%	0.25%	0.26%	0.03%	-0.65%	-0.18%	-13.15%
142	TEL Telcoin	$0.0029	$3.42M	-0.27%	0.88%	-8.16%	-24.21%	-23.44%	-55.22%	-58.43%	-95.53%
143	RIVER River	$13.85	$32.39M	-3.61%	7.98%	-56.33%	-73.33%	-15.69%	---%	---%	-84.25%
144	JASMY JasmyCoin	$0.0055	$44.32M	-0.89%	0.30%	-10.93%	-26.28%	-33.20%	-70.51%	-75.29%	-99.89%
147	SPX SPX6900	$0.28	$17.65M	-0.10%	3.54%	-8.50%	-29.90%	-51.10%	-84.31%	-56.48%	-87.54%
148	STRK Starknet	$0.050	$74.45M	-0.34%	1.13%	-16.27%	-30.57%	-40.24%	-65.10%	-79.03%	-98.87%
150	PYTH Pyth Network	$0.045	$41.92M	-0.06%	7.45%	-20.61%	-22.98%	-32.01%	-68.18%	-75.59%	-96.23%
151	KITE Kite	$0.14	$40.39M	-0.93%	-0.68%	-1.40%	29.25%	63.06%	---%	---%	-11.03%
152	AB AB	$0.0026	$5.50M	-0.03%	-1.48%	-6.44%	-38.58%	-41.66%	-69.88%	-68.61%	-85.04%
153	CFX Conflux	$0.049	$17.83M	0.31%	2.58%	-19.69%	-32.19%	-36.25%	-75.42%	-56.56%	-97.14%
154	ZK ZKsync	$0.022	$101.29M	0.01%	-10.52%	-7.73%	-25.64%	-34.26%	-63.38%	-80.08%	-93.23%
155	H Humanity	$0.13	$38.22M	-2.62%	9.68%	-3.18%	-21.22%	-16.61%	149.91%	---%	-66.71%
157	SAND The Sandbox	$0.086	$41.42M	-0.24%	3.57%	-23.07%	-43.79%	-27.44%	-74.11%	-77.60%	-98.98%
159	ENS Ethereum Name Service	$5.90	$46.38M	0.37%	4.62%	-24.53%	-36.06%	-43.28%	-77.72%	-77.47%	-92.95%
160	WIF dogwifhat	$0.23	$144.18M	0.34%	3.19%	-19.04%	-32.59%	-40.18%	-80.94%	-69.16%	-95.34%
161	BTSE BTSE Token	$1.38	$12.17M	0.06%	4.14%	-10.22%	-11.67%	-10.99%	-11.72%	4.00%	-85.00%
162	TWT Trust Wallet	$0.53	$27.32M	1.67%	-3.90%	-33.69%	-39.18%	-40.45%	-35.28%	-37.06%	-80.57%
164	AXS Axie Infinity	$1.30	$97.16M	0.16%	-3.06%	-31.42%	-53.79%	40.92%	-52.24%	-67.50%	-99.21%
165	YLDS YLDS	$1.00	$2.62M	---%	0.01%	---%	-0.01%	-0.03%	---%	---%	-0.07%
167	AUSD AUSD	$1.00	$47.36M	---%	-0.03%	---%	0.02%	0.07%	0.01%	0.07%	-2.16%
170	SENT Sentient	$0.029	$164.21M	-0.85%	-1.20%	-30.47%	-0.17%	---%	---%	---%	-39.76%
172	ULTIMA Ultima	$5,381.75	$14.08M	0.08%	0.35%	11.23%	-11.49%	-0.17%	-0.45%	-69.13%	-76.45%
173	THETA Theta Network	$0.20	$14.27M	0.25%	5.44%	-13.44%	-32.02%	-32.40%	-78.12%	-85.02%	-98.73%
174	XCN Onyxcoin	$0.0053	$14.91M	-1.08%	-6.24%	-8.95%	-23.17%	-44.32%	-71.79%	-80.78%	-97.10%
175	GALA GALA	$0.0041	$36.47M	-0.27%	2.65%	-19.75%	-35.19%	-42.00%	-78.45%	-80.86%	-99.50%
176	NEO NEO	$2.77	$15.31M	-0.50%	-1.76%	-13.82%	-24.42%	-28.63%	-61.01%	-73.65%	-98.60%
178	GLM Golem	$0.19	$11.99M	-0.13%	2.97%	-10.55%	-14.51%	-28.28%	-30.28%	-19.71%	-85.46%
179	MON Monad	$0.018	$124.83M	-0.16%	-0.10%	-8.76%	-5.25%	-33.74%	---%	---%	-63.76%
180	ZBCN Zebec Network	$0.0020	$16.85M	-0.04%	-4.03%	-22.08%	-34.00%	-28.93%	-51.21%	138.34%	-72.16%
181	LUNC Terra Luna Classic	$0.000035	$20.93M	-0.15%	0.58%	-3.85%	-7.20%	-17.52%	-47.96%	-44.79%	-100.00%
182	FARTCOIN Fartcoin	$0.19	$74.07M	-0.20%	0.86%	-22.25%	-37.45%	-50.29%	-87.88%	-60.42%	-92.27%
184	MANA Decentraland	$0.100	$21.98M	-0.76%	2.54%	-17.42%	-38.58%	-27.98%	-70.69%	-68.47%	-98.29%
185	PENDLE Pendle	$1.16	$55.87M	0.50%	-2.27%	-30.37%	-42.33%	-45.23%	-73.61%	-62.45%	-84.57%
187	FF Falcon Finance	$0.079	$121.24M	-0.64%	1.80%	-1.83%	-9.80%	-9.84%	---%	---%	-89.66%
188	VSN Vision	$0.052	$10.10M	0.88%	3.05%	0.67%	-17.25%	-42.27%	-62.65%	---%	-77.04%
189	PIPPIN pippin	$0.18	$27.01M	-2.02%	0.11%	-27.35%	-51.96%	-36.51%	651.79%	523.97%	-67.07%
190	BAT Basic Attention	$0.12	$18.00M	-0.13%	3.47%	-14.66%	-35.00%	-42.86%	-27.93%	-31.16%	-93.74%
191	FLUID Fluid	$2.29	$3.62M	-0.22%	3.52%	-20.59%	-9.25%	-24.73%	-60.35%	-62.13%	-90.62%
192	APEPE Ape and Pepe	$0.00000084	$6.65M	0.44%	2.75%	-22.09%	-22.20%	-23.23%	-53.22%	-37.06%	-87.78%
193	WFI WeFi	$2.17	$3.38M	-0.88%	-0.15%	-18.13%	-25.50%	-19.95%	388.81%	416.27%	-26.98%
194	XPL Plasma	$0.080	$83.84M	-0.59%	-0.40%	-31.88%	-37.27%	-52.40%	---%	---%	-95.25%
195	S Sonic	$0.045	$19.59M	-0.01%	0.47%	-22.57%	-36.83%	-48.35%	-87.99%	-89.42%	-95.61%
196	BARD Lombard	$0.76	$25.14M	-0.89%	1.65%	1.95%	-2.16%	-3.06%	---%	---%	-55.17%
199	MX MX	$1.81	$8.85M	0.08%	0.35%	-6.70%	-7.63%	-12.52%	-17.10%	-46.88%	-69.18%
200	THBILL Theo Short Duration US Treasury Fund	$1.02	$5.75M	0.14%	0.29%	0.16%	0.09%	0.35%	---%	---%	-8.75%
201	COMP Compound	$16.95	$18.52M	-0.47%	2.71%	-21.00%	-29.46%	-35.98%	-66.59%	-65.69%	-98.14%
202	KOGE KOGE	$47.96	$116.76M	-0.01%	0.07%	0.08%	0.06%	0.02%	-0.12%	100.88%	-37.66%
203	XEC eCash	$0.0000080	$8.13M	-0.14%	2.24%	-15.00%	-23.68%	-30.96%	-65.93%	-68.05%	-97.90%
206	RAY Raydium	$0.59	$36.58M	0.06%	0.63%	-33.35%	-41.48%	-49.05%	-81.87%	-88.98%	-96.50%
207	REAL RealLink	$0.051	$4.87M	-0.15%	3.64%	-21.64%	-30.92%	-32.05%	11.72%	579.94%	-94.87%
208	CVX Convex Finance	$1.72	$7.74M	-0.55%	2.60%	-12.07%	-17.90%	-14.90%	-60.13%	-20.69%	-97.14%
210	GUSD GUSD	$1.00	$2.00M	-0.04%	0.05%	0.04%	0.13%	---%	---%	---%	-1.80%
211	HNT Helium	$0.80	$14.27M	-0.42%	1.97%	-22.77%	-33.88%	-46.80%	-78.35%	-76.96%	-98.53%
212	TRAC OriginTrail	$0.33	$13.61M	-0.04%	6.60%	-8.76%	-17.77%	-20.94%	-33.13%	-30.44%	-90.58%
213	B BUILDon	$0.14	$15.30M	-1.46%	-10.26%	-24.60%	-28.00%	-37.30%	-73.11%	---%	-80.32%
215	AWE AWE Network	$0.074	$33.37M	-0.29%	9.21%	37.63%	35.31%	28.08%	25.52%	-7.36%	-72.74%
216	RUNE THORChain	$0.41	$56.76M	0.09%	2.29%	-18.23%	-30.40%	-29.01%	-74.75%	-68.85%	-98.06%
217	WEMIX WEMIX	$0.30	$1.46M	-2.33%	-1.22%	-15.28%	-17.32%	-15.79%	-67.05%	-53.86%	-98.76%
218	WHITEWHALE The White Whale	$0.14	$14.30M	0.09%	-5.61%	59.69%	241.89%	33.55%	---%	---%	-30.94%
219	AMP Amp	$0.0016	$24.53M	0.52%	8.80%	-6.42%	-20.49%	-29.64%	-61.38%	-71.54%	-98.68%
221	1INCH 1INCH	$0.097	$20.32M	-0.21%	2.73%	-13.80%	-33.13%	-36.78%	-67.77%	-62.10%	-98.89%
222	A Vaulta	$0.083	$24.09M	-0.25%	3.03%	-14.33%	-25.32%	-51.55%	-85.83%	---%	-89.30%
223	SFP SafePal	$0.27	$3.11M	0.28%	4.13%	-18.29%	-28.57%	-20.15%	-48.68%	-57.07%	-93.57%
224	ZANO Zano	$8.84	$2.14M	-0.08%	2.31%	-3.10%	-5.18%	-10.71%	-5.03%	9.65%	-50.11%
225	WAL Walrus	$0.083	$8.92M	-0.25%	2.83%	-17.92%	-34.86%	-38.37%	-81.40%	---%	-89.09%
226	IMX Immutable	$0.16	$18.90M	-0.21%	3.99%	-20.30%	-36.52%	-40.94%	-74.07%	-79.72%	-98.33%
227	SOSO SoSoValue	$0.48	$6.97M	-0.19%	-2.29%	-10.90%	-10.70%	-10.09%	-19.00%	-7.93%	-65.84%
230	AR Arweave	$2.00	$45.81M	-0.06%	-2.71%	-29.01%	-43.30%	-47.26%	-75.10%	-79.90%	-97.77%
231	KTA Keeta	$0.27	$7.31M	-0.41%	1.05%	2.45%	-12.81%	16.68%	-68.27%	---%	-84.05%
232	BMX BitMart	$0.38	$6.12M	0.03%	0.80%	11.19%	3.86%	6.38%	21.44%	22.76%	-38.31%
233	EGLD MultiversX	$4.42	$10.80M	-0.01%	4.90%	-12.30%	-25.69%	-27.58%	-74.36%	-79.44%	-99.19%
234	SKR Seeker	$0.023	$57.85M	-0.89%	-13.08%	23.94%	-28.80%	---%	---%	---%	-59.70%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko