Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
115
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.0066 $53.49M ---% -2.44% -7.20% -0.72% -27.59% -43.03% -22.72%
-90.36%
116
Lighter (LIT)
LIT
Lighter
$1.64 $43.78M -0.21% 0.23% -2.78% 10.40% 30.34% ---% ---%
-79.10%
117
Bonk (BONK)
Bonk
$0.0000046 $25.50M -0.02% -0.59% -4.05% 5.72% -25.03% -52.62% -62.78%
-92.16%
118
PRIME (PRIME)
PRIME
$1.04 $1.85M 0.01% 0.02% 0.14% 0.24% 0.36% ---% ---%
-30.42%
119
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0.58 $41.93M -0.70% -2.99% -8.73% 2.54% -23.55% -35.95% -57.83%
-88.46%
120
Kite (KITE)
Kite
$0.16 $16.44M -0.17% -0.65% -14.50% -13.60% -19.03% 66.22% ---%
-48.43%
121
Celestia (TIA)
TIA
Celestia
$0.40 $53.13M 2.27% 6.21% 5.47% 28.42% -7.88% -36.15% -71.61%
-98.10%
122
Sei (SEI)
SEI
Sei
$0.054 $27.39M -0.12% -1.79% 0.02% 12.80% -12.36% -60.00% -72.86%
-95.25%
123
Terra Luna Classic (LUNC)
Terra Luna Classic
$0.000065 $14.25M -0.62% -3.88% -8.42% -6.21% -20.22% 109.33% 23.48%
-100.00%
124
apxUSD (APXUSD)
apxUSD
$0.89 $5.55M 0.33% 0.22% -7.24% -7.26% -10.69% ---% ---%
-19.78%
125
SPX6900 (SPX)
SPX
SPX6900
$0.38 $7.40M 0.36% 1.82% 12.90% 28.39% 4.68% -43.93% -63.15%
-83.29%
126
First Digital USD (FDUSD)
First Digital USD
$1.00 $34.19M 0.01% ---% 0.02% 0.05% 0.12% 0.05% -0.17%
-13.29%
127
Stacks (STX)
STX
Stacks
$0.18 $10.00M 1.43% 1.41% -4.73% 1.69% -25.38% -40.31% -67.23%
-95.28%
128
Sun Token (SUN)
SUN
Sun Token
$0.017 $63.61M -0.16% 1.07% 2.59% -0.12% -12.71% -15.32% 8.50%
-99.97%
129
SkyAI (SKYAI)
SkyAI
$0.33 $17.25M 1.45% -12.26% -11.25% 45.66% 7.87% 990.88% 947.06%
-61.21%
130
Jito (JTO)
JTO
Jito
$0.66 $50.23M -0.42% -0.41% -7.30% 14.45% 33.39% 44.88% -66.89%
-88.91%
131
Curve DAO (CRV)
CRV
Curve DAO
$0.21 $32.34M 0.74% 1.73% -13.02% 8.69% -9.38% -47.74% -60.53%
-98.63%
132
Ether.fi (ETHFI)
Ether.fi
$0.35 $26.27M -0.09% -0.45% 1.66% 14.83% -8.63% -57.64% -59.38%
-95.96%
134
Pyth Network (PYTH)
Pyth Network
$0.037 $19.97M -0.05% 0.55% -6.47% 19.54% -13.11% -48.90% -57.26%
-96.93%
135
Gnosis (GNO)
GNO
Gnosis
$106.78 $1.56M -0.81% 0.42% -0.21% 12.46% -10.04% -17.62% 5.21%
-83.43%
136
BitTorrent (BTT)
BTT
BitTorrent
$0.00000027 $9.49M 0.51% 2.49% -0.09% 0.53% -16.32% -33.79% -52.04%
-92.12%
137
AINFT (NFT)
NFT
AINFT
$0.00000027 $9.07M 1.02% 0.60% -0.28% 0.01% -4.13% -28.03% -32.04%
-96.45%
138
Grass (GRASS)
Grass
$0.41 $31.68M -0.25% -1.69% -11.55% 21.41% -23.36% 36.44% -63.34%
-89.39%
139
DoubleZero (2Z)
2Z
DoubleZero
$0.072 $8.84M 0.59% -5.68% 2.13% 1.74% -32.93% -44.11% ---%
-91.90%
140
ETHGas (GWEI)
ETHGas
$0.12 $7.40M -1.99% 14.92% -19.10% -29.20% 2.22% ---% ---%
-44.75%
141
Conflux (CFX)
CFX
Conflux
$0.048 $5.39M -0.31% -0.82% 2.24% 6.45% -15.88% -36.12% -25.05%
-97.19%
142
Tezos (XTZ)
XTZ
Tezos
$0.23 $12.17M -0.02% -2.41% -6.11% -5.60% -33.47% -53.82% -53.50%
-97.49%
143
Telcoin (TEL)
TEL
Telcoin
$0.0026 $4.45M -0.01% 8.23% 0.71% 8.21% -12.85% -53.95% -23.77%
-95.97%
144
Monad (MON)
MON
Monad
$0.021 $18.83M 0.23% -2.04% -7.71% 1.32% -20.48% -23.03% ---%
-57.57%
146
LayerZero (ZRO)
ZRO
LayerZero
$0.96 $36.22M 0.17% 4.41% -14.08% 16.02% -28.09% -31.55% -40.85%
-87.18%
147
Unibase (UB)
UB
Unibase
$0.096 $51.00M -7.08% -18.81% -15.99% -20.41% -29.11% 128.46% ---%
-60.24%
148
FLOKI (FLOKI)
FLOKI
$0.000025 $17.83M -0.05% -2.26% -5.11% 4.35% -16.72% -47.83% -61.16%
-92.77%
151
Zebec Network (ZBCN)
Zebec Network
$0.0024 $13.46M -0.45% -0.42% -14.15% -4.30% -19.85% -14.90% -32.24%
-65.43%
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11.76 $8.81M -0.48% -0.48% -7.83% -1.84% -20.36% -43.60% -59.88%
-97.60%
153
BUILDon (B)
B
BUILDon
$0.24 $6.16M -0.66% 6.43% -5.15% -17.35% -7.94% 0.08% -27.63%
-69.13%
154
Pendle (PENDLE)
Pendle
$1.37 $30.72M 0.33% -6.28% 0.98% 8.84% -27.15% -47.72% -58.51%
-81.85%
155
JasmyCoin (JASMY)
JasmyCoin
$0.0046 $13.19M -0.37% -2.65% -9.71% -0.59% -18.30% -34.85% -58.72%
-99.90%
156
Lido DAO (LDO)
LDO
Lido DAO
$0.27 $26.80M 0.16% -1.82% -1.81% 2.30% -23.32% -57.33% -59.32%
-96.32%
159
Ape and Pepe (APEPE)
Ape and Pepe
$0.0000011 $27.97M -0.24% -0.92% -2.35% -3.60% -6.99% -28.51% 2.06%
-84.76%
160
Humanity (H)
H
Humanity
$0.12 $31.04M -0.77% -34.53% -51.88% 8.67% -41.61% 58.69% ---%
-85.75%
161
Optimism (OP)
OP
Optimism
$0.10 $40.10M 0.19% -0.40% -6.73% 7.65% -21.89% -68.44% -79.32%
-97.91%
162
Starknet (STRK)
Starknet
$0.033 $15.24M -0.02% -3.09% -8.39% -0.18% -18.49% -72.30% -67.53%
-99.25%
164
Kaia (KAIA)
Kaia
$0.037 $5.30M -0.51% -1.96% -4.85% 0.14% -30.12% -54.38% -80.73%
-90.95%
166
Plasma (XPL)
XPL
Plasma
$0.085 $92.21M 0.57% -6.50% -5.62% 24.00% 1.57% -54.61% ---%
-94.91%
167
Akash Network (AKT)
AKT
Akash Network
$0.73 $5.07M -0.18% -2.65% -10.91% 14.46% -11.23% 58.30% -24.54%
-90.98%
168
The Graph (GRT)
GRT
The Graph
$0.019 $15.32M -0.24% -2.68% -5.04% -1.37% -27.45% -59.69% -73.77%
-99.32%
169
crvUSD (CRVUSD)
crvUSD
$1.00 $11.13M 0.02% 0.04% -0.06% -0.06% -0.03% ---% -0.12%
-9.68%
170
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0.28 $73.53M -3.06% -8.71% 29.86% 47.33% 23.15% -50.52% -72.78%
-95.09%
171
RealLink (REAL)
RealLink
$0.062 $6.47M -0.46% -0.90% -2.32% 11.72% -10.70% -21.86% 137.82%
-93.70%
172
Chiliz (CHZ)
CHZ
Chiliz
$0.020 $38.58M -0.85% -6.87% -20.37% -24.27% -48.79% -35.22% -39.14%
-97.76%
175
Velvet (VELVET)
Velvet
$0.47 $11.08M -2.21% -0.73% 26.33% 52.36% 409.26% 163.69% ---%
-74.20%
176
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1.12 $1.52M -0.02% -0.04% 0.21% 0.44% 1.08% 5.80% ---%
-0.31%
177
Falcon Finance (FF)
FF
Falcon Finance
$0.068 $9.38M 0.57% -3.94% -6.41% -20.55% -20.68% -41.87% ---%
-91.17%
178
IOTA (IOTA)
IOTA
IOTA
$0.043 $6.11M -0.11% -3.07% -13.96% -7.64% -25.11% -57.37% -70.62%
-99.18%
179
Pieverse (PIEVERSE)
Pieverse
$0.69 $4.79M 1.28% -1.65% -2.43% 19.20% -6.71% 46.98% ---%
-58.14%
180
Axie Infinity (AXS)
AXS
Axie Infinity
$1.08 $36.39M 1.39% 3.75% 7.91% 15.13% -9.74% -0.50% -47.45%
-99.34%
182
Bitway (BTW)
BTW
Bitway
$0.084 $48.38M -3.69% -7.99% -11.29% 39.87% 507.80% ---% ---%
-55.17%
184
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4.61 $11.39M -0.46% -2.46% -14.13% -1.11% -27.34% -60.89% -72.96%
-94.47%
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1.09 $2.70M 0.01% 0.02% 0.12% 0.30% 0.55% 3.77% 7.81%
-0.02%
186
Ultima (ULTIMA)
Ultima
$2,169.80 $11.48M -0.06% 1.18% -2.69% -6.49% -21.70% -58.85% -68.88%
-90.50%
187
WeFi (WFI)
WFI
WeFi
$2.07 $2.63M 0.06% 0.97% 1.95% 1.86% -0.40% -10.44% 395.34%
-30.92%
188
Compound (COMP)
COMP
Compound
$17.61 $17.42M -0.17% -2.29% -2.19% -2.08% -12.88% -48.62% -60.75%
-97.94%
189
Maple Finance (SYRUP)
Maple Finance
$0.14 $4.44M -0.32% 2.80% -2.46% 8.21% -30.87% -45.65% -67.90%
-78.49%
190
Raydium (RAY)
RAY
Raydium
$0.62 $13.56M -0.07% -2.40% -2.21% 6.55% -19.47% -47.74% -66.59%
-96.32%
191
AUSD (AUSD)
AUSD
$1.00 $30.65M ---% ---% 0.02% ---% 0.01% -0.05% -0.10%
-2.14%
192
dogwifhat (WIF)
WIF
dogwifhat
$0.16 $35.86M -0.05% -0.41% -1.95% 5.67% -15.05% -57.16% -76.15%
-96.60%
195
Backpack (BP)
BP
Backpack
$0.64 $6.91M 1.92% -3.70% 52.00% 156.84% 392.29% ---% ---%
-18.09%
196
MX (MX)
MX
MX
$1.74 $6.76M 0.09% -0.30% -2.28% -0.34% -1.94% -18.64% -21.05%
-70.36%
197
apyUSD (APYUSD)
apyUSD
$1.22 $2.44M 0.32% -0.10% -4.91% -2.91% -10.55% ---% ---%
-19.28%
199
Trust Wallet (TWT)
TWT
Trust Wallet
$0.38 $4.85M -0.50% -2.32% -10.36% 0.47% -17.88% -63.71% -43.76%
-86.14%
200
BTSE Token (BTSE)
BTSE Token
$0.95 $3.18M -0.22% -0.70% -16.75% -14.04% -10.77% -19.55% -44.33%
-89.71%
201
Onyxcoin (XCN)
XCN
Onyxcoin
$0.0039 $7.53M -0.64% -1.15% -2.43% 2.36% -18.29% -20.95% -69.35%
-97.87%
203
NEO (NEO)
NEO
NEO
$2.14 $7.82M 0.29% -0.90% -6.45% -0.45% -26.12% -49.02% -57.59%
-98.92%
204
GUSD (GUSD)
GUSD
$1.00 $1.46M 0.13% 0.13% 0.13% 0.04% 0.12% ---% ---%
-2.18%
206
Theta Network (THETA)
THETA
Theta Network
$0.15 $6.16M -1.54% -4.15% -8.96% -1.58% -25.42% -56.59% -75.31%
-99.06%
208
The Sandbox (SAND)
The Sandbox
$0.055 $13.92M -0.42% -2.25% 1.22% 7.34% -23.81% -63.44% -76.61%
-99.35%
210
THORChain (RUNE)
THORChain
$0.42 $14.56M 0.07% 0.64% 7.33% 22.35% -4.72% -37.28% -66.18%
-97.98%
211
Zano (ZANO)
Zano
$9.15 $1.47M 0.13% 1.49% -10.92% 2.19% -18.43% -22.27% 21.39%
-48.63%
213
ApeCoin (APE)
APE
ApeCoin
$0.14 $15.99M 0.34% 0.97% 9.04% 14.42% -0.50% -40.82% -74.99%
-99.47%
214
Decentraland (MANA)
Decentraland
$0.072 $11.54M -2.10% -1.82% 4.15% 10.09% -17.40% -53.27% -69.54%
-98.76%
215
Billions Network (BILL)
Billions Network
$0.058 $24.81M 1.88% -3.31% -18.73% -16.76% -39.87% ---% ---%
-75.31%
217
OriginTrail (TRAC)
OriginTrail
$0.30 $6.28M -1.34% -9.38% -17.20% -15.36% -29.76% -46.16% 1.18%
-91.36%
218
EUR CoinVertible (EURCV)
EUR CoinVertible
$1.14 $20.69M 0.05% -0.36% -1.42% -0.89% -1.55% -1.94% -0.92%
-6.30%
220
Genius (GENIUS)
Genius
$0.40 $16.05M 1.17% -3.97% -10.67% -9.70% -39.29% ---% ---%
-57.41%
221
edgeX (EDGE)
edgeX
$0.38 $10.12M -0.26% -3.11% 10.54% -7.39% -70.13% ---% ---%
-75.19%
222
Basic Attention (BAT)
BAT
Basic Attention
$0.089 $26.43M 0.03% -0.56% -2.55% -6.35% -11.52% -68.55% -20.73%
-95.31%
223
Arweave (AR)
AR
Arweave
$2.03 $12.83M 0.20% 0.97% -1.18% 5.67% -3.09% -51.75% -58.46%
-97.72%
225
Fartcoin (FARTCOIN)
Fartcoin
$0.13 $19.74M 0.81% 1.06% 1.64% 12.57% -28.75% -65.24% -86.05%
-94.75%
226
RE (RE)
RE
RE
$0.80 $195.93M -6.66% -10.11% ---% ---% ---% ---% ---%
-24.51%
230
GALA (GALA)
GALA
$0.0025 $16.75M 0.33% -3.17% -7.70% -2.32% -23.02% -66.54% -79.97%
-99.69%
233
CASH (CASH)
CASH
$1.00 $4.09M 0.03% 0.02% 0.02% 0.08% -0.05% -0.05% ---%
-5.54%
235
GoMining Token (GOMINING)
GoMining Token
$0.29 $12.64M ---% -0.12% 0.13% 8.23% -0.62% -20.67% -30.77%
-48.45%
236
Saturn Dollar (USDAT)
Saturn Dollar
$1.00 $5.88M ---% 0.01% ---% -0.04% 0.01% ---% ---%
-4.12%
237
AWE Network (AWE)
AWE
AWE Network
$0.059 $7.86M 0.27% 5.57% 11.41% 11.44% 21.42% -4.21% 17.63%
-77.94%
238
Frax USD (FRXUSD)
Frax USD
$1.00 $2.25M -0.02% 0.02% 0.01% 0.02% -0.02% -0.01% 0.04%
-0.67%
239
SafePal (SFP)
SFP
SafePal
$0.23 $1.27M -0.14% -1.91% -8.15% -1.28% -18.49% -31.14% -48.75%
-94.49%
240
Immutable (IMX)
IMX
Immutable
$0.14 $7.21M -0.42% -3.48% -7.75% -0.35% -19.88% -54.70% -62.50%
-98.57%
244
ZKsync (ZK)
ZK
ZKsync
$0.011 $10.80M -0.67% -4.29% -1.31% 11.25% -24.41% -69.70% -70.90%
-96.44%
245
Story (IP)
IP
Story
$0.32 $34.95M -1.59% -0.23% 1.44% 1.20% -36.59% -86.42% -88.69%
-97.84%
246
dYdX (DYDX)
dYdX
$0.13 $15.33M 2.45% 8.05% 10.03% 0.21% -10.67% -42.88% -69.65%
-97.03%
Last update 8 minutes ago
Source of data: CoinGecko