Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
105	USDC.E Stargate Bridged USDC (Berachain)	$1.00	$14.05M	0.04%	-0.17%	-0.20%	-0.12%	-0.26%	---%	---%	-3.10%
106	BERA Berachain	$6.79	$153.45M	-0.96%	-7.18%	-14.79%	2.78%	-17.52%	---%	---%	-54.21%
107	JTO Jito	$2.33	$76.23M	0.08%	5.43%	3.08%	5.10%	-3.56%	17.11%	-38.88%	-61.17%
108	METH Mantle Staked Ether	$1,930.13	$1.39M	-0.45%	1.44%	-12.77%	-6.16%	-18.05%	-21.27%	-47.90%	-59.14%
109	PAXG Ganhe PAX Gold	$3,145.06	$98.99M	0.01%	1.09%	4.30%	4.43%	9.75%	23.06%	42.48%	-0.46%
110	XTZ Tezos	$0.65	$19.53M	-0.36%	0.24%	-9.85%	-9.26%	-14.74%	1.10%	-53.58%	-92.88%
111	GALA GALA	$0.015	$66.66M	-0.67%	-0.79%	-16.76%	-13.09%	-22.18%	-16.46%	-78.05%	-98.16%
112	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$82,156.00	$116.36M	-0.27%	-0.05%	-6.61%	-1.95%	-4.33%	42.72%	---%	-24.20%
113	SAND The Sandbox	$0.27	$52.95M	-0.60%	0.50%	-10.49%	-6.23%	-14.98%	4.67%	-61.01%	-96.78%
114	BTT BitTorrent	$0.00000066	$24.52M	0.09%	-1.62%	-6.25%	-5.28%	-9.30%	-23.33%	-58.71%	-80.65%
115	CRV Curve DAO	$0.49	$158.27M	-1.37%	4.54%	-3.98%	12.20%	12.10%	74.65%	-29.40%	-96.81%
117	BSV Bitcoin SV	$31.39	$23.14M	-0.69%	-0.14%	-10.72%	-7.88%	-10.37%	-35.17%	-69.38%	-93.58%
118	IOTA IOTA	$0.17	$21.34M	-0.74%	-0.52%	-12.14%	-9.16%	-18.95%	29.55%	-51.54%	-96.80%
119	ZEC Zcash	$38.86	$74.79M	0.47%	3.67%	20.39%	11.97%	3.20%	32.79%	28.93%	-98.79%
120	WAL Walrus	$0.49	$128.71M	0.21%	13.71%	---%	---%	---%	---%	---%	-20.78%
121	MSOL Marinade Staked SOL	$159.96	$10.22M	-0.91%	0.44%	-11.92%	-3.01%	-11.36%	-2.89%	-32.12%	-56.03%
122	KAIA Kaia	$0.10	$9.59M	-0.40%	-0.41%	-7.32%	-5.90%	-14.62%	---%	---%	-74.85%
123	FLOW Flow	$0.38	$26.93M	-0.27%	0.29%	-11.52%	-9.62%	-19.98%	-31.99%	-71.52%	-99.11%
124	CAKE PancakeSwap	$1.97	$80.56M	-0.29%	-0.02%	-25.15%	-21.26%	-1.07%	12.31%	-57.48%	-95.53%
125	FLOKI FLOKI	$0.000058	$86.90M	-1.10%	0.99%	-15.15%	-7.18%	-27.75%	-53.13%	-76.51%	-83.19%
126	EZETH Renzo Restaked ETH	$1,893.68	$1.29M	-0.44%	1.44%	-12.81%	-6.15%	-18.09%	-20.82%	-48.16%	-54.99%
127	HNT Helium	$3.02	$6.65M	-0.63%	-4.55%	-10.30%	-5.37%	-6.98%	-61.03%	-49.89%	-94.52%
128	JUPSOL Jupiter Staked SOL	$136.99	$4.66M	-0.71%	0.41%	-11.70%	-3.05%	-11.87%	-2.80%	---%	-55.77%
129	HONEY Honey	$1.00	$35.45M	-0.02%	0.03%	-0.07%	-0.01%	0.09%	---%	---%	-9.88%
130	ENS Ethereum Name Service	$15.80	$49.06M	-0.58%	0.54%	-11.66%	-5.01%	-26.63%	-9.37%	-28.91%	-81.08%
131	BDX Beldex	$0.075	$4.00M	-0.19%	1.77%	1.41%	-1.36%	1.87%	37.30%	69.55%	-83.40%
133	JASMY JasmyCoin	$0.011	$50.88M	-1.51%	-3.79%	-17.58%	-25.97%	-41.24%	-47.63%	-51.21%	-99.78%
134	PYTH Pyth Network	$0.14	$53.03M	-1.04%	-3.69%	-18.13%	-10.00%	-32.20%	-52.62%	-85.54%	-88.40%
135	CORE Core	$0.49	$77.90M	-3.08%	4.09%	6.67%	14.77%	2.33%	-47.01%	-80.94%	-91.93%
136	TUSD TrueUSD	$1.00	$29.15M	-0.03%	-0.23%	-0.30%	-0.41%	-0.18%	-0.34%	-0.32%	-38.43%
137	RAY Raydium	$1.69	$42.18M	-1.08%	-1.42%	-12.82%	-2.20%	-26.03%	12.76%	-27.98%	-89.96%
138	GRASS Grass	$1.75	$49.45M	0.89%	4.69%	15.52%	28.03%	-28.54%	---%	---%	-55.16%
139	DYDX dYdX	$0.63	$22.17M	-0.76%	-1.19%	-12.86%	-2.43%	-8.83%	-30.46%	-81.65%	-86.10%
140	USR Resolv USR	$1.00	$10.10M	0.01%	---%	0.03%	-0.01%	0.05%	0.07%	---%	-2.15%
142	USDC.E Bridged USDC (Polygon PoS Bridge)	$1.00	$22.16M	0.02%	-0.09%	0.01%	0.03%	0.03%	-0.12%	-0.21%	-2.68%
143	AXS Axie Infinity	$2.90	$21.46M	-0.68%	0.64%	-17.87%	-15.69%	-21.98%	-38.25%	-73.43%	-98.24%
144	KAVA Kava	$0.43	$13.68M	-0.73%	1.70%	-14.16%	-14.52%	1.31%	36.20%	-60.01%	-95.32%
145	OHM Olympus	$27.90	$4.05M	0.37%	-0.86%	10.44%	27.67%	17.42%	89.22%	130.91%	-98.03%
146	MANA Decentraland	$0.24	$47.94M	-0.76%	-0.16%	-13.35%	-12.52%	-16.82%	-11.00%	-63.21%	-95.83%
147	EGLD MultiversX	$15.96	$19.75M	-0.29%	-2.29%	-17.57%	-13.41%	-26.38%	-40.35%	-73.37%	-97.08%
148	FARTCOIN Fartcoin	$0.44	$150.92M	-1.89%	-2.81%	-22.92%	39.65%	71.51%	---%	---%	-82.11%
150	PENDLE Pendle	$2.70	$78.66M	-1.10%	7.02%	-5.12%	15.57%	-6.06%	-20.63%	-48.35%	-64.02%
151	NFT APENFT	$0.00000044	$22.61M	0.27%	1.69%	0.66%	3.12%	3.86%	-1.86%	-23.38%	-94.16%
152	CMETH Mantle Restaked ETH	$1,932.54	$8.44M	-0.41%	1.72%	-12.70%	-6.09%	-18.13%	---%	---%	-55.10%
153	RON Ronin	$0.69	$27.46M	-0.41%	-1.04%	-14.91%	-14.24%	-27.82%	-54.67%	-82.41%	-84.49%
154	TEL Telcoin	$0.0046	$6.53M	-0.39%	-6.29%	-28.78%	-17.31%	-47.25%	280.36%	14.08%	-92.87%
155	DOGE Binance-Peg Dogecoin	$0.16	$3.76M	-1.06%	-0.48%	-11.26%	-5.72%	-20.40%	62.03%	-25.43%	-65.73%
157	BTC.B Avalanche Bridged BTC (Avalanche)	$82,258.00	$13.46M	-0.38%	0.02%	-6.59%	-2.16%	-3.96%	41.98%	16.02%	-24.37%
158	USDC.E Sonic Bridged USDC.e (Sonic)	$1.00	$26.09M	0.13%	-0.06%	-0.03%	---%	-0.15%	---%	---%	-4.41%
159	WIF dogwifhat	$0.41	$158.58M	-1.54%	-4.34%	-25.33%	-17.65%	-32.56%	-73.13%	-90.95%	-91.39%
160	AR Arweave	$6.31	$30.30M	-0.99%	-1.61%	-14.66%	-9.75%	-24.27%	-68.45%	-83.61%	-92.92%
161	SPX SPX6900	$0.44	$21.65M	-1.46%	1.02%	-28.91%	15.87%	-16.95%	2,137.64%	13,228.07%	-74.31%
162	WETH L2 Standard Bridged WETH (Base)	$1,819.24	$410.45M	-0.36%	1.47%	-12.83%	-6.33%	-18.37%	-22.77%	---%	-55.62%
164	STRK Starknet	$0.15	$27.85M	-1.31%	-1.75%	-17.31%	-19.77%	-28.74%	-62.77%	-93.17%	-96.65%
165	USDB USDB	$1.00	$2.26M	-0.11%	0.02%	0.04%	---%	-0.45%	-0.95%	-1.84%	-8.11%
167	CHZ Chiliz	$0.042	$34.42M	-0.52%	0.96%	-12.37%	-7.97%	-16.11%	-20.39%	-71.70%	-95.21%
168	RUNE THORChain	$1.13	$140.71M	-0.27%	1.72%	-11.18%	-5.77%	-8.62%	-70.95%	-86.90%	-94.57%
169	CFX Conflux	$0.079	$49.01M	-1.18%	0.25%	-14.91%	-9.86%	-29.21%	-44.61%	-83.04%	-95.34%
170	WETH Arbitrum Bridged WETH (Arbitrum One)	$1,817.95	$257.92M	-0.41%	1.37%	-12.74%	-6.28%	-18.48%	-22.45%	---%	-55.60%
173	XEC eCash	$0.000020	$21.81M	-0.62%	-1.13%	-12.53%	-10.33%	-13.99%	-38.22%	-71.53%	-94.84%
174	APE ApeCoin	$0.47	$36.25M	-1.03%	-0.70%	-16.33%	-15.49%	-24.54%	-36.99%	-76.51%	-98.25%
175	VIRTUAL Virtuals Protocol	$0.57	$99.92M	-0.94%	-5.17%	-29.32%	-24.77%	-45.96%	1,911.94%	329.52%	-88.68%
176	NEO NEO	$5.22	$183.32M	0.30%	-11.72%	-36.44%	-37.05%	-45.59%	-45.53%	-68.34%	-97.37%
178	TBTC tBTC	$82,103.00	$5.58M	-0.29%	-0.04%	-6.70%	-2.03%	-4.46%	41.49%	16.80%	-24.31%
179	BEAM Beam	$0.0070	$28.32M	-1.11%	-4.35%	-18.40%	8.37%	-16.25%	-50.89%	-79.71%	-84.22%
180	MATIC Polygon	$0.20	$1.90M	-0.88%	-0.92%	-8.88%	-7.00%	-29.23%	-46.85%	-79.91%	-93.12%
181	TWT Trust Wallet	$0.84	$13.33M	-0.75%	-3.01%	-7.97%	-5.08%	-18.50%	-12.84%	-39.80%	-69.10%
182	COMP Compound	$39.14	$34.08M	-0.53%	0.57%	-12.23%	-9.65%	-22.45%	-11.23%	-50.37%	-95.70%
183	AERO Aerodrome Finance	$0.44	$21.70M	0.12%	-5.34%	-18.87%	-16.21%	-29.08%	-28.39%	-69.20%	-81.15%
184	RSR Reserve Rights	$0.0062	$22.51M	-0.30%	-1.99%	-11.11%	7.09%	-15.30%	12.80%	-42.63%	-94.69%
185	FRAX Frax	$1.00	$19.07M	-0.01%	-0.03%	-0.03%	0.04%	0.32%	0.28%	-0.04%	-12.40%
186	AXL Axelar	$0.37	$11.21M	-0.76%	-0.22%	-13.34%	-10.15%	-12.21%	-28.42%	-81.94%	-86.16%
187	USDT Mantle Bridged USDT (Mantle)	$1.00	$1.95M	-0.05%	-0.30%	-0.14%	-0.16%	-0.37%	-0.06%	-0.59%	-21.13%
188	PENGU Pudgy Penguins	$0.0054	$63.68M	-1.69%	-8.34%	-22.29%	-21.96%	-38.33%	---%	---%	-92.08%
189	PLUME Plume	$0.17	$31.06M	-0.24%	-0.72%	-10.99%	-10.70%	13.79%	---%	---%	-31.35%
190	CHEEMS Cheems Token	$0.0000016	$6.18M	-0.18%	1.21%	-8.34%	22.86%	104.71%	24,943.61%	6,493.55%	-24.05%
194	BUSD Binance-Peg BUSD	$1.00	$7.01M	0.22%	0.20%	-0.36%	-0.24%	-0.55%	0.16%	-0.83%	-6.01%
195	SAFE Safe	$0.57	$52.68M	-1.96%	5.76%	25.93%	26.74%	14.57%	-18.59%	---%	-83.99%
196	LUNC Terra Luna Classic	$0.000059	$11.73M	-0.74%	-0.98%	-9.36%	-8.33%	-11.73%	-29.12%	-62.59%	-100.00%
197	AMP Amp	$0.0038	$9.23M	-0.62%	-3.80%	-11.18%	-8.94%	-23.78%	1.16%	-63.86%	-96.86%
198	ZRO LayerZero	$2.79	$150.31M	0.04%	-2.53%	-3.11%	14.47%	8.31%	-26.04%	---%	-62.71%
199	JST JUST	$0.031	$26.54M	0.11%	1.21%	0.80%	5.11%	-2.25%	10.40%	-23.28%	-83.87%
200	XCN Onyxcoin	$0.0093	$30.46M	-1.04%	-8.32%	-18.87%	-26.33%	-41.37%	612.93%	217.11%	-94.95%
201	LAYER Solayer	$1.45	$97.58M	1.27%	-1.90%	26.42%	30.96%	80.69%	---%	---%	-8.09%
202	GNO Gnosis	$117.89	$26.14M	-0.78%	-0.62%	-11.40%	-7.86%	-20.04%	-20.72%	-66.81%	-81.69%
203	BRETT Brett	$0.030	$22.52M	-1.06%	-0.64%	-18.70%	-13.54%	-21.02%	-62.59%	-58.42%	-87.24%
205	MINA Mina Protocol	$0.24	$13.00M	-0.70%	-1.93%	-15.19%	-12.49%	-24.41%	-44.60%	-80.81%	-97.40%
206	AKT Akash Network	$1.16	$8.10M	-0.76%	-4.18%	-21.27%	-13.15%	-28.26%	-52.86%	-75.88%	-85.63%
208	MORPHO Morpho	$1.20	$9.94M	-1.24%	-2.40%	-14.80%	-8.20%	-40.35%	---%	---%	-71.19%
209	WETH Polygon PoS Bridged WETH (Polygon POS)	$1,818.78	$18.24M	-0.37%	1.59%	-12.82%	-6.39%	-18.36%	-22.68%	---%	-55.56%
210	AIOZ AIOZ Network	$0.24	$6.56M	-0.38%	-2.13%	-16.85%	-18.03%	-32.52%	-39.59%	-73.04%	-90.91%
211	CTC Creditcoin	$0.62	$10.75M	-0.67%	-1.04%	-3.12%	-3.73%	-16.56%	48.46%	-35.99%	-92.82%
213	DASH Dash	$22.20	$32.78M	-0.71%	1.75%	-7.35%	-5.48%	-12.46%	-7.13%	-44.34%	-98.51%
214	MX MX	$2.85	$15.85M	0.19%	-0.68%	-5.77%	0.89%	-8.31%	-26.24%	-33.71%	-51.41%
215	EBTC Ether.fi Staked BTC	$82,171.00	$1.43M	-0.42%	0.59%	-5.46%	-2.00%	-3.81%	---%	---%	-24.66%
216	USDD USDD	$1.00	$6.24M	---%	-0.04%	-0.13%	-0.05%	-0.06%	0.19%	-0.05%	-5.00%
217	WBTC Polygon Bridged WBTC (Polygon POS)	$82,218.00	$8.25M	-0.28%	0.28%	-6.57%	-2.11%	-4.33%	41.58%	---%	-24.01%
219	CBETH Coinbase Wrapped Staked ETH	$1,988.31	$5.24M	-0.36%	1.55%	-12.78%	-6.29%	-18.29%	-21.37%	-48.46%	-55.17%
220	KSM Kusama	$15.73	$9.37M	-0.63%	-0.06%	-14.22%	-10.43%	-17.80%	-19.86%	-67.40%	-97.47%
221	GLM Golem	$0.26	$15.01M	-0.42%	-0.37%	-11.06%	-12.81%	-25.53%	-6.89%	-57.90%	-80.57%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko