All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
587
Chainge (XCHNG)
Chainge
 $0.14 $0.27 96.82% 2024-03-29 1 month ago
-49.19%
$2.47M
804
Floor Protocol (FLC)
FLC
Floor Protocol
 $0.018 $0.036 97.14% 2024-01-03 4 months ago
-49.27%
$1.75M
714
Propbase (PROPS)
Propbase
 $0.14 $0.27 97.23% 2024-04-05 1 month ago
-49.30%
$667,096
582
Wrapped NXM (WNXM)
Wrapped NXM
 $66.11 $130.82 97.88% 2021-05-12 2 years ago
-49.46%
$2.45M
194
Polymesh (POLYX)
Polymesh
 $0.38 $0.75 98.17% 2024-03-31 1 month ago
-49.54%
$32.34M
851
FEG BSC (FEG)
FEG
FEG BSC
 $0.00068 $0.0013 98.31% 2024-01-31 3 months ago
-49.57%
$96,559
792
SX Network (SX)
SX
SX Network
 $0.084 $0.17 98.88% 2024-03-14 1 month ago
-49.72%
$12,978
520
Decubate (DCB)
DCB
Decubate
 $0.089 $0.18 99.25% 2024-03-29 1 month ago
-49.81%
$937,761
506
Blendr Network (BLENDR)
Blendr Network
 $2.16 $4.31 99.54% 2024-03-31 1 month ago
-49.88%
$1.77M
489
BitMart (BMX)
BMX
BitMart
 $0.28 $0.56 99.96% 2021-12-25 2 years ago
-49.99%
$163,806
462
Ozone Chain (OZO)
OZO
Ozone Chain
 $0.24 $0.49 100.45% 2024-04-29 6 days ago
-50.11%
$647,237
699
Stride Staked DYDX (STDYDX)
Stride Staked DYDX
 $2.23 $4.47 100.45% 2024-03-07 1 month ago
-50.11%
$14,197
495
Aavegotchi (GHST)
Aavegotchi
 $1.81 $3.63 100.55% 2024-04-01 1 month ago
-50.14%
$4.05M
67
Sei (SEI)
SEI
Sei
 $0.57 $1.14 100.95% 2024-03-16 1 month ago
-50.24%
$83.25M
856
Cetus Protocol (CETUS)
Cetus Protocol
 $0.10 $0.21 102.98% 2024-03-29 1 month ago
-50.73%
$5.30M
903
Stride Staked TIA (STTIA)
Stride Staked TIA
 $10.17 $20.73 103.83% 2024-02-09 2 months ago
-50.94%
$280,146
984
Gamer Arena (GAU)
GAU
Gamer Arena
 $0.092 $0.19 103.84% 2024-03-27 1 month ago
-50.94%
$1.70M
52
Sui (SUI)
SUI
Sui
 $1.06 $2.17 104.14% 2024-03-27 1 month ago
-51.01%
$194.39M
655
Lista USD (LISUSD)
Lista USD
 $0.98 $2.00 104.15% 2022-08-25 1 year ago
-51.02%
$582,459
740
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.46 $0.95 104.62% 2024-04-08 27 days ago
-51.13%
$54,034
877
SLG.GAMES (SLG)
SLG
SLG.GAMES
 $0.065 $0.13 105.07% 2024-04-11 24 days ago
-51.24%
$107,428
184
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0047 $0.0097 105.13% 2024-03-31 1 month ago
-51.25%
$78.71M
312
ALEX Lab (ALEX)
ALEX Lab
 $0.26 $0.54 105.38% 2024-04-01 1 month ago
-51.31%
$1.98M
482
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.39 $0.80 105.57% 2024-03-02 2 months ago
-51.36%
$6.12M
852
FEG ETH (FEG)
FEG
FEG ETH
 $0.00068 $0.0014 105.93% 2024-01-31 3 months ago
-51.44%
$145,040
938
Creo Engine (CREO)
Creo Engine
 $0.096 $0.20 106.09% 2024-03-18 1 month ago
-51.48%
$2.22M
142
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.93 $1.93 106.42% 2021-04-10 3 years ago
-51.56%
$27.14M
114
Gnosis (GNO)
GNO
Gnosis
 $310.50 $644.20 107.47% 2021-11-08 2 years ago
-51.80%
$3.05M
252
Vanar Chain (VANRY)
Vanar Chain
 $0.18 $0.37 107.92% 2024-03-13 1 month ago
-51.91%
$21.91M
961
VIDT DAO (VIDT)
VIDT DAO
 $0.035 $0.073 108.50% 2022-11-23 1 year ago
-52.04%
$2.58M
966
RETARDIO (RETARDIO)
RETARDIO
 $0.027 $0.056 108.54% 2024-03-14 1 month ago
-52.05%
$911,835
207
Brett (BRETT)
Brett
 $0.041 $0.086 109.09% 2024-04-08 27 days ago
-52.17%
$24.78M
888
Baklava (BAVA)
Baklava
 $0.071 $0.15 109.35% 2023-12-26 4 months ago
-52.23%
$10,273
946
Petals (PTS)
PTS
Petals
 $0.0020 $0.0041 109.65% 2023-09-12 7 months ago
-52.30%
$14,241
454
AllianceBlock Nexera (NXRA)
AllianceBlock Nexera
 $0.14 $0.29 109.87% 2024-03-26 1 month ago
-52.35%
$338,661
828
Fluence (FLT)
FLT
Fluence
 $0.72 $1.52 110.39% 2024-03-26 1 month ago
-52.47%
$5.19M
61
Celestia (TIA)
TIA
Celestia
 $9.90 $20.85 110.61% 2024-02-10 2 months ago
-52.52%
$62.32M
346
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.37 $0.78 110.75% 2018-02-10 6 years ago
-52.55%
$5.80M
80
dYdX (DYDX)
dYdX
 $2.14 $4.52 111.21% 2024-03-07 1 month ago
-52.65%
$4.14M
815
Dream Machine Token (DMT)
DMT
Dream Machine Token
 $62.27 $131.55 111.26% 2024-04-01 1 month ago
-52.66%
$769,798
124
Safe (SAFE)
Safe
 $1.68 $3.56 111.90% 2024-04-23 12 days ago
-52.81%
$18.90M
902
Hydro Protocol (HDRO)
Hydro Protocol
 $0.24 $0.51 112.49% 2024-03-27 1 month ago
-52.94%
$123,925
789
Catcoin (CAT)
CAT
Catcoin
 $0.00000000080 $0.0000000017 112.50% 2024-03-26 1 month ago
-52.94%
$50.66M
115
Axelar (AXL)
AXL
Axelar
 $1.24 $2.64 112.90% 2024-03-01 2 months ago
-53.03%
$15.44M
442
Virtual Protocol (VIRTUAL)
Virtual Protocol
 $0.11 $0.24 113.01% 2024-03-26 1 month ago
-53.05%
$1.16M
960
STFX (STFX)
STFX
 $0.041 $0.089 115.11% 2023-11-20 5 months ago
-53.51%
$40,746
294
Coq Inu (COQ)
COQ
Coq Inu
 $0.0000030 $0.0000065 117.91% 2024-03-09 1 month ago
-54.11%
$9.13M
171
Memecoin (MEME)
Memecoin
 $0.026 $0.056 117.93% 2024-03-04 2 months ago
-54.11%
$43.16M
782
Archway (ARCH)
Archway
 $0.13 $0.28 118.25% 2023-12-24 4 months ago
-54.18%
$54,802
49
Maker (MKR)
MKR
Maker
 $2,879.88 $6,292.31 118.49% 2021-05-03 3 years ago
-54.23%
$75.39M
298
Xai (XAI)
XAI
Xai
 $0.73 $1.59 118.50% 2024-02-25 2 months ago
-54.23%
$6.11M
589
SaucerSwap (SAUCE)
SaucerSwap
 $0.11 $0.23 118.58% 2024-02-29 2 months ago
-54.25%
$556,670
56
Injective (INJ)
INJ
Injective
 $24.05 $52.62 118.79% 2024-03-14 1 month ago
-54.29%
$68.03M
930
Optimus AI (OPTI)
Optimus AI
 $0.28 $0.62 118.87% 2024-03-09 1 month ago
-54.31%
$427,246
487
ChainSwap (CSWAP)
ChainSwap
 $0.100 $0.22 118.96% 2024-04-03 1 month ago
-54.33%
$1.91M
339
Alchemix USD (ALUSD)
Alchemix USD
 $0.97 $2.13 119.33% 2021-03-21 3 years ago
-54.41%
$40,520
433
ChainGPT (CGPT)
ChainGPT
 $0.25 $0.56 119.35% 2024-03-12 1 month ago
-54.41%
$7.14M
172
Ether.fi (ETHFI)
Ether.fi
 $3.87 $8.53 120.41% 2024-03-27 1 month ago
-54.63%
$174.47M
30
Aptos (APT)
APT
Aptos
 $9.02 $19.92 120.84% 2023-01-26 1 year ago
-54.72%
$111.77M
427
Oasys (OAS)
OAS
Oasys
 $0.064 $0.14 121.71% 2024-02-13 2 months ago
-54.90%
$1.34M
143
Golem (GLM)
GLM
Golem
 $0.60 $1.32 121.82% 2018-04-13 6 years ago
-54.92%
$148.21M
218
PUPS (Ordinals) (PUPS)
PUPS (Ordinals)
 $42.41 $95.02 124.05% 2024-04-13 22 days ago
-55.37%
$14.42M
394
Sleepless AI (AI)
AI
Sleepless AI
 $1.04 $2.34 124.14% 2024-03-09 1 month ago
-55.38%
$35.46M
163
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $3,345.12 $7,545.09 125.56% 2023-02-16 1 year ago
-55.66%
$1.97M
867
FARCANA (FAR)
FAR
FARCANA
 $0.095 $0.22 125.88% 2024-01-28 3 months ago
-55.73%
$2.99M
92
Worldcoin (WLD)
WLD
Worldcoin
 $5.19 $11.74 126.20% 2024-03-10 1 month ago
-55.79%
$204.77M
359
TokenFi (TOKEN)
TokenFi
 $0.11 $0.24 126.62% 2024-03-26 1 month ago
-55.87%
$13.06M
848
Aura BAL (AURABAL)
Aura BAL
 $9.48 $21.61 127.95% 2023-01-31 1 year ago
-56.13%
$11,296
47
Arbitrum (ARB)
ARB
Arbitrum
 $1.04 $2.39 129.37% 2024-01-12 3 months ago
-56.40%
$228.77M
463
Euler (EUL)
EUL
Euler
 $5.57 $12.78 129.44% 2022-09-11 1 year ago
-56.42%
$382,570
116
Pyth Network (PYTH)
Pyth Network
 $0.52 $1.20 129.51% 2024-03-16 1 month ago
-56.43%
$43.47M
382
Zignaly (ZIG)
ZIG
Zignaly
 $0.098 $0.22 129.75% 2021-04-15 3 years ago
-56.47%
$5.07M
741
Measurable Data (MDT)
MDT
Measurable Data
 $0.073 $0.17 130.35% 2021-12-25 2 years ago
-56.59%
$5.00M
239
Nosana (NOS)
NOS
Nosana
 $3.39 $7.83 130.97% 2024-03-06 1 month ago
-56.70%
$1.81M
109
Nervos Network (CKB)
CKB
Nervos Network
 $0.019 $0.044 131.11% 2021-03-31 3 years ago
-56.73%
$119.41M
519
Phoenix (PHB)
PHB
Phoenix
 $1.72 $3.98 131.40% 2024-03-09 1 month ago
-56.78%
$6.46M
313
tBTC (TBTC)
tBTC
 $63,081.00 $146,117.00 131.63% 2022-05-09 1 year ago
-56.83%
$2.75M
686
Zero1 Labs (DEAI)
Zero1 Labs
 $0.52 $1.21 132.05% 2024-04-02 1 month ago
-56.91%
$1.23M
84
Zebec Protocol (ZBC)
ZBC
Zebec Protocol
 $0.023 $0.053 132.05% 2022-04-13 2 years ago
-56.91%
$7,637
610
Moon Tropica (CAH)
CAH
Moon Tropica
 $23.08 $53.60 132.24% 2024-03-15 1 month ago
-56.94%
$117,600
232
Saga (SAGA)
Saga
 $3.27 $7.60 132.42% 2024-04-09 26 days ago
-56.97%
$72.09M
176
Manta Network (MANTA)
Manta Network
 $1.74 $4.05 132.76% 2024-03-12 1 month ago
-57.04%
$24.73M
165
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.16 $2.72 134.48% 2022-12-11 1 year ago
-57.35%
$23.19M
364
Bitcoin Wizards (WZRD)
Bitcoin Wizards
 $6.91 $16.23 134.88% 2024-04-19 16 days ago
-57.42%
$1.52M
288
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000054 $0.0000013 135.81% 2024-03-14 1 month ago
-57.59%
$3.55M
536
Grok ($GROK)
Grok
 $0.013 $0.030 136.01% 2023-11-28 5 months ago
-57.63%
$12.47M
554
Snek (SNEK)
Snek
 $0.0010 $0.0025 136.09% 2024-03-14 1 month ago
-57.64%
$1.71M
284
Delysium (AGI)
AGI
Delysium
 $0.28 $0.67 137.16% 2024-03-09 1 month ago
-57.83%
$2.95M
468
Velodrome Finance (VELO)
Velodrome Finance
 $0.16 $0.38 137.40% 2024-03-28 1 month ago
-57.88%
$3.36M
151
Venom (VENOM)
Venom
 $0.33 $0.78 137.42% 2024-03-25 1 month ago
-57.88%
$5.41M
677
Dynex (DNX)
DNX
Dynex
 $0.58 $1.39 139.60% 2023-11-20 5 months ago
-58.26%
$1.61M
117
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.011 $0.027 140.13% 2024-03-16 1 month ago
-58.36%
$244.65M
990
QORPO WORLD (QORPO)
QORPO WORLD
 $0.51 $1.22 140.53% 2024-03-17 1 month ago
-58.43%
$772,306
373
Autonolas (OLAS)
Autonolas
 $3.52 $8.47 140.63% 2024-01-03 4 months ago
-58.44%
$2.84M
729
Iagon (IAG)
IAG
Iagon
 $0.12 $0.29 141.39% 2024-03-12 1 month ago
-58.57%
$581,651
698
Cornucopias (COPI)
Cornucopias
 $0.056 $0.13 141.82% 2023-12-16 4 months ago
-58.65%
$194,249
385
Toshi (TOSHI)
Toshi
 $0.00033 $0.00079 142.61% 2024-04-08 27 days ago
-58.78%
$1.65M
608
PaLM AI (PALM)
PaLM AI
 $0.82 $1.99 142.89% 2024-03-10 1 month ago
-58.83%
$904,114
110
ORDI (ORDI)
ORDI
 $39.31 $95.52 142.99% 2024-03-05 2 months ago
-58.85%
$128.09M
967
Guacamole (GUAC)
Guacamole
 $0.00000027 $0.00000066 143.56% 2024-03-08 1 month ago
-58.94%
$444,989
Last update 19 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko