All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2033
Equalizer DEX (EQUAL)
Equalizer DEX
 $12.91 $22.57 74.83% 2024-04-10 1 month ago
-42.80%
$553,509
1263
Smilek (SMILEK)
Smilek
 $0.0000071 $0.000012 74.86% 2024-04-18 1 month ago
-42.81%
$1.85M
719
SaitaChain Coin (STC)
STC
SaitaChain Coin
 $0.0011 $0.0019 75.09% 2024-01-14 4 months ago
-42.89%
$482,864
2789
FP μMutantApeYachtClub (UMAYC)
FP μMutantApeYachtClub
 $0.0079 $0.014 75.67% 2024-02-29 2 months ago
-43.08%
$42,392
93
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12.66 $22.30 76.15% 2022-10-31 1 year ago
-43.23%
$12.61M
1996
Grai (GRAI)
Grai
 $0.99 $1.74 76.22% 2023-07-27 9 months ago
-43.25%
$368,264
2149
Gora (GORA)
Gora
 $0.43 $0.75 76.28% 2024-04-29 19 days ago
-43.27%
$192,009
909
HyperGPT (HGPT)
HyperGPT
 $0.061 $0.11 76.71% 2024-03-29 1 month ago
-43.41%
$5.23M
1749
AthenaDAO (ATH)
ATH
AthenaDAO
 $0.69 $1.23 76.99% 2024-03-12 2 months ago
-43.50%
$486
78
Beam (BEAM)
Beam
 $0.025 $0.044 77.10% 2024-03-10 2 months ago
-43.53%
$25.39M
859
Minswap (MIN)
MIN
Minswap
 $0.028 $0.049 77.21% 2024-03-14 2 months ago
-43.57%
$83,227
2880
Bankless BED Index (BED)
BED
Bankless BED Index
 $112.02 $198.73 77.41% 2021-11-10 2 years ago
-43.63%
$101
1094
Dmail Network (DMAIL)
Dmail Network
 $0.55 $0.97 77.80% 2024-03-11 2 months ago
-43.76%
$4.83M
733
TruFin Staked MATIC (TRUMATIC)
TruFin Staked MATIC
 $0.75 $1.33 78.23% 2024-03-13 2 months ago
-43.89%
$1,739
628
Truflation (TRUF)
Truflation
 $0.51 $0.91 78.37% 2024-04-15 1 month ago
-43.94%
$711,474
639
Propchain (PROPC)
Propchain
 $3.01 $5.38 78.74% 2024-03-27 1 month ago
-44.05%
$1.37M
518
Quasar (QSR)
QSR
Quasar
 $0.15 $0.27 79.40% 2024-04-08 1 month ago
-44.26%
$28,769
1642
Multi Universe Central (MUC)
MUC
Multi Universe Central
 $0.035 $0.063 79.74% 2024-05-07 11 days ago
-44.36%
$2.68M
262
CHEX Token (CHEX)
CHEX Token
 $0.24 $0.44 80.00% 2024-04-11 1 month ago
-44.44%
$903,859
426
Polygon Ecosystem Token (POL)
POL
Polygon Ecosystem Token
 $0.72 $1.29 80.21% 2024-03-13 2 months ago
-44.51%
$787,463
1371
Steam Exchange (STEAMX)
Steam Exchange
 $0.027 $0.049 80.51% 2024-03-13 2 months ago
-44.60%
$2,015
625
YES Money (YES)
YES
YES Money
 $3.94 $7.14 81.22% 2024-03-03 2 months ago
-44.82%
$216,875
1900
Silk (SILK)
Silk
 $1.12 $2.03 81.25% 2023-11-02 6 months ago
-44.83%
$313,948
2148
VetMe (VETME)
VetMe
 $0.0030 $0.0054 81.26% 2024-03-10 2 months ago
-44.83%
$2,810
2021
Film.io (FAN)
FAN
Film.io
 $0.037 $0.067 82.18% 2024-04-10 1 month ago
-45.11%
$57,801
2480
Starbot (STAR)
Starbot
 $0.21 $0.39 82.45% 2024-04-09 1 month ago
-45.19%
$8,321
761
GoGoPool (GGP)
GGP
GoGoPool
 $10.76 $19.66 82.71% 2024-02-14 3 months ago
-45.27%
$5,929
624
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000090 $0.00000016 82.85% 2022-06-04 1 year ago
-45.31%
$1.24M
812
XSGD (XSGD)
XSGD
 $0.74 $1.36 83.01% 2021-11-14 2 years ago
-45.36%
$15.88M
2039
ADAMANT Messenger (ADM)
ADM
ADAMANT Messenger
 $0.030 $0.055 83.31% 2019-05-15 5 years ago
-45.45%
$1.26M
1608
Tori the Cat (TORI)
Tori the Cat
 $0.0074 $0.014 83.90% 2024-05-07 11 days ago
-45.62%
$631,942
815
GraphLinq Chain (GLQ)
GLQ
GraphLinq Chain
 $0.11 $0.19 84.04% 2024-03-18 2 months ago
-45.66%
$1.23M
2820
Internet Doge (IDOGE)
Internet Doge
 $0.89 $1.64 84.69% 2024-01-09 4 months ago
-45.85%
$8,791
42
Stacks (STX)
STX
Stacks
 $2.09 $3.86 84.69% 2024-04-01 1 month ago
-45.85%
$67.71M
1778
DOGWIFHOOD (WIF)
WIF
DOGWIFHOOD
 $0.0054 $0.0099 84.71% 2024-04-02 1 month ago
-45.86%
$418,096
226
Aragon (ANT)
ANT
Aragon
 $7.91 $14.64 85.08% 2021-04-06 3 years ago
-45.97%
$5.28M
1135
Source (SOURCE)
Source
 $0.043 $0.079 85.21% 2024-03-21 1 month ago
-46.01%
$29,039
1476
KiboShib (KIBSHI)
KiboShib
 $0.0000093 $0.000017 85.22% 2024-03-09 2 months ago
-46.01%
$95,746
341
AirTor Protocol (ATOR)
AirTor Protocol
 $2.14 $3.97 85.51% 2024-04-08 1 month ago
-46.10%
$567,852
265
LCX (LCX)
LCX
LCX
 $0.30 $0.56 85.67% 2021-11-03 2 years ago
-46.14%
$1.19M
230
PAAL AI (PAAL)
PAAL AI
 $0.46 $0.86 85.84% 2024-03-10 2 months ago
-46.19%
$3.83M
1496
Increment Staked FLOW (STFLOW)
Increment Staked FLOW
 $1.03 $1.91 85.98% 2024-03-13 2 months ago
-46.23%
$3,697
1791
FP μPudgyPenguins (UPPG)
FP μPudgyPenguins
 $0.035 $0.065 86.04% 2024-02-29 2 months ago
-46.25%
$150
49
dogwifhat (WIF)
WIF
dogwifhat
 $2.59 $4.83 86.49% 2024-03-31 1 month ago
-46.38%
$578.80M
1124
Kenshi (KNS)
KNS
Kenshi
 $0.022 $0.041 86.93% 2024-04-01 1 month ago
-46.50%
$8,014
481
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.00% 2021-11-13 2 years ago
-46.52%
$1.53M
1848
FP μDeGods (UDEGODS)
FP μDeGods
 $0.0057 $0.011 87.19% 2024-02-27 2 months ago
-46.58%
$60,567
66
Bonk (BONK)
Bonk
 $0.000024 $0.000045 87.35% 2024-03-04 2 months ago
-46.62%
$197.05M
1736
Afreum (AFR)
AFR
Afreum
 $0.0010 $0.0019 88.15% 2024-02-27 2 months ago
-46.85%
$184,545
14
TRON (TRX)
TRX
TRON
 $0.12 $0.23 88.22% 2018-01-05 6 years ago
-46.87%
$258.74M
585
Banana Gun (BANANA)
Banana Gun
 $27.97 $52.67 88.31% 2024-04-04 1 month ago
-46.90%
$2.46M
2585
DOLA Borrowing Right (DBR)
DBR
DOLA Borrowing Right
 $0.14 $0.26 88.96% 2024-03-17 2 months ago
-47.08%
$90,937
46
Optimism (OP)
OP
Optimism
 $2.56 $4.84 89.06% 2024-03-06 2 months ago
-47.11%
$193.44M
1537
FP μBoredApeYachtClub (UBAYC)
FP μBoredApeYachtClub
 $0.041 $0.078 89.42% 2024-02-29 2 months ago
-47.21%
$120,411
40
Arweave (AR)
AR
Arweave
 $47.11 $89.24 89.43% 2021-11-05 2 years ago
-47.21%
$83.80M
1322
Tensorplex Staked TAO (STTAO)
Tensorplex Staked TAO
 $399.80 $757.60 89.49% 2024-03-08 2 months ago
-47.23%
$80,429
1523
Crypto Carbon Energy (CYCE)
Crypto Carbon Energy
 $0.42 $0.80 90.40% 2024-01-04 4 months ago
-47.48%
$12
895
KAP Games (KAP)
KAP
KAP Games
 $0.24 $0.45 90.83% 2023-11-29 5 months ago
-47.60%
$664,124
1726
Maxity (MAX)
MAX
Maxity
 $0.041 $0.078 91.08% 2023-12-20 4 months ago
-47.67%
$42,013
618
VitaDAO (VITA)
VitaDAO
 $2.27 $4.34 91.19% 2021-12-25 2 years ago
-47.70%
$323,993
2971
Rand (RND)
RND
Rand
 $0.12 $0.22 91.26% 2023-11-23 5 months ago
-47.72%
$377
1573
Nostra Staked STRK (NSTSTRK)
Nostra Staked STRK
 $1.15 $2.20 91.30% 2024-03-25 1 month ago
-47.73%
$257,111
956
WigoSwap (WIGO)
WigoSwap
 $0.015 $0.029 91.71% 2022-03-01 2 years ago
-47.84%
$221,272
365
HashAI (HASHAI)
HashAI
 $0.0016 $0.0031 91.81% 2024-04-06 1 month ago
-47.86%
$478,106
208
Popcat (POPCAT)
Popcat
 $0.37 $0.72 92.26% 2024-05-04 14 days ago
-47.99%
$47.24M
421
AllianceBlock Nexera (NXRA)
AllianceBlock Nexera
 $0.15 $0.29 93.12% 2024-03-26 1 month ago
-48.22%
$498,789
662
Swarm Markets (SMT)
SMT
Swarm Markets
 $0.68 $1.32 93.53% 2024-03-26 1 month ago
-48.33%
$572,192
1146
Wrapped Ampleforth (WAMPL)
Wrapped Ampleforth
 $28.10 $54.43 93.70% 2021-11-26 2 years ago
-48.37%
$203,771
839
Baklava (BAVA)
Baklava
 $0.076 $0.15 93.89% 2023-12-26 4 months ago
-48.43%
$78,718
1722
Titan Trading Token (TES)
TES
Titan Trading Token
 $0.51 $1.00 94.26% 2024-03-29 1 month ago
-48.52%
$128,102
1649
USK (USK)
USK
USK
 $1.00 $1.94 94.35% 2022-11-06 1 year ago
-48.55%
$261,483
2124
Huralya (LYA)
LYA
Huralya
 $0.21 $0.40 94.41% 2024-04-10 1 month ago
-48.56%
$146,424
1463
Unitus (UTS)
UTS
Unitus
 $0.16 $0.31 94.69% 2023-12-07 5 months ago
-48.64%
$3,750
1678
SANSHU! (SANSHU!)
SANSHU!
 $0.0065 $0.013 94.96% 2024-03-06 2 months ago
-48.71%
$2,286
627
MELD (MELD)
MELD
 $0.015 $0.029 95.08% 2023-07-14 10 months ago
-48.74%
$329,720
1626
Digits DAO (DIGITS)
Digits DAO
 $0.0090 $0.018 95.12% 2023-01-31 1 year ago
-48.75%
$91
847
SLG.GAMES (SLG)
SLG
SLG.GAMES
 $0.068 $0.13 95.70% 2024-04-11 1 month ago
-48.90%
$1.53M
352
Propy (PRO)
PRO
Propy
 $2.63 $5.15 95.82% 2018-01-05 6 years ago
-48.93%
$4.29M
580
Wrapped NXM (WNXM)
Wrapped NXM
 $66.78 $130.82 95.90% 2021-05-12 3 years ago
-48.95%
$2.13M
340
Alephium (ALPH)
Alephium
 $1.97 $3.86 95.94% 2024-02-27 2 months ago
-48.96%
$1.49M
2050
Vestate (VES)
VES
Vestate
 $0.024 $0.046 96.98% 2024-03-28 1 month ago
-49.23%
$399,363
1953
KWAI (KWAI)
KWAI
 $0.12 $0.23 97.26% 2024-04-05 1 month ago
-49.31%
$2,265
343
Friend.tech (FRIEND)
Friend.tech
 $1.65 $3.26 97.58% 2024-05-03 15 days ago
-49.39%
$7.06M
778
SX Network (SX)
SX
SX Network
 $0.084 $0.17 97.64% 2024-03-14 2 months ago
-49.40%
$68,912
771
QnA3.AI (GPT)
GPT
QnA3.AI
 $0.33 $0.66 97.83% 2024-03-15 2 months ago
-49.45%
$2.43M
414
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.12 $0.24 97.93% 2024-03-26 1 month ago
-49.48%
$3.22M
609
Resistance Dog (REDO)
Resistance Dog
 $0.61 $1.20 97.93% 2024-04-15 1 month ago
-49.48%
$1.22M
51
Bittensor (TAO)
TAO
Bittensor
 $381.05 $757.60 98.82% 2024-03-07 2 months ago
-49.70%
$19.71M
681
Solcasino Token (SCS)
SCS
Solcasino Token
 $0.016 $0.031 99.05% 2024-03-27 1 month ago
-49.76%
$302,935
1052
Carbify (CBY)
CBY
Carbify
 $2.19 $4.36 99.09% 2024-04-03 1 month ago
-49.77%
$51,020
1163
Penpie (PNP)
PNP
Penpie
 $3.52 $7.01 99.15% 2024-04-12 1 month ago
-49.79%
$64,061
317
CYBER (CYBER)
CYBER
 $7.92 $15.79 99.37% 2023-09-01 8 months ago
-49.84%
$16.42M
82
Ethena (ENA)
ENA
Ethena
 $0.76 $1.52 99.49% 2024-04-11 1 month ago
-49.87%
$271.47M
1214
Juice Finance (JUICE)
Juice Finance
 $0.094 $0.19 99.74% 2024-04-08 1 month ago
-49.94%
$5.19M
1518
Decentralized Cloud Infra (DCI)
DCI
Decentralized Cloud Infra
 $0.86 $1.72 99.98% 2024-04-09 1 month ago
-50.00%
$198,038
1670
UPCX (UPC)
UPC
UPCX
 $1.59 $3.18 100.00% 2023-12-24 4 months ago
-50.00%
$966,560
630
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.04% 2022-08-25 1 year ago
-50.01%
$415,567
2680
Sperax USD (USDS)
Sperax USD
 $1.00 $2.00 100.64% 2022-12-01 1 year ago
-50.16%
$40,187
137
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.96 $1.93 100.69% 2021-04-10 3 years ago
-50.17%
$27.23M
2984
Stride Staked Injective (STINJ)
Stride Staked Injective
 $31.31 $62.85 100.73% 2024-03-13 2 months ago
-50.18%
$50,958
Last update há 12 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko