All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
348
Virtual Protocol (VIRTUAL)
Virtual Protocol
 $0.16 $0.24 50.35% 2024-03-26 30 days ago
-33.49%
$2.65M
911
Blocksquare (BST)
BST
Blocksquare
 $0.62 $0.93 50.59% 2024-03-28 28 days ago
-33.60%
$1.02M
843
BOOK (BOOK)
BOOK
 $0.031 $0.046 50.64% 2024-03-14 1 month ago
-33.62%
$226,328
52
Fetch.ai (FET)
FET
Fetch.ai
 $2.29 $3.45 50.66% 2024-03-28 28 days ago
-33.62%
$326.47M
831
Miracle Play (MPT)
MPT
Miracle Play
 $0.090 $0.14 50.95% 2024-03-07 1 month ago
-33.75%
$368,553
867
OctaSpace (OCTA)
OctaSpace
 $1.13 $1.72 52.21% 2024-03-10 1 month ago
-34.30%
$276,280
374
SmarDex (SDEX)
SmarDex
 $0.017 $0.026 53.15% 2024-03-11 1 month ago
-34.70%
$1.16M
155
MANTRA (OM)
OM
MANTRA
 $0.68 $1.04 53.16% 2024-04-11 14 days ago
-34.71%
$22.89M
110
Marinade staked SOL (MSOL)
Marinade staked SOL
 $171.01 $261.93 53.17% 2021-11-07 2 years ago
-34.71%
$11.77M
829
Openfabric AI (OFN)
OFN
Openfabric AI
 $0.59 $0.91 53.26% 2024-03-14 1 month ago
-34.75%
$1.57M
832
RETARDIO (RETARDIO)
RETARDIO
 $0.036 $0.056 53.37% 2024-03-14 1 month ago
-34.80%
$2.82M
468
IX Swap (IXS)
IXS
IX Swap
 $0.61 $0.94 53.86% 2024-04-03 22 days ago
-35.01%
$1.03M
827
STON (STON)
STON
 $21.82 $33.58 53.90% 2024-04-11 14 days ago
-35.02%
$760,871
386
Dora Factory (DORA)
Dora Factory
 $0.14 $0.21 54.14% 2024-02-09 2 months ago
-35.12%
$629,156
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,130.92 $4,829.57 54.25% 2021-11-10 2 years ago
-35.17%
$134.33M
130
Lido Staked SOL (STSOL)
Lido Staked SOL
 $170.60 $263.24 54.30% 2021-11-07 2 years ago
-35.19%
$960,278
203
cETH (CETH)
cETH
 $63.09 $97.75 54.94% 2021-11-21 2 years ago
-35.46%
$7,036
308
Alephium (ALPH)
Alephium
 $2.49 $3.86 55.02% 2024-02-27 1 month ago
-35.49%
$1.93M
837
sETH (SETH)
sETH
 $3,145.30 $4,876.35 55.04% 2021-11-10 2 years ago
-35.50%
$250,866
585
sETH2 (SETH2)
sETH2
 $3,108.29 $4,821.87 55.13% 2021-11-10 2 years ago
-35.54%
$1,369
83
SingularityNET (AGIX)
SingularityNET
 $0.94 $1.46 55.27% 2024-03-10 1 month ago
-35.60%
$171.70M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,134.72 $4,878.26 55.62% 2021-11-10 2 years ago
-35.74%
$17.95B
743
Sai (SAI)
SAI
Sai
 $16.17 $25.31 56.52% 2021-05-14 2 years ago
-36.11%
$414
601
LimeWire (LMWR)
LimeWire
 $1.13 $1.79 58.41% 2024-04-03 22 days ago
-36.87%
$4.82M
595
PONKE (PONKE)
PONKE
 $0.13 $0.21 58.44% 2024-04-19 6 days ago
-36.89%
$11.71M
933
HyperGPT (HGPT)
HyperGPT
 $0.067 $0.11 59.00% 2024-03-29 27 days ago
-37.11%
$4.92M
655
Parcl (PRCL)
Parcl
 $0.46 $0.74 59.18% 2024-04-22 3 days ago
-37.18%
$67.63M
750
Zano (ZANO)
Zano
 $3.02 $4.81 59.27% 2021-05-20 2 years ago
-37.21%
$68,141
46
Kaspa (KAS)
KAS
Kaspa
 $0.12 $0.19 59.60% 2024-02-20 2 months ago
-37.34%
$64.77M
36
Render (RNDR)
Render
 $8.46 $13.53 59.93% 2024-03-17 1 month ago
-37.47%
$180.94M
43
dogwifhat (WIF)
WIF
dogwifhat
 $3.01 $4.83 60.47% 2024-03-31 25 days ago
-37.68%
$867.95M
174
Brett (BRETT)
Brett
 $0.053 $0.086 61.08% 2024-04-08 17 days ago
-37.92%
$21.17M
140
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.43 $2.31 61.54% 2024-04-12 13 days ago
-38.10%
$50.48M
72
Beam (BEAM)
Beam
 $0.027 $0.044 61.64% 2024-03-10 1 month ago
-38.13%
$42.88M
160
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 61.68% 2018-08-26 5 years ago
-38.15%
$40.02M
418
Gearbox (GEAR)
Gearbox
 $0.023 $0.037 63.39% 2024-04-12 13 days ago
-38.80%
$1.84M
271
ALEX Lab (ALEX)
ALEX Lab
 $0.33 $0.54 63.63% 2024-04-01 24 days ago
-38.89%
$5.44M
103
Safe (SAFE)
Safe
 $2.17 $3.56 64.06% 2024-04-23 2 days ago
-39.04%
$29.72M
132
Echelon Prime (PRIME)
Echelon Prime
 $17.04 $28.00 64.32% 2024-03-18 1 month ago
-39.14%
$14.87M
656
Fideum (FI)
FI
Fideum
 $0.014 $0.023 64.98% 2024-01-22 3 months ago
-39.39%
$619,168
242
CHEX Token (CHEX)
CHEX Token
 $0.26 $0.44 65.06% 2024-04-11 14 days ago
-39.42%
$1.59M
40
Bittensor (TAO)
TAO
Bittensor
 $457.70 $757.60 65.52% 2024-03-07 1 month ago
-39.59%
$52.81M
646
Propbase (PROPS)
Propbase
 $0.16 $0.27 65.61% 2024-04-05 20 days ago
-39.62%
$551,221
611
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000099 $0.00000016 66.03% 2022-06-04 1 year ago
-39.77%
$1.32M
884
QORPO WORLD (QORPO)
QORPO WORLD
 $0.73 $1.22 66.10% 2024-03-17 1 month ago
-39.80%
$1.08M
394
STASIS EURO (EURS)
STASIS EURO
 $1.07 $1.79 66.82% 2023-03-14 1 year ago
-40.06%
$1.72M
677
PunkCity (PUNK)
PunkCity
 $2.68 $4.48 67.16% 2024-04-15 10 days ago
-40.18%
$46,716
846
Stride Staked Atom (STATOM)
Stride Staked Atom
 $11.16 $18.70 67.56% 2024-03-07 1 month ago
-40.32%
$261,362
889
nuco.cloud (NCDT)
nuco.cloud
 $0.95 $1.60 67.68% 2020-11-01 3 years ago
-40.36%
$194,231
436
BitMart (BMX)
BMX
BitMart
 $0.33 $0.56 68.34% 2021-12-25 2 years ago
-40.59%
$217,349
161
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0058 $0.0097 68.66% 2024-03-31 25 days ago
-40.71%
$132.38M
738
Fluence (FLT)
FLT
Fluence
 $0.89 $1.52 70.11% 2024-03-26 30 days ago
-41.22%
$2.50M
88
Akash Network (AKT)
AKT
Akash Network
 $4.74 $8.07 70.25% 2021-04-06 3 years ago
-41.26%
$20.05M
65
Bonk (BONK)
Bonk
 $0.000027 $0.000045 70.94% 2024-03-04 1 month ago
-41.50%
$434.31M
327
AirTor Protocol (ATOR)
AirTor Protocol
 $2.32 $3.97 71.12% 2024-04-08 17 days ago
-41.56%
$764,616
665
Truflation (TRUF)
Truflation
 $0.53 $0.91 71.59% 2024-04-15 10 days ago
-41.72%
$1.19M
192
Jeo Boden (BODEN)
Jeo Boden
 $0.61 $1.04 71.76% 2024-04-08 17 days ago
-41.78%
$11.39M
815
SLG.GAMES (SLG)
SLG
SLG.GAMES
 $0.077 $0.13 71.83% 2024-04-11 14 days ago
-41.80%
$2.44M
539
Chainge (XCHNG)
Chainge
 $0.16 $0.27 71.93% 2024-03-29 27 days ago
-41.84%
$2.35M
586
Across Protocol (ACX)
ACX
Across Protocol
 $0.20 $0.34 71.96% 2024-03-17 1 month ago
-41.85%
$397,298
60
FLOKI (FLOKI)
FLOKI
 $0.00019 $0.00034 72.70% 2021-11-04 2 years ago
-42.10%
$273.45M
96
Gate (GT)
GT
Gate
 $7.48 $12.94 72.99% 2021-05-12 2 years ago
-42.19%
$7.89M
325
Propy (PRO)
PRO
Propy
 $2.97 $5.15 73.40% 2018-01-05 6 years ago
-42.33%
$6.69M
852
Decubate (DCB)
DCB
Decubate
 $0.10 $0.18 73.53% 2024-03-29 27 days ago
-42.37%
$1.25M
92
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12.85 $22.30 73.54% 2022-10-31 1 year ago
-42.38%
$60.98M
727
Aura BAL (AURABAL)
Aura BAL
 $12.43 $21.61 73.85% 2023-01-31 1 year ago
-42.48%
$333,025
687
Archway (ARCH)
Archway
 $0.16 $0.28 74.69% 2023-12-24 4 months ago
-42.76%
$192,779
481
CyberConnect (CYBER)
CyberConnect
 $8.99 $15.79 75.64% 2023-09-01 7 months ago
-43.07%
$15.48M
644
Swarm Markets (SMT)
SMT
Swarm Markets
 $0.75 $1.32 75.69% 2024-03-26 30 days ago
-43.08%
$525,935
80
Ethena (ENA)
ENA
Ethena
 $0.86 $1.52 75.84% 2024-04-11 14 days ago
-43.13%
$464.15M
733
Dream Machine Token (DMT)
DMT
Dream Machine Token
 $74.53 $131.55 76.51% 2024-04-01 24 days ago
-43.34%
$1.84M
877
STFX (STFX)
STFX
 $0.050 $0.089 76.53% 2023-11-20 5 months ago
-43.35%
$44,046
613
MELD (MELD)
MELD
 $0.016 $0.029 77.27% 2023-07-14 9 months ago
-43.59%
$140,798
749
Games for a Living (GFAL)
Games for a Living
 $0.027 $0.049 77.42% 2023-12-04 4 months ago
-43.64%
$1.95M
69
Sui (SUI)
SUI
Sui
 $1.22 $2.17 77.87% 2024-03-27 29 days ago
-43.78%
$183.29M
167
AltLayer (ALT)
ALT
AltLayer
 $0.38 $0.68 77.96% 2024-03-28 28 days ago
-43.81%
$47.37M
5
Solana (SOL)
SOL
Solana
 $145.80 $259.96 78.30% 2021-11-06 2 years ago
-43.91%
$4.81B
987
Atlas Navi (NAVI)
Atlas Navi
 $0.30 $0.53 78.53% 2024-03-21 1 month ago
-43.99%
$306,672
573
Banana Gun (BANANA)
Banana Gun
 $29.38 $52.67 79.27% 2024-04-04 21 days ago
-44.22%
$3.65M
685
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.53 $0.95 79.64% 2024-04-08 17 days ago
-44.33%
$219,213
901
Minswap (MIN)
MIN
Minswap
 $0.027 $0.049 80.46% 2024-03-14 1 month ago
-44.59%
$53,682
746
TruFin Staked MATIC (TRUMATIC)
TruFin Staked MATIC
 $0.74 $1.33 80.49% 2024-03-13 1 month ago
-44.59%
$2,258
679
Propchain (PROPC)
Propchain
 $2.98 $5.38 80.54% 2024-03-27 29 days ago
-44.61%
$1.10M
908
Fidu (FIDU)
Fidu
 $0.61 $1.11 80.84% 2022-11-08 1 year ago
-44.70%
$285
819
Cetus Protocol (CETUS)
Cetus Protocol
 $0.12 $0.21 82.07% 2024-03-29 27 days ago
-45.08%
$9.11M
445
Polygon Ecosystem Token (POL)
POL
Polygon Ecosystem Token
 $0.71 $1.29 82.10% 2024-03-13 1 month ago
-45.09%
$771,705
187
Polymesh (POLYX)
Polymesh
 $0.41 $0.75 82.72% 2024-03-31 25 days ago
-45.27%
$35.75M
776
QnA3.AI (GPT)
GPT
QnA3.AI
 $0.36 $0.66 83.03% 2024-03-15 1 month ago
-45.36%
$3.08M
649
YES Money (YES)
YES
YES Money
 $3.89 $7.14 83.55% 2024-03-03 1 month ago
-45.52%
$220,382
228
Aragon (ANT)
ANT
Aragon
 $7.96 $14.64 83.92% 2021-04-06 3 years ago
-45.63%
$7.56M
64
Sei (SEI)
SEI
Sei
 $0.62 $1.14 84.03% 2024-03-16 1 month ago
-45.66%
$141.39M
176
Arkham (ARKM)
Arkham
 $2.15 $3.98 85.12% 2024-03-10 1 month ago
-45.98%
$107.92M
669
JetTon Games (JETTON)
JetTon Games
 $1.89 $3.50 85.19% 2024-04-11 14 days ago
-46.00%
$563,439
196
Jito (JTO)
JTO
Jito
 $3.24 $6.01 85.49% 2023-12-07 4 months ago
-46.09%
$108.46M
803
XSGD (XSGD)
XSGD
 $0.73 $1.36 85.66% 2021-11-14 2 years ago
-46.14%
$15.07M
537
DOLA (DOLA)
DOLA
 $1.00 $1.87 86.44% 2021-11-13 2 years ago
-46.36%
$11.55M
666
Polytrade (TRADE)
Polytrade
 $1.62 $3.03 87.04% 2024-04-01 24 days ago
-46.53%
$1.00M
943
PacMoon (PAC)
PAC
PacMoon
 $0.062 $0.12 87.53% 2024-04-09 16 days ago
-46.68%
$1.01M
863
Hydro Protocol (HDRO)
Hydro Protocol
 $0.27 $0.51 88.80% 2024-03-27 29 days ago
-47.03%
$80,885
965
Gamer Arena (GAU)
GAU
Gamer Arena
 $0.099 $0.19 90.42% 2024-03-27 29 days ago
-47.49%
$2.11M
Last update 14 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko