All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $108,390.00 $111,814.00 3.16% 2025-05-22 1 month ago
-3.06%
$21.03B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,593.16 $4,878.26 88.12% 2021-11-10 3 years ago
-46.84%
$15.40B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$40.42B
4
Ripple (XRP)
XRP
Ripple
 $2.30 $3.40 47.83% 2018-01-07 7 years ago
-32.35%
$2.43B
5
BNB (BNB)
BNB
BNB
 $661.77 $788.84 19.20% 2024-12-04 7 months ago
-16.11%
$636.01M
6
Solana (SOL)
SOL
Solana
 $151.37 $293.31 93.77% 2025-01-19 5 months ago
-48.39%
$4.37B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$7.49B
8
TRON (TRX)
TRX
TRON
 $0.29 $0.43 49.84% 2024-12-04 7 months ago
-33.26%
$344.62M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.17 $0.73 329.32% 2021-05-08 4 years ago
-76.71%
$869.99M
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,591.96 $4,829.57 86.33% 2021-11-10 3 years ago
-46.33%
$29.49M
11
Cardano (ADA)
ADA
Cardano
 $0.59 $3.09 428.00% 2021-09-02 3 years ago
-81.06%
$477.30M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $108,331.00 $111,685.00 3.10% 2025-05-22 1 month ago
-3.00%
$130.78M
13
Hyperliquid (HYPE)
Hyperliquid
 $38.84 $45.57 17.33% 2025-06-16 23 days ago
-14.77%
$233.05M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,132.34 $7,256.02 131.65% 2022-05-13 3 years ago
-56.83%
$32.93M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $507.16 $3,785.82 646.47% 2017-12-20 7 years ago
-86.60%
$267.02M
16
Sui (SUI)
SUI
Sui
 $2.89 $5.35 85.12% 2025-01-04 6 months ago
-45.98%
$552.47M
17
Chainlink (LINK)
LINK
Chainlink
 $13.84 $52.70 280.78% 2021-05-10 4 years ago
-73.74%
$311.84M
18
LEO Token (LEO)
LEO
LEO Token
 $9.13 $10.14 11.06% 2025-03-10 3 months ago
-9.96%
$1.83M
19
Stellar (XLM)
XLM
Stellar
 $0.26 $0.88 235.67% 2018-01-03 7 years ago
-70.21%
$209.16M
20
Avalanche (AVAX)
Avalanche
 $18.14 $144.96 699.12% 2021-11-21 3 years ago
-87.49%
$224.68M
21
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 8 months ago
-5.41%
$4.05M
22
Wrapped eETH (WEETH)
Wrapped eETH
 $2,777.93 $4,311.81 55.22% 2024-12-06 7 months ago
-35.57%
$5.57M
23
Shiba Inu (SHIB)
Shiba Inu
 $0.000012 $0.000086 629.55% 2021-10-28 3 years ago
-86.29%
$133.62M
24
Toncoin (TON)
TON
Toncoin
 $2.81 $8.25 193.59% 2024-06-15 1 year ago
-65.94%
$154.79M
25
Hedera (HBAR)
Hedera
 $0.16 $0.57 255.46% 2021-09-15 3 years ago
-71.87%
$162.88M
26
WETH (WETH)
WETH
 $2,593.28 $4,799.89 85.09% 2021-11-09 3 years ago
-45.97%
$48.05M
27
Litecoin (LTC)
LTC
Litecoin
 $87.54 $410.26 368.65% 2021-05-10 4 years ago
-78.66%
$297.64M
28
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $44.97 $52.27 16.23% 2025-06-16 23 days ago
-13.97%
$16.62M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.02% 2024-08-05 11 months ago
-4.78%
$4.51B
30
Monero (XMR)
XMR
Monero
 $316.06 $542.33 71.59% 2018-01-09 7 years ago
-41.72%
$116.89M
31
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $108,471.00 $112,129.00 3.37% 2025-05-22 1 month ago
-3.26%
$180.65M
32
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 1 year ago
-3.10%
$91.01M
33
Polkadot (DOT)
DOT
Polkadot
 $3.42 $54.98 1,507.60% 2021-11-04 3 years ago
-93.78%
$150.82M
34
Bitget Token (BGB)
BGB
Bitget Token
 $4.30 $8.45 96.51% 2024-12-27 6 months ago
-49.11%
$82.90M
35
Uniswap (UNI)
UNI
Uniswap
 $7.55 $44.92 494.97% 2021-05-03 4 years ago
-83.19%
$418.64M
36
Aave (AAVE)
AAVE
Aave
 $290.70 $661.69 127.62% 2021-05-18 4 years ago
-56.07%
$414.03M
37
Pepe (PEPE)
Pepe
 $0.000010 $0.000028 178.91% 2024-12-09 7 months ago
-64.15%
$595.12M
38
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$47.23M
39
Pi Network (PI)
PI
Pi Network
 $0.46 $2.99 546.10% 2025-02-26 4 months ago
-84.52%
$58.35M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 5 months ago
-8.53%
$4.86M
41
Bittensor (TAO)
TAO
Bittensor
 $318.33 $757.60 137.99% 2024-03-07 1 year ago
-57.98%
$56.23M
42
Cronos (CRO)
CRO
Cronos
 $0.094 $0.97 926.47% 2021-11-24 3 years ago
-90.26%
$232.65M
43
OKB (OKB)
OKB
OKB
 $48.23 $73.80 53.02% 2024-03-14 1 year ago
-34.65%
$9.88M
44
Aptos (APT)
APT
Aptos
 $4.42 $19.92 350.68% 2023-01-26 2 years ago
-77.81%
$142.49M
46
NEAR Protocol (NEAR)
NEAR Protocol
 $2.21 $20.44 824.89% 2022-01-16 3 years ago
-89.19%
$141.76M
47
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $183.78 $339.52 84.74% 2025-01-19 5 months ago
-45.87%
$36.22M
48
Internet Computer (ICP)
ICP
Internet Computer
 $4.82 $700.65 14,436.31% 2021-05-10 4 years ago
-99.31%
$34.46M
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16.84 $167.09 892.22% 2021-05-06 4 years ago
-89.92%
$52.41M
50
Ondo (ONDO)
Ondo
 $0.79 $2.14 169.79% 2024-12-16 6 months ago
-62.93%
$72.97M
51
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 2.84% 2025-02-03 5 months ago
-2.76%
$38.29M
52
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 1 month ago
-2.44%
$426.01M
53
Kaspa (KAS)
KAS
Kaspa
 $0.076 $0.21 171.73% 2024-08-01 11 months ago
-63.20%
$77.79M
54
Gate (GT)
GT
Gate
 $16.19 $25.94 60.22% 2025-01-25 5 months ago
-37.59%
$4.01M
55
Fasttoken (FTN)
FTN
Fasttoken
 $4.45 $4.46 0.22% 2025-06-20 19 days ago
-0.22%
$59.36M
56
Mantle (MNT)
MNT
Mantle
 $0.57 $1.54 170.88% 2024-04-08 1 year ago
-63.08%
$146.08M
57
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.12 $44.45 978.88% 2022-01-17 3 years ago
-90.73%
$73.39M
58
VeChain (VET)
VET
VeChain
 $0.021 $0.28 1,247.34% 2021-04-19 4 years ago
-92.58%
$25.32M
59
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.20 $1.29 557.65% 2024-03-13 1 year ago
-84.79%
$81.73M
60
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.67 $3.45 418.04% 2024-03-28 1 year ago
-80.70%
$83.01M
61
Official Trump (TRUMP)
Official Trump
 $8.58 $73.43 755.83% 2025-01-19 5 months ago
-88.32%
$148.30M
62
Bonk (BONK)
Bonk
 $0.000022 $0.000058 163.46% 2024-11-20 7 months ago
-62.04%
$728.58M
63
Sky (SKY)
SKY
Sky
 $0.079 $0.10 27.11% 2024-12-04 7 months ago
-21.33%
$5.97M
64
Ethena (ENA)
ENA
Ethena
 $0.26 $1.52 479.66% 2024-04-11 1 year ago
-82.75%
$114.15M
65
Arbitrum (ARB)
ARB
Arbitrum
 $0.34 $2.39 612.63% 2024-01-12 1 year ago
-85.97%
$160.80M
66
Render (RENDER)
Render
 $3.20 $13.53 322.81% 2024-03-17 1 year ago
-76.35%
$51.12M
67
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $108,273.00 $114,576.00 5.82% 2025-02-04 5 months ago
-5.50%
$9.36M
68
Quant (QNT)
QNT
Quant
 $108.01 $427.42 295.72% 2021-09-11 3 years ago
-74.73%
$14.47M
69
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,593.66 $4,098.26 58.01% 2024-12-06 7 months ago
-36.71%
$45.24M
70
Filecoin (FIL)
FIL
Filecoin
 $2.29 $236.84 10,242.36% 2021-04-01 4 years ago
-99.03%
$124.25M
71
Algorand (ALGO)
Algorand
 $0.18 $3.56 1,893.55% 2019-06-20 6 years ago
-94.98%
$35.05M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.51 $5.03 11.53% 2025-01-19 5 months ago
-10.34%
$25.23M
73
Worldcoin (WLD)
WLD
Worldcoin
 $0.86 $11.74 1,261.84% 2024-03-10 1 year ago
-92.66%
$84.99M
74
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.85% 2024-12-20 6 months ago
-1.81%
$1.25M
75
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.17% 2025-02-03 5 months ago
-13.17%
$4.97B
76
Sei (SEI)
SEI
Sei
 $0.26 $1.14 345.66% 2024-03-16 1 year ago
-77.56%
$90.71M
77
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $160.63 $297.96 85.49% 2025-01-19 5 months ago
-46.09%
$2.09M
78
KuCoin (KCS)
KCS
KuCoin
 $11.04 $28.83 161.14% 2021-12-01 3 years ago
-61.71%
$2.23M
79
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 5 months ago
-4.94%
$204.79M
80
Jupiter (JUP)
JUP
Jupiter
 $0.43 $2.00 365.51% 2024-01-31 1 year ago
-78.52%
$34.23M
82
SPX6900 (SPX)
SPX
SPX6900
 $1.33 $1.73 30.08% 2025-06-11 28 days ago
-23.12%
$75.33M
83
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,954.93 $4,814.31 62.92% 2021-12-01 3 years ago
-38.62%
$2.08M
84
NEXO (NEXO)
NEXO
 $1.21 $4.07 236.36% 2021-05-12 4 years ago
-70.27%
$9.62M
85
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $14.96 $50.43 237.10% 2025-01-03 6 months ago
-70.34%
$2.33M
86
Flare (FLR)
FLR
Flare
 $0.016 $0.15 835.48% 2023-01-10 2 years ago
-89.31%
$7.47M
87
Celestia (TIA)
TIA
Celestia
 $1.57 $20.85 1,228.03% 2024-02-10 1 year ago
-92.47%
$160.65M
88
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$28.02M
89
XDC Network (XDC)
XDC
XDC Network
 $0.065 $0.19 196.36% 2021-08-21 3 years ago
-66.26%
$24.51M
90
Fartcoin (FARTCOIN)
Fartcoin
 $1.06 $2.48 134.63% 2025-01-19 5 months ago
-57.38%
$182.42M
92
Injective (INJ)
INJ
Injective
 $10.35 $52.62 408.41% 2024-03-14 1 year ago
-80.33%
$95.69M
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.11% 2024-03-05 1 year ago
-3.01%
$258.54M
94
Stacks (STX)
STX
Stacks
 $0.65 $3.86 493.89% 2024-04-01 1 year ago
-83.16%
$22.93M
97
Sonic (S)
S
Sonic
 $0.30 $1.03 242.42% 2025-01-04 6 months ago
-70.80%
$59.40M
98
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.11 $1.11 ---% 2025-07-07 2 days ago
---%
$2.04M
99
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.45 $5.07 249.66% 2025-01-02 6 months ago
-71.40%
$120.05M
100
Optimism (OP)
OP
Optimism
 $0.54 $4.84 801.85% 2024-03-06 1 year ago
-88.91%
$126.46M
101
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.015 $0.068 362.57% 2024-12-17 6 months ago
-78.38%
$195.03M
102
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,303.40 $3,518.57 6.51% 2025-04-22 2 months ago
-6.12%
$57.41M
103
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $108,280.00 $111,929.00 3.37% 2025-05-22 1 month ago
-3.26%
$71.64M
104
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.14% 2023-10-23 1 year ago
-2.09%
$14.96M
105
Wrapped BNB (WBNB)
Wrapped BNB
 $661.77 $789.32 19.27% 2024-12-04 7 months ago
-16.16%
$202.95M
Last update 12 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko