All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $61,658.00 $126,080.00 104.48% 2025-10-06 8 months ago
-51.10%
$40.35B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,637.84 $4,946.05 201.99% 2025-08-24 9 months ago
-66.89%
$14.13B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.08% 2018-07-24 7 years ago
-24.29%
$61.37B
4
BNB (BNB)
BNB
BNB
 $592.98 $1,369.99 131.03% 2025-10-13 7 months ago
-56.72%
$706.93M
5
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.32% 2018-11-15 7 years ago
-4.14%
$13.93B
6
Ripple (XRP)
XRP
Ripple
 $1.14 $3.65 220.18% 2025-07-18 10 months ago
-68.77%
$1.93B
7
Solana (SOL)
SOL
Solana
 $64.96 $293.31 351.52% 2025-01-19 1 year ago
-77.85%
$3.12B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 33.70% 2024-12-04 1 year ago
-25.21%
$502.34M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 1.55% 2026-03-09 3 months ago
-1.53%
$37.53M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.085 $0.73 762.81% 2021-05-08 5 years ago
-88.41%
$759.16M
11
Hyperliquid (HYPE)
Hyperliquid
 $57.79 $75.48 30.61% 2026-06-02 7 days ago
-23.44%
$1.02B
12
USDS (USDS)
USDS
 $1.00 $1.15 15.03% 2026-04-02 2 months ago
-13.07%
$66.64M
14
Rain (RAIN)
Rain
 $0.013 $0.015 16.81% 2026-05-27 13 days ago
-14.39%
$52.55M
15
Zcash (ZEC)
ZEC
Zcash
 $430.90 $3,191.93 640.76% 2016-10-29 9 years ago
-86.50%
$904.01M
16
Stellar (XLM)
XLM
Stellar
 $0.19 $0.88 355.02% 2018-01-03 8 years ago
-78.02%
$306.64M
17
Canton (CC)
CC
Canton
 $0.16 $0.19 18.64% 2026-02-03 4 months ago
-15.71%
$22.37M
18
Cardano (ADA)
ADA
Cardano
 $0.17 $3.09 1,769.61% 2021-09-02 4 years ago
-94.65%
$446.34M
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $50.86 $64.11 26.05% 2025-12-10 5 months ago
-20.67%
$103.67M
20
Monero (XMR)
XMR
Monero
 $311.42 $797.73 156.16% 2026-01-14 4 months ago
-60.96%
$124.11M
21
Chainlink (LINK)
LINK
Chainlink
 $7.84 $52.70 572.19% 2021-05-10 5 years ago
-85.12%
$278.58M
22
Toncoin (TON)
TON
Toncoin
 $1.70 $8.25 385.29% 2024-06-15 1 year ago
-79.39%
$194.83M
23
USD1 (USD1)
USD1
 $1.00 $1.03 2.60% 2025-05-12 1 year ago
-2.53%
$913.49M
24
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.48% 2025-12-09 6 months ago
-3.36%
$83.47M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.05% 2020-03-13 6 years ago
-18.06%
$175.26M
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $203.57 $3,785.82 1,759.71% 2017-12-20 8 years ago
-94.62%
$160.87M
27
MemeCore (M)
M
MemeCore
 $2.92 $4.82 65.07% 2026-04-24 1 month ago
-39.42%
$5.29M
28
Hedera (HBAR)
Hedera
 $0.079 $0.57 617.25% 2021-09-15 4 years ago
-86.06%
$50.95M
29
Litecoin (LTC)
LTC
Litecoin
 $43.00 $410.26 854.09% 2021-05-10 5 years ago
-89.52%
$273.59M
30
Sui (SUI)
SUI
Sui
 $0.75 $5.35 613.77% 2025-01-04 1 year ago
-85.99%
$425.00M
32
Avalanche (AVAX)
Avalanche
 $6.64 $144.96 2,083.13% 2021-11-21 4 years ago
-95.42%
$188.06M
33
LAB (LAB)
LAB
LAB
 $9.18 $27.30 197.39% 2026-06-02 7 days ago
-66.37%
$22.78M
34
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.13% 2026-04-02 2 months ago
-7.52%
$108.31M
35
NEAR Protocol (NEAR)
NEAR Protocol
 $2.16 $20.44 846.30% 2022-01-16 4 years ago
-89.43%
$492.07M
36
Shiba Inu (SHIB)
Shiba Inu
 $0.0000047 $0.000086 1,744.97% 2021-10-28 4 years ago
-94.58%
$60.20M
37
Cronos (CRO)
CRO
Cronos
 $0.060 $0.89 1,394.40% 2021-11-24 4 years ago
-93.31%
$9.30M
38
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 1 year ago
-39.39%
$75.91M
39
Tether Gold (XAUT)
Tether Gold
 $4,205.44 $5,504.62 30.89% 2026-01-29 4 months ago
-23.60%
$211.50M
41
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.12 $1.26 12.50% 2024-03-27 2 years ago
-11.11%
$3.70M
42
Bittensor (TAO)
TAO
Bittensor
 $206.29 $757.60 267.25% 2024-03-07 2 years ago
-72.77%
$147.76M
43
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,214.22 $5,619.09 33.34% 2026-01-29 4 months ago
-25.00%
$146.90M
44
Mantle (MNT)
MNT
Mantle
 $0.54 $2.86 433.21% 2025-10-09 8 months ago
-81.25%
$24.28M
45
Ondo (ONDO)
Ondo
 $0.36 $2.14 498.22% 2024-12-16 1 year ago
-83.28%
$130.15M
46
World Liberty Financial (WLFI)
World Liberty Financial
 $0.055 $0.33 506.05% 2025-09-01 9 months ago
-83.50%
$28.70M
47
Worldcoin (WLD)
WLD
Worldcoin
 $0.51 $11.74 2,207.15% 2024-03-10 2 years ago
-95.67%
$691.24M
48
Aster (ASTER)
Aster
 $0.62 $2.41 288.04% 2025-09-24 8 months ago
-74.23%
$106.90M
49
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$97.91M
50
Polkadot (DOT)
DOT
Polkadot
 $0.96 $54.98 5,642.07% 2021-11-04 4 years ago
-98.26%
$86.67M
51
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 118.02% 2024-12-04 1 year ago
-54.13%
$42.33M
52
Uniswap (UNI)
UNI
Uniswap
 $2.48 $44.92 1,711.29% 2021-05-03 5 years ago
-94.48%
$115.75M
53
OKB (OKB)
OKB
OKB
 $71.52 $228.74 219.83% 2025-10-05 8 months ago
-68.73%
$16.07M
54
Falcon USD (USDF)
Falcon USD
 $0.99 $1.08 8.06% 2025-05-08 1 year ago
-7.46%
$1.56M
55
Audiera (BEAT)
Audiera
 $4.81 $4.91 2.08% 2025-12-22 5 months ago
-2.04%
$59.82M
56
Pi Network (PI)
PI
Pi Network
 $0.13 $2.99 2,247.84% 2025-02-26 1 year ago
-95.74%
$9.91M
57
USDD (USDD)
USDD
 $1.00 $1.05 5.26% 2023-10-23 2 years ago
-5.00%
$17.48M
58
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.83% 2025-10-10 7 months ago
-0.82%
$8.25M
59
Sky (SKY)
SKY
Sky
 $0.055 $0.10 81.80% 2024-12-04 1 year ago
-45.00%
$7.90M
60
Internet Computer (ICP)
ICP
Internet Computer
 $2.28 $700.65 30,630.26% 2021-05-10 5 years ago
-99.67%
$44.89M
61
Bitget Token (BGB)
BGB
Bitget Token
 $1.77 $8.45 377.40% 2024-12-27 1 year ago
-79.05%
$17.33M
62
Morpho (MORPHO)
Morpho
 $1.90 $4.17 119.47% 2025-01-17 1 year ago
-54.44%
$33.88M
63
Pepe (PEPE)
Pepe
 $0.0000028 $0.000028 911.91% 2024-12-09 1 year ago
-90.12%
$175.65M
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $7.01 $167.09 2,283.59% 2021-05-06 5 years ago
-95.80%
$32.44M
65
United Stables (U)
U
United Stables
 $1.00 $1.01 0.81% 2026-02-05 4 months ago
-0.80%
$4.44M
66
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.73% 2025-09-20 8 months ago
-5.42%
$3.02M
69
Quant (QNT)
QNT
Quant
 $65.79 $427.42 549.67% 2021-09-11 4 years ago
-84.61%
$11.32M
70
Aave (AAVE)
AAVE
Aave
 $62.08 $661.69 965.87% 2021-05-18 5 years ago
-90.62%
$144.65M
72
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.78 $43.84 2,362.92% 2021-09-20 4 years ago
-95.94%
$33.54M
73
DeXe (DEXE)
DeXe
 $19.22 $32.38 68.47% 2021-03-08 5 years ago
-40.64%
$22.71M
75
KuCoin (KCS)
KCS
KuCoin
 $6.27 $28.83 359.81% 2021-12-01 4 years ago
-78.25%
$2.79M
76
Render (RENDER)
Render
 $1.61 $13.53 740.37% 2024-03-17 2 years ago
-88.10%
$53.46M
77
Kaspa (KAS)
KAS
Kaspa
 $0.030 $0.21 586.94% 2024-08-01 1 year ago
-85.44%
$11.04M
78
Algorand (ALGO)
Algorand
 $0.091 $3.56 3,807.02% 2019-06-20 6 years ago
-97.44%
$35.08M
79
​​Stable (STABLE)
​​Stable
 $0.034 $0.043 23.82% 2026-05-14 26 days ago
-19.23%
$27.38M
80
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.076 $1.29 1,602.03% 2024-03-13 2 years ago
-94.12%
$39.56M
81
NEXO (NEXO)
NEXO
 $0.77 $4.07 428.78% 2021-05-12 5 years ago
-81.09%
$6.13M
82
Ethena (ENA)
ENA
Ethena
 $0.080 $1.52 1,790.31% 2024-04-11 2 years ago
-94.71%
$224.38M
83
Venice Token (VVV)
VVV
Venice Token
 $15.35 $22.58 47.10% 2025-01-28 1 year ago
-32.02%
$53.83M
84
JUST (JST)
JST
JUST
 $0.082 $0.19 135.81% 2021-04-05 5 years ago
-57.59%
$20.00M
86
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.68 $0.90 31.25% 2026-06-07 2 days ago
-23.81%
$33.43M
87
Gate (GT)
GT
Gate
 $6.34 $25.38 300.32% 2025-01-26 1 year ago
-75.02%
$5.33M
88
Siren (SIREN)
Siren
 $0.90 $3.61 301.98% 2026-03-22 2 months ago
-75.12%
$45.24M
89
XDC Network (XDC)
XDC
XDC Network
 $0.032 $0.19 511.03% 2021-08-21 4 years ago
-83.63%
$20.81M
90
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 472.65% 2018-12-17 7 years ago
-82.54%
$10.45M
91
Filecoin (FIL)
FIL
Filecoin
 $0.76 $236.84 30,953.08% 2021-04-01 5 years ago
-99.68%
$77.40M
92
Flare (FLR)
FLR
Flare
 $0.0070 $0.15 2,045.58% 2023-01-10 3 years ago
-95.34%
$3.04M
93
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.08% 2024-02-28 2 years ago
-2.99%
$9.37M
94
Injective (INJ)
INJ
Injective
 $5.54 $52.62 849.82% 2024-03-14 2 years ago
-89.47%
$99.65M
95
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.16% 2024-07-12 1 year ago
-24.90%
$1.26M
96
Aptos (APT)
APT
Aptos
 $0.66 $19.92 2,895.52% 2023-01-26 3 years ago
-96.66%
$64.99M
98
Pump.fun (PUMP)
Pump.fun
 $0.0015 $0.0088 480.04% 2025-09-14 8 months ago
-82.76%
$50.33M
99
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.12% 2026-02-13 3 months ago
-0.12%
$27.98M
100
Midnight (NIGHT)
Midnight
 $0.031 $0.12 279.38% 2025-12-09 6 months ago
-73.64%
$18.18M
102
Jupiter (JUP)
JUP
Jupiter
 $0.16 $2.00 1,189.71% 2024-01-31 2 years ago
-92.25%
$21.64M
103
Arbitrum (ARB)
ARB
Arbitrum
 $0.080 $2.39 2,872.05% 2024-01-12 2 years ago
-96.64%
$50.72M
106
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.30% 2018-08-26 7 years ago
-38.39%
$23.20M
107
USX (USX)
USX
USX
 $1.00 $1.04 3.87% 2026-01-28 4 months ago
-3.73%
$2.66M
108
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.20 $3.45 1,627.49% 2024-03-28 2 years ago
-94.21%
$63.12M
109
Dash (DASH)
DASH
Dash
 $35.25 $1,493.59 4,137.13% 2017-12-20 8 years ago
-97.64%
$95.17M
110
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 3 years ago
-14.81%
$34.35M
111
Kite (KITE)
Kite
 $0.19 $0.32 72.02% 2026-03-06 3 months ago
-41.87%
$36.95M
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.31 $43.96 3,255.73% 2021-04-30 5 years ago
-97.02%
$28.52M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko