All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $88,495.00 $126,080.00 42.47% 2025-10-06 3 months ago
-29.81%
$19.82B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,935.75 $4,946.05 68.48% 2025-08-24 5 months ago
-40.64%
$10.47B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.20% 2018-07-24 7 years ago
-24.36%
$36.19B
4
BNB (BNB)
BNB
BNB
 $880.11 $1,369.99 55.66% 2025-10-13 3 months ago
-35.76%
$699.74M
5
Ripple (XRP)
XRP
Ripple
 $1.90 $3.65 92.11% 2025-07-18 6 months ago
-47.95%
$1.19B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.05% 2019-05-08 6 years ago
-14.56%
$2.10B
7
Solana (SOL)
SOL
Solana
 $126.65 $293.31 131.59% 2025-01-19 1 year ago
-56.82%
$1.76B
8
TRON (TRX)
TRX
TRON
 $0.30 $0.43 45.25% 2024-12-04 1 year ago
-31.16%
$446.13M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,935.10 $4,932.89 68.07% 2025-08-24 5 months ago
-40.50%
$8.39M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.12 $0.73 493.56% 2021-05-08 4 years ago
-83.15%
$415.90M
12
Cardano (ADA)
ADA
Cardano
 $0.36 $3.09 764.49% 2021-09-02 4 years ago
-88.43%
$211.47M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,598.40 $7,256.02 101.65% 2022-05-13 3 years ago
-50.41%
$11.64M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $587.38 $3,785.82 544.53% 2017-12-20 8 years ago
-84.48%
$198.74M
15
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $53.94 $64.11 18.85% 2025-12-10 1 month ago
-15.86%
$23.59M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $88,274.00 $125,932.00 42.66% 2025-10-06 3 months ago
-29.90%
$75.75M
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,200.47 $5,330.78 66.56% 2025-08-24 5 months ago
-39.96%
$2.47M
18
Wrapped eETH (WEETH)
Wrapped eETH
 $3,191.01 $5,296.78 65.99% 2025-08-24 5 months ago
-39.76%
$9.63M
19
USDS (USDS)
USDS
 $1.00 $1.06 5.74% 2024-10-29 1 year ago
-5.43%
$5.43M
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.14% 2024-08-05 1 year ago
-4.89%
$1.05B
21
Monero (XMR)
XMR
Monero
 $484.71 $797.73 64.58% 2026-01-14 11 days ago
-39.24%
$122.52M
22
Chainlink (LINK)
LINK
Chainlink
 $12.09 $52.70 335.90% 2021-05-10 4 years ago
-77.06%
$175.29M
24
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $88,506.00 $125,954.00 42.31% 2025-10-06 3 months ago
-29.73%
$104.97M
25
Stellar (XLM)
XLM
Stellar
 $0.21 $0.88 316.02% 2018-01-03 8 years ago
-75.96%
$70.07M
26
WETH (WETH)
WETH
 $2,935.65 $4,950.08 68.62% 2025-08-24 5 months ago
-40.69%
$230.40M
27
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.53% 2025-12-09 1 month ago
-3.41%
$67.03M
28
Canton (CC)
CC
Canton
 $0.16 $0.18 10.68% 2026-01-01 24 days ago
-9.65%
$13.46M
29
Zcash (ZEC)
ZEC
Zcash
 $361.30 $3,191.93 783.46% 2016-10-29 9 years ago
-88.68%
$326.78M
30
Sui (SUI)
SUI
Sui
 $1.47 $5.35 263.95% 2025-01-04 1 year ago
-72.52%
$263.33M
31
Hyperliquid (HYPE)
Hyperliquid
 $22.49 $59.30 163.67% 2025-09-18 4 months ago
-62.07%
$133.87M
32
Litecoin (LTC)
LTC
Litecoin
 $69.88 $410.26 487.09% 2021-05-10 4 years ago
-82.97%
$277.16M
33
Avalanche (AVAX)
Avalanche
 $11.97 $144.96 1,111.03% 2021-11-21 4 years ago
-91.74%
$151.21M
34
USD1 (USD1)
USD1
 $1.00 $1.03 2.55% 2025-05-12 8 months ago
-2.49%
$1.60B
35
World Liberty Financial (WLFI)
World Liberty Financial
 $0.17 $0.33 91.19% 2025-09-01 4 months ago
-47.70%
$71.55M
36
Hedera (HBAR)
Hedera
 $0.11 $0.57 430.24% 2021-09-15 4 years ago
-81.14%
$53.69M
37
Shiba Inu (SHIB)
Shiba Inu
 $0.0000078 $0.000086 1,007.46% 2021-10-28 4 years ago
-90.97%
$68.89M
38
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.39% 2025-01-23 1 year ago
-5.12%
$94.70M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.09% 2020-03-13 5 years ago
-18.10%
$35.70M
40
sUSDS (SUSDS)
sUSDS
 $1.08 $1.11 2.78% 2025-10-10 3 months ago
-2.70%
$2.66M
41
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.22 $1.29 5.74% 2025-01-29 11 months ago
-5.43%
$7.29M
42
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.15% 2023-10-23 2 years ago
-2.10%
$33.14M
43
Toncoin (TON)
TON
Toncoin
 $1.53 $8.25 439.22% 2024-06-15 1 year ago
-81.45%
$54.73M
44
Cronos (CRO)
CRO
Cronos
 $0.091 $0.97 960.82% 2021-11-24 4 years ago
-90.57%
$12.83M
45
Rain (RAIN)
Rain
 $0.010 $0.010 1.65% 2026-01-22 3 days ago
-1.62%
$46.27M
46
Polkadot (DOT)
DOT
Polkadot
 $1.91 $54.98 2,778.53% 2021-11-04 4 years ago
-96.53%
$68.36M
47
Uniswap (UNI)
UNI
Uniswap
 $4.87 $44.92 822.38% 2021-05-03 4 years ago
-89.16%
$118.16M
48
Mantle (MNT)
MNT
Mantle
 $0.90 $2.86 217.66% 2025-10-09 3 months ago
-68.52%
$51.07M
49
MemeCore (M)
M
MemeCore
 $1.63 $2.96 81.60% 2025-09-18 4 months ago
-44.93%
$8.20M
50
Tether Gold (XAUT)
Tether Gold
 $5,023.17 $5,071.82 0.97% 2026-01-24 1 day ago
-0.96%
$349.35M
51
Bitget Token (BGB)
BGB
Bitget Token
 $3.64 $8.45 132.14% 2024-12-27 1 year ago
-56.92%
$45.69M
52
Aave (AAVE)
AAVE
Aave
 $154.95 $661.69 327.03% 2021-05-18 4 years ago
-76.58%
$160.38M
53
Bittensor (TAO)
TAO
Bittensor
 $236.32 $757.60 220.58% 2024-03-07 1 year ago
-68.81%
$38.04M
54
OKB (OKB)
OKB
OKB
 $103.48 $255.50 146.91% 2025-08-22 5 months ago
-59.50%
$13.66M
56
Pepe (PEPE)
Pepe
 $0.0000050 $0.000028 458.37% 2024-12-09 1 year ago
-82.09%
$266.48M
57
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $5,046.49 $5,110.54 1.27% 2026-01-24 1 day ago
-1.25%
$312.35M
58
NEAR Protocol (NEAR)
NEAR Protocol
 $1.50 $20.44 1,262.67% 2022-01-16 4 years ago
-92.66%
$70.84M
59
Internet Computer (ICP)
ICP
Internet Computer
 $3.42 $700.65 20,386.84% 2021-05-10 4 years ago
-99.51%
$49.55M
60
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $159.23 $339.52 113.23% 2025-01-19 1 year ago
-53.10%
$7.19M
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $11.54 $167.09 1,347.92% 2021-05-06 4 years ago
-93.09%
$32.85M
62
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,936.86 $4,955.78 68.74% 2025-08-24 5 months ago
-40.74%
$15.49M
64
Ondo (ONDO)
Ondo
 $0.34 $2.14 530.09% 2024-12-16 1 year ago
-84.13%
$36.59M
65
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 110.67% 2024-12-04 1 year ago
-52.53%
$20.58M
66
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.05% 2025-01-30 11 months ago
-39.41%
$10.77M
69
Aster (ASTER)
Aster
 $0.64 $2.41 275.82% 2025-09-24 4 months ago
-73.39%
$117.82M
70
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $126.56 $290.30 129.38% 2025-01-19 1 year ago
-56.40%
$574.85M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.58 $5.99 30.79% 2025-10-06 3 months ago
-23.54%
$6.58M
72
Sky (SKY)
SKY
Sky
 $0.067 $0.10 50.83% 2024-12-04 1 year ago
-33.70%
$7.58M
73
Pump.fun (PUMP)
Pump.fun
 $0.0026 $0.0088 240.03% 2025-09-14 4 months ago
-70.59%
$183.36M
74
Pi Network (PI)
PI
Pi Network
 $0.18 $2.99 1,561.18% 2025-02-26 10 months ago
-93.98%
$9.15M
75
KuCoin (KCS)
KCS
KuCoin
 $10.74 $28.83 168.44% 2021-12-01 4 years ago
-62.75%
$1.37M
76
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.34% 2024-12-26 1 year ago
-6.84%
$27.63M
77
Ethena (ENA)
ENA
Ethena
 $0.17 $1.52 778.47% 2024-04-11 1 year ago
-88.62%
$70.74M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $138.56 $297.96 115.04% 2025-01-19 1 year ago
-53.50%
$2.18M
79
MYX Finance (MYX)
MYX
MYX Finance
 $6.95 $19.03 173.81% 2025-09-11 4 months ago
-63.48%
$29.19M
80
Wrapped BNB (WBNB)
Wrapped BNB
 $880.69 $1,372.03 55.79% 2025-10-13 3 months ago
-35.81%
$141.10M
81
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.93% 2025-10-10 3 months ago
-0.92%
$8.54M
82
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.12 $1.29 941.01% 2024-03-13 1 year ago
-90.39%
$48.82M
83
Worldcoin (WLD)
WLD
Worldcoin
 $0.47 $11.74 2,385.03% 2024-03-10 1 year ago
-95.98%
$47.28M
84
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.15 $1.15 ---% 2026-01-11 14 days ago
---%
$5.57M
85
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.15% 2024-03-05 1 year ago
-3.05%
$102.89M
88
River (RIVER)
River
 $61.22 $67.20 9.77% 2026-01-22 3 days ago
-8.90%
$76.54M
89
Aptos (APT)
APT
Aptos
 $1.58 $19.92 1,160.76% 2023-01-26 2 years ago
-92.07%
$64.00M
90
Gate (GT)
GT
Gate
 $9.83 $25.94 163.89% 2025-01-25 1 year ago
-62.10%
$1.76M
91
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.30 $44.45 1,832.61% 2022-01-17 4 years ago
-94.83%
$27.70M
92
Quant (QNT)
QNT
Quant
 $76.27 $427.42 460.40% 2021-09-11 4 years ago
-82.16%
$12.55M
93
Kaspa (KAS)
KAS
Kaspa
 $0.041 $0.21 405.07% 2024-08-01 1 year ago
-80.20%
$21.07M
94
USDD (USDD)
USDD
 $1.00 $1.05 5.37% 2023-10-23 2 years ago
-5.10%
$1.47M
95
Algorand (ALGO)
Algorand
 $0.12 $3.56 2,940.08% 2019-06-20 6 years ago
-96.71%
$20.54M
96
Render (RENDER)
Render
 $2.00 $13.53 576.50% 2024-03-17 1 year ago
-85.22%
$41.06M
97
Arbitrum (ARB)
ARB
Arbitrum
 $0.18 $2.39 1,258.71% 2024-01-12 2 years ago
-92.64%
$48.94M
98
Official Trump (TRUMP)
Official Trump
 $4.89 $73.43 1,401.64% 2025-01-19 1 year ago
-93.34%
$129.92M
100
Midnight (NIGHT)
Midnight
 $0.059 $0.12 102.21% 2025-12-09 1 month ago
-50.55%
$12.12M
101
Filecoin (FIL)
FIL
Filecoin
 $1.30 $236.84 18,118.46% 2021-04-01 4 years ago
-99.45%
$62.00M
102
NEXO (NEXO)
NEXO
 $0.94 $4.07 334.38% 2021-05-12 4 years ago
-76.98%
$5.92M
103
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $88,336.00 $125,812.00 42.42% 2025-10-06 3 months ago
-29.79%
$2.66M
104
VeChain (VET)
VET
VeChain
 $0.010 $0.28 2,601.24% 2021-04-19 4 years ago
-96.30%
$15.23M
105
Flare (FLR)
FLR
Flare
 $0.011 $0.15 1,317.56% 2023-01-10 3 years ago
-92.95%
$4.49M
106
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.84% 2024-04-14 1 year ago
-2.76%
$19.82M
107
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.88% 2025-09-20 4 months ago
-5.55%
$1.58M
111
Story (IP)
IP
Story
 $2.31 $14.78 539.83% 2025-09-21 4 months ago
-84.37%
$52.93M
114
Dash (DASH)
DASH
Dash
 $62.55 $1,493.59 2,287.83% 2017-12-20 8 years ago
-95.81%
$182.46M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko