All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $113,399.00 $126,080.00 11.18% 2025-10-06 20 days ago
-10.06%
$33.56B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,061.92 $4,946.05 21.77% 2025-08-24 2 months ago
-17.88%
$20.80B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$65.08B
4
Ripple (XRP)
XRP
Ripple
 $2.60 $3.65 40.38% 2025-07-18 3 months ago
-28.77%
$2.97B
5
BNB (BNB)
BNB
BNB
 $1,124.18 $1,369.99 21.87% 2025-10-13 13 days ago
-17.94%
$1.31B
6
Solana (SOL)
SOL
Solana
 $197.90 $293.31 48.21% 2025-01-19 9 months ago
-32.53%
$4.06B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$6.49B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,060.76 $4,932.89 21.48% 2025-08-24 2 months ago
-17.68%
$28.80M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.20 $0.73 264.15% 2021-05-08 4 years ago
-72.54%
$1.27B
10
TRON (TRX)
TRX
TRON
 $0.30 $0.43 44.39% 2024-12-04 10 months ago
-30.74%
$727.17M
11
Cardano (ADA)
ADA
Cardano
 $0.67 $3.09 361.60% 2021-09-02 4 years ago
-78.34%
$897.02M
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,943.94 $7,256.02 46.77% 2022-05-13 3 years ago
-31.86%
$8.78M
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $113,561.00 $125,932.00 10.89% 2025-10-06 20 days ago
-9.82%
$201.94M
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,383.74 $5,330.78 21.60% 2025-08-24 2 months ago
-17.77%
$11.04M
16
Hyperliquid (HYPE)
Hyperliquid
 $46.81 $59.30 26.68% 2025-09-18 1 month ago
-21.06%
$610.90M
17
Chainlink (LINK)
LINK
Chainlink
 $18.09 $52.70 191.32% 2021-05-10 4 years ago
-65.67%
$566.18M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $552.34 $3,785.82 585.41% 2017-12-20 7 years ago
-85.41%
$503.46M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $4,385.46 $5,296.78 20.78% 2025-08-24 2 months ago
-17.21%
$5.01M
20
Stellar (XLM)
XLM
Stellar
 $0.33 $0.88 168.41% 2018-01-03 7 years ago
-62.74%
$148.65M
21
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.28% 2023-12-20 1 year ago
-3.18%
$274.54M
22
Sui (SUI)
SUI
Sui
 $2.61 $5.35 104.98% 2025-01-04 9 months ago
-51.21%
$604.94M
23
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 11 months ago
-5.41%
$10.49M
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 1 year ago
-4.76%
$1.89B
25
WETH (WETH)
WETH
 $4,061.12 $4,950.08 21.89% 2025-08-24 2 months ago
-17.96%
$206.37M
26
Avalanche (AVAX)
Avalanche
 $20.16 $144.96 619.05% 2021-11-21 3 years ago
-86.09%
$473.60M
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $113,493.00 $125,954.00 10.98% 2025-10-06 20 days ago
-9.89%
$305.04M
29
Litecoin (LTC)
LTC
Litecoin
 $98.79 $410.26 315.28% 2021-05-10 4 years ago
-75.92%
$408.47M
30
Hedera (HBAR)
Hedera
 $0.18 $0.57 220.75% 2021-09-15 4 years ago
-68.82%
$128.77M
31
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 9 months ago
-4.94%
$219.07M
32
Monero (XMR)
XMR
Monero
 $347.19 $542.33 56.21% 2018-01-09 7 years ago
-35.98%
$169.65M
33
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42.94 $52.27 21.73% 2025-06-16 4 months ago
-17.85%
$32.65M
34
Shiba Inu (SHIB)
Shiba Inu
 $0.000010 $0.000086 726.87% 2021-10-28 3 years ago
-87.91%
$119.25M
35
Zcash (ZEC)
ZEC
Zcash
 $352.35 $3,191.93 805.90% 2016-10-29 8 years ago
-88.96%
$1.36B
36
Mantle (MNT)
MNT
Mantle
 $1.74 $2.86 64.37% 2025-10-09 17 days ago
-39.16%
$147.56M
37
Toncoin (TON)
TON
Toncoin
 $2.19 $8.25 276.71% 2024-06-15 1 year ago
-73.45%
$103.14M
38
Cronos (CRO)
CRO
Cronos
 $0.15 $0.97 539.14% 2021-11-24 3 years ago
-84.35%
$18.28M
39
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 8 months ago
-6.98%
$63.43M
40
Polkadot (DOT)
DOT
Polkadot
 $3.16 $54.98 1,639.87% 2021-11-04 3 years ago
-94.25%
$138.40M
41
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$65.18M
42
World Liberty Financial (WLFI)
World Liberty Financial
 $0.15 $0.33 124.86% 2025-09-01 1 month ago
-55.53%
$188.75M
43
Uniswap (UNI)
UNI
Uniswap
 $6.53 $44.92 587.90% 2021-05-03 4 years ago
-85.46%
$212.52M
44
Bittensor (TAO)
TAO
Bittensor
 $401.12 $757.60 88.87% 2024-03-07 1 year ago
-47.05%
$251.19M
45
MemeCore (M)
M
MemeCore
 $2.19 $2.96 35.16% 2025-09-18 1 month ago
-26.01%
$8.16M
46
Aave (AAVE)
AAVE
Aave
 $236.22 $661.69 180.12% 2021-05-18 4 years ago
-64.30%
$229.60M
47
Ethena (ENA)
ENA
Ethena
 $0.50 $1.52 203.24% 2024-04-11 1 year ago
-67.02%
$295.36M
48
OKB (OKB)
OKB
OKB
 $167.69 $255.50 52.36% 2025-08-22 2 months ago
-34.37%
$38.80M
49
sUSDS (SUSDS)
sUSDS
 $1.07 $1.11 3.45% 2025-10-10 16 days ago
-3.33%
$2.35M
50
Bitget Token (BGB)
BGB
Bitget Token
 $4.79 $8.45 76.41% 2024-12-27 9 months ago
-43.31%
$69.58M
51
Pepe (PEPE)
Pepe
 $0.0000072 $0.000028 287.69% 2024-12-09 10 months ago
-74.21%
$319.49M
52
NEAR Protocol (NEAR)
NEAR Protocol
 $2.33 $20.44 777.25% 2022-01-16 3 years ago
-88.60%
$126.43M
53
USD1 (USD1)
USD1
 $1.00 $1.03 2.40% 2025-05-12 5 months ago
-2.34%
$199.87M
55
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $245.25 $339.52 38.44% 2025-01-19 9 months ago
-27.77%
$13.77M
56
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 2 years ago
-2.06%
$39.59M
57
Aptos (APT)
APT
Aptos
 $3.53 $19.92 464.31% 2023-01-26 2 years ago
-82.28%
$366.76M
58
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $197.94 $290.30 46.66% 2025-01-19 9 months ago
-31.82%
$641.62M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16.37 $167.09 920.71% 2021-05-06 4 years ago
-90.20%
$57.21M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,061.65 $4,955.78 22.01% 2025-08-24 2 months ago
-18.04%
$54.26M
61
Ondo (ONDO)
Ondo
 $0.75 $2.14 185.60% 2024-12-16 10 months ago
-64.99%
$71.54M
62
Aster (ASTER)
Aster
 $1.13 $2.41 113.27% 2025-09-24 1 month ago
-53.11%
$448.66M
63
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.58 $5.99 7.35% 2025-10-06 20 days ago
-6.84%
$39.50M
65
Tether Gold (XAUT)
Tether Gold
 $4,100.91 $4,392.88 7.12% 2025-10-17 9 days ago
-6.65%
$34.48M
66
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.20 $1.29 542.79% 2024-03-13 1 year ago
-84.44%
$51.50M
67
Worldcoin (WLD)
WLD
Worldcoin
 $0.93 $11.74 1,159.52% 2024-03-10 1 year ago
-92.06%
$183.15M
68
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.70% 2025-09-20 1 month ago
-5.39%
$1.88M
69
Gate (GT)
GT
Gate
 $15.44 $25.94 68.01% 2025-01-25 9 months ago
-40.48%
$3.72M
70
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,652.65 $5,618.08 20.75% 2025-08-24 2 months ago
-17.18%
$6.66M
71
Arbitrum (ARB)
ARB
Arbitrum
 $0.33 $2.39 631.36% 2024-01-12 1 year ago
-86.33%
$117.74M
72
KuCoin (KCS)
KCS
KuCoin
 $13.64 $28.83 111.36% 2021-12-01 3 years ago
-52.69%
$2.82M
73
Pi Network (PI)
PI
Pi Network
 $0.21 $2.99 1,305.11% 2025-02-26 8 months ago
-92.88%
$19.35M
74
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000019 $0.0000038 99.47% 2024-12-04 10 months ago
-49.87%
$17.86M
75
Internet Computer (ICP)
ICP
Internet Computer
 $3.23 $700.65 21,591.95% 2021-05-10 4 years ago
-99.54%
$36.90M
76
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $213.55 $297.96 39.53% 2025-01-19 9 months ago
-28.33%
$2.29M
77
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $46.89 $59.44 26.76% 2025-09-18 1 month ago
-21.11%
$20.46M
78
Story (IP)
IP
Story
 $5.36 $14.78 175.75% 2025-09-21 1 month ago
-63.73%
$28.28M
80
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,801.00% 2019-06-20 6 years ago
-94.74%
$54.22M
81
Pump.fun (PUMP)
Pump.fun
 $0.0046 $0.0088 91.05% 2025-09-14 1 month ago
-47.66%
$333.83M
83
Kaspa (KAS)
KAS
Kaspa
 $0.057 $0.21 261.73% 2024-08-01 1 year ago
-72.35%
$63.20M
85
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $3.22 $44.45 1,280.43% 2022-01-17 3 years ago
-92.76%
$55.46M
86
VeChain (VET)
VET
VeChain
 $0.018 $0.28 1,488.70% 2021-04-19 4 years ago
-93.71%
$16.97M
87
Wrapped BNB (WBNB)
Wrapped BNB
 $1,123.96 $1,372.03 22.07% 2025-10-13 13 days ago
-18.08%
$471.65M
89
Sky (SKY)
SKY
Sky
 $0.059 $0.10 69.99% 2024-12-04 10 months ago
-41.17%
$8.13M
90
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.022 $0.068 214.40% 2024-12-17 10 months ago
-68.19%
$178.78M
91
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,098.09 $4,448.72 8.56% 2025-10-16 10 days ago
-7.88%
$107.06M
92
Jupiter (JUP)
JUP
Jupiter
 $0.42 $2.00 370.82% 2024-01-31 1 year ago
-78.76%
$55.32M
93
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $113,536.00 $125,812.00 10.81% 2025-10-06 20 days ago
-9.76%
$2.08M
94
Flare (FLR)
FLR
Flare
 $0.017 $0.15 768.60% 2023-01-10 2 years ago
-88.49%
$6.83M
95
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.70% 2025-10-10 16 days ago
-0.70%
$5.84M
96
Syrup USDC (SYRUPUSDC)
Syrup USDC
 $1.13 $1.14 0.88% 2025-08-17 2 months ago
-0.88%
$11.17M
97
Render (RENDER)
Render
 $2.52 $13.53 436.90% 2024-03-17 1 year ago
-81.37%
$47.44M
98
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4,313.47 $5,227.06 21.18% 2025-08-24 2 months ago
-17.48%
$2.03M
99
Sei (SEI)
SEI
Sei
 $0.20 $1.14 459.20% 2024-03-16 1 year ago
-82.12%
$75.45M
100
Official Trump (TRUMP)
Official Trump
 $6.14 $73.43 1,095.93% 2025-01-19 9 months ago
-91.64%
$236.35M
101
ChainOpera AI (COAI)
ChainOpera AI
 $5.95 $43.81 636.30% 2025-10-12 14 days ago
-86.42%
$141.89M
102
Quant (QNT)
QNT
Quant
 $82.82 $427.42 416.08% 2021-09-11 4 years ago
-80.62%
$12.47M
103
Bonk (BONK)
Bonk
 $0.000015 $0.000058 286.02% 2024-11-20 11 months ago
-74.09%
$98.32M
104
Filecoin (FIL)
FIL
Filecoin
 $1.63 $236.84 14,430.06% 2021-04-01 4 years ago
-99.31%
$72.56M
105
NEXO (NEXO)
NEXO
 $1.14 $4.07 257.02% 2021-05-12 4 years ago
-71.99%
$5.45M
107
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.10% 2024-03-05 1 year ago
-3.01%
$424.36M
108
XDC Network (XDC)
XDC
XDC Network
 $0.062 $0.19 212.97% 2021-08-21 4 years ago
-68.05%
$31.10M
109
Morpho (MORPHO)
Morpho
 $2.05 $4.17 103.41% 2025-01-17 9 months ago
-50.84%
$23.38M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko