All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $97,753.00 $98,311.00 0.57% 2024-11-21 há 9 horas
-0.57%
$111.98B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,207.76 $4,878.26 52.08% 2021-11-10 3 years ago
-34.24%
$40.05B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.04% 2018-07-24 6 years ago
-24.27%
$85.60B
4
Solana (SOL)
SOL
Solana
 $242.88 $259.96 7.03% 2021-11-06 3 years ago
-6.57%
$10.24B
5
BNB (BNB)
BNB
BNB
 $613.40 $717.48 16.97% 2024-06-06 5 months ago
-14.51%
$1.91B
6
Ripple (XRP)
XRP
Ripple
 $1.11 $3.40 206.31% 2018-01-07 6 years ago
-67.35%
$6.99B
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.38 $0.73 90.17% 2021-05-08 3 years ago
-47.42%
$10.07B
8
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.14% 2019-05-08 5 years ago
-14.63%
$10.06B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,224.98 $4,829.57 49.76% 2021-11-10 3 years ago
-33.22%
$136.92M
10
Cardano (ADA)
ADA
Cardano
 $0.79 $3.09 291.75% 2021-09-02 3 years ago
-74.47%
$3.14B
11
TRON (TRX)
TRX
TRON
 $0.20 $0.23 16.20% 2018-01-05 6 years ago
-13.94%
$1.04B
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $97,702.00 $97,902.00 0.20% 2024-11-21 há 9 horas
-0.20%
$737.95M
13
Shiba Inu (SHIB)
Shiba Inu
 $0.000024 $0.000086 256.47% 2021-10-28 3 years ago
-71.95%
$1.28B
14
Avalanche (AVAX)
Avalanche
 $34.70 $144.96 317.75% 2021-11-21 3 years ago
-76.06%
$831.91M
15
Toncoin (TON)
TON
Toncoin
 $5.47 $8.25 50.82% 2024-06-15 5 months ago
-33.70%
$628.73M
16
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,748.70 $7,256.02 93.56% 2022-05-13 2 years ago
-48.34%
$102.80M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $514.18 $3,785.82 636.28% 2017-12-20 6 years ago
-86.42%
$1.90B
18
Sui (SUI)
SUI
Sui
 $3.57 $3.92 9.80% 2024-11-17 4 days ago
-8.93%
$2.14B
19
WETH (WETH)
WETH
 $3,209.49 $4,799.89 49.55% 2021-11-09 3 years ago
-33.13%
$1.40B
20
Chainlink (LINK)
LINK
Chainlink
 $14.83 $52.70 255.36% 2021-05-10 3 years ago
-71.86%
$1.08B
21
Polkadot (DOT)
DOT
Polkadot
 $5.79 $54.98 849.57% 2021-11-04 3 years ago
-89.47%
$674.85M
22
Pepe (PEPE)
Pepe
 $0.000020 $0.000025 24.41% 2024-11-14 7 days ago
-19.62%
$4.90B
23
LEO Token (LEO)
LEO
LEO Token
 $8.85 $8.76 -1.02% 2024-11-21 há 9 horas
1.03%
$3.97M
24
Stellar (XLM)
XLM
Stellar
 $0.24 $0.88 269.79% 2018-01-03 6 years ago
-72.96%
$1.55B
25
Litecoin (LTC)
LTC
Litecoin
 $90.02 $410.26 355.74% 2021-05-10 3 years ago
-78.06%
$1.33B
26
NEAR Protocol (NEAR)
NEAR Protocol
 $5.57 $20.44 266.97% 2022-01-16 2 years ago
-72.75%
$690.93M
27
Aptos (APT)
APT
Aptos
 $11.71 $19.92 70.11% 2023-01-26 1 year ago
-41.21%
$908.26M
28
Wrapped eETH (WEETH)
Wrapped eETH
 $3,358.72 $4,196.87 24.95% 2024-03-13 8 months ago
-19.97%
$111.77M
29
Uniswap (UNI)
UNI
Uniswap
 $8.99 $44.92 399.67% 2021-05-03 3 years ago
-79.99%
$447.07M
30
USDS (USDS)
USDS
 $0.99 $1.06 6.88% 2024-10-29 23 days ago
-6.44%
$8.85M
31
Cronos (CRO)
CRO
Cronos
 $0.18 $0.97 432.88% 2021-11-24 2 years ago
-81.23%
$81.61M
32
Hedera (HBAR)
Hedera
 $0.12 $0.57 370.43% 2021-09-15 3 years ago
-78.74%
$1.14B
33
Internet Computer (ICP)
ICP
Internet Computer
 $9.12 $700.65 7,582.57% 2021-05-10 3 years ago
-98.70%
$244.62M
34
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $28.14 $167.09 493.78% 2021-05-06 3 years ago
-83.16%
$608.15M
35
Kaspa (KAS)
KAS
Kaspa
 $0.15 $0.21 35.06% 2024-08-01 3 months ago
-25.96%
$157.80M
36
Bonk (BONK)
Bonk
 $0.000051 $0.000058 13.46% 2024-11-20 1 day ago
-11.86%
$2.28B
37
Render (RENDER)
Render
 $7.36 $13.53 83.83% 2024-03-17 8 months ago
-45.60%
$465.55M
38
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 11 months ago
-3.00%
$234.55M
39
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $24.25 $24.32 0.29% 2024-11-21 há 9 horas
-0.29%
$32.15M
40
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.44 $1.29 192.71% 2024-03-13 8 months ago
-65.84%
$399.75M
41
Bittensor (TAO)
TAO
Bittensor
 $480.36 $757.60 57.72% 2024-03-07 8 months ago
-36.59%
$314.66M
42
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.29% 2020-03-13 4 years ago
-18.23%
$146.94M
43
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1.23 $3.45 180.49% 2024-03-28 7 months ago
-64.35%
$477.33M
44
MANTRA (OM)
OM
MANTRA
 $3.52 $4.45 26.42% 2024-11-18 3 days ago
-20.90%
$289.76M
45
dogwifhat (WIF)
WIF
dogwifhat
 $3.18 $4.83 51.89% 2024-03-31 7 months ago
-34.16%
$1.09B
46
Monero (XMR)
XMR
Monero
 $161.86 $542.33 235.06% 2018-01-09 6 years ago
-70.15%
$77.35M
47
Arbitrum (ARB)
ARB
Arbitrum
 $0.73 $2.39 229.59% 2024-01-12 10 months ago
-69.66%
$846.68M
48
Stacks (STX)
STX
Stacks
 $1.92 $3.86 101.04% 2024-04-01 7 months ago
-50.26%
$350.61M
49
Filecoin (FIL)
FIL
Filecoin
 $4.61 $236.84 5,037.53% 2021-04-01 3 years ago
-98.05%
$574.98M
50
Mantle (MNT)
MNT
Mantle
 $0.79 $1.54 94.38% 2024-04-08 7 months ago
-48.55%
$162.14M
51
OKB (OKB)
OKB
OKB
 $44.38 $73.80 66.29% 2024-03-14 8 months ago
-39.86%
$9.15M
52
VeChain (VET)
VET
VeChain
 $0.032 $0.28 773.09% 2021-04-19 3 years ago
-88.55%
$106.29M
53
FLOKI (FLOKI)
FLOKI
 $0.00025 $0.00034 35.31% 2024-06-05 5 months ago
-26.09%
$1.56B
54
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $6.26 $44.45 610.06% 2022-01-17 2 years ago
-85.92%
$392.17M
55
Aave (AAVE)
AAVE
Aave
 $161.61 $661.69 309.44% 2021-05-18 3 years ago
-75.58%
$326.35M
56
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 9.05% 2024-05-20 6 months ago
-8.30%
$9.17B
57
Injective (INJ)
INJ
Injective
 $23.72 $52.62 121.84% 2024-03-14 8 months ago
-54.92%
$256.06M
58
Optimism (OP)
OP
Optimism
 $1.75 $4.84 176.57% 2024-03-06 8 months ago
-63.84%
$607.96M
59
Immutable (IMX)
IMX
Immutable
 $1.30 $9.52 632.31% 2021-11-26 2 years ago
-86.34%
$114.72M
60
Celestia (TIA)
TIA
Celestia
 $5.08 $20.85 310.43% 2024-02-10 9 months ago
-75.64%
$233.17M
61
The Graph (GRT)
GRT
The Graph
 $0.22 $2.84 1,202.73% 2021-02-12 3 years ago
-92.32%
$191.04M
62
Sei (SEI)
SEI
Sei
 $0.48 $1.14 139.32% 2024-03-16 8 months ago
-58.22%
$289.72M
63
Bitget Token (BGB)
BGB
Bitget Token
 $1.39 $1.48 6.47% 2024-11-14 7 days ago
-6.08%
$36.92M
64
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,210.37 $3,437.12 7.06% 2024-11-12 9 days ago
-6.60%
$114.72M
65
Fantom (FTM)
FTM
Fantom
 $0.68 $3.46 408.09% 2021-10-28 3 years ago
-80.32%
$452.30M
66
THORChain (RUNE)
THORChain
 $5.24 $20.87 298.28% 2021-05-19 3 years ago
-74.89%
$562.11M
67
Algorand (ALGO)
Algorand
 $0.21 $3.56 1,583.31% 2019-06-20 5 years ago
-94.06%
$267.22M
68
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,513.20 $4,814.31 37.03% 2021-12-01 2 years ago
-27.03%
$14.96M
69
Raydium (RAY)
RAY
Raydium
 $5.71 $16.83 194.75% 2021-09-12 3 years ago
-66.07%
$213.12M
70
Theta Network (THETA)
THETA
Theta Network
 $1.64 $15.72 858.54% 2021-04-16 3 years ago
-89.57%
$79.78M
71
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $97,929.00 $98,423.00 0.50% 2024-11-21 há 9 horas
-0.50%
$475.44M
72
Brett (BRETT)
Brett
 $0.16 $0.19 19.25% 2024-11-16 5 days ago
-16.14%
$150.62M
73
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $97,558.00 $97,874.00 0.32% 2024-11-21 há 9 horas
-0.32%
$12.53M
74
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,361.51 $4,729.53 40.70% 2024-03-27 7 months ago
-28.93%
$34.29M
75
Popcat (POPCAT)
Popcat
 $1.56 $2.05 31.41% 2024-11-17 4 days ago
-23.90%
$189.72M
76
Ethena (ENA)
ENA
Ethena
 $0.54 $1.52 183.28% 2024-04-11 7 months ago
-64.70%
$342.29M
77
Jupiter (JUP)
JUP
Jupiter
 $1.09 $2.00 83.82% 2024-01-31 9 months ago
-45.60%
$204.02M
78
Worldcoin (WLD)
WLD
Worldcoin
 $2.15 $11.74 446.05% 2024-03-10 8 months ago
-81.69%
$675.99M
79
Pyth Network (PYTH)
Pyth Network
 $0.40 $1.20 198.59% 2024-03-16 8 months ago
-66.51%
$183.59M
80
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $71.80 $489.75 582.10% 2021-04-16 3 years ago
-85.34%
$154.97M
81
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,278.47 $4,106.74 25.26% 2024-03-12 8 months ago
-20.17%
$18.08M
82
Ondo (ONDO)
Ondo
 $1.00 $1.48 48.00% 2024-06-03 5 months ago
-32.43%
$253.80M
83
Maker (MKR)
MKR
Maker
 $1,557.19 $6,292.31 304.08% 2021-05-03 3 years ago
-75.25%
$213.15M
84
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $1.38 $2.44 76.81% 2024-11-14 7 days ago
-43.44%
$2.21B
86
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $299.41 $306.53 2.38% 2024-11-18 3 days ago
-2.32%
$12.42M
87
Quant (QNT)
QNT
Quant
 $87.24 $427.42 389.94% 2021-09-11 3 years ago
-79.59%
$66.01M
88
Gate (GT)
GT
Gate
 $9.69 $12.94 33.54% 2021-05-12 3 years ago
-25.12%
$5.31M
89
Arweave (AR)
AR
Arweave
 $17.48 $89.24 410.53% 2021-11-05 3 years ago
-80.41%
$171.07M
90
GALA (GALA)
GALA
 $0.028 $0.82 2,796.98% 2021-11-26 2 years ago
-96.55%
$246.42M
91
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000011 $0.0000034 200.88% 2022-01-21 2 years ago
-66.76%
$127.44M
92
Beam (BEAM)
Beam
 $0.021 $0.044 105.44% 2024-03-10 8 months ago
-51.32%
$74.31M
93
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $98,602.00 $98,421.00 -0.18% 2024-11-21 há 9 horas
0.18%
$10.10M
94
Goatseus Maximus (GOAT)
Goatseus Maximus
 $1.10 $1.35 22.73% 2024-11-17 4 days ago
-18.52%
$424.03M
95
Flow (FLOW)
Flow
 $0.70 $42.40 5,992.04% 2021-04-05 3 years ago
-98.36%
$79.67M
96
Flare (FLR)
FLR
Flare
 $0.020 $0.15 652.28% 2023-01-10 1 year ago
-86.71%
$18.49M
97
Tezos (XTZ)
XTZ
Tezos
 $1.03 $9.12 782.01% 2021-10-04 3 years ago
-88.66%
$245.82M
98
Fasttoken (FTN)
FTN
Fasttoken
 $3.14 $3.18 1.27% 2024-11-15 6 days ago
-1.26%
$127.35M
99
Polygon (MATIC)
MATIC
Polygon
 $0.44 $2.92 556.98% 2021-12-27 2 years ago
-84.78%
$15.72M
100
Lido DAO (LDO)
LDO
Lido DAO
 $1.15 $7.30 534.78% 2021-08-20 3 years ago
-84.25%
$184.50M
101
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
Solv Protocol SolvBTC.BBN
 $95,889.00 $97,990.00 2.19% 2024-11-21 há 9 horas
-2.14%
$3.02M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko