All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $84,412.00 $108,786.00 28.88% 2025-01-20 2 months ago
-22.41%
$25.30B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,881.83 $4,878.26 159.23% 2021-11-10 3 years ago
-61.42%
$16.25B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.01% 2018-07-24 6 years ago
-24.25%
$28.32B
4
Ripple (XRP)
XRP
Ripple
 $2.18 $3.40 55.96% 2018-01-07 7 years ago
-35.88%
$4.24B
5
BNB (BNB)
BNB
BNB
 $615.65 $788.84 28.13% 2024-12-04 3 months ago
-21.96%
$906.70M
6
Solana (SOL)
SOL
Solana
 $128.81 $293.31 127.71% 2025-01-19 2 months ago
-56.08%
$3.59B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 5 years ago
-14.54%
$6.07B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.17 $0.73 323.12% 2021-05-08 3 years ago
-76.37%
$1.28B
9
Cardano (ADA)
ADA
Cardano
 $0.68 $3.09 354.01% 2021-09-02 3 years ago
-77.97%
$737.58M
10
TRON (TRX)
TRX
TRON
 $0.23 $0.43 84.41% 2024-12-04 3 months ago
-45.77%
$608.85M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,882.19 $4,829.57 156.59% 2021-11-10 3 years ago
-61.03%
$12.35M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $84,335.00 $108,368.00 28.50% 2025-01-20 2 months ago
-22.18%
$206.02M
13
Toncoin (TON)
TON
Toncoin
 $4.12 $8.25 100.24% 2024-06-15 9 months ago
-50.06%
$419.68M
14
Chainlink (LINK)
LINK
Chainlink
 $14.02 $52.70 275.89% 2021-05-10 3 years ago
-73.40%
$365.21M
15
LEO Token (LEO)
LEO
LEO Token
 $9.20 $10.14 10.22% 2025-03-10 22 days ago
-9.27%
$3.49M
16
Stellar (XLM)
XLM
Stellar
 $0.27 $0.88 219.69% 2018-01-03 7 years ago
-68.72%
$157.40M
17
Avalanche (AVAX)
Avalanche
 $19.62 $144.96 638.84% 2021-11-21 3 years ago
-86.47%
$275.89M
18
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,257.30 $7,256.02 221.45% 2022-05-13 2 years ago
-68.89%
$17.94M
19
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 5 months ago
-5.41%
$22.79M
20
Sui (SUI)
SUI
Sui
 $2.43 $5.35 120.16% 2025-01-04 2 months ago
-54.58%
$1.11B
21
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 568.94% 2021-10-28 3 years ago
-85.05%
$184.18M
22
Hedera (HBAR)
Hedera
 $0.17 $0.57 232.32% 2021-09-15 3 years ago
-69.91%
$231.68M
23
Polkadot (DOT)
DOT
Polkadot
 $4.24 $54.98 1,196.70% 2021-11-04 3 years ago
-92.29%
$159.16M
24
Litecoin (LTC)
LTC
Litecoin
 $84.93 $410.26 383.06% 2021-05-10 3 years ago
-79.30%
$374.45M
25
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $312.93 $3,785.82 1,109.80% 2017-12-20 7 years ago
-91.73%
$131.22M
26
MANTRA (OM)
OM
MANTRA
 $6.29 $8.99 42.93% 2025-02-23 1 month ago
-30.03%
$57.53M
27
Bitget Token (BGB)
BGB
Bitget Token
 $4.64 $8.45 82.11% 2024-12-27 3 months ago
-45.09%
$4.88M
28
WETH (WETH)
WETH
 $1,883.00 $4,799.89 154.91% 2021-11-09 3 years ago
-60.77%
$524.61M
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.22% 2023-12-20 1 year ago
-3.12%
$102.25M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 7 months ago
-4.76%
$193.05M
31
Pi Network (PI)
PI
Pi Network
 $0.72 $2.99 317.50% 2025-02-26 1 month ago
-76.05%
$245.66M
32
Hyperliquid (HYPE)
Hyperliquid
 $13.88 $34.96 151.87% 2024-12-22 3 months ago
-60.30%
$85.49M
33
Wrapped eETH (WEETH)
Wrapped eETH
 $2,003.40 $4,311.81 115.22% 2024-12-06 3 months ago
-53.54%
$24.93M
34
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $28.38 $31.28 10.22% 2025-03-02 30 days ago
-9.27%
$23.23M
35
Monero (XMR)
XMR
Monero
 $217.48 $542.33 149.37% 2018-01-09 7 years ago
-59.90%
$60.95M
36
Uniswap (UNI)
UNI
Uniswap
 $6.19 $44.92 625.69% 2021-05-03 3 years ago
-86.22%
$101.31M
37
Aptos (APT)
APT
Aptos
 $5.37 $19.92 270.95% 2023-01-26 2 years ago
-73.04%
$128.82M
38
Pepe (PEPE)
Pepe
 $0.0000077 $0.000028 265.93% 2024-12-09 3 months ago
-72.67%
$745.07M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.05% 2020-03-13 5 years ago
-18.07%
$133.32M
40
NEAR Protocol (NEAR)
NEAR Protocol
 $2.64 $20.44 674.24% 2022-01-16 3 years ago
-87.08%
$209.82M
41
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 4.02% 2025-02-03 1 month ago
-3.86%
$2.90M
42
OKB (OKB)
OKB
OKB
 $48.57 $73.80 51.95% 2024-03-14 1 year ago
-34.19%
$8.19M
43
Gate (GT)
GT
Gate
 $22.89 $25.94 13.32% 2025-01-25 2 months ago
-11.76%
$10.51M
44
Cronos (CRO)
CRO
Cronos
 $0.10 $0.97 852.93% 2021-11-24 3 years ago
-89.51%
$33.01M
45
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $84,407.00 $108,953.00 29.08% 2025-01-20 2 months ago
-22.53%
$263.24M
46
Mantle (MNT)
MNT
Mantle
 $0.80 $1.54 91.43% 2024-04-08 11 months ago
-47.76%
$111.04M
47
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $33.42 $50.43 50.90% 2025-01-03 2 months ago
-33.73%
$20.36M
48
Internet Computer (ICP)
ICP
Internet Computer
 $5.50 $700.65 12,639.09% 2021-05-10 3 years ago
-99.22%
$57.11M
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $17.07 $167.09 878.85% 2021-05-06 3 years ago
-89.78%
$75.35M
50
Ondo (ONDO)
Ondo
 $0.81 $2.14 164.03% 2024-12-16 3 months ago
-62.13%
$126.39M
51
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.20% 2025-02-03 1 month ago
-13.20%
$5.34B
52
Aave (AAVE)
AAVE
Aave
 $168.48 $661.69 292.74% 2021-05-18 3 years ago
-74.54%
$251.76M
53
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.17 $1.29 10.26% 2025-01-29 2 months ago
-9.30%
$20.80M
54
Official Trump (TRUMP)
Official Trump
 $10.33 $73.43 610.84% 2025-01-19 2 months ago
-85.93%
$315.25M
55
VeChain (VET)
VET
VeChain
 $0.023 $0.28 1,105.32% 2021-04-19 3 years ago
-91.70%
$52.26M
56
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.50 $44.45 887.78% 2022-01-17 3 years ago
-89.88%
$96.37M
57
Bittensor (TAO)
TAO
Bittensor
 $230.93 $757.60 228.06% 2024-03-07 1 year ago
-69.52%
$72.64M
59
Ethena (ENA)
ENA
Ethena
 $0.36 $1.52 320.08% 2024-04-11 11 months ago
-76.19%
$167.17M
60
Render (RENDER)
Render
 $3.66 $13.53 269.67% 2024-03-17 1 year ago
-72.95%
$184.65M
61
Filecoin (FIL)
FIL
Filecoin
 $2.90 $236.84 8,066.90% 2021-04-01 4 years ago
-98.78%
$140.06M
62
Celestia (TIA)
TIA
Celestia
 $3.17 $20.85 557.73% 2024-02-10 1 year ago
-84.80%
$58.13M
63
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $84,188.00 $114,576.00 36.10% 2025-02-04 1 month ago
-26.52%
$16.31M
64
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.21 $1.29 525.50% 2024-03-13 1 year ago
-84.01%
$84.87M
65
Kaspa (KAS)
KAS
Kaspa
 $0.069 $0.21 202.39% 2024-08-01 8 months ago
-66.93%
$69.31M
66
Fasttoken (FTN)
FTN
Fasttoken
 $4.01 $4.07 1.50% 2025-03-04 28 days ago
-1.47%
$50.67M
67
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.52 $1.03 98.70% 2025-01-04 2 months ago
-49.67%
$135.97M
68
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,783.76% 2019-06-20 5 years ago
-94.69%
$64.48M
69
Arbitrum (ARB)
ARB
Arbitrum
 $0.34 $2.39 604.14% 2024-01-12 1 year ago
-85.80%
$121.25M
71
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $84,431.00 $108,929.00 29.02% 2025-01-20 2 months ago
-22.49%
$3.19M
72
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.48 $3.45 613.52% 2024-03-28 1 year ago
-85.98%
$106.17M
73
Optimism (OP)
OP
Optimism
 $0.76 $4.84 533.06% 2024-03-06 1 year ago
-84.20%
$122.48M
74
Story (IP)
IP
Story
 $4.74 $7.31 54.22% 2025-02-26 1 month ago
-35.16%
$78.18M
75
Jupiter (JUP)
JUP
Jupiter
 $0.43 $2.00 364.31% 2024-01-31 1 year ago
-78.46%
$126.02M
76
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $1,957.29 $4,216.20 115.41% 2024-12-06 3 months ago
-53.58%
$3.16M
77
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1,883.10 $4,098.26 117.63% 2024-12-06 3 months ago
-54.05%
$29.31M
78
Maker (MKR)
MKR
Maker
 $1,335.16 $6,292.31 371.28% 2021-05-03 3 years ago
-78.78%
$76.43M
79
NEXO (NEXO)
NEXO
 $1.08 $4.07 275.46% 2021-05-12 3 years ago
-73.37%
$14.63M
80
XDC Network (XDC)
XDC
XDC Network
 $0.069 $0.19 180.76% 2021-08-21 3 years ago
-64.38%
$25.63M
81
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $134.29 $297.96 121.88% 2025-01-19 2 months ago
-54.93%
$3.86M
82
DeXe (DEXE)
DeXe
 $18.23 $32.38 77.62% 2021-03-08 4 years ago
-43.70%
$9.90M
83
Quant (QNT)
QNT
Quant
 $71.29 $427.42 499.55% 2021-09-11 3 years ago
-83.32%
$27.45M
84
EOS (EOS)
EOS
EOS
 $0.68 $22.71 3,237.92% 2018-04-29 6 years ago
-97.00%
$402.25M
85
Movement (MOVE)
Movement
 $0.42 $1.45 246.75% 2024-12-10 3 months ago
-71.16%
$70.83M
86
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 2 months ago
-4.85%
$82.81M
87
Worldcoin (WLD)
WLD
Worldcoin
 $0.80 $11.74 1,365.98% 2024-03-10 1 year ago
-93.18%
$116.27M
88
Immutable (IMX)
IMX
Immutable
 $0.54 $9.52 1,658.77% 2021-11-26 3 years ago
-94.31%
$27.26M
89
Stacks (STX)
STX
Stacks
 $0.63 $3.86 509.71% 2024-04-01 1 year ago
-83.60%
$25.70M
90
Bonk (BONK)
Bonk
 $0.000012 $0.000058 385.01% 2024-11-20 4 months ago
-79.38%
$82.43M
91
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,130.62 $4,814.31 125.96% 2021-12-01 3 years ago
-55.74%
$3.47M
92
Injective (INJ)
INJ
Injective
 $9.10 $52.62 478.24% 2024-03-14 1 year ago
-82.71%
$69.57M
93
The Graph (GRT)
GRT
The Graph
 $0.093 $2.84 2,956.66% 2021-02-12 4 years ago
-96.73%
$33.90M
94
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.28% 2024-07-12 8 months ago
-24.97%
$19.70M
95
Sei (SEI)
SEI
Sei
 $0.18 $1.14 544.14% 2024-03-16 1 year ago
-84.48%
$72.76M
96
Flare (FLR)
FLR
Flare
 $0.014 $0.15 968.82% 2023-01-10 2 years ago
-90.64%
$7.53M
97
Theta Network (THETA)
THETA
Theta Network
 $0.85 $15.72 1,751.07% 2021-04-16 3 years ago
-94.60%
$19.66M
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.10% 2024-03-05 1 year ago
-3.01%
$44.49M
99
Lido DAO (LDO)
LDO
Lido DAO
 $0.91 $7.30 703.81% 2021-08-20 3 years ago
-87.56%
$70.57M
100
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.73% 2024-04-14 11 months ago
-2.66%
$17.78M
101
Berachain (BERA)
Berachain
 $7.48 $14.83 98.26% 2025-02-06 1 month ago
-49.56%
$168.43M
102
Tether Gold (XAUT)
Tether Gold
 $3,163.45 $3,190.62 0.86% 2025-04-01 há 7 horas
-0.85%
$20.15M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko