All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $77,340.00 $126,080.00 63.02% 2025-10-06 6 months ago
-38.66%
$20.43B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,308.24 $4,946.05 114.28% 2025-08-24 8 months ago
-53.33%
$6.96B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$34.94B
4
Ripple (XRP)
XRP
Ripple
 $1.42 $3.65 157.04% 2025-07-18 9 months ago
-61.10%
$901.90M
5
BNB (BNB)
BNB
BNB
 $629.47 $1,369.99 117.64% 2025-10-13 6 months ago
-54.05%
$653.34M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.33% 2018-11-15 7 years ago
-4.15%
$6.40B
7
Solana (SOL)
SOL
Solana
 $85.76 $293.31 242.01% 2025-01-19 1 year ago
-70.76%
$1.75B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 32.95% 2024-12-04 1 year ago
-24.78%
$419.81M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 1.45% 2026-03-09 1 month ago
-1.43%
$12.32M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.098 $0.73 647.36% 2021-05-08 4 years ago
-86.62%
$1.06B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $54.71 $64.11 17.18% 2025-12-10 4 months ago
-14.66%
$37.17M
12
USDS (USDS)
USDS
 $1.00 $1.15 15.00% 2026-04-02 23 days ago
-13.05%
$40.07M
13
Hyperliquid (HYPE)
Hyperliquid
 $41.10 $59.30 44.28% 2025-09-18 7 months ago
-30.69%
$148.93M
15
Cardano (ADA)
ADA
Cardano
 $0.25 $3.09 1,139.98% 2021-09-02 4 years ago
-91.94%
$299.34M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $453.12 $3,785.82 735.50% 2017-12-20 8 years ago
-88.03%
$102.57M
17
Monero (XMR)
XMR
Monero
 $375.67 $797.73 112.35% 2026-01-14 3 months ago
-52.91%
$92.59M
18
Chainlink (LINK)
LINK
Chainlink
 $9.33 $52.70 464.84% 2021-05-10 4 years ago
-82.30%
$155.33M
19
Zcash (ZEC)
ZEC
Zcash
 $354.80 $3,191.93 799.64% 2016-10-29 9 years ago
-88.88%
$478.91M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 27.79% 2026-02-03 2 months ago
-21.75%
$5.71M
21
Stellar (XLM)
XLM
Stellar
 $0.17 $0.88 412.30% 2018-01-03 8 years ago
-80.48%
$84.39M
22
MemeCore (M)
M
MemeCore
 $4.31 $4.82 11.83% 2026-04-24 1 day ago
-10.58%
$17.63M
23
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.02% 2020-03-13 6 years ago
-18.04%
$13.20M
24
USD1 (USD1)
USD1
 $1.00 $1.03 2.52% 2025-05-12 11 months ago
-2.46%
$623.48M
25
Litecoin (LTC)
LTC
Litecoin
 $56.42 $410.26 627.15% 2021-05-10 4 years ago
-86.25%
$216.95M
26
Avalanche (AVAX)
Avalanche
 $9.32 $144.96 1,455.36% 2021-11-21 4 years ago
-93.57%
$136.56M
27
Hedera (HBAR)
Hedera
 $0.091 $0.57 528.57% 2021-09-15 4 years ago
-84.09%
$51.89M
28
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.48% 2025-12-09 4 months ago
-3.36%
$132.68M
29
Sui (SUI)
SUI
Sui
 $0.94 $5.35 471.42% 2025-01-04 1 year ago
-82.50%
$184.86M
30
Shiba Inu (SHIB)
Shiba Inu
 $0.0000062 $0.000086 1,300.98% 2021-10-28 4 years ago
-92.86%
$77.32M
31
Rain (RAIN)
Rain
 $0.0074 $0.011 48.05% 2026-02-09 2 months ago
-32.46%
$10.14M
32
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.10% 2026-04-02 23 days ago
-7.49%
$50.91M
33
Toncoin (TON)
TON
Toncoin
 $1.31 $8.25 529.77% 2024-06-15 1 year ago
-84.12%
$102.80M
34
Cronos (CRO)
CRO
Cronos
 $0.070 $0.89 1,176.19% 2021-11-24 4 years ago
-92.16%
$9.25M
36
Tether Gold (XAUT)
Tether Gold
 $4,693.09 $5,504.62 17.29% 2026-01-29 2 months ago
-14.74%
$103.24M
37
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.04% 2025-01-30 1 year ago
-39.41%
$18.23M
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0.075 $0.33 342.27% 2025-09-01 7 months ago
-77.39%
$50.97M
39
Bittensor (TAO)
TAO
Bittensor
 $247.86 $757.60 205.66% 2024-03-07 2 years ago
-67.28%
$129.15M
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,696.29 $5,619.09 19.65% 2026-01-29 2 months ago
-16.42%
$43.52M
42
Mantle (MNT)
MNT
Mantle
 $0.66 $2.86 335.97% 2025-10-09 6 months ago
-77.06%
$30.05M
43
Polkadot (DOT)
DOT
Polkadot
 $1.25 $54.98 4,298.40% 2021-11-04 4 years ago
-97.73%
$106.66M
44
Uniswap (UNI)
UNI
Uniswap
 $3.24 $44.92 1,286.42% 2021-05-03 4 years ago
-92.79%
$98.16M
45
Sky (SKY)
SKY
Sky
 $0.084 $0.10 19.88% 2024-12-04 1 year ago
-16.59%
$9.69M
46
NEAR Protocol (NEAR)
NEAR Protocol
 $1.39 $20.44 1,370.50% 2022-01-16 4 years ago
-93.20%
$97.70M
47
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.81% 2025-05-08 11 months ago
-7.25%
$1.08M
48
OKB (OKB)
OKB
OKB
 $84.48 $228.74 170.76% 2025-10-05 6 months ago
-63.07%
$12.17M
49
Pi Network (PI)
PI
Pi Network
 $0.17 $2.99 1,655.70% 2025-02-26 1 year ago
-94.30%
$8.89M
50
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 107.18% 2024-12-04 1 year ago
-51.73%
$14.07M
51
Pepe (PEPE)
Pepe
 $0.0000038 $0.000028 635.70% 2024-12-09 1 year ago
-86.41%
$199.89M
52
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.81%
$46.75M
53
Aster (ASTER)
Aster
 $0.64 $2.41 277.14% 2025-09-24 7 months ago
-73.48%
$90.79M
54
Aave (AAVE)
AAVE
Aave
 $94.58 $661.69 599.61% 2021-05-18 4 years ago
-85.71%
$224.08M
55
USDD (USDD)
USDD
 $1.00 $1.05 5.22% 2023-10-23 2 years ago
-4.96%
$1.63M
57
Bitget Token (BGB)
BGB
Bitget Token
 $1.96 $8.45 331.12% 2024-12-27 1 year ago
-76.80%
$19.93M
58
Internet Computer (ICP)
ICP
Internet Computer
 $2.42 $700.65 28,852.48% 2021-05-10 4 years ago
-99.65%
$26.48M
60
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.46 $167.09 1,875.06% 2021-05-06 4 years ago
-94.94%
$33.05M
61
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.74% 2025-10-10 6 months ago
-0.74%
$4.12M
62
Ondo (ONDO)
Ondo
 $0.26 $2.14 726.58% 2024-12-16 1 year ago
-87.90%
$37.02M
64
Gate (GT)
GT
Gate
 $7.32 $25.38 246.72% 2025-01-26 1 year ago
-71.16%
$1.31M
65
Morpho (MORPHO)
Morpho
 $1.83 $4.17 127.87% 2025-01-17 1 year ago
-56.12%
$10.44M
67
United Stables (U)
U
United Stables
 $1.00 $1.01 0.82% 2026-02-05 2 months ago
-0.81%
$15.53M
68
Pump.fun (PUMP)
Pump.fun
 $0.0017 $0.0088 407.49% 2025-09-14 7 months ago
-80.30%
$31.21M
69
Quant (QNT)
QNT
Quant
 $70.25 $427.42 508.43% 2021-09-11 4 years ago
-83.56%
$6.69M
70
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.02 $43.84 2,070.30% 2021-09-20 4 years ago
-95.39%
$47.99M
71
Algorand (ALGO)
Algorand
 $0.12 $3.56 2,994.31% 2019-06-20 6 years ago
-96.77%
$63.24M
73
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.092 $1.29 1,307.34% 2024-03-13 2 years ago
-92.89%
$47.61M
74
Ethena (ENA)
ENA
Ethena
 $0.11 $1.52 1,316.33% 2024-04-11 2 years ago
-92.94%
$67.18M
75
Render (RENDER)
Render
 $1.78 $13.53 660.11% 2024-03-17 2 years ago
-86.84%
$35.49M
76
Kaspa (KAS)
KAS
Kaspa
 $0.033 $0.21 521.41% 2024-08-01 1 year ago
-83.91%
$11.92M
77
NEXO (NEXO)
NEXO
 $0.90 $4.07 352.97% 2021-05-12 4 years ago
-77.92%
$3.48M
78
Worldcoin (WLD)
WLD
Worldcoin
 $0.26 $11.74 4,457.82% 2024-03-10 2 years ago
-97.81%
$53.94M
79
Arbitrum (ARB)
ARB
Arbitrum
 $0.13 $2.39 1,758.63% 2024-01-12 2 years ago
-94.62%
$72.00M
80
Aptos (APT)
APT
Aptos
 $0.96 $19.92 1,971.89% 2023-01-26 3 years ago
-95.17%
$72.70M
82
​​Stable (STABLE)
​​Stable
 $0.034 $0.042 25.28% 2026-04-24 1 day ago
-20.18%
$24.29M
83
Filecoin (FIL)
FIL
Filecoin
 $0.94 $236.84 25,216.27% 2021-04-01 5 years ago
-99.60%
$68.12M
84
JUST (JST)
JST
JUST
 $0.079 $0.19 143.62% 2021-04-05 5 years ago
-58.95%
$31.98M
85
Flare (FLR)
FLR
Flare
 $0.0078 $0.15 1,814.36% 2023-01-10 3 years ago
-94.78%
$2.19M
86
DeXe (DEXE)
DeXe
 $13.60 $32.38 138.09% 2021-03-08 5 years ago
-58.00%
$23.16M
87
VeChain (VET)
VET
VeChain
 $0.0073 $0.28 3,747.14% 2021-04-19 5 years ago
-97.40%
$14.15M
88
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 462.51% 2018-12-17 7 years ago
-82.22%
$11.40M
89
Jupiter (JUP)
JUP
Jupiter
 $0.17 $2.00 1,069.98% 2024-01-31 2 years ago
-91.45%
$13.46M
92
Midnight (NIGHT)
Midnight
 $0.036 $0.12 229.27% 2025-12-09 4 months ago
-69.63%
$17.31M
93
Official Trump (TRUMP)
Official Trump
 $2.56 $73.43 2,768.36% 2025-01-19 1 year ago
-96.51%
$560.94M
94
XDC Network (XDC)
XDC
XDC Network
 $0.030 $0.19 544.85% 2021-08-21 4 years ago
-84.49%
$19.68M
95
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.70% 2025-09-20 7 months ago
-5.39%
$1.09M
96
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.09% 2024-02-28 2 years ago
-3.00%
$1.95M
98
Bonk (BONK)
Bonk
 $0.0000062 $0.000058 841.03% 2024-11-20 1 year ago
-89.37%
$32.17M
99
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.13% 2026-02-13 2 months ago
-0.13%
$6.58M
100
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0084 $0.068 714.59% 2024-12-17 1 year ago
-87.72%
$121.97M
101
Siren (SIREN)
Siren
 $0.71 $3.61 405.03% 2026-03-22 1 month ago
-80.20%
$14.08M
102
Chiliz (CHZ)
CHZ
Chiliz
 $0.049 $0.88 1,694.66% 2021-03-13 5 years ago
-94.43%
$60.41M
103
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 7 years ago
-38.27%
$5.24M
104
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.50 $43.96 2,830.67% 2021-04-30 4 years ago
-96.59%
$16.20M
106
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.21 $3.45 1,555.37% 2024-03-28 2 years ago
-93.96%
$33.00M
107
Dash (DASH)
DASH
Dash
 $36.09 $1,493.59 4,038.51% 2017-12-20 8 years ago
-97.58%
$46.51M
108
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.70 $5.07 629.20% 2025-01-02 1 year ago
-86.29%
$40.73M
109
edgeX (EDGE)
edgeX
 $1.29 $1.50 16.28% 2026-04-22 3 days ago
-14.00%
$10.01M
110
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$8.30M
112
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,602.48% 2024-04-01 2 years ago
-94.13%
$8.63M
113
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.20% 2025-02-03 1 year ago
-13.20%
$17.33M
114
Venice Token (VVV)
VVV
Venice Token
 $8.91 $22.58 153.42% 2025-01-28 1 year ago
-60.54%
$9.79M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko