All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $108,327.00 $124,128.00 14.59% 2025-08-14 15 days ago
-12.73%
$48.00B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,322.69 $4,946.05 14.42% 2025-08-24 5 days ago
-12.60%
$35.38B
3
Ripple (XRP)
XRP
Ripple
 $2.82 $3.65 29.43% 2025-07-18 1 month ago
-22.74%
$6.81B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$100.93B
5
BNB (BNB)
BNB
BNB
 $857.13 $899.77 4.97% 2025-08-22 7 days ago
-4.74%
$1.54B
6
Solana (SOL)
SOL
Solana
 $202.38 $293.31 44.93% 2025-01-19 7 months ago
-31.00%
$13.28B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.55%
$19.26B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,311.73 $4,932.89 14.41% 2025-08-24 5 days ago
-12.59%
$54.73M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.21 $0.73 246.44% 2021-05-08 4 years ago
-71.13%
$2.34B
10
TRON (TRX)
TRX
TRON
 $0.34 $0.43 28.37% 2024-12-04 8 months ago
-22.10%
$1.09B
11
Cardano (ADA)
ADA
Cardano
 $0.82 $3.09 278.49% 2021-09-02 3 years ago
-73.58%
$1.90B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5,175.19 $7,256.02 40.21% 2022-05-13 3 years ago
-28.68%
$55.46M
13
Chainlink (LINK)
LINK
Chainlink
 $23.35 $52.70 125.70% 2021-05-10 4 years ago
-55.69%
$1.91B
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,656.12 $5,330.78 14.49% 2025-08-24 5 days ago
-12.66%
$19.73M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $108,342.00 $123,882.00 14.34% 2025-08-14 15 days ago
-12.54%
$336.82M
16
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 1 year ago
-3.10%
$357.39M
17
Hyperliquid (HYPE)
Hyperliquid
 $44.45 $50.99 14.71% 2025-08-27 2 days ago
-12.83%
$419.42M
18
Wrapped eETH (WEETH)
Wrapped eETH
 $4,633.94 $5,296.78 14.30% 2025-08-24 5 days ago
-12.51%
$41.00M
19
Sui (SUI)
SUI
Sui
 $3.26 $5.35 64.11% 2025-01-04 7 months ago
-39.07%
$1.46B
20
Stellar (XLM)
XLM
Stellar
 $0.36 $0.88 144.76% 2018-01-03 7 years ago
-59.14%
$353.75M
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $534.33 $3,785.82 608.52% 2017-12-20 7 years ago
-85.89%
$334.28M
22
Avalanche (AVAX)
Avalanche
 $23.33 $144.96 521.35% 2021-11-21 3 years ago
-83.91%
$777.55M
23
Hedera (HBAR)
Hedera
 $0.23 $0.57 152.78% 2021-09-15 3 years ago
-60.44%
$382.71M
24
WETH (WETH)
WETH
 $4,330.26 $4,950.08 14.31% 2025-08-24 5 days ago
-12.52%
$343.79M
25
Cronos (CRO)
CRO
Cronos
 $0.27 $0.97 253.65% 2021-11-24 3 years ago
-71.72%
$867.19M
27
Litecoin (LTC)
LTC
Litecoin
 $109.44 $410.26 274.87% 2021-05-10 4 years ago
-73.32%
$561.83M
28
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 10 months ago
-5.41%
$9.37M
29
Toncoin (TON)
TON
Toncoin
 $3.06 $8.25 169.61% 2024-06-15 1 year ago
-62.91%
$224.83M
30
Shiba Inu (SHIB)
Shiba Inu
 $0.000012 $0.000086 615.02% 2021-10-28 3 years ago
-86.01%
$266.28M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.01% 2024-08-05 1 year ago
-4.77%
$1.64B
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42.15 $52.27 24.01% 2025-06-16 2 months ago
-19.36%
$69.19M
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $108,292.00 $123,939.00 14.45% 2025-08-14 15 days ago
-12.62%
$443.70M
34
Polkadot (DOT)
DOT
Polkadot
 $3.75 $54.98 1,366.13% 2021-11-04 3 years ago
-93.18%
$420.55M
35
Uniswap (UNI)
UNI
Uniswap
 $9.50 $44.92 372.84% 2021-05-03 4 years ago
-78.85%
$358.57M
36
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.19 $1.29 8.40% 2025-01-29 7 months ago
-7.75%
$17.94M
37
Bitget Token (BGB)
BGB
Bitget Token
 $4.51 $8.45 87.36% 2024-12-27 8 months ago
-46.63%
$95.85M
38
Monero (XMR)
XMR
Monero
 $258.09 $542.33 110.13% 2018-01-09 7 years ago
-52.41%
$75.09M
39
Aave (AAVE)
AAVE
Aave
 $311.25 $661.69 112.59% 2021-05-18 4 years ago
-52.96%
$601.69M
40
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 5 years ago
-18.04%
$113.50M
41
Ethena (ENA)
ENA
Ethena
 $0.64 $1.52 136.74% 2024-04-11 1 year ago
-57.76%
$828.89M
42
Pepe (PEPE)
Pepe
 $0.0000096 $0.000028 193.20% 2024-12-09 8 months ago
-65.89%
$606.74M
43
Mantle (MNT)
MNT
Mantle
 $1.12 $1.54 37.50% 2024-04-08 1 year ago
-27.27%
$468.44M
44
OKB (OKB)
OKB
OKB
 $165.93 $255.50 53.98% 2025-08-22 7 days ago
-35.06%
$160.44M
45
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $20.65 $167.09 709.15% 2021-05-06 4 years ago
-87.64%
$109.74M
46
Bittensor (TAO)
TAO
Bittensor
 $316.21 $757.60 139.59% 2024-03-07 1 year ago
-58.26%
$90.37M
47
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $248.38 $339.52 36.69% 2025-01-19 7 months ago
-26.84%
$93.69M
48
NEAR Protocol (NEAR)
NEAR Protocol
 $2.41 $20.44 748.13% 2022-01-16 3 years ago
-88.21%
$218.19M
49
Aptos (APT)
APT
Aptos
 $4.21 $19.92 373.16% 2023-01-26 2 years ago
-78.87%
$396.88M
50
Ondo (ONDO)
Ondo
 $0.90 $2.14 137.87% 2024-12-16 8 months ago
-57.96%
$168.94M
51
Pi Network (PI)
PI
Pi Network
 $0.35 $2.99 742.40% 2025-02-26 6 months ago
-88.13%
$58.15M
52
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.25% 2025-01-23 7 months ago
-4.99%
$422.98M
53
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,326.07 $4,955.78 14.56% 2025-08-24 5 days ago
-12.71%
$84.16M
54
Internet Computer (ICP)
ICP
Internet Computer
 $4.85 $700.65 14,346.39% 2021-05-10 4 years ago
-99.31%
$61.95M
55
Arbitrum (ARB)
ARB
Arbitrum
 $0.49 $2.39 387.81% 2024-01-12 1 year ago
-79.50%
$507.11M
56
USD1 (USD1)
USD1
 $1.00 $1.03 2.52% 2025-05-12 3 months ago
-2.46%
$377.03M
57
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.24 $1.29 441.47% 2024-03-13 1 year ago
-81.53%
$217.75M
59
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $216.65 $297.96 37.53% 2025-01-19 7 months ago
-27.29%
$19.64M
60
Kaspa (KAS)
KAS
Kaspa
 $0.084 $0.21 146.99% 2024-08-01 1 year ago
-59.51%
$50.58M
61
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.48 $44.45 892.19% 2022-01-17 3 years ago
-89.92%
$142.22M
62
VeChain (VET)
VET
VeChain
 $0.024 $0.28 1,069.64% 2021-04-19 4 years ago
-91.45%
$48.94M
63
Algorand (ALGO)
Algorand
 $0.23 $3.56 1,421.11% 2019-06-20 6 years ago
-93.43%
$122.61M
64
Gate (GT)
GT
Gate
 $17.03 $25.94 52.32% 2025-01-25 7 months ago
-34.35%
$4.87M
65
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,921.22 $5,618.08 14.16% 2025-08-24 5 days ago
-12.40%
$7.81M
66
Fasttoken (FTN)
FTN
Fasttoken
 $4.53 $4.61 1.77% 2025-07-27 1 month ago
-1.74%
$60.99M
67
sUSDS (SUSDS)
sUSDS
 $1.07 $1.09 2.16% 2025-02-03 6 months ago
-2.11%
$54.22M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.39 $5.57 3.34% 2025-08-29 há 15 horas
-3.23%
$115.89M
69
Story (IP)
IP
Story
 $5.99 $7.31 22.04% 2025-02-26 6 months ago
-18.06%
$30.83M
70
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,540.17 $5,190.42 14.32% 2025-08-24 5 days ago
-12.53%
$1.53M
71
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.029 $0.068 138.32% 2024-12-17 8 months ago
-58.04%
$326.07M
72
Worldcoin (WLD)
WLD
Worldcoin
 $0.90 $11.74 1,206.50% 2024-03-10 1 year ago
-92.35%
$152.23M
73
Render (RENDER)
Render
 $3.40 $13.53 297.94% 2024-03-17 1 year ago
-74.87%
$80.93M
74
KuCoin (KCS)
KCS
KuCoin
 $13.80 $28.83 108.91% 2021-12-01 3 years ago
-52.13%
$6.59M
75
Sei (SEI)
SEI
Sei
 $0.29 $1.14 297.81% 2024-03-16 1 year ago
-74.86%
$253.64M
76
BFUSD (BFUSD)
BFUSD
 $1.00 $1.00 0.08% 2025-08-16 13 days ago
-0.08%
$28.88M
77
Official Trump (TRUMP)
Official Trump
 $8.27 $73.43 787.91% 2025-01-19 7 months ago
-88.74%
$417.70M
79
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $44.43 $51.18 15.19% 2025-08-27 2 days ago
-13.19%
$54.63M
80
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.61 $3.45 462.07% 2024-03-28 1 year ago
-82.21%
$76.86M
81
Bonk (BONK)
Bonk
 $0.000020 $0.000058 187.80% 2024-11-20 9 months ago
-65.25%
$258.02M
82
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4,671.11 $5,334.09 14.19% 2025-08-24 5 days ago
-12.43%
$1.08M
83
Filecoin (FIL)
FIL
Filecoin
 $2.25 $236.84 10,426.22% 2021-04-01 4 years ago
-99.05%
$198.25M
84
Jupiter (JUP)
JUP
Jupiter
 $0.50 $2.00 298.86% 2024-01-31 1 year ago
-74.93%
$134.44M
85
Flare (FLR)
FLR
Flare
 $0.021 $0.15 607.26% 2023-01-10 2 years ago
-85.86%
$7.68M
86
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $108,100.00 $124,380.00 15.06% 2025-08-14 15 days ago
-13.09%
$16.21M
87
Sky (SKY)
SKY
Sky
 $0.063 $0.10 58.78% 2024-12-04 8 months ago
-37.02%
$2.76M
88
Quant (QNT)
QNT
Quant
 $101.57 $427.42 320.81% 2021-09-11 3 years ago
-76.24%
$18.78M
89
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.82% 2024-12-20 8 months ago
-1.79%
$7.92M
90
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.72% 2024-04-14 1 year ago
-2.64%
$46.00M
91
Four (FORM)
Four
 $3.65 $4.19 14.79% 2025-08-10 19 days ago
-12.89%
$37.41M
92
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4,562.26 $5,227.06 14.57% 2025-08-24 5 days ago
-12.72%
$3.93M
93
XDC Network (XDC)
XDC
XDC Network
 $0.076 $0.19 155.16% 2021-08-21 4 years ago
-60.81%
$46.64M
94
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.50% 2025-05-08 3 months ago
-6.98%
$11.04M
95
Tether Gold (XAUT)
Tether Gold
 $3,455.88 $3,530.16 2.15% 2025-04-22 4 months ago
-2.10%
$171.64M
96
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4,633.03 $5,312.55 14.67% 2025-08-24 5 days ago
-12.79%
$3.24M
98
Injective (INJ)
INJ
Injective
 $12.85 $52.62 309.49% 2024-03-14 1 year ago
-75.58%
$140.24M
99
NEXO (NEXO)
NEXO
 $1.23 $4.07 230.89% 2021-05-12 4 years ago
-69.78%
$19.03M
100
Celestia (TIA)
TIA
Celestia
 $1.60 $20.85 1,203.13% 2024-02-10 1 year ago
-92.33%
$104.74M
101
Optimism (OP)
OP
Optimism
 $0.68 $4.84 610.63% 2024-03-06 1 year ago
-85.93%
$219.14M
102
Pump.fun (PUMP)
Pump.fun
 $0.0033 $0.0068 103.86% 2025-07-16 1 month ago
-50.95%
$357.39M
103
Wrapped BNB (WBNB)
Wrapped BNB
 $856.99 $899.71 4.98% 2025-08-22 7 days ago
-4.75%
$640.13M
104
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $229.79 $309.67 34.76% 2025-01-19 7 months ago
-25.80%
$82.17M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko