All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $106,195.00 $108,786.00 2.44% 2025-01-20 4 months ago
-2.38%
$36.82B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,526.85 $4,878.26 93.06% 2021-11-10 3 years ago
-48.20%
$23.17B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$69.65B
4
Ripple (XRP)
XRP
Ripple
 $2.35 $3.40 44.68% 2018-01-07 7 years ago
-30.88%
$2.91B
5
BNB (BNB)
BNB
BNB
 $651.31 $788.84 21.12% 2024-12-04 5 months ago
-17.43%
$1.01B
6
Solana (SOL)
SOL
Solana
 $167.76 $293.31 74.84% 2025-01-19 4 months ago
-42.80%
$4.47B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$11.83B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.23 $0.73 224.56% 2021-05-08 4 years ago
-69.19%
$2.08B
9
Cardano (ADA)
ADA
Cardano
 $0.75 $3.09 312.67% 2021-09-02 3 years ago
-75.77%
$779.35M
10
TRON (TRX)
TRX
TRON
 $0.27 $0.43 59.67% 2024-12-04 5 months ago
-37.37%
$928.83M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,526.52 $4,829.57 91.16% 2021-11-10 3 years ago
-47.69%
$20.51M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $106,164.00 $108,368.00 2.08% 2025-01-20 4 months ago
-2.03%
$344.82M
13
Sui (SUI)
SUI
Sui
 $3.82 $5.35 40.05% 2025-01-04 4 months ago
-28.60%
$1.25B
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,045.05 $7,256.02 138.29% 2022-05-13 3 years ago
-58.03%
$27.80M
15
Chainlink (LINK)
LINK
Chainlink
 $15.67 $52.70 236.31% 2021-05-10 4 years ago
-70.27%
$537.37M
16
Avalanche (AVAX)
Avalanche
 $22.45 $144.96 545.70% 2021-11-21 3 years ago
-84.51%
$422.37M
17
Stellar (XLM)
XLM
Stellar
 $0.29 $0.88 204.42% 2018-01-03 7 years ago
-67.15%
$206.21M
18
Hyperliquid (HYPE)
Hyperliquid
 $26.41 $34.96 32.37% 2024-12-22 4 months ago
-24.46%
$150.82M
19
Shiba Inu (SHIB)
Shiba Inu
 $0.000014 $0.000086 495.03% 2021-10-28 3 years ago
-83.19%
$206.06M
20
Hedera (HBAR)
Hedera
 $0.20 $0.57 191.76% 2021-09-15 3 years ago
-65.73%
$150.42M
21
LEO Token (LEO)
LEO
LEO Token
 $8.80 $10.14 15.23% 2025-03-10 2 months ago
-13.21%
$3.03M
22
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $396.00 $3,785.82 856.02% 2017-12-20 7 years ago
-89.54%
$172.71M
23
Toncoin (TON)
TON
Toncoin
 $3.04 $8.25 171.38% 2024-06-15 11 months ago
-63.15%
$147.87M
24
Litecoin (LTC)
LTC
Litecoin
 $95.04 $410.26 331.67% 2021-05-10 4 years ago
-76.83%
$586.32M
25
Polkadot (DOT)
DOT
Polkadot
 $4.64 $54.98 1,084.91% 2021-11-04 3 years ago
-91.56%
$215.18M
26
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 6 months ago
-5.41%
$11.17M
27
WETH (WETH)
WETH
 $2,524.54 $4,799.89 90.13% 2021-11-09 3 years ago
-47.40%
$578.85M
28
Monero (XMR)
XMR
Monero
 $362.13 $542.33 49.76% 2018-01-09 7 years ago
-33.23%
$102.13M
29
Wrapped eETH (WEETH)
Wrapped eETH
 $2,697.76 $4,311.81 59.83% 2024-12-06 5 months ago
-37.43%
$15.21M
30
Bitget Token (BGB)
BGB
Bitget Token
 $5.14 $8.45 64.40% 2024-12-27 4 months ago
-39.17%
$69.37M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 4.90% 2024-08-05 9 months ago
-4.67%
$5.54B
32
Pi Network (PI)
PI
Pi Network
 $0.79 $2.99 279.22% 2025-02-26 2 months ago
-73.63%
$407.72M
33
Pepe (PEPE)
Pepe
 $0.000013 $0.000028 109.81% 2024-12-09 5 months ago
-52.34%
$1.70B
34
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$149.33M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $106,211.00 $108,953.00 2.58% 2025-01-20 4 months ago
-2.52%
$378.75M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $30.29 $31.28 3.27% 2025-03-02 2 months ago
-3.16%
$36.19M
37
Aave (AAVE)
AAVE
Aave
 $254.70 $661.69 159.79% 2021-05-18 4 years ago
-61.51%
$572.66M
38
Uniswap (UNI)
UNI
Uniswap
 $6.20 $44.92 624.52% 2021-05-03 4 years ago
-86.20%
$483.85M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.04%
$81.14M
40
Bittensor (TAO)
TAO
Bittensor
 $415.13 $757.60 82.50% 2024-03-07 1 year ago
-45.20%
$105.14M
41
NEAR Protocol (NEAR)
NEAR Protocol
 $2.76 $20.44 640.58% 2022-01-16 3 years ago
-86.50%
$209.81M
42
Aptos (APT)
APT
Aptos
 $5.12 $19.92 289.06% 2023-01-26 2 years ago
-74.30%
$176.06M
43
OKB (OKB)
OKB
OKB
 $51.97 $73.80 42.01% 2024-03-14 1 year ago
-29.58%
$7.45M
44
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $201.66 $339.52 68.36% 2025-01-19 4 months ago
-40.60%
$26.13M
45
Ondo (ONDO)
Ondo
 $0.93 $2.14 129.02% 2024-12-16 5 months ago
-56.34%
$159.00M
47
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $36.07 $50.43 39.81% 2025-01-03 4 months ago
-28.48%
$27.33M
48
Kaspa (KAS)
KAS
Kaspa
 $0.11 $0.21 88.51% 2024-08-01 9 months ago
-46.95%
$103.41M
49
Cronos (CRO)
CRO
Cronos
 $0.096 $0.97 903.33% 2021-11-24 3 years ago
-90.03%
$20.46M
50
Official Trump (TRUMP)
Official Trump
 $14.24 $73.43 415.66% 2025-01-19 4 months ago
-80.61%
$1.98B
51
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18.43 $167.09 806.62% 2021-05-06 4 years ago
-88.97%
$107.04M
52
Internet Computer (ICP)
ICP
Internet Computer
 $5.21 $700.65 13,348.18% 2021-05-10 4 years ago
-99.26%
$64.30M
53
Gate (GT)
GT
Gate
 $21.53 $25.94 20.48% 2025-01-25 3 months ago
-17.00%
$8.43M
54
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.17 $1.29 10.26% 2025-01-29 3 months ago
-9.30%
$15.28M
55
Mantle (MNT)
MNT
Mantle
 $0.74 $1.54 109.14% 2024-04-08 1 year ago
-52.19%
$257.45M
56
VeChain (VET)
VET
VeChain
 $0.028 $0.28 895.30% 2021-04-19 4 years ago
-89.95%
$52.65M
57
Render (RENDER)
Render
 $4.61 $13.53 193.49% 2024-03-17 1 year ago
-65.93%
$430.49M
58
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.42% 2025-02-03 3 months ago
-3.31%
$10.34M
59
Ethena (ENA)
ENA
Ethena
 $0.38 $1.52 301.31% 2024-04-11 1 year ago
-75.08%
$325.59M
60
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.88 $44.45 810.86% 2022-01-17 3 years ago
-89.02%
$109.31M
61
USD1 (USD1)
USD1
 $1.00 $1.03 2.40% 2025-05-12 9 days ago
-2.34%
$12.84M
62
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $106,531.00 $114,576.00 7.55% 2025-02-04 3 months ago
-7.02%
$12.28M
63
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.23 $1.29 460.22% 2024-03-13 1 year ago
-82.15%
$77.44M
64
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.77 $3.45 347.13% 2024-03-28 1 year ago
-77.64%
$164.69M
65
Algorand (ALGO)
Algorand
 $0.22 $3.56 1,487.75% 2019-06-20 5 years ago
-93.70%
$53.97M
66
Arbitrum (ARB)
ARB
Arbitrum
 $0.39 $2.39 506.76% 2024-01-12 1 year ago
-83.52%
$220.28M
67
Filecoin (FIL)
FIL
Filecoin
 $2.85 $236.84 8,210.18% 2021-04-01 4 years ago
-98.80%
$124.94M
68
Fasttoken (FTN)
FTN
Fasttoken
 $4.40 $4.41 0.23% 2025-05-21 há 6 horas
-0.23%
$56.71M
69
Worldcoin (WLD)
WLD
Worldcoin
 $1.11 $11.74 957.66% 2024-03-10 1 year ago
-90.55%
$268.12M
70
Celestia (TIA)
TIA
Celestia
 $2.59 $20.85 705.02% 2024-02-10 1 year ago
-87.58%
$91.50M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.54 $5.03 10.79% 2025-01-19 4 months ago
-9.74%
$70.50M
72
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.50 $1.03 105.33% 2025-01-04 4 months ago
-51.30%
$88.24M
73
Bonk (BONK)
Bonk
 $0.000020 $0.000058 193.45% 2024-11-20 6 months ago
-65.92%
$290.12M
74
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,528.38 $4,098.26 62.09% 2024-12-06 5 months ago
-38.31%
$55.04M
75
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 3 months ago
-13.13%
$2.00B
76
Jupiter (JUP)
JUP
Jupiter
 $0.52 $2.00 287.29% 2024-01-31 1 year ago
-74.18%
$74.52M
77
KuCoin (KCS)
KCS
KuCoin
 $11.53 $28.83 150.04% 2021-12-01 3 years ago
-60.01%
$1.64M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $176.85 $297.96 68.48% 2025-01-19 4 months ago
-40.65%
$14.85M
79
Quant (QNT)
QNT
Quant
 $96.01 $427.42 345.18% 2021-09-11 3 years ago
-77.54%
$26.20M
81
Stacks (STX)
STX
Stacks
 $0.90 $3.86 328.52% 2024-04-01 1 year ago
-76.66%
$59.09M
82
Fartcoin (FARTCOIN)
Fartcoin
 $1.29 $2.48 92.25% 2025-01-19 4 months ago
-47.98%
$247.55M
83
NEXO (NEXO)
NEXO
 $1.28 $4.07 217.97% 2021-05-12 4 years ago
-68.55%
$12.90M
84
Story (IP)
IP
Story
 $4.46 $7.31 63.90% 2025-02-26 2 months ago
-38.99%
$50.62M
85
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.90 $5.07 166.84% 2025-01-02 4 months ago
-62.52%
$276.18M
86
Flare (FLR)
FLR
Flare
 $0.019 $0.15 696.96% 2023-01-10 2 years ago
-87.45%
$4.49M
87
Immutable (IMX)
IMX
Immutable
 $0.65 $9.52 1,365.43% 2021-11-26 3 years ago
-93.18%
$38.23M
88
Maker (MKR)
MKR
Maker
 $1,739.38 $6,292.31 261.76% 2021-05-03 4 years ago
-72.36%
$68.43M
89
Optimism (OP)
OP
Optimism
 $0.72 $4.84 571.29% 2024-03-06 1 year ago
-85.10%
$203.37M
90
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,873.68 $4,814.31 67.53% 2021-12-01 3 years ago
-40.31%
$4.77M
91
Sei (SEI)
SEI
Sei
 $0.22 $1.14 414.37% 2024-03-16 1 year ago
-80.56%
$47.97M
92
Injective (INJ)
INJ
Injective
 $12.01 $52.62 338.13% 2024-03-14 1 year ago
-77.18%
$108.13M
93
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 3 months ago
-4.94%
$306.20M
94
EOS (EOS)
EOS
EOS
 $0.75 $22.71 2,927.33% 2018-04-29 7 years ago
-96.70%
$132.06M
95
XDC Network (XDC)
XDC
XDC Network
 $0.072 $0.19 168.97% 2021-08-21 3 years ago
-62.82%
$50.24M
96
The Graph (GRT)
GRT
The Graph
 $0.11 $2.84 2,499.45% 2021-02-12 4 years ago
-96.15%
$62.52M
97
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $106,557.00 $108,929.00 2.23% 2025-01-20 4 months ago
-2.18%
$1.72M
98
Curve DAO (CRV)
CRV
Curve DAO
 $0.74 $15.37 1,985.77% 2020-08-14 4 years ago
-95.21%
$192.88M
99
dogwifhat (WIF)
WIF
dogwifhat
 $0.96 $4.83 400.84% 2024-03-31 1 year ago
-80.03%
$431.36M
100
FLOKI (FLOKI)
FLOKI
 $0.000097 $0.00034 256.46% 2024-06-05 11 months ago
-71.95%
$131.41M
101
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,697.18 $4,729.53 75.35% 2024-03-27 1 year ago
-42.97%
$1.92M
102
Raydium (RAY)
RAY
Raydium
 $3.17 $16.83 430.91% 2021-09-12 3 years ago
-81.16%
$52.42M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko