All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $64,124.00 $73,738.00 14.99% 2024-03-14 1 month ago
-13.04%
$17.59B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,146.45 $4,878.26 55.04% 2021-11-10 2 years ago
-35.50%
$8.78B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 5 years ago
-24.17%
$29.44B
4
BNB (BNB)
BNB
BNB
 $590.19 $686.31 16.29% 2021-05-10 2 years ago
-14.01%
$632.18M
5
Solana (SOL)
SOL
Solana
 $147.18 $259.96 76.63% 2021-11-06 2 years ago
-43.38%
$2.84B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 16.88% 2019-05-08 4 years ago
-14.44%
$5.25B
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,143.60 $4,829.57 53.63% 2021-11-10 2 years ago
-34.91%
$49.09M
8
Ripple (XRP)
XRP
Ripple
 $0.53 $3.40 541.73% 2018-01-07 6 years ago
-84.42%
$516.16M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.16 $0.73 353.54% 2021-05-08 2 years ago
-77.95%
$2.00B
10
Toncoin (TON)
TON
Toncoin
 $5.86 $7.63 30.20% 2024-04-11 24 days ago
-23.20%
$190.21M
11
Cardano (ADA)
ADA
Cardano
 $0.46 $3.09 571.47% 2021-09-02 2 years ago
-85.11%
$241.93M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000025 $0.000086 246.58% 2021-10-28 2 years ago
-71.15%
$432.25M
13
Avalanche (AVAX)
Avalanche
 $37.26 $144.96 289.05% 2021-11-21 2 years ago
-74.30%
$500.62M
14
TRON (TRX)
TRX
TRON
 $0.12 $0.23 91.07% 2018-01-05 6 years ago
-47.66%
$243.18M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $63,963.00 $73,505.00 14.92% 2024-03-14 1 month ago
-12.98%
$142.11M
16
Polkadot (DOT)
DOT
Polkadot
 $7.13 $54.98 671.11% 2021-11-04 2 years ago
-87.03%
$143.28M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $465.79 $3,785.82 712.77% 2017-12-20 6 years ago
-87.70%
$210.11M
18
Chainlink (LINK)
LINK
Chainlink
 $14.35 $52.70 267.25% 2021-05-10 2 years ago
-72.77%
$230.51M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $7.18 $20.44 184.68% 2022-01-16 2 years ago
-64.87%
$298.98M
20
Polygon (MATIC)
MATIC
Polygon
 $0.73 $2.92 298.54% 2021-12-27 2 years ago
-74.91%
$187.36M
21
Litecoin (LTC)
LTC
Litecoin
 $80.98 $410.26 406.62% 2021-05-10 2 years ago
-80.26%
$238.75M
22
Internet Computer (ICP)
ICP
Internet Computer
 $13.00 $700.65 5,289.62% 2021-05-10 2 years ago
-98.14%
$107.42M
23
Fetch.ai (FET)
FET
Fetch.ai
 $2.34 $3.45 47.44% 2024-03-28 1 month ago
-32.17%
$257.83M
24
Uniswap (UNI)
UNI
Uniswap
 $7.43 $44.92 504.58% 2021-05-03 3 years ago
-83.46%
$107.83M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.88% 2020-03-13 4 years ago
-17.95%
$527.63M
26
LEO Token (LEO)
LEO
LEO Token
 $5.75 $8.14 41.57% 2022-02-08 2 years ago
-29.36%
$1.12M
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $27.09 $167.09 516.80% 2021-05-06 2 years ago
-83.79%
$137.00M
28
Hedera (HBAR)
Hedera
 $0.11 $0.57 421.00% 2021-09-15 2 years ago
-80.81%
$94.90M
29
Aptos (APT)
APT
Aptos
 $9.14 $19.92 117.94% 2023-01-26 1 year ago
-54.12%
$98.90M
30
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 3.69% 2023-10-23 6 months ago
-3.55%
$3.67B
31
Render (RNDR)
Render
 $9.65 $13.53 40.21% 2024-03-17 1 month ago
-28.68%
$257.01M
32
Pepe (PEPE)
Pepe
 $0.0000086 $0.000011 24.15% 2024-03-14 1 month ago
-19.45%
$767.40M
33
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 624.75% 2021-11-24 2 years ago
-86.20%
$8.50M
34
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.93 $44.45 397.76% 2022-01-17 2 years ago
-79.91%
$167.51M
35
Mantle (MNT)
MNT
Mantle
 $1.06 $1.54 44.87% 2024-04-08 27 days ago
-30.97%
$44.99M
36
Stacks (STX)
STX
Stacks
 $2.32 $3.86 66.38% 2024-04-01 1 month ago
-39.90%
$59.74M
37
Filecoin (FIL)
FIL
Filecoin
 $6.06 $236.84 3,808.25% 2021-04-01 3 years ago
-97.44%
$124.26M
38
dogwifhat (WIF)
WIF
dogwifhat
 $3.29 $4.83 46.81% 2024-03-31 1 month ago
-31.88%
$543.43M
39
Immutable (IMX)
IMX
Immutable
 $2.21 $9.52 330.77% 2021-11-26 2 years ago
-76.79%
$39.15M
40
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 692.30% 2018-01-03 6 years ago
-87.38%
$41.45M
41
Wrapped eETH (WEETH)
Wrapped eETH
 $3,257.54 $4,196.87 28.84% 2024-03-13 1 month ago
-22.38%
$39.68M
43
OKB (OKB)
OKB
OKB
 $51.59 $73.80 43.05% 2024-03-14 1 month ago
-30.09%
$6.12M
44
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,101.99 $4,106.74 32.39% 2024-03-12 1 month ago
-24.47%
$39.75M
45
Optimism (OP)
OP
Optimism
 $2.90 $4.84 66.90% 2024-03-06 1 month ago
-40.08%
$258.77M
46
Bittensor (TAO)
TAO
Bittensor
 $443.04 $757.60 71.00% 2024-03-07 1 month ago
-41.52%
$24.74M
47
Arbitrum (ARB)
ARB
Arbitrum
 $1.06 $2.39 125.47% 2024-01-12 3 months ago
-55.65%
$213.49M
48
The Graph (GRT)
GRT
The Graph
 $0.29 $2.84 884.49% 2021-02-12 3 years ago
-89.84%
$96.24M
49
VeChain (VET)
VET
VeChain
 $0.037 $0.28 655.84% 2021-04-19 3 years ago
-86.77%
$44.38M
50
Maker (MKR)
MKR
Maker
 $2,912.90 $6,292.31 116.02% 2021-05-03 3 years ago
-53.71%
$73.00M
51
Arweave (AR)
AR
Arweave
 $40.26 $89.24 121.66% 2021-11-05 2 years ago
-54.89%
$119.83M
52
Sui (SUI)
SUI
Sui
 $1.10 $2.17 97.45% 2024-03-27 1 month ago
-49.35%
$171.16M
53
Kaspa (KAS)
KAS
Kaspa
 $0.11 $0.19 74.92% 2024-02-20 2 months ago
-42.83%
$20.68M
54
Monero (XMR)
XMR
Monero
 $126.15 $542.33 329.91% 2018-01-09 6 years ago
-76.74%
$56.00M
55
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.31% 2023-12-20 4 months ago
-3.21%
$22.30M
56
Theta Network (THETA)
THETA
Theta Network
 $2.22 $15.72 608.11% 2021-04-16 3 years ago
-85.88%
$25.21M
57
Injective (INJ)
INJ
Injective
 $24.34 $52.62 116.19% 2024-03-14 1 month ago
-53.74%
$67.58M
58
Fantom (FTM)
FTM
Fantom
 $0.69 $3.46 399.19% 2021-10-28 2 years ago
-79.97%
$101.99M
59
Celestia (TIA)
TIA
Celestia
 $10.25 $20.85 103.41% 2024-02-10 2 months ago
-50.84%
$87.72M
60
FLOKI (FLOKI)
FLOKI
 $0.00019 $0.00034 75.69% 2021-11-04 2 years ago
-43.08%
$200.38M
61
Lido DAO (LDO)
LDO
Lido DAO
 $2.05 $7.30 256.10% 2021-08-20 2 years ago
-71.92%
$39.69M
62
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,470.60 $4,814.31 38.72% 2021-12-01 2 years ago
-27.91%
$8.60M
63
Bonk (BONK)
Bonk
 $0.000027 $0.000045 69.73% 2024-03-04 2 months ago
-41.08%
$232.60M
64
THORChain (RUNE)
THORChain
 $5.27 $20.87 296.02% 2021-05-19 2 years ago
-74.75%
$144.42M
65
Core (CORE)
Core
 $1.99 $6.14 208.54% 2023-02-08 1 year ago
-67.59%
$62.08M
66
Bitget Token (BGB)
BGB
Bitget Token
 $1.17 $1.38 17.95% 2024-04-03 1 month ago
-15.22%
$45.43M
67
Algorand (ALGO)
Algorand
 $0.20 $3.56 1,710.49% 2019-06-20 4 years ago
-94.48%
$45.32M
68
Sei (SEI)
SEI
Sei
 $0.57 $1.14 101.27% 2024-03-16 1 month ago
-50.31%
$75.71M
69
GALA (GALA)
GALA
 $0.045 $0.82 1,722.80% 2021-11-26 2 years ago
-94.51%
$85.33M
70
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,233.89 $4,729.53 46.25% 2024-03-27 1 month ago
-31.62%
$3.71M
71
Quant (QNT)
QNT
Quant
 $101.44 $427.42 321.35% 2021-09-11 2 years ago
-76.27%
$17.54M
72
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $10.00 $14.64 46.40% 2022-10-28 1 year ago
-31.69%
$6.05M
73
Jupiter (JUP)
JUP
Jupiter
 $1.06 $2.00 88.32% 2024-01-31 3 months ago
-46.90%
$91.17M
74
Flow (FLOW)
Flow
 $0.92 $42.40 4,529.83% 2021-04-05 3 years ago
-97.84%
$21.19M
75
Beam (BEAM)
Beam
 $0.025 $0.044 76.90% 2024-03-10 1 month ago
-43.47%
$17.30M
76
Aave (AAVE)
AAVE
Aave
 $89.24 $661.69 641.47% 2021-05-18 2 years ago
-86.51%
$68.57M
77
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $64.86 $489.75 655.09% 2021-04-16 3 years ago
-86.76%
$14.26M
78
SingularityNET (AGIX)
SingularityNET
 $0.96 $1.46 51.36% 2024-03-10 1 month ago
-33.93%
$177.48M
79
Akash Network (AKT)
AKT
Akash Network
 $4.92 $8.07 64.02% 2021-04-06 3 years ago
-39.03%
$17.53M
80
dYdX (DYDX)
dYdX
 $2.19 $4.52 106.39% 2024-03-07 1 month ago
-51.55%
$3.11M
81
Wormhole (W)
W
Wormhole
 $0.68 $1.66 144.48% 2024-04-03 1 month ago
-59.10%
$198.76M
82
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000013 $0.0000034 174.40% 2022-01-21 2 years ago
-63.56%
$25.79M
83
Flare (FLR)
FLR
Flare
 $0.031 $0.15 385.85% 2023-01-10 1 year ago
-79.42%
$6.04M
84
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1.23 $5.54 350.41% 2021-10-07 2 years ago
-77.80%
$4.13M
85
Ondo (ONDO)
Ondo
 $0.82 $1.05 27.27% 2024-03-31 1 month ago
-21.43%
$88.64M
86
NEO (NEO)
NEO
NEO
 $16.72 $198.38 1,086.48% 2018-01-15 6 years ago
-91.57%
$32.86M
88
Ethena (ENA)
ENA
Ethena
 $0.80 $1.52 88.87% 2024-04-11 24 days ago
-47.05%
$244.36M
89
Worldcoin (WLD)
WLD
Worldcoin
 $5.62 $11.74 108.90% 2024-03-10 1 month ago
-52.13%
$265.02M
90
MultiversX (EGLD)
MultiversX
 $41.27 $545.64 1,222.12% 2021-11-23 2 years ago
-92.44%
$16.19M
91
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.47 $164.90 2,107.50% 2021-11-06 2 years ago
-95.47%
$29.79M
92
Gate (GT)
GT
Gate
 $7.94 $12.94 62.97% 2021-05-12 2 years ago
-38.64%
$4.98M
93
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 631.99% 2021-03-13 3 years ago
-86.34%
$44.12M
94
The Sandbox (SAND)
The Sandbox
 $0.45 $8.40 1,770.46% 2021-11-25 2 years ago
-94.65%
$49.88M
95
eCash (XEC)
XEC
eCash
 $0.000050 $0.00038 657.14% 2021-09-04 2 years ago
-86.79%
$7.76M
97
Starknet (STRK)
Starknet
 $1.34 $4.41 229.10% 2024-02-20 2 months ago
-69.61%
$67.52M
98
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12.22 $22.30 82.49% 2022-10-31 1 year ago
-45.20%
$21.53M
99
JasmyCoin (JASMY)
JasmyCoin
 $0.020 $4.79 23,789.49% 2021-02-16 3 years ago
-99.58%
$89.53M
100
Tezos (XTZ)
XTZ
Tezos
 $0.97 $9.12 844.14% 2021-10-04 2 years ago
-89.41%
$22.94M
101
EOS (EOS)
EOS
EOS
 $0.82 $22.71 2,669.56% 2018-04-29 6 years ago
-96.39%
$78.99M
102
Helium (HNT)
HNT
Helium
 $5.64 $54.88 873.05% 2021-11-12 2 years ago
-89.72%
$23.93M
103
Mina Protocol (MINA)
Mina Protocol
 $0.84 $9.09 976.31% 2021-06-01 2 years ago
-90.71%
$12.43M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko