All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $69,992.00 $126,080.00 80.13% 2025-10-06 5 months ago
-44.49%
$50.08B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,038.16 $4,946.05 142.67% 2025-08-24 6 months ago
-58.79%
$20.40B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$76.70B
4
BNB (BNB)
BNB
BNB
 $645.88 $1,369.99 112.11% 2025-10-13 4 months ago
-52.86%
$909.04M
5
Ripple (XRP)
XRP
Ripple
 $1.39 $3.65 162.59% 2025-07-18 7 months ago
-61.92%
$3.05B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.30% 2018-11-15 7 years ago
-4.12%
$12.34B
7
Solana (SOL)
SOL
Solana
 $85.88 $293.31 241.53% 2025-01-19 1 year ago
-70.72%
$4.20B
8
TRON (TRX)
TRX
TRON
 $0.29 $0.43 49.13% 2024-12-04 1 year ago
-32.94%
$421.23M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.04 $1.05 1.25% 2026-03-09 2 days ago
-1.24%
$44.01M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.093 $0.73 684.62% 2021-05-08 4 years ago
-87.25%
$2.07B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $55.18 $64.11 16.18% 2025-12-10 3 months ago
-13.93%
$75.43M
12
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 1 year ago
-5.39%
$17.50M
13
Cardano (ADA)
ADA
Cardano
 $0.26 $3.09 1,074.75% 2021-09-02 4 years ago
-91.49%
$600.97M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $451.61 $3,785.82 738.29% 2017-12-20 8 years ago
-88.07%
$199.65M
15
Hyperliquid (HYPE)
Hyperliquid
 $36.07 $59.30 64.40% 2025-09-18 5 months ago
-39.17%
$311.39M
16
LEO Token (LEO)
LEO
LEO Token
 $9.17 $10.14 10.58% 2025-03-10 1 year ago
-9.57%
$1.50M
17
Monero (XMR)
XMR
Monero
 $350.64 $797.73 127.51% 2026-01-14 1 month ago
-56.05%
$86.54M
18
Chainlink (LINK)
LINK
Chainlink
 $9.02 $52.70 484.26% 2021-05-10 4 years ago
-82.88%
$337.02M
19
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.40% 2025-12-09 3 months ago
-3.29%
$113.98M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 31.73% 2026-02-03 1 month ago
-24.09%
$211.40M
21
Stellar (XLM)
XLM
Stellar
 $0.16 $0.88 449.80% 2018-01-03 8 years ago
-81.81%
$146.54M
22
USD1 (USD1)
USD1
 $1.00 $1.03 2.58% 2025-05-12 9 months ago
-2.52%
$1.39B
23
Rain (RAIN)
Rain
 $0.0091 $0.011 19.17% 2026-02-09 1 month ago
-16.08%
$18.97M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$150.45M
25
Litecoin (LTC)
LTC
Litecoin
 $54.42 $410.26 653.88% 2021-05-10 4 years ago
-86.74%
$285.50M
26
Avalanche (AVAX)
Avalanche
 $9.67 $144.96 1,399.07% 2021-11-21 4 years ago
-93.33%
$371.29M
27
Hedera (HBAR)
Hedera
 $0.095 $0.57 499.15% 2021-09-15 4 years ago
-83.31%
$94.60M
28
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.12% 2023-10-23 2 years ago
-2.08%
$101.57M
29
Sui (SUI)
SUI
Sui
 $0.97 $5.35 450.78% 2025-01-04 1 year ago
-81.84%
$630.87M
30
Zcash (ZEC)
ZEC
Zcash
 $214.00 $3,191.93 1,391.56% 2016-10-29 9 years ago
-93.30%
$285.81M
31
Shiba Inu (SHIB)
Shiba Inu
 $0.0000058 $0.000086 1,388.08% 2021-10-28 4 years ago
-93.28%
$211.24M
32
Toncoin (TON)
TON
Toncoin
 $1.31 $8.25 529.77% 2024-06-15 1 year ago
-84.12%
$84.46M
33
Cronos (CRO)
CRO
Cronos
 $0.076 $0.89 1,075.36% 2021-11-24 4 years ago
-91.49%
$9.74M
34
Tether Gold (XAUT)
Tether Gold
 $5,139.96 $5,504.62 7.09% 2026-01-29 1 month ago
-6.62%
$669.42M
35
World Liberty Financial (WLFI)
World Liberty Financial
 $0.10 $0.33 227.12% 2025-09-01 6 months ago
-69.43%
$61.54M
36
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $5,179.58 $5,619.09 8.49% 2026-01-29 1 month ago
-7.82%
$332.37M
37
Polkadot (DOT)
DOT
Polkadot
 $1.54 $54.98 3,470.13% 2021-11-04 4 years ago
-97.20%
$133.06M
38
MemeCore (M)
M
MemeCore
 $1.42 $2.96 108.45% 2025-09-18 5 months ago
-52.03%
$9.20M
39
Uniswap (UNI)
UNI
Uniswap
 $3.91 $44.92 1,048.85% 2021-05-03 4 years ago
-91.30%
$188.64M
40
Mantle (MNT)
MNT
Mantle
 $0.69 $2.86 312.18% 2025-10-09 5 months ago
-75.74%
$38.17M
41
Pi Network (PI)
PI
Pi Network
 $0.23 $2.99 1,182.96% 2025-02-26 1 year ago
-92.21%
$46.13M
44
OKB (OKB)
OKB
OKB
 $94.91 $228.74 141.01% 2025-10-05 5 months ago
-58.51%
$32.04M
45
Bittensor (TAO)
TAO
Bittensor
 $197.82 $757.60 282.97% 2024-03-07 2 years ago
-73.89%
$129.84M
46
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.76% 2025-05-08 10 months ago
-7.20%
$1.60M
47
Sky (SKY)
SKY
Sky
 $0.075 $0.10 34.32% 2024-12-04 1 year ago
-25.55%
$25.24M
48
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 1 year ago
-39.39%
$83.78M
49
Aster (ASTER)
Aster
 $0.69 $2.41 246.96% 2025-09-24 5 months ago
-71.18%
$94.82M
50
Aave (AAVE)
AAVE
Aave
 $111.63 $661.69 492.75% 2021-05-18 4 years ago
-83.13%
$292.03M
51
NEAR Protocol (NEAR)
NEAR Protocol
 $1.31 $20.44 1,460.31% 2022-01-16 4 years ago
-93.59%
$211.25M
52
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$121.29M
53
Bitget Token (BGB)
BGB
Bitget Token
 $2.17 $8.45 289.40% 2024-12-27 1 year ago
-74.32%
$96.54M
54
Internet Computer (ICP)
ICP
Internet Computer
 $2.76 $700.65 25,285.87% 2021-05-10 4 years ago
-99.61%
$333.49M
55
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000016 $0.0000038 135.85% 2024-12-04 1 year ago
-57.60%
$8.14M
56
Pepe (PEPE)
Pepe
 $0.0000033 $0.000028 741.74% 2024-12-09 1 year ago
-88.12%
$374.98M
57
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.77% 2025-10-10 5 months ago
-0.76%
$1.65M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.32 $167.09 1,908.29% 2021-05-06 4 years ago
-95.02%
$53.81M
60
Ondo (ONDO)
Ondo
 $0.26 $2.14 731.47% 2024-12-16 1 year ago
-87.97%
$47.43M
61
Pump.fun (PUMP)
Pump.fun
 $0.0020 $0.0088 340.19% 2025-09-14 5 months ago
-77.28%
$98.09M
62
Gate (GT)
GT
Gate
 $7.04 $25.38 260.51% 2025-01-26 1 year ago
-72.26%
$1.96M
63
Morpho (MORPHO)
Morpho
 $1.97 $4.17 111.68% 2025-01-17 1 year ago
-52.76%
$18.29M
65
KuCoin (KCS)
KCS
KuCoin
 $8.02 $28.83 259.48% 2021-12-01 4 years ago
-72.18%
$1.69M
66
Worldcoin (WLD)
WLD
Worldcoin
 $0.36 $11.74 3,155.22% 2024-03-10 2 years ago
-96.93%
$118.32M
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.098 $1.29 1,221.06% 2024-03-13 1 year ago
-92.43%
$50.54M
69
Quant (QNT)
QNT
Quant
 $63.21 $427.42 576.19% 2021-09-11 4 years ago
-85.21%
$10.09M
70
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.83 $43.84 2,295.63% 2021-09-20 4 years ago
-95.83%
$37.46M
71
NEXO (NEXO)
NEXO
 $0.89 $4.07 355.33% 2021-05-12 4 years ago
-78.04%
$5.47M
72
Ethena (ENA)
ENA
Ethena
 $0.10 $1.52 1,354.00% 2024-04-11 1 year ago
-93.12%
$92.19M
73
Midnight (NIGHT)
Midnight
 $0.051 $0.12 131.97% 2025-12-09 3 months ago
-56.89%
$19.96M
74
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.70% 2025-09-20 5 months ago
-5.39%
$2.00M
75
Kaspa (KAS)
KAS
Kaspa
 $0.030 $0.21 584.75% 2024-08-01 1 year ago
-85.40%
$12.07M
76
Render (RENDER)
Render
 $1.53 $13.53 784.31% 2024-03-17 1 year ago
-88.69%
$93.22M
78
Algorand (ALGO)
Algorand
 $0.087 $3.56 4,012.28% 2019-06-20 6 years ago
-97.57%
$35.50M
79
Flare (FLR)
FLR
Flare
 $0.0090 $0.15 1,574.98% 2023-01-10 3 years ago
-94.03%
$3.91M
81
USDD (USDD)
USDD
 $1.00 $1.05 5.09% 2023-10-23 2 years ago
-4.85%
$2.27M
83
Aptos (APT)
APT
Aptos
 $0.96 $19.92 1,977.85% 2023-01-26 3 years ago
-95.19%
$55.66M
84
Filecoin (FIL)
FIL
Filecoin
 $0.90 $236.84 26,126.10% 2021-04-01 4 years ago
-99.62%
$199.73M
85
Official Trump (TRUMP)
Official Trump
 $2.94 $73.43 2,397.62% 2025-01-19 1 year ago
-96.00%
$95.67M
86
XDC Network (XDC)
XDC
XDC Network
 $0.032 $0.19 496.46% 2021-08-21 4 years ago
-83.23%
$14.34M
87
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 460.52% 2018-12-17 7 years ago
-82.16%
$11.02M
88
VeChain (VET)
VET
VeChain
 $0.0071 $0.28 3,839.63% 2021-04-19 4 years ago
-97.46%
$17.57M
89
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.11% 2026-02-13 26 days ago
-0.11%
$4.82M
90
Arbitrum (ARB)
ARB
Arbitrum
 $0.10 $2.39 2,261.38% 2024-01-12 2 years ago
-95.77%
$68.95M
91
​​Stable (STABLE)
​​Stable
 $0.028 $0.039 38.57% 2026-02-27 12 days ago
-27.84%
$18.33M
92
Jupiter (JUP)
JUP
Jupiter
 $0.17 $2.00 1,106.27% 2024-01-31 2 years ago
-91.71%
$34.38M
93
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 2 years ago
-2.91%
$2.26M
96
Bonk (BONK)
Bonk
 $0.0000060 $0.000058 869.22% 2024-11-20 1 year ago
-89.68%
$46.10M
97
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.07% 2018-08-26 7 years ago
-38.30%
$5.02M
98
Decred (DCR)
DCR
Decred
 $28.42 $247.35 770.34% 2021-04-17 4 years ago
-88.51%
$1.74M
101
Kite (KITE)
Kite
 $0.26 $0.32 20.89% 2026-03-06 5 days ago
-17.28%
$80.42M
102
Stacks (STX)
STX
Stacks
 $0.26 $3.86 1,403.52% 2024-04-01 1 year ago
-93.35%
$17.80M
103
JUST (JST)
JST
JUST
 $0.052 $0.19 270.96% 2021-04-05 4 years ago
-73.04%
$26.55M
104
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.70 $5.07 623.55% 2025-01-02 1 year ago
-86.18%
$60.12M
105
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$39.04M
106
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.37 $43.96 3,108.76% 2021-04-30 4 years ago
-96.88%
$27.77M
107
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0071 $0.068 863.29% 2024-12-17 1 year ago
-89.62%
$99.18M
108
Ether.fi (ETHFI)
Ether.fi
 $0.58 $8.53 1,378.87% 2024-03-27 1 year ago
-93.24%
$33.93M
109
Sei (SEI)
SEI
Sei
 $0.063 $1.14 1,707.74% 2024-03-16 1 year ago
-94.47%
$59.93M
110
LayerZero (ZRO)
ZRO
LayerZero
 $2.05 $7.47 264.39% 2024-12-06 1 year ago
-72.56%
$74.94M
111
Dash (DASH)
DASH
Dash
 $32.29 $1,493.59 4,525.55% 2017-12-20 8 years ago
-97.84%
$59.74M
113
Chiliz (CHZ)
CHZ
Chiliz
 $0.039 $0.88 2,164.47% 2021-03-13 4 years ago
-95.58%
$47.16M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko