All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $90,198.00 $126,080.00 39.78% 2025-10-06 2 months ago
-28.46%
$58.06B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,201.52 $4,946.05 54.49% 2025-08-24 3 months ago
-35.27%
$34.22B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$101.09B
4
Ripple (XRP)
XRP
Ripple
 $2.01 $3.65 81.59% 2025-07-18 4 months ago
-44.93%
$4.12B
5
BNB (BNB)
BNB
BNB
 $868.54 $1,369.99 57.73% 2025-10-13 1 month ago
-36.60%
$1.91B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.15% 2019-05-08 6 years ago
-14.64%
$15.87B
7
Solana (SOL)
SOL
Solana
 $130.82 $293.31 124.21% 2025-01-19 10 months ago
-55.40%
$7.25B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,200.85 $4,932.89 54.11% 2025-08-24 3 months ago
-35.11%
$40.61M
9
TRON (TRX)
TRX
TRON
 $0.28 $0.43 54.34% 2024-12-04 1 year ago
-35.21%
$686.94M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.14 $0.73 428.54% 2021-05-08 4 years ago
-81.08%
$1.68B
11
Cardano (ADA)
ADA
Cardano
 $0.43 $3.09 618.06% 2021-09-02 4 years ago
-86.07%
$1.10B
12
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.02 $1.37 34.18% 2025-10-28 1 month ago
-25.47%
$19.65M
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $61.37 $64.11 4.46% 2025-12-10 1 day ago
-4.27%
$168.96M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,906.40 $7,256.02 85.75% 2022-05-13 3 years ago
-46.16%
$54.49M
15
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,472.38 $5,330.78 53.52% 2025-08-24 3 months ago
-34.86%
$13.11M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $89,836.00 $125,932.00 40.18% 2025-10-06 2 months ago
-28.66%
$307.14M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $561.38 $3,785.82 574.38% 2017-12-20 7 years ago
-85.17%
$453.74M
18
USDS (USDS)
USDS
 $1.00 $1.06 5.74% 2024-10-29 1 year ago
-5.43%
$3.75M
19
Chainlink (LINK)
LINK
Chainlink
 $13.61 $52.70 287.22% 2021-05-10 4 years ago
-74.17%
$877.47M
20
Wrapped eETH (WEETH)
Wrapped eETH
 $3,462.86 $5,296.78 52.96% 2025-08-24 3 months ago
-34.62%
$12.56M
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 1 year ago
-4.76%
$1.27B
23
WETH (WETH)
WETH
 $3,197.54 $4,950.08 54.81% 2025-08-24 3 months ago
-35.40%
$62.26M
24
Stellar (XLM)
XLM
Stellar
 $0.24 $0.88 262.99% 2018-01-03 7 years ago
-72.45%
$179.29M
25
Hyperliquid (HYPE)
Hyperliquid
 $28.63 $59.30 107.13% 2025-09-18 2 months ago
-51.72%
$307.78M
26
Monero (XMR)
XMR
Monero
 $403.77 $542.33 34.32% 2018-01-09 7 years ago
-25.55%
$184.19M
27
Zcash (ZEC)
ZEC
Zcash
 $405.41 $3,191.93 687.33% 2016-10-29 9 years ago
-87.30%
$905.33M
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $90,089.00 $125,954.00 39.81% 2025-10-06 2 months ago
-28.47%
$569.49M
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.48% 2025-12-09 2 days ago
-3.36%
$187.54M
30
Litecoin (LTC)
LTC
Litecoin
 $81.42 $410.26 403.88% 2021-05-10 4 years ago
-80.15%
$608.06M
31
Sui (SUI)
SUI
Sui
 $1.55 $5.35 245.16% 2025-01-04 11 months ago
-71.03%
$1.10B
32
Avalanche (AVAX)
Avalanche
 $13.40 $144.96 981.79% 2021-11-21 4 years ago
-90.76%
$509.12M
33
Hedera (HBAR)
Hedera
 $0.13 $0.57 335.96% 2021-09-15 4 years ago
-77.06%
$176.43M
34
Shiba Inu (SHIB)
Shiba Inu
 $0.0000083 $0.000086 934.33% 2021-10-28 4 years ago
-90.33%
$153.08M
35
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 10 months ago
-4.94%
$376.31M
36
sUSDS (SUSDS)
sUSDS
 $1.09 $1.11 2.21% 2025-10-10 2 months ago
-2.16%
$14.45M
37
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 5 years ago
-18.04%
$56.47M
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0.15 $0.33 124.43% 2025-09-01 3 months ago
-55.44%
$145.74M
39
Toncoin (TON)
TON
Toncoin
 $1.61 $8.25 412.42% 2024-06-15 1 year ago
-80.48%
$101.65M
40
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.14% 2023-10-23 2 years ago
-2.10%
$143.56M
41
Cronos (CRO)
CRO
Cronos
 $0.10 $0.97 856.58% 2021-11-24 4 years ago
-89.55%
$18.23M
42
Mantle (MNT)
MNT
Mantle
 $1.14 $2.86 150.88% 2025-10-09 2 months ago
-60.14%
$169.38M
43
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.21 $1.29 6.61% 2025-01-29 10 months ago
-6.20%
$68.08M
44
Polkadot (DOT)
DOT
Polkadot
 $2.07 $54.98 2,556.04% 2021-11-04 4 years ago
-96.23%
$231.52M
45
Uniswap (UNI)
UNI
Uniswap
 $5.36 $44.92 738.06% 2021-05-03 4 years ago
-88.07%
$377.95M
46
Aave (AAVE)
AAVE
Aave
 $190.20 $661.69 247.89% 2021-05-18 4 years ago
-71.26%
$449.16M
47
USD1 (USD1)
USD1
 $1.00 $1.03 2.61% 2025-05-12 6 months ago
-2.54%
$378.02M
48
Bittensor (TAO)
TAO
Bittensor
 $285.01 $757.60 165.82% 2024-03-07 1 year ago
-62.38%
$163.91M
49
Canton (CC)
CC
Canton
 $0.073 $0.16 117.33% 2025-11-10 1 month ago
-53.99%
$14.84M
50
Rain (RAIN)
Rain
 $0.0076 $0.0082 8.01% 2025-11-24 17 days ago
-7.41%
$24.62M
51
Bitget Token (BGB)
BGB
Bitget Token
 $3.58 $8.45 136.03% 2024-12-27 11 months ago
-57.63%
$94.48M
52
MemeCore (M)
M
MemeCore
 $1.44 $2.96 105.56% 2025-09-18 2 months ago
-51.35%
$21.14M
53
OKB (OKB)
OKB
OKB
 $114.59 $255.50 122.97% 2025-08-22 3 months ago
-55.15%
$68.94M
55
Tether Gold (XAUT)
Tether Gold
 $4,214.40 $4,392.88 4.24% 2025-10-17 1 month ago
-4.06%
$112.47M
56
NEAR Protocol (NEAR)
NEAR Protocol
 $1.68 $20.44 1,116.67% 2022-01-16 3 years ago
-91.78%
$231.68M
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $13.12 $167.09 1,173.55% 2021-05-06 4 years ago
-92.15%
$65.87M
58
Aster (ASTER)
Aster
 $0.93 $2.41 159.41% 2025-09-24 2 months ago
-61.45%
$320.80M
59
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,200.07 $4,955.78 54.86% 2025-08-24 3 months ago
-35.43%
$87.50M
60
Ethena (ENA)
ENA
Ethena
 $0.25 $1.52 508.97% 2024-04-11 1 year ago
-83.58%
$300.67M
61
Pepe (PEPE)
Pepe
 $0.0000045 $0.000028 525.67% 2024-12-09 1 year ago
-84.02%
$549.56M
62
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $163.13 $339.52 108.13% 2025-01-19 10 months ago
-51.95%
$32.91M
64
Internet Computer (ICP)
ICP
Internet Computer
 $3.32 $700.65 21,003.92% 2021-05-10 4 years ago
-99.53%
$101.77M
65
Pi Network (PI)
PI
Pi Network
 $0.21 $2.99 1,344.25% 2025-02-26 9 months ago
-93.08%
$20.70M
66
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.64 $5.99 29.09% 2025-10-06 2 months ago
-22.54%
$60.12M
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $130.83 $290.30 121.89% 2025-01-19 10 months ago
-54.93%
$991.64M
68
Pump.fun (PUMP)
Pump.fun
 $0.0028 $0.0088 219.92% 2025-09-14 2 months ago
-68.74%
$117.26M
70
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.14 $1.14 ---% 2025-11-24 17 days ago
---%
$14.29M
71
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000016 $0.0000038 128.66% 2024-12-04 1 year ago
-56.27%
$12.11M
72
Ondo (ONDO)
Ondo
 $0.47 $2.14 355.89% 2024-12-16 11 months ago
-78.06%
$100.78M
73
Worldcoin (WLD)
WLD
Worldcoin
 $0.59 $11.74 1,879.37% 2024-03-10 1 year ago
-94.95%
$118.74M
75
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,221.87 $4,448.72 5.37% 2025-10-16 1 month ago
-5.10%
$127.37M
76
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.05% 2025-01-30 10 months ago
-39.41%
$35.76M
78
KuCoin (KCS)
KCS
KuCoin
 $10.49 $28.83 174.83% 2021-12-01 4 years ago
-63.61%
$5.68M
79
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,671.98 $5,618.08 53.00% 2025-08-24 3 months ago
-34.64%
$4.51M
81
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.77% 2025-10-10 2 months ago
-0.76%
$13.98M
82
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.36% 2024-12-26 11 months ago
-6.85%
$85.74M
83
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.12% 2024-03-05 1 year ago
-3.03%
$202.14M
84
Kaspa (KAS)
KAS
Kaspa
 $0.048 $0.21 332.54% 2024-08-01 1 year ago
-76.88%
$33.09M
85
Aptos (APT)
APT
Aptos
 $1.74 $19.92 1,044.83% 2023-01-26 2 years ago
-91.27%
$263.03M
86
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.12 $1.29 976.53% 2024-03-13 1 year ago
-90.71%
$72.82M
87
Sky (SKY)
SKY
Sky
 $0.054 $0.10 84.58% 2024-12-04 1 year ago
-45.82%
$12.34M
88
Gate (GT)
GT
Gate
 $10.37 $25.94 150.14% 2025-01-25 10 months ago
-60.02%
$2.52M
89
Quant (QNT)
QNT
Quant
 $83.07 $427.42 414.53% 2021-09-11 4 years ago
-80.56%
$20.38M
90
Wrapped BNB (WBNB)
Wrapped BNB
 $868.15 $1,372.03 58.04% 2025-10-13 1 month ago
-36.73%
$530.17M
92
Arbitrum (ARB)
ARB
Arbitrum
 $0.21 $2.39 1,057.77% 2024-01-12 1 year ago
-91.36%
$149.01M
93
Algorand (ALGO)
Algorand
 $0.13 $3.56 2,629.96% 2019-06-20 6 years ago
-96.34%
$61.34M
94
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $142.20 $297.96 109.54% 2025-01-19 10 months ago
-52.28%
$3.95M
95
Official Trump (TRUMP)
Official Trump
 $5.64 $73.43 1,201.95% 2025-01-19 10 months ago
-92.32%
$249.80M
98
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.18 $44.45 1,938.99% 2022-01-17 3 years ago
-95.10%
$65.92M
99
VeChain (VET)
VET
VeChain
 $0.012 $0.28 2,270.34% 2021-04-19 4 years ago
-95.78%
$31.84M
100
Filecoin (FIL)
FIL
Filecoin
 $1.39 $236.84 16,938.85% 2021-04-01 4 years ago
-99.41%
$189.17M
101
Flare (FLR)
FLR
Flare
 $0.013 $0.15 1,099.68% 2023-01-10 2 years ago
-91.66%
$5.16M
102
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $90,183.00 $125,812.00 39.51% 2025-10-06 2 months ago
-28.32%
$5.52M
104
NEXO (NEXO)
NEXO
 $0.97 $4.07 319.09% 2021-05-12 4 years ago
-76.14%
$10.22M
105
XDC Network (XDC)
XDC
XDC Network
 $0.049 $0.19 291.03% 2021-08-21 4 years ago
-74.43%
$32.82M
106
Sei (SEI)
SEI
Sei
 $0.14 $1.14 710.57% 2024-03-16 1 year ago
-87.66%
$215.22M
107
Midnight (NIGHT)
Midnight
 $0.053 $0.12 125.70% 2025-12-09 2 days ago
-55.69%
$285.87M
109
Render (RENDER)
Render
 $1.58 $13.53 756.33% 2024-03-17 1 year ago
-88.32%
$59.72M
112
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $28.79 $59.44 106.46% 2025-09-18 2 months ago
-51.56%
$11.66M
115
Bonk (BONK)
Bonk
 $0.0000091 $0.000058 538.71% 2024-11-20 1 year ago
-84.34%
$145.66M
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.24 $43.96 1,862.50% 2021-04-30 4 years ago
-94.90%
$59.96M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko