All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $68,533.00 $126,080.00 83.97% 2025-10-06 5 months ago
-45.64%
$56.27B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,132.62 $4,946.05 131.92% 2025-08-24 7 months ago
-56.88%
$22.34B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.05% 2018-07-24 7 years ago
-24.27%
$85.55B
4
BNB (BNB)
BNB
BNB
 $614.42 $1,369.99 122.97% 2025-10-13 5 months ago
-55.15%
$1.19B
5
Ripple (XRP)
XRP
Ripple
 $1.35 $3.65 170.37% 2025-07-18 8 months ago
-63.01%
$2.18B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.31% 2018-11-15 7 years ago
-4.13%
$14.16B
7
Solana (SOL)
SOL
Solana
 $83.21 $293.31 252.49% 2025-01-19 1 year ago
-71.63%
$4.42B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 36.82% 2024-12-04 1 year ago
-26.91%
$662.96M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 2.14% 2026-03-09 23 days ago
-2.10%
$98.87M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.092 $0.73 694.01% 2021-05-08 4 years ago
-87.41%
$1.14B
11
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 1 year ago
-5.40%
$112.87M
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $52.62 $64.11 21.84% 2025-12-10 3 months ago
-17.92%
$80.83M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $459.10 $3,785.82 724.62% 2017-12-20 8 years ago
-87.87%
$305.58M
15
Cardano (ADA)
ADA
Cardano
 $0.25 $3.09 1,149.35% 2021-09-02 4 years ago
-92.00%
$578.86M
16
Hyperliquid (HYPE)
Hyperliquid
 $36.99 $59.30 60.31% 2025-09-18 6 months ago
-37.62%
$350.94M
17
Chainlink (LINK)
LINK
Chainlink
 $9.01 $52.70 484.91% 2021-05-10 4 years ago
-82.90%
$364.27M
18
Monero (XMR)
XMR
Monero
 $337.23 $797.73 136.55% 2026-01-14 2 months ago
-57.73%
$94.07M
19
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.42% 2025-12-09 3 months ago
-3.30%
$235.59M
20
Stellar (XLM)
XLM
Stellar
 $0.17 $0.88 410.45% 2018-01-03 8 years ago
-80.41%
$106.96M
21
Canton (CC)
CC
Canton
 $0.14 $0.19 35.92% 2026-02-03 1 month ago
-26.43%
$10.64M
22
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 6 years ago
-18.03%
$150.24M
23
USD1 (USD1)
USD1
 $1.00 $1.03 2.54% 2025-05-12 10 months ago
-2.48%
$1.22B
24
MemeCore (M)
M
MemeCore
 $2.40 $2.96 23.33% 2025-09-18 6 months ago
-18.92%
$12.49M
25
Litecoin (LTC)
LTC
Litecoin
 $54.01 $410.26 659.60% 2021-05-10 4 years ago
-86.84%
$385.96M
26
Zcash (ZEC)
ZEC
Zcash
 $248.83 $3,191.93 1,182.78% 2016-10-29 9 years ago
-92.20%
$520.32M
27
Avalanche (AVAX)
Avalanche
 $9.20 $144.96 1,475.65% 2021-11-21 4 years ago
-93.65%
$313.20M
28
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 2 years ago
-2.06%
$188.24M
29
Hedera (HBAR)
Hedera
 $0.090 $0.57 535.51% 2021-09-15 4 years ago
-84.26%
$103.87M
30
Rain (RAIN)
Rain
 $0.0081 $0.011 34.89% 2026-02-09 1 month ago
-25.87%
$28.25M
31
Sui (SUI)
SUI
Sui
 $0.89 $5.35 499.93% 2025-01-04 1 year ago
-83.33%
$343.06M
32
Shiba Inu (SHIB)
Shiba Inu
 $0.0000060 $0.000086 1,348.07% 2021-10-28 4 years ago
-93.09%
$116.60M
33
Cronos (CRO)
CRO
Cronos
 $0.072 $0.89 1,143.37% 2021-11-24 4 years ago
-91.96%
$10.17M
34
Toncoin (TON)
TON
Toncoin
 $1.22 $8.25 576.23% 2024-06-15 1 year ago
-85.21%
$73.87M
35
Bittensor (TAO)
TAO
Bittensor
 $310.38 $757.60 144.09% 2024-03-07 2 years ago
-59.03%
$337.79M
36
World Liberty Financial (WLFI)
World Liberty Financial
 $0.10 $0.33 230.70% 2025-09-01 7 months ago
-69.76%
$43.85M
38
Tether Gold (XAUT)
Tether Gold
 $4,693.03 $5,504.62 17.29% 2026-01-29 2 months ago
-14.74%
$569.56M
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,712.19 $5,619.09 19.25% 2026-01-29 2 months ago
-16.14%
$406.23M
40
Mantle (MNT)
MNT
Mantle
 $0.70 $2.86 305.98% 2025-10-09 5 months ago
-75.37%
$34.75M
41
Uniswap (UNI)
UNI
Uniswap
 $3.58 $44.92 1,154.75% 2021-05-03 4 years ago
-92.03%
$182.16M
43
Polkadot (DOT)
DOT
Polkadot
 $1.28 $54.98 4,195.31% 2021-11-04 4 years ago
-97.67%
$131.32M
44
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 1 year ago
-39.39%
$51.04M
45
OKB (OKB)
OKB
OKB
 $83.92 $228.74 172.57% 2025-10-05 5 months ago
-63.31%
$15.68M
46
Pi Network (PI)
PI
Pi Network
 $0.18 $2.99 1,598.53% 2025-02-26 1 year ago
-94.11%
$19.25M
47
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.71% 2025-05-08 10 months ago
-7.16%
$1.51M
48
Sky (SKY)
SKY
Sky
 $0.074 $0.10 35.31% 2024-12-04 1 year ago
-26.10%
$21.62M
49
Aster (ASTER)
Aster
 $0.68 $2.41 256.60% 2025-09-24 6 months ago
-71.96%
$101.94M
50
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 120.59% 2024-12-04 1 year ago
-54.67%
$18.37M
51
NEAR Protocol (NEAR)
NEAR Protocol
 $1.21 $20.44 1,589.26% 2022-01-16 4 years ago
-94.08%
$189.20M
52
Aave (AAVE)
AAVE
Aave
 $99.04 $661.69 568.10% 2021-05-18 4 years ago
-85.03%
$224.68M
53
Pepe (PEPE)
Pepe
 $0.0000034 $0.000028 719.59% 2024-12-09 1 year ago
-87.80%
$289.73M
54
Bitget Token (BGB)
BGB
Bitget Token
 $1.95 $8.45 333.33% 2024-12-27 1 year ago
-76.92%
$23.83M
55
Ondo (ONDO)
Ondo
 $0.27 $2.14 683.07% 2024-12-16 1 year ago
-87.23%
$87.31M
56
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.80% 2025-10-10 5 months ago
-0.79%
$5.69M
57
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.12 $1.26 12.50% 2024-03-27 2 years ago
-11.11%
$1.62M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.25 $167.09 1,925.33% 2021-05-06 4 years ago
-95.06%
$41.43M
59
Internet Computer (ICP)
ICP
Internet Computer
 $2.32 $700.65 30,100.43% 2021-05-10 4 years ago
-99.67%
$43.14M
60
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.32% 2024-12-26 1 year ago
-6.82%
$122.37M
62
Gate (GT)
GT
Gate
 $6.58 $25.38 285.71% 2025-01-26 1 year ago
-74.07%
$2.80M
63
USDD (USDD)
USDD
 $1.00 $1.05 5.28% 2023-10-23 2 years ago
-5.01%
$5.06M
65
Quant (QNT)
QNT
Quant
 $70.14 $427.42 509.38% 2021-09-11 4 years ago
-83.59%
$11.13M
66
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.094 $1.29 1,270.88% 2024-03-13 2 years ago
-92.71%
$71.70M
67
Pump.fun (PUMP)
Pump.fun
 $0.0017 $0.0088 423.77% 2025-09-14 6 months ago
-80.91%
$69.27M
68
Render (RENDER)
Render
 $1.80 $13.53 651.67% 2024-03-17 2 years ago
-86.70%
$72.91M
70
Algorand (ALGO)
Algorand
 $0.10 $3.56 3,334.44% 2019-06-20 6 years ago
-97.09%
$142.03M
71
Worldcoin (WLD)
WLD
Worldcoin
 $0.28 $11.74 4,102.58% 2024-03-10 2 years ago
-97.62%
$87.40M
72
Kaspa (KAS)
KAS
Kaspa
 $0.032 $0.21 541.21% 2024-08-01 1 year ago
-84.40%
$21.28M
73
Morpho (MORPHO)
Morpho
 $1.60 $4.17 160.63% 2025-01-17 1 year ago
-61.63%
$10.93M
74
NEXO (NEXO)
NEXO
 $0.87 $4.07 368.66% 2021-05-12 4 years ago
-78.66%
$9.43M
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.72 $43.84 2,448.84% 2021-09-20 4 years ago
-96.08%
$38.61M
76
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.74% 2025-09-20 6 months ago
-5.43%
$5.40M
78
Ethena (ENA)
ENA
Ethena
 $0.092 $1.52 1,553.34% 2024-04-11 1 year ago
-93.95%
$94.12M
79
Midnight (NIGHT)
Midnight
 $0.046 $0.12 157.54% 2025-12-09 3 months ago
-61.17%
$396.71M
80
Aptos (APT)
APT
Aptos
 $0.90 $19.92 2,111.99% 2023-01-26 3 years ago
-95.48%
$65.99M
81
Official Trump (TRUMP)
Official Trump
 $3.01 $73.43 2,339.53% 2025-01-19 1 year ago
-95.90%
$111.08M
82
Flare (FLR)
FLR
Flare
 $0.0079 $0.15 1,802.52% 2023-01-10 3 years ago
-94.74%
$2.91M
83
Filecoin (FIL)
FIL
Filecoin
 $0.84 $236.84 28,070.69% 2021-04-01 5 years ago
-99.65%
$74.31M
85
​​Stable (STABLE)
​​Stable
 $0.029 $0.039 33.44% 2026-02-27 1 month ago
-25.06%
$54.88M
86
XDC Network (XDC)
XDC
XDC Network
 $0.031 $0.19 526.27% 2021-08-21 4 years ago
-84.03%
$19.90M
88
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 462.82% 2018-12-17 7 years ago
-82.23%
$12.35M
89
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.10% 2026-02-13 1 month ago
-0.10%
$13.11M
90
VeChain (VET)
VET
VeChain
 $0.0069 $0.28 3,986.33% 2021-04-19 4 years ago
-97.55%
$14.84M
91
Jupiter (JUP)
JUP
Jupiter
 $0.17 $2.00 1,110.90% 2024-01-31 2 years ago
-91.74%
$23.73M
92
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.06% 2024-02-28 2 years ago
-2.97%
$3.56M
93
Arbitrum (ARB)
ARB
Arbitrum
 $0.095 $2.39 2,419.26% 2024-01-12 2 years ago
-96.03%
$53.67M
95
JUST (JST)
JST
JUST
 $0.062 $0.19 211.37% 2021-04-05 4 years ago
-67.88%
$28.32M
96
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,328.63% 2024-03-28 2 years ago
-93.00%
$101.46M
97
Bonk (BONK)
Bonk
 $0.0000059 $0.000058 883.95% 2024-11-20 1 year ago
-89.84%
$37.09M
98
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.36% 2018-08-26 7 years ago
-38.41%
$9.82M
99
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.41 $43.96 3,017.73% 2021-04-30 4 years ago
-96.79%
$28.35M
101
LayerZero (ZRO)
ZRO
LayerZero
 $1.89 $7.47 295.24% 2024-12-06 1 year ago
-74.70%
$40.36M
103
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.67 $5.07 657.59% 2025-01-02 1 year ago
-86.80%
$60.10M
104
Chiliz (CHZ)
CHZ
Chiliz
 $0.042 $0.88 2,014.73% 2021-03-13 5 years ago
-95.27%
$64.37M
105
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,608.03% 2024-04-01 2 years ago
-94.15%
$9.27M
106
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$47.11M
107
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0066 $0.068 942.26% 2024-12-17 1 year ago
-90.41%
$81.77M
108
Dash (DASH)
DASH
Dash
 $32.40 $1,493.59 4,509.85% 2017-12-20 8 years ago
-97.83%
$62.89M
110
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.07% 2025-02-03 1 year ago
-13.09%
$27.77M
111
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,468.46% 2021-10-04 4 years ago
-96.11%
$13.28M
112
DeXe (DEXE)
DeXe
 $8.11 $32.38 299.26% 2021-03-08 5 years ago
-74.95%
$15.03M
113
Ether.fi (ETHFI)
Ether.fi
 $0.48 $8.53 1,674.49% 2024-03-27 2 years ago
-94.36%
$30.76M
Last update há 1 hora
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko