All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $87,687.00 $126,080.00 43.78% 2025-10-06 2 months ago
-30.45%
$40.49B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,974.56 $4,946.05 66.28% 2025-08-24 3 months ago
-39.86%
$20.06B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.09% 2018-07-24 7 years ago
-24.29%
$67.88B
4
BNB (BNB)
BNB
BNB
 $851.55 $1,369.99 60.88% 2025-10-13 2 months ago
-37.84%
$1.23B
5
Ripple (XRP)
XRP
Ripple
 $1.88 $3.65 94.15% 2025-07-18 5 months ago
-48.49%
$2.72B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.56%
$11.59B
7
Solana (SOL)
SOL
Solana
 $125.00 $293.31 134.65% 2025-01-19 11 months ago
-57.38%
$3.70B
8
TRON (TRX)
TRX
TRON
 $0.28 $0.43 51.68% 2024-12-04 1 year ago
-34.07%
$542.23M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,973.53 $4,932.89 65.89% 2025-08-24 3 months ago
-39.72%
$101.70M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.13 $0.73 457.86% 2021-05-08 4 years ago
-82.07%
$1.03B
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.04 $1.37 32.24% 2025-10-28 1 month ago
-24.38%
$40.83M
12
Cardano (ADA)
ADA
Cardano
 $0.37 $3.09 744.43% 2021-09-02 4 years ago
-88.16%
$556.13M
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $57.19 $64.11 12.10% 2025-12-10 13 days ago
-10.79%
$103.71M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $580.03 $3,785.82 552.69% 2017-12-20 8 years ago
-84.68%
$401.92M
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,635.74 $7,256.02 99.57% 2022-05-13 3 years ago
-49.89%
$76.22M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $87,501.00 $125,932.00 43.92% 2025-10-06 2 months ago
-30.52%
$206.70M
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,231.37 $5,330.78 64.97% 2025-08-24 3 months ago
-39.38%
$3.73M
18
USDS (USDS)
USDS
 $1.00 $1.06 5.74% 2024-10-29 1 year ago
-5.43%
$1.66M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $3,224.70 $5,296.78 64.26% 2025-08-24 3 months ago
-39.12%
$6.81M
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.08% 2024-08-05 1 year ago
-4.83%
$1.17B
21
Chainlink (LINK)
LINK
Chainlink
 $12.37 $52.70 326.03% 2021-05-10 4 years ago
-76.53%
$500.96M
22
Monero (XMR)
XMR
Monero
 $446.14 $542.33 21.56% 2018-01-09 7 years ago
-17.74%
$164.83M
23
LEO Token (LEO)
LEO
LEO Token
 $8.30 $10.14 22.17% 2025-03-10 9 months ago
-18.15%
$1.22M
24
WETH (WETH)
WETH
 $2,974.34 $4,950.08 66.43% 2025-08-24 3 months ago
-39.91%
$201.18M
25
Stellar (XLM)
XLM
Stellar
 $0.22 $0.88 301.49% 2018-01-03 7 years ago
-75.09%
$136.70M
26
Zcash (ZEC)
ZEC
Zcash
 $414.71 $3,191.93 669.68% 2016-10-29 9 years ago
-87.01%
$536.52M
27
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $87,660.00 $125,954.00 43.68% 2025-10-06 2 months ago
-30.40%
$418.08M
28
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.54% 2025-12-09 14 days ago
-3.42%
$97.04M
29
Litecoin (LTC)
LTC
Litecoin
 $76.88 $410.26 433.64% 2021-05-10 4 years ago
-81.26%
$430.66M
30
Hyperliquid (HYPE)
Hyperliquid
 $24.41 $59.30 142.93% 2025-09-18 3 months ago
-58.84%
$235.62M
31
Sui (SUI)
SUI
Sui
 $1.44 $5.35 271.53% 2025-01-04 11 months ago
-73.08%
$559.88M
32
Avalanche (AVAX)
Avalanche
 $12.28 $144.96 1,080.46% 2021-11-21 4 years ago
-91.53%
$387.99M
33
Hedera (HBAR)
Hedera
 $0.11 $0.57 410.07% 2021-09-15 4 years ago
-80.39%
$125.61M
34
sUSDS (SUSDS)
sUSDS
 $1.08 $1.11 3.06% 2025-10-10 2 months ago
-2.97%
$41.06M
35
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.06% 2020-03-13 5 years ago
-18.07%
$72.09M
36
Shiba Inu (SHIB)
Shiba Inu
 $0.0000072 $0.000086 1,101.67% 2021-10-28 4 years ago
-91.68%
$109.04M
37
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.28% 2025-01-23 11 months ago
-5.02%
$260.69M
38
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.19% 2023-10-23 2 years ago
-2.14%
$112.34M
39
Uniswap (UNI)
UNI
Uniswap
 $6.03 $44.92 644.94% 2021-05-03 4 years ago
-86.58%
$528.60M
40
Cronos (CRO)
CRO
Cronos
 $0.096 $0.97 910.55% 2021-11-24 4 years ago
-90.10%
$12.35M
41
World Liberty Financial (WLFI)
World Liberty Financial
 $0.13 $0.33 150.51% 2025-09-01 3 months ago
-60.08%
$68.48M
42
Toncoin (TON)
TON
Toncoin
 $1.45 $8.25 468.97% 2024-06-15 1 year ago
-82.42%
$95.99M
43
Mantle (MNT)
MNT
Mantle
 $1.08 $2.86 165.80% 2025-10-09 2 months ago
-62.38%
$120.14M
44
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.21 $1.29 6.61% 2025-01-29 10 months ago
-6.20%
$25.37M
45
Canton (CC)
CC
Canton
 $0.087 $0.16 84.26% 2025-11-10 1 month ago
-45.73%
$36.44M
46
Polkadot (DOT)
DOT
Polkadot
 $1.77 $54.98 3,006.21% 2021-11-04 4 years ago
-96.78%
$150.03M
47
USD1 (USD1)
USD1
 $1.00 $1.03 2.62% 2025-05-12 7 months ago
-2.55%
$335.91M
48
Bitget Token (BGB)
BGB
Bitget Token
 $3.48 $8.45 142.82% 2024-12-27 11 months ago
-58.82%
$86.00M
49
Rain (RAIN)
Rain
 $0.0070 $0.0082 18.13% 2025-11-24 29 days ago
-15.35%
$40.89M
50
Tether Gold (XAUT)
Tether Gold
 $4,473.82 $4,503.64 0.67% 2025-12-23 há 3 horas
-0.66%
$253.93M
51
Aave (AAVE)
AAVE
Aave
 $153.13 $661.69 332.11% 2021-05-18 4 years ago
-76.86%
$704.13M
52
MemeCore (M)
M
MemeCore
 $1.35 $2.96 119.26% 2025-09-18 3 months ago
-54.39%
$9.36M
53
OKB (OKB)
OKB
OKB
 $109.46 $255.50 133.42% 2025-08-22 4 months ago
-57.16%
$32.98M
54
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.87% 2025-05-08 7 months ago
-7.29%
$1.91M
55
Bittensor (TAO)
TAO
Bittensor
 $218.56 $757.60 246.63% 2024-03-07 1 year ago
-71.15%
$96.23M
56
NEAR Protocol (NEAR)
NEAR Protocol
 $1.49 $20.44 1,271.81% 2022-01-16 3 years ago
-92.71%
$169.40M
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $12.16 $167.09 1,274.10% 2021-05-06 4 years ago
-92.72%
$51.77M
58
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,974.27 $4,955.78 66.62% 2025-08-24 3 months ago
-39.98%
$59.37M
59
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $156.25 $339.52 117.29% 2025-01-19 11 months ago
-53.98%
$18.91M
61
Pi Network (PI)
PI
Pi Network
 $0.20 $2.99 1,378.29% 2025-02-26 9 months ago
-93.24%
$11.11M
63
Aster (ASTER)
Aster
 $0.70 $2.41 244.02% 2025-09-24 2 months ago
-70.93%
$186.68M
64
Pepe (PEPE)
Pepe
 $0.0000040 $0.000028 609.62% 2024-12-09 1 year ago
-85.91%
$261.07M
65
Internet Computer (ICP)
ICP
Internet Computer
 $3.02 $700.65 23,100.33% 2021-05-10 4 years ago
-99.57%
$92.58M
66
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.14 $1.14 ---% 2025-11-24 29 days ago
---%
$21.12M
67
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,490.86 $4,513.78 0.51% 2025-12-23 há 3 horas
-0.51%
$290.48M
68
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $124.89 $290.30 132.44% 2025-01-19 11 months ago
-56.98%
$530.68M
69
Ethena (ENA)
ENA
Ethena
 $0.20 $1.52 653.86% 2024-04-11 1 year ago
-86.73%
$139.84M
70
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 125.90% 2024-12-04 1 year ago
-55.73%
$12.57M
71
Midnight (NIGHT)
Midnight
 $0.093 $0.12 27.89% 2025-12-09 14 days ago
-21.80%
$2.80B
72
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.07% 2025-01-30 10 months ago
-39.42%
$22.42M
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.52 $5.99 32.52% 2025-10-06 2 months ago
-24.54%
$50.42M
74
Sky (SKY)
SKY
Sky
 $0.064 $0.10 56.36% 2024-12-04 1 year ago
-36.05%
$21.54M
76
KuCoin (KCS)
KCS
KuCoin
 $10.81 $28.83 166.70% 2021-12-01 4 years ago
-62.50%
$4.59M
77
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.37% 2024-12-26 11 months ago
-6.86%
$71.87M
78
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.83% 2025-10-10 2 months ago
-0.82%
$9.69M
79
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.13% 2024-03-05 1 year ago
-3.03%
$236.45M
81
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,423.17 $5,618.08 64.12% 2025-08-24 3 months ago
-39.07%
$9.62M
82
Worldcoin (WLD)
WLD
Worldcoin
 $0.50 $11.74 2,248.58% 2024-03-10 1 year ago
-95.74%
$77.48M
83
Ondo (ONDO)
Ondo
 $0.39 $2.14 451.20% 2024-12-16 1 year ago
-81.86%
$54.73M
84
Aptos (APT)
APT
Aptos
 $1.63 $19.92 1,122.09% 2023-01-26 2 years ago
-91.82%
$199.65M
85
Kaspa (KAS)
KAS
Kaspa
 $0.045 $0.21 358.65% 2024-08-01 1 year ago
-78.20%
$25.45M
86
Gate (GT)
GT
Gate
 $10.31 $25.94 151.60% 2025-01-25 10 months ago
-60.25%
$1.63M
87
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $136.28 $297.96 118.64% 2025-01-19 11 months ago
-54.26%
$2.92M
88
Wrapped BNB (WBNB)
Wrapped BNB
 $851.70 $1,372.03 61.09% 2025-10-13 2 months ago
-37.92%
$345.99M
89
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.11 $1.29 1,105.88% 2024-03-13 1 year ago
-91.71%
$49.15M
91
Quant (QNT)
QNT
Quant
 $74.67 $427.42 472.41% 2021-09-11 4 years ago
-82.53%
$12.28M
92
Pump.fun (PUMP)
Pump.fun
 $0.0018 $0.0088 379.65% 2025-09-14 3 months ago
-79.15%
$85.79M
93
Arbitrum (ARB)
ARB
Arbitrum
 $0.19 $2.39 1,188.44% 2024-01-12 1 year ago
-92.24%
$84.02M
95
Official Trump (TRUMP)
Official Trump
 $4.92 $73.43 1,392.48% 2025-01-19 11 months ago
-93.30%
$183.20M
96
Algorand (ALGO)
Algorand
 $0.11 $3.56 3,125.02% 2019-06-20 6 years ago
-96.90%
$36.46M
97
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $87,871.00 $125,812.00 43.18% 2025-10-06 2 months ago
-30.16%
$6.04M
100
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.93 $44.45 2,203.11% 2022-01-17 3 years ago
-95.66%
$33.25M
101
NEXO (NEXO)
NEXO
 $0.93 $4.07 336.82% 2021-05-12 4 years ago
-77.11%
$12.91M
102
Filecoin (FIL)
FIL
Filecoin
 $1.28 $236.84 18,403.13% 2021-04-01 4 years ago
-99.46%
$100.46M
103
Flare (FLR)
FLR
Flare
 $0.012 $0.15 1,204.66% 2023-01-10 2 years ago
-92.34%
$7.53M
104
VeChain (VET)
VET
VeChain
 $0.010 $0.28 2,585.11% 2021-04-19 4 years ago
-96.28%
$28.65M
105
XDC Network (XDC)
XDC
XDC Network
 $0.048 $0.19 303.41% 2021-08-21 4 years ago
-75.21%
$36.52M
107
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.70% 2025-09-20 3 months ago
-5.39%
$1.86M
108
USDD (USDD)
USDD
 $1.00 $1.05 5.28% 2023-10-23 2 years ago
-5.01%
$6.97M
111
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1.00 $15.40 1,440.37% 2025-09-04 3 months ago
-93.51%
$5.76M
Last update 52 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko