All-Time High (ATH) - Cryptocurrency Price List

Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$106,878.00 $126,080.00 17.97% 2025-10-06 12 days ago
-15.23%
$41.24B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,890.96 $4,946.05 27.12% 2025-08-24 1 month ago
-21.33%
$22.73B
3
Tether (USDT)
USDT
Tether
$1.00 $1.32 31.87% 2018-07-24 7 years ago
-24.17%
$74.16B
4
BNB (BNB)
BNB
BNB
$1,095.26 $1,369.99 25.08% 2025-10-13 5 days ago
-20.05%
$2.28B
5
Ripple (XRP)
XRP
Ripple
$2.36 $3.65 54.66% 2025-07-18 3 months ago
-35.34%
$3.11B
6
Solana (SOL)
SOL
Solana
$185.64 $293.31 58.00% 2025-01-19 8 months ago
-36.71%
$4.87B
7
USDC (USDC)
USDC
USDC
$1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$6.88B
8
Lido Staked Ether (STETH)
Lido Staked Ether
$3,885.44 $4,932.89 26.96% 2025-08-24 1 month ago
-21.23%
$35.37M
9
TRON (TRX)
TRX
TRON
$0.31 $0.43 37.20% 2024-12-04 10 months ago
-27.11%
$539.03M
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0.19 $0.73 286.30% 2021-05-08 4 years ago
-74.11%
$1.32B
11
Cardano (ADA)
ADA
Cardano
$0.63 $3.09 386.68% 2021-09-02 4 years ago
-79.45%
$867.07M
12
Wrapped stETH (WSTETH)
Wrapped stETH
$4,729.06 $7,256.02 53.43% 2022-05-13 3 years ago
-34.83%
$10.40M
13
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$4,196.19 $5,330.78 27.04% 2025-08-24 1 month ago
-21.28%
$39.45M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$106,932.00 $125,932.00 17.77% 2025-10-06 12 days ago
-15.09%
$305.38M
15
Figure Heloc (FIGR_HELOC)
Figure Heloc
$0.99 $1.06 6.76% 2025-09-29 19 days ago
-6.33%
$5.65M
16
Ethena USDe (USDE)
Ethena USDe
$1.00 $1.03 3.22% 2023-12-20 1 year ago
-3.12%
$340.94M
17
Chainlink (LINK)
LINK
Chainlink
$16.84 $52.70 212.95% 2021-05-10 4 years ago
-68.05%
$548.26M
18
Wrapped eETH (WEETH)
Wrapped eETH
$4,195.95 $5,296.78 26.24% 2025-08-24 1 month ago
-20.78%
$27.77M
19
Stellar (XLM)
XLM
Stellar
$0.32 $0.88 176.57% 2018-01-03 7 years ago
-63.84%
$165.50M
20
Hyperliquid (HYPE)
Hyperliquid
$35.73 $59.30 65.97% 2025-09-18 1 month ago
-39.75%
$320.02M
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$466.63 $3,785.82 711.31% 2017-12-20 7 years ago
-87.67%
$221.02M
22
Sui (SUI)
SUI
Sui
$2.51 $5.35 113.15% 2025-01-04 9 months ago
-53.08%
$776.72M
23
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1.00 $1.05 5.00% 2024-08-05 1 year ago
-4.76%
$3.29B
24
WETH (WETH)
WETH
$3,890.00 $4,950.08 27.25% 2025-08-24 1 month ago
-21.42%
$85.65M
26
Avalanche (AVAX)
Avalanche
$20.13 $144.96 620.12% 2021-11-21 3 years ago
-86.11%
$424.33M
27
USDS (USDS)
USDS
$1.00 $1.06 5.70% 2024-10-29 11 months ago
-5.39%
$23.11M
28
USDT0 (USDT0)
USDT0
$1.00 $1.05 5.20% 2025-01-23 8 months ago
-4.94%
$214.70M
29
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$106,889.00 $125,954.00 17.84% 2025-10-06 12 days ago
-15.14%
$338.63M
30
Litecoin (LTC)
LTC
Litecoin
$91.68 $410.26 347.49% 2021-05-10 4 years ago
-77.65%
$488.13M
31
Hedera (HBAR)
Hedera
$0.17 $0.57 243.97% 2021-09-15 4 years ago
-70.93%
$171.77M
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$40.95 $52.27 27.64% 2025-06-16 4 months ago
-21.66%
$81.55M
33
Shiba Inu (SHIB)
Shiba Inu
$0.0000099 $0.000086 771.18% 2021-10-28 3 years ago
-88.52%
$138.12M
34
Monero (XMR)
XMR
Monero
$312.70 $542.33 73.43% 2018-01-09 7 years ago
-42.34%
$158.66M
35
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1.20 $1.29 7.50% 2025-01-29 8 months ago
-6.98%
$75.95M
36
Toncoin (TON)
TON
Toncoin
$2.15 $8.25 283.72% 2024-06-15 1 year ago
-73.94%
$122.56M
37
Mantle (MNT)
MNT
Mantle
$1.62 $2.86 76.54% 2025-10-09 9 days ago
-43.36%
$184.99M
38
Cronos (CRO)
CRO
Cronos
$0.14 $0.97 567.23% 2021-11-24 3 years ago
-85.01%
$24.63M
39
Dai (DAI)
DAI
Dai
$1.00 $1.22 22.03% 2020-03-13 5 years ago
-18.05%
$122.41M
40
Polkadot (DOT)
DOT
Polkadot
$2.93 $54.98 1,776.45% 2021-11-04 3 years ago
-94.67%
$156.10M
41
Bittensor (TAO)
TAO
Bittensor
$398.45 $757.60 90.14% 2024-03-07 1 year ago
-47.41%
$280.26M
42
Uniswap (UNI)
UNI
Uniswap
$6.06 $44.92 641.25% 2021-05-03 4 years ago
-86.51%
$229.25M
43
World Liberty Financial (WLFI)
World Liberty Financial
$0.13 $0.33 153.51% 2025-09-01 1 month ago
-60.55%
$91.74M
44
OKB (OKB)
OKB
OKB
$168.76 $255.50 51.40% 2025-08-22 1 month ago
-33.95%
$76.46M
45
Zcash (ZEC)
ZEC
Zcash
$216.51 $3,191.93 1,374.26% 2016-10-29 8 years ago
-93.22%
$380.70M
46
Ethena (ENA)
ENA
Ethena
$0.46 $1.52 227.36% 2024-04-11 1 year ago
-69.45%
$464.30M
47
Bitget Token (BGB)
BGB
Bitget Token
$4.64 $8.45 82.11% 2024-12-27 9 months ago
-45.09%
$22.49M
48
Aave (AAVE)
AAVE
Aave
$211.19 $661.69 213.32% 2021-05-18 4 years ago
-68.08%
$256.97M
49
MemeCore (M)
M
MemeCore
$1.86 $2.96 59.14% 2025-09-18 1 month ago
-37.16%
$10.70M
51
Pepe (PEPE)
Pepe
$0.0000068 $0.000028 314.64% 2024-12-09 10 months ago
-75.88%
$294.23M
52
PayPal USD (PYUSD)
PayPal USD
$1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$84.90M
53
USD1 (USD1)
USD1
$1.00 $1.03 2.50% 2025-05-12 5 months ago
-2.44%
$196.69M
54
NEAR Protocol (NEAR)
NEAR Protocol
$2.15 $20.44 850.70% 2022-01-16 3 years ago
-89.48%
$124.47M
55
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$229.51 $339.52 47.93% 2025-01-19 8 months ago
-32.40%
$40.12M
56
sUSDS (SUSDS)
sUSDS
$1.07 $1.11 3.54% 2025-10-10 8 days ago
-3.42%
$12.59M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$15.44 $167.09 982.19% 2021-05-06 4 years ago
-90.76%
$47.11M
59
Aster (ASTER)
Aster
$1.18 $2.41 104.24% 2025-09-24 24 days ago
-51.04%
$745.58M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3,890.27 $4,955.78 27.39% 2025-08-24 1 month ago
-21.50%
$66.69M
61
Aptos (APT)
APT
Aptos
$3.20 $19.92 522.50% 2023-01-26 2 years ago
-83.94%
$272.98M
62
Ondo (ONDO)
Ondo
$0.71 $2.14 200.87% 2024-12-16 10 months ago
-66.76%
$93.69M
63
Falcon USD (USDF)
Falcon USD
$0.99 $1.08 8.07% 2025-05-08 5 months ago
-7.47%
$9.58M
64
Tether Gold (XAUT)
Tether Gold
$4,259.03 $4,392.88 3.14% 2025-10-17 1 day ago
-3.05%
$333.99M
65
ChainOpera AI (COAI)
ChainOpera AI
$11.22 $43.81 290.46% 2025-10-12 6 days ago
-74.39%
$190.40M
66
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$5.36 $5.99 11.75% 2025-10-06 12 days ago
-10.52%
$60.43M
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0.19 $1.29 584.38% 2024-03-13 1 year ago
-85.39%
$53.90M
68
Worldcoin (WLD)
WLD
Worldcoin
$0.89 $11.74 1,222.10% 2024-03-10 1 year ago
-92.44%
$90.41M
69
HTX DAO (HTX)
HTX
HTX DAO
$0.0000020 $0.0000038 87.50% 2024-12-04 10 months ago
-46.67%
$18.65M
70
Gate (GT)
GT
Gate
$15.85 $25.94 63.66% 2025-01-25 8 months ago
-38.90%
$5.43M
72
USDtb (USDTB)
USDtb
$1.00 $1.06 5.70% 2025-09-20 28 days ago
-5.39%
$1.44M
73
KuCoin (KCS)
KCS
KuCoin
$13.73 $28.83 109.98% 2021-12-01 3 years ago
-52.38%
$7.52M
74
Story (IP)
IP
Story
$5.54 $14.78 166.79% 2025-09-21 27 days ago
-62.52%
$46.40M
75
Rocket Pool ETH (RETH)
Rocket Pool ETH
$4,451.77 $5,618.08 26.20% 2025-08-24 1 month ago
-20.76%
$3.00M
76
Binance Staked SOL (BNSOL)
Binance Staked SOL
$200.10 $297.96 48.91% 2025-01-19 8 months ago
-32.84%
$5.42M
77
Arbitrum (ARB)
ARB
Arbitrum
$0.31 $2.39 670.69% 2024-01-12 1 year ago
-87.02%
$123.55M
78
BFUSD (BFUSD)
BFUSD
$1.00 $1.01 0.72% 2025-10-10 8 days ago
-0.71%
$8.36M
79
Pi Network (PI)
PI
Pi Network
$0.20 $2.99 1,365.61% 2025-02-26 7 months ago
-93.18%
$18.62M
80
Internet Computer (ICP)
ICP
Internet Computer
$3.06 $700.65 22,797.06% 2021-05-10 4 years ago
-99.56%
$48.92M
81
Algorand (ALGO)
Algorand
$0.18 $3.56 1,887.94% 2019-06-20 6 years ago
-94.97%
$69.59M
83
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$3.19 $44.45 1,293.42% 2022-01-17 3 years ago
-92.82%
$56.09M
85
VeChain (VET)
VET
VeChain
$0.017 $0.28 1,542.21% 2021-04-19 4 years ago
-93.91%
$25.56M
86
Wrapped BNB (WBNB)
Wrapped BNB
$1,094.42 $1,372.03 25.37% 2025-10-13 5 days ago
-20.23%
$899.97M
88
Pump.fun (PUMP)
Pump.fun
$0.0039 $0.0088 126.81% 2025-09-14 1 month ago
-55.91%
$213.79M
89
Sky (SKY)
SKY
Sky
$0.059 $0.10 70.65% 2024-12-04 10 months ago
-41.40%
$9.91M
90
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$4,261.51 $4,448.72 4.39% 2025-10-16 2 days ago
-4.21%
$235.31M
91
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$35.80 $59.44 66.03% 2025-09-18 1 month ago
-39.77%
$56.36M
92
Pudgy Penguins (PENGU)
Pudgy Penguins
$0.021 $0.068 220.13% 2024-12-17 10 months ago
-68.76%
$140.20M
93
Flare (FLR)
FLR
Flare
$0.018 $0.15 752.94% 2023-01-10 2 years ago
-88.28%
$12.53M
94
Kaspa (KAS)
KAS
Kaspa
$0.050 $0.21 314.25% 2024-08-01 1 year ago
-75.86%
$50.17M
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$107,235.00 $125,812.00 17.32% 2025-10-06 12 days ago
-14.77%
$10.91M
96
Render (RENDER)
Render
$2.47 $13.53 447.77% 2024-03-17 1 year ago
-81.74%
$43.19M
98
Syrup USDC (SYRUPUSDC)
Syrup USDC
$1.13 $1.14 0.88% 2025-08-17 2 months ago
-0.88%
$28.25M
99
Quant (QNT)
QNT
Quant
$83.47 $427.42 412.06% 2021-09-11 4 years ago
-80.47%
$15.69M
100
Sei (SEI)
SEI
Sei
$0.19 $1.14 493.63% 2024-03-16 1 year ago
-83.15%
$101.44M
101
Official Trump (TRUMP)
Official Trump
$5.89 $73.43 1,146.69% 2025-01-19 8 months ago
-91.98%
$224.73M
102
NEXO (NEXO)
NEXO
$1.17 $4.07 247.86% 2021-05-12 4 years ago
-71.25%
$6.85M
103
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1.00 $1.03 3.12% 2024-03-05 1 year ago
-3.02%
$537.00M
104
Bonk (BONK)
Bonk
$0.000014 $0.000058 307.06% 2024-11-20 10 months ago
-75.43%
$124.02M
105
Jupiter (JUP)
JUP
Jupiter
$0.34 $2.00 482.72% 2024-01-31 1 year ago
-82.84%
$23.82M
107
XDC Network (XDC)
XDC
XDC Network
$0.060 $0.19 219.73% 2021-08-21 4 years ago
-68.72%
$36.36M
108
Filecoin (FIL)
FIL
Filecoin
$1.49 $236.84 15,795.30% 2021-04-01 4 years ago
-99.37%
$71.72M
109
First Digital USD (FDUSD)
First Digital USD
$1.00 $1.15 15.34% 2025-02-03 8 months ago
-13.30%
$4.83B
Last update 1 minute ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko