All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $62,718.00 $73,738.00 17.57% 2024-03-14 1 month ago
-14.94%
$40.46B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,048.14 $4,878.26 60.04% 2021-11-10 2 years ago
-37.52%
$22.56B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 5 years ago
-24.17%
$38.55B
4
BNB (BNB)
BNB
BNB
 $543.79 $686.31 26.21% 2021-05-10 2 years ago
-20.77%
$2.04B
5
Solana (SOL)
SOL
Solana
 $133.79 $259.96 94.30% 2021-11-06 2 years ago
-48.53%
$6.39B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 4 years ago
-14.53%
$10.34B
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,042.38 $4,829.57 58.74% 2021-11-10 2 years ago
-37.01%
$168.32M
8
Ripple (XRP)
XRP
Ripple
 $0.49 $3.40 597.52% 2018-01-07 6 years ago
-85.66%
$2.41B
9
Toncoin (TON)
TON
Toncoin
 $6.39 $7.63 19.41% 2024-04-11 5 days ago
-16.25%
$516.54M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.15 $0.73 375.17% 2021-05-08 2 years ago
-78.96%
$3.87B
11
Cardano (ADA)
ADA
Cardano
 $0.46 $3.09 576.61% 2021-09-02 2 years ago
-85.22%
$726.18M
12
Avalanche (AVAX)
Avalanche
 $34.63 $144.96 318.60% 2021-11-21 2 years ago
-76.11%
$956.09M
13
Shiba Inu (SHIB)
Shiba Inu
 $0.000021 $0.000086 304.32% 2021-10-28 2 years ago
-75.27%
$1.06B
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $62,722.00 $73,505.00 17.19% 2024-03-14 1 month ago
-14.67%
$364.53M
15
TRON (TRX)
TRX
TRON
 $0.11 $0.23 110.13% 2018-01-05 6 years ago
-52.41%
$645.06M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $479.13 $3,785.82 690.14% 2017-12-20 6 years ago
-87.34%
$860.16M
17
Polkadot (DOT)
DOT
Polkadot
 $6.58 $54.98 735.56% 2021-11-04 2 years ago
-88.03%
$371.69M
18
Chainlink (LINK)
LINK
Chainlink
 $13.32 $52.70 295.65% 2021-05-10 2 years ago
-74.72%
$692.75M
19
Polygon (MATIC)
MATIC
Polygon
 $0.69 $2.92 321.47% 2021-12-27 2 years ago
-76.27%
$516.80M
20
Litecoin (LTC)
LTC
Litecoin
 $77.10 $410.26 432.11% 2021-05-10 2 years ago
-81.21%
$728.67M
21
Internet Computer (ICP)
ICP
Internet Computer
 $12.14 $700.65 5,671.42% 2021-05-10 2 years ago
-98.27%
$270.66M
22
LEO Token (LEO)
LEO
LEO Token
 $5.90 $8.14 37.97% 2022-02-08 2 years ago
-27.52%
$2.20M
23
NEAR Protocol (NEAR)
NEAR Protocol
 $5.06 $20.44 303.95% 2022-01-16 2 years ago
-75.24%
$734.06M
24
Uniswap (UNI)
UNI
Uniswap
 $6.97 $44.92 544.48% 2021-05-03 2 years ago
-84.48%
$283.73M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.08% 2020-03-13 4 years ago
-18.09%
$469.66M
26
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.00% 2023-10-23 5 months ago
-3.84%
$2.10B
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $26.08 $167.09 540.68% 2021-05-06 2 years ago
-84.39%
$326.73M
28
Aptos (APT)
APT
Aptos
 $8.83 $19.92 125.59% 2023-01-26 1 year ago
-55.67%
$247.63M
29
Mantle (MNT)
MNT
Mantle
 $1.12 $1.54 37.50% 2024-04-08 8 days ago
-27.27%
$90.76M
30
OKB (OKB)
OKB
OKB
 $60.06 $73.80 22.88% 2024-03-14 1 month ago
-18.62%
$49.68M
31
Stacks (STX)
STX
Stacks
 $2.49 $3.86 55.02% 2024-04-01 15 days ago
-35.49%
$116.88M
32
Bittensor (TAO)
TAO
Bittensor
 $508.97 $757.60 48.85% 2024-03-07 1 month ago
-32.82%
$63.84M
33
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 668.43% 2021-11-24 2 years ago
-86.99%
$23.73M
34
Filecoin (FIL)
FIL
Filecoin
 $5.91 $236.84 3,907.45% 2021-04-01 3 years ago
-97.50%
$424.64M
35
Render (RNDR)
Render
 $8.22 $13.53 64.60% 2024-03-17 30 days ago
-39.25%
$397.18M
36
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.00 $44.45 455.63% 2022-01-17 2 years ago
-82.00%
$399.58M
37
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 723.39% 2018-01-03 6 years ago
-87.86%
$133.82M
38
Arbitrum (ARB)
ARB
Arbitrum
 $1.12 $2.39 113.39% 2024-01-12 3 months ago
-53.14%
$585.26M
39
VeChain (VET)
VET
VeChain
 $0.039 $0.28 611.55% 2021-04-19 2 years ago
-85.95%
$161.52M
40
Maker (MKR)
MKR
Maker
 $3,062.40 $6,292.31 105.47% 2021-05-03 2 years ago
-51.33%
$172.73M
41
Hedera (HBAR)
Hedera
 $0.078 $0.57 625.72% 2021-09-15 2 years ago
-86.22%
$85.84M
42
Immutable (IMX)
IMX
Immutable
 $1.92 $9.52 395.83% 2021-11-26 2 years ago
-79.83%
$93.79M
43
Kaspa (KAS)
KAS
Kaspa
 $0.12 $0.19 61.12% 2024-02-20 1 month ago
-37.93%
$73.37M
44
dogwifhat (WIF)
WIF
dogwifhat
 $2.56 $4.83 88.67% 2024-03-31 16 days ago
-47.00%
$639.17M
45
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 3 months ago
-3.00%
$86.18M
46
The Graph (GRT)
GRT
The Graph
 $0.25 $2.84 1,036.62% 2021-02-12 3 years ago
-91.20%
$155.95M
47
Optimism (OP)
OP
Optimism
 $2.18 $4.84 122.02% 2024-03-06 1 month ago
-54.96%
$389.22M
48
Wrapped eETH (WEETH)
Wrapped eETH
 $3,152.77 $4,196.87 33.12% 2024-03-13 1 month ago
-24.88%
$31.68M
49
Injective (INJ)
INJ
Injective
 $24.40 $52.62 115.66% 2024-03-14 1 month ago
-53.63%
$239.14M
50
Monero (XMR)
XMR
Monero
 $119.65 $542.33 353.26% 2018-01-09 6 years ago
-77.94%
$53.69M
51
Fetch.ai (FET)
FET
Fetch.ai
 $2.01 $3.45 71.64% 2024-03-28 19 days ago
-41.74%
$444.77M
52
Pepe (PEPE)
Pepe
 $0.0000049 $0.000011 117.59% 2024-03-14 1 month ago
-54.04%
$798.78M
53
Core (CORE)
Core
 $2.34 $6.14 162.39% 2023-02-08 1 year ago
-61.89%
$693.12M
54
Theta Network (THETA)
THETA
Theta Network
 $1.99 $15.72 689.95% 2021-04-16 3 years ago
-87.34%
$64.67M
55
Fantom (FTM)
FTM
Fantom
 $0.64 $3.46 438.67% 2021-10-28 2 years ago
-81.44%
$356.04M
56
Celestia (TIA)
TIA
Celestia
 $9.96 $20.85 109.34% 2024-02-10 2 months ago
-52.23%
$235.10M
57
Lido DAO (LDO)
LDO
Lido DAO
 $1.97 $7.30 270.56% 2021-08-20 2 years ago
-73.01%
$106.62M
58
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,357.47 $4,814.31 43.39% 2021-12-01 2 years ago
-30.26%
$8.82M
59
THORChain (RUNE)
THORChain
 $5.09 $20.87 310.02% 2021-05-19 2 years ago
-75.61%
$420.62M
60
Bitget Token (BGB)
BGB
Bitget Token
 $1.17 $1.38 17.95% 2024-04-03 13 days ago
-15.22%
$99.67M
61
Arweave (AR)
AR
Arweave
 $25.01 $89.24 256.82% 2021-11-05 2 years ago
-71.97%
$110.88M
63
GALA (GALA)
GALA
 $0.040 $0.82 1,937.00% 2021-11-26 2 years ago
-95.09%
$216.80M
64
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,128.11 $4,729.53 51.19% 2024-03-27 20 days ago
-33.86%
$8.66M
65
Quant (QNT)
QNT
Quant
 $102.80 $427.42 315.78% 2021-09-11 2 years ago
-75.95%
$56.48M
66
Sui (SUI)
SUI
Sui
 $1.14 $2.17 90.35% 2024-03-27 20 days ago
-47.47%
$368.32M
67
Ethena (ENA)
ENA
Ethena
 $1.00 $1.52 51.85% 2024-04-11 5 days ago
-34.14%
$1.11B
68
Beam (BEAM)
Beam
 $0.026 $0.044 67.47% 2024-03-10 1 month ago
-40.29%
$77.90M
69
Algorand (ALGO)
Algorand
 $0.17 $3.56 1,990.28% 2019-06-20 4 years ago
-95.22%
$104.27M
70
NEO (NEO)
NEO
NEO
 $19.17 $198.38 934.85% 2018-01-15 6 years ago
-90.34%
$255.80M
71
Sei (SEI)
SEI
Sei
 $0.48 $1.14 138.73% 2024-03-16 1 month ago
-58.11%
$120.35M
72
FLOKI (FLOKI)
FLOKI
 $0.00014 $0.00034 144.41% 2021-11-04 2 years ago
-59.09%
$200.12M
73
Jupiter (JUP)
JUP
Jupiter
 $0.96 $2.00 107.42% 2024-01-31 2 months ago
-51.79%
$230.43M
74
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $8.95 $14.64 63.58% 2022-10-28 1 year ago
-38.87%
$15.99M
75
Flow (FLOW)
Flow
 $0.86 $42.40 4,838.96% 2021-04-05 3 years ago
-97.98%
$63.63M
76
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $64.88 $489.75 654.86% 2021-04-16 3 years ago
-86.75%
$54.15M
77
Flare (FLR)
FLR
Flare
 $0.032 $0.15 368.96% 2023-01-10 1 year ago
-78.68%
$23.86M
78
Aave (AAVE)
AAVE
Aave
 $83.18 $661.69 695.49% 2021-05-18 2 years ago
-87.43%
$147.00M
79
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000012 $0.0000034 176.61% 2022-01-21 2 years ago
-63.85%
$54.41M
81
Ondo (ONDO)
Ondo
 $0.81 $1.05 28.48% 2024-03-31 16 days ago
-22.17%
$531.00M
82
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $13.89 $22.30 60.55% 2022-10-31 1 year ago
-37.71%
$46.16M
83
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1.12 $5.54 394.64% 2021-10-07 2 years ago
-79.78%
$7.01M
84
Wormhole (W)
W
Wormhole
 $0.60 $1.66 177.17% 2024-04-03 13 days ago
-63.92%
$212.11M
85
MultiversX (EGLD)
MultiversX
 $39.08 $545.64 1,296.21% 2021-11-23 2 years ago
-92.84%
$31.91M
86
SingularityNET (AGIX)
SingularityNET
 $0.81 $1.46 79.88% 2024-03-10 1 month ago
-44.41%
$239.25M
87
eCash (XEC)
XEC
eCash
 $0.000052 $0.00038 636.88% 2021-09-04 2 years ago
-86.43%
$15.86M
88
Ronin (RON)
RON
Ronin
 $3.16 $4.45 40.82% 2024-03-26 21 days ago
-28.99%
$33.64M
89
Nervos Network (CKB)
CKB
Nervos Network
 $0.022 $0.044 97.45% 2021-03-31 3 years ago
-49.36%
$114.10M
90
Axie Infinity (AXS)
AXS
Axie Infinity
 $6.79 $164.90 2,328.57% 2021-11-06 2 years ago
-95.88%
$76.04M
91
Tezos (XTZ)
XTZ
Tezos
 $0.99 $9.12 824.87% 2021-10-04 2 years ago
-89.19%
$62.37M
92
The Sandbox (SAND)
The Sandbox
 $0.42 $8.40 1,894.05% 2021-11-25 2 years ago
-94.99%
$154.15M
93
Conflux (CFX)
CFX
Conflux
 $0.24 $1.70 606.45% 2021-03-27 3 years ago
-85.84%
$135.49M
94
dYdX (DYDX)
dYdX
 $2.04 $4.52 121.57% 2024-03-07 1 month ago
-54.87%
$19.96M
95
Starknet (STRK)
Starknet
 $1.29 $4.41 241.86% 2024-02-20 1 month ago
-70.75%
$196.00M
96
Bonk (BONK)
Bonk
 $0.000014 $0.000045 220.21% 2024-03-04 1 month ago
-68.77%
$125.86M
97
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.86 $28.53 897.55% 2021-02-14 3 years ago
-89.98%
$62.08M
98
Gate (GT)
GT
Gate
 $6.75 $12.94 91.70% 2021-05-12 2 years ago
-47.84%
$9.85M
99
Chiliz (CHZ)
CHZ
Chiliz
 $0.10 $0.88 771.94% 2021-03-13 3 years ago
-88.53%
$100.27M
100
Cheelee (CHEEL)
Cheelee
 $15.60 $20.12 28.97% 2024-02-28 1 month ago
-22.47%
$6.06M
101
Worldcoin (WLD)
WLD
Worldcoin
 $4.72 $11.74 148.73% 2024-03-10 1 month ago
-59.80%
$319.59M
102
ORDI (ORDI)
ORDI
 $41.61 $95.52 129.56% 2024-03-05 1 month ago
-56.44%
$398.96M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko