All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $68,803.00 $126,080.00 83.25% 2025-10-06 5 months ago
-45.43%
$54.57B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,023.62 $4,946.05 144.42% 2025-08-24 6 months ago
-59.09%
$26.39B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$83.68B
4
BNB (BNB)
BNB
BNB
 $639.41 $1,369.99 114.26% 2025-10-13 4 months ago
-53.33%
$1.01B
5
Ripple (XRP)
XRP
Ripple
 $1.37 $3.65 166.42% 2025-07-18 7 months ago
-62.47%
$2.80B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.30% 2018-11-15 7 years ago
-4.12%
$13.15B
7
Solana (SOL)
SOL
Solana
 $86.01 $293.31 241.02% 2025-01-19 1 year ago
-70.68%
$4.54B
8
TRON (TRX)
TRX
TRON
 $0.29 $0.43 50.88% 2024-12-04 1 year ago
-33.72%
$534.50M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.04 $1.05 0.67% 2026-03-09 há 19 horas
-0.67%
$61.08M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.091 $0.73 701.30% 2021-05-08 4 years ago
-87.52%
$1.28B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $55.02 $64.11 16.52% 2025-12-10 2 months ago
-14.18%
$100.45M
12
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 1 year ago
-5.39%
$15.36M
13
Cardano (ADA)
ADA
Cardano
 $0.26 $3.09 1,098.59% 2021-09-02 4 years ago
-91.66%
$549.08M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $449.71 $3,785.82 741.84% 2017-12-20 8 years ago
-88.12%
$242.51M
15
Hyperliquid (HYPE)
Hyperliquid
 $35.10 $59.30 68.95% 2025-09-18 5 months ago
-40.81%
$488.94M
17
Chainlink (LINK)
LINK
Chainlink
 $8.97 $52.70 487.51% 2021-05-10 4 years ago
-82.98%
$398.94M
18
Monero (XMR)
XMR
Monero
 $343.69 $797.73 132.11% 2026-01-14 1 month ago
-56.92%
$92.98M
19
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.44% 2025-12-09 3 months ago
-3.33%
$173.96M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 33.84% 2026-02-03 1 month ago
-25.28%
$105.95M
21
Stellar (XLM)
XLM
Stellar
 $0.15 $0.88 475.00% 2018-01-03 8 years ago
-82.61%
$96.19M
22
USD1 (USD1)
USD1
 $1.00 $1.03 2.53% 2025-05-12 9 months ago
-2.46%
$1.93B
23
Rain (RAIN)
Rain
 $0.0091 $0.011 19.35% 2026-02-09 1 month ago
-16.21%
$26.31M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.08% 2020-03-13 5 years ago
-18.09%
$52.40M
25
Litecoin (LTC)
LTC
Litecoin
 $54.06 $410.26 658.90% 2021-05-10 4 years ago
-86.82%
$312.77M
26
Hedera (HBAR)
Hedera
 $0.095 $0.57 501.25% 2021-09-15 4 years ago
-83.37%
$104.66M
27
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 2 years ago
-2.06%
$86.91M
28
Avalanche (AVAX)
Avalanche
 $9.35 $144.96 1,450.37% 2021-11-21 4 years ago
-93.55%
$376.06M
29
Sui (SUI)
SUI
Sui
 $0.96 $5.35 455.41% 2025-01-04 1 year ago
-82.00%
$667.93M
30
Zcash (ZEC)
ZEC
Zcash
 $216.62 $3,191.93 1,373.52% 2016-10-29 9 years ago
-93.21%
$343.75M
31
Toncoin (TON)
TON
Toncoin
 $1.34 $8.25 515.67% 2024-06-15 1 year ago
-83.76%
$80.97M
32
Shiba Inu (SHIB)
Shiba Inu
 $0.0000055 $0.000086 1,475.14% 2021-10-28 4 years ago
-93.65%
$122.60M
33
Cronos (CRO)
CRO
Cronos
 $0.075 $0.89 1,083.24% 2021-11-24 4 years ago
-91.55%
$10.19M
34
Tether Gold (XAUT)
Tether Gold
 $5,099.20 $5,504.62 7.95% 2026-01-29 1 month ago
-7.37%
$646.73M
35
World Liberty Financial (WLFI)
World Liberty Financial
 $0.10 $0.33 230.24% 2025-09-01 6 months ago
-69.72%
$66.85M
36
MemeCore (M)
M
MemeCore
 $1.52 $2.96 94.74% 2025-09-18 5 months ago
-48.65%
$9.11M
37
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $5,138.72 $5,619.09 9.35% 2026-01-29 1 month ago
-8.55%
$480.41M
38
Polkadot (DOT)
DOT
Polkadot
 $1.51 $54.98 3,541.06% 2021-11-04 4 years ago
-97.25%
$158.20M
39
Uniswap (UNI)
UNI
Uniswap
 $3.91 $44.92 1,048.85% 2021-05-03 4 years ago
-91.30%
$222.37M
40
Mantle (MNT)
MNT
Mantle
 $0.67 $2.86 324.62% 2025-10-09 5 months ago
-76.45%
$32.49M
41
Pi Network (PI)
PI
Pi Network
 $0.22 $2.99 1,270.64% 2025-02-26 1 year ago
-92.70%
$42.46M
42
OKB (OKB)
OKB
OKB
 $97.28 $228.74 135.14% 2025-10-05 5 months ago
-57.47%
$37.21M
45
Bittensor (TAO)
TAO
Bittensor
 $195.09 $757.60 288.33% 2024-03-07 2 years ago
-74.25%
$199.82M
46
Sky (SKY)
SKY
Sky
 $0.076 $0.10 33.08% 2024-12-04 1 year ago
-24.86%
$12.41M
47
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.78% 2025-05-08 10 months ago
-7.22%
$1.24M
48
Aster (ASTER)
Aster
 $0.71 $2.41 240.89% 2025-09-24 5 months ago
-70.67%
$97.63M
49
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.01% 2025-01-30 1 year ago
-39.40%
$48.51M
50
Aave (AAVE)
AAVE
Aave
 $107.80 $661.69 513.81% 2021-05-18 4 years ago
-83.71%
$332.74M
51
NEAR Protocol (NEAR)
NEAR Protocol
 $1.24 $20.44 1,548.39% 2022-01-16 4 years ago
-93.93%
$216.54M
52
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.81%
$90.74M
53
Bitget Token (BGB)
BGB
Bitget Token
 $2.17 $8.45 289.40% 2024-12-27 1 year ago
-74.32%
$37.11M
54
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000016 $0.0000038 135.85% 2024-12-04 1 year ago
-57.60%
$34.96M
55
Pepe (PEPE)
Pepe
 $0.0000033 $0.000028 749.39% 2024-12-09 1 year ago
-88.23%
$333.16M
56
Internet Computer (ICP)
ICP
Internet Computer
 $2.49 $700.65 28,038.55% 2021-05-10 4 years ago
-99.64%
$50.46M
57
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.76% 2025-10-10 4 months ago
-0.75%
$4.04M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.22 $167.09 1,932.73% 2021-05-06 4 years ago
-95.08%
$46.98M
60
Ondo (ONDO)
Ondo
 $0.25 $2.14 741.73% 2024-12-16 1 year ago
-88.12%
$51.80M
61
Pump.fun (PUMP)
Pump.fun
 $0.0020 $0.0088 342.27% 2025-09-14 5 months ago
-77.39%
$96.58M
62
Gate (GT)
GT
Gate
 $7.02 $25.38 261.54% 2025-01-26 1 year ago
-72.34%
$2.39M
63
KuCoin (KCS)
KCS
KuCoin
 $8.08 $28.83 256.81% 2021-12-01 4 years ago
-71.97%
$1.92M
64
Morpho (MORPHO)
Morpho
 $1.94 $4.17 114.95% 2025-01-17 1 year ago
-53.48%
$14.87M
65
Worldcoin (WLD)
WLD
Worldcoin
 $0.37 $11.74 3,102.67% 2024-03-10 1 year ago
-96.88%
$111.54M
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.096 $1.29 1,243.76% 2024-03-13 1 year ago
-92.56%
$56.75M
68
Quant (QNT)
QNT
Quant
 $64.75 $427.42 560.11% 2021-09-11 4 years ago
-84.85%
$12.55M
69
Midnight (NIGHT)
Midnight
 $0.056 $0.12 110.29% 2025-12-09 3 months ago
-52.45%
$10.50M
71
NEXO (NEXO)
NEXO
 $0.90 $4.07 354.64% 2021-05-12 4 years ago
-78.00%
$8.66M
72
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.75 $43.84 2,405.14% 2021-09-20 4 years ago
-96.01%
$36.26M
73
Ethena (ENA)
ENA
Ethena
 $0.10 $1.52 1,385.91% 2024-04-11 1 year ago
-93.27%
$89.87M
74
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.77% 2025-09-20 5 months ago
-5.46%
$1.68M
75
Kaspa (KAS)
KAS
Kaspa
 $0.030 $0.21 587.46% 2024-08-01 1 year ago
-85.45%
$12.25M
77
Flare (FLR)
FLR
Flare
 $0.0090 $0.15 1,566.19% 2023-01-10 3 years ago
-94.00%
$3.76M
78
Aptos (APT)
APT
Aptos
 $0.97 $19.92 1,960.44% 2023-01-26 3 years ago
-95.15%
$65.24M
80
Algorand (ALGO)
Algorand
 $0.084 $3.56 4,142.14% 2019-06-20 6 years ago
-97.64%
$49.22M
82
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.95%
$2.85M
83
Render (RENDER)
Render
 $1.40 $13.53 866.43% 2024-03-17 1 year ago
-89.65%
$48.80M
84
Filecoin (FIL)
FIL
Filecoin
 $0.95 $236.84 24,910.51% 2021-04-01 4 years ago
-99.60%
$91.24M
85
Official Trump (TRUMP)
Official Trump
 $2.92 $73.43 2,414.73% 2025-01-19 1 year ago
-96.02%
$104.09M
86
XDC Network (XDC)
XDC
XDC Network
 $0.032 $0.19 503.61% 2021-08-21 4 years ago
-83.43%
$16.54M
87
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 464.45% 2018-12-17 7 years ago
-82.28%
$11.41M
88
VeChain (VET)
VET
VeChain
 $0.0070 $0.28 3,903.19% 2021-04-19 4 years ago
-97.50%
$14.85M
89
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.11% 2026-02-13 24 days ago
-0.11%
$5.12M
90
Arbitrum (ARB)
ARB
Arbitrum
 $0.099 $2.39 2,319.71% 2024-01-12 2 years ago
-95.87%
$77.32M
91
​​Stable (STABLE)
​​Stable
 $0.028 $0.039 37.54% 2026-02-27 10 days ago
-27.29%
$49.58M
93
Jupiter (JUP)
JUP
Jupiter
 $0.16 $2.00 1,138.43% 2024-01-31 2 years ago
-91.93%
$25.64M
94
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 2 years ago
-2.91%
$4.19M
96
Bonk (BONK)
Bonk
 $0.0000059 $0.000058 885.62% 2024-11-20 1 year ago
-89.85%
$65.34M
97
Kite (KITE)
Kite
 $0.29 $0.32 10.67% 2026-03-06 3 days ago
-9.64%
$133.63M
98
Decred (DCR)
DCR
Decred
 $29.24 $247.35 745.93% 2021-04-17 4 years ago
-88.18%
$2.08M
99
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.01% 2018-08-26 7 years ago
-38.28%
$5.79M
102
Stacks (STX)
STX
Stacks
 $0.26 $3.86 1,410.70% 2024-04-01 1 year ago
-93.38%
$15.23M
103
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$55.18M
104
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.38 $43.96 3,085.51% 2021-04-30 4 years ago
-96.86%
$41.34M
105
JUST (JST)
JST
JUST
 $0.050 $0.19 285.24% 2021-04-05 4 years ago
-74.04%
$25.03M
106
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0070 $0.068 874.66% 2024-12-17 1 year ago
-89.74%
$122.22M
107
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.67 $5.07 659.58% 2025-01-02 1 year ago
-86.83%
$80.68M
108
Sei (SEI)
SEI
Sei
 $0.065 $1.14 1,659.94% 2024-03-16 1 year ago
-94.32%
$69.30M
109
Ether.fi (ETHFI)
Ether.fi
 $0.56 $8.53 1,424.45% 2024-03-27 1 year ago
-93.44%
$39.48M
110
Dash (DASH)
DASH
Dash
 $32.51 $1,493.59 4,494.25% 2017-12-20 8 years ago
-97.82%
$66.48M
111
LayerZero (ZRO)
ZRO
LayerZero
 $2.00 $7.47 273.50% 2024-12-06 1 year ago
-73.23%
$76.09M
113
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,191.35% 2021-03-13 4 years ago
-95.64%
$78.28M
114
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,398.58% 2021-10-04 4 years ago
-96.00%
$11.72M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko