All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $68,292.00 $126,080.00 84.62% 2025-10-06 4 months ago
-45.83%
$43.96B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,943.16 $4,946.05 154.54% 2025-08-24 5 months ago
-60.71%
$30.18B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.06% 2018-07-24 7 years ago
-24.28%
$85.85B
4
Ripple (XRP)
XRP
Ripple
 $1.45 $3.65 151.72% 2025-07-18 6 months ago
-60.27%
$5.26B
5
BNB (BNB)
BNB
BNB
 $611.63 $1,369.99 123.99% 2025-10-13 4 months ago
-55.36%
$991.79M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$4.17B
7
Solana (SOL)
SOL
Solana
 $85.41 $293.31 243.41% 2025-01-19 1 year ago
-70.88%
$4.33B
8
TRON (TRX)
TRX
TRON
 $0.28 $0.43 53.99% 2024-12-04 1 year ago
-35.06%
$469.19M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.10 $0.73 611.05% 2021-05-08 4 years ago
-85.94%
$3.04B
11
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $552.42 $3,785.82 585.32% 2017-12-20 8 years ago
-85.41%
$276.09M
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $51.05 $64.11 25.58% 2025-12-10 2 months ago
-20.37%
$68.49M
13
Cardano (ADA)
ADA
Cardano
 $0.28 $3.09 1,007.44% 2021-09-02 4 years ago
-90.97%
$601.24M
14
USDS (USDS)
USDS
 $1.00 $1.06 5.83% 2024-10-29 1 year ago
-5.51%
$65.58M
16
Hyperliquid (HYPE)
Hyperliquid
 $30.60 $59.30 93.79% 2025-09-18 4 months ago
-48.40%
$207.76M
17
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.52% 2025-12-09 2 months ago
-3.40%
$60.19M
18
Monero (XMR)
XMR
Monero
 $334.82 $797.73 138.26% 2026-01-14 1 month ago
-58.03%
$83.01M
19
Chainlink (LINK)
LINK
Chainlink
 $8.64 $52.70 509.95% 2021-05-10 4 years ago
-83.61%
$356.16M
20
Canton (CC)
CC
Canton
 $0.16 $0.19 21.21% 2026-02-03 12 days ago
-17.50%
$9.44M
21
Stellar (XLM)
XLM
Stellar
 $0.17 $0.88 420.53% 2018-01-03 8 years ago
-80.79%
$203.50M
22
USD1 (USD1)
USD1
 $1.00 $1.03 2.60% 2025-05-12 9 months ago
-2.53%
$1.73B
23
Zcash (ZEC)
ZEC
Zcash
 $296.00 $3,191.93 978.35% 2016-10-29 9 years ago
-90.73%
$620.89M
24
Hedera (HBAR)
Hedera
 $0.099 $0.57 476.43% 2021-09-15 4 years ago
-82.65%
$132.84M
25
Litecoin (LTC)
LTC
Litecoin
 $54.52 $410.26 652.49% 2021-05-10 4 years ago
-86.71%
$345.60M
26
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 5 years ago
-18.06%
$78.75M
27
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.15% 2023-10-23 2 years ago
-2.10%
$153.04M
28
Avalanche (AVAX)
Avalanche
 $9.19 $144.96 1,477.37% 2021-11-21 4 years ago
-93.66%
$283.76M
29
Shiba Inu (SHIB)
Shiba Inu
 $0.0000065 $0.000086 1,235.81% 2021-10-28 4 years ago
-92.51%
$235.87M
30
Sui (SUI)
SUI
Sui
 $0.96 $5.35 455.34% 2025-01-04 1 year ago
-81.99%
$802.61M
31
Toncoin (TON)
TON
Toncoin
 $1.46 $8.25 465.07% 2024-06-15 1 year ago
-82.30%
$79.26M
32
Rain (RAIN)
Rain
 $0.0098 $0.011 11.33% 2026-02-09 6 days ago
-10.18%
$31.84M
33
Cronos (CRO)
CRO
Cronos
 $0.079 $0.97 1,118.69% 2021-11-24 4 years ago
-91.79%
$17.07M
34
World Liberty Financial (WLFI)
World Liberty Financial
 $0.10 $0.33 229.55% 2025-09-01 5 months ago
-69.66%
$151.13M
35
Tether Gold (XAUT)
Tether Gold
 $4,992.94 $5,596.70 12.09% 2026-01-29 17 days ago
-10.79%
$110.79M
36
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $5,023.58 $5,619.09 11.85% 2026-01-29 17 days ago
-10.60%
$227.02M
37
MemeCore (M)
M
MemeCore
 $1.32 $2.96 124.24% 2025-09-18 4 months ago
-55.41%
$8.74M
38
Polkadot (DOT)
DOT
Polkadot
 $1.34 $54.98 4,002.99% 2021-11-04 4 years ago
-97.56%
$123.23M
39
Uniswap (UNI)
UNI
Uniswap
 $3.42 $44.92 1,213.45% 2021-05-03 4 years ago
-92.39%
$269.85M
40
Mantle (MNT)
MNT
Mantle
 $0.63 $2.86 356.44% 2025-10-09 4 months ago
-78.09%
$53.54M
41
Aave (AAVE)
AAVE
Aave
 $123.72 $661.69 434.83% 2021-05-18 4 years ago
-81.30%
$385.63M
42
Pepe (PEPE)
Pepe
 $0.0000044 $0.000028 534.16% 2024-12-09 1 year ago
-84.23%
$1.08B
44
Aster (ASTER)
Aster
 $0.72 $2.41 236.32% 2025-09-24 4 months ago
-70.27%
$173.26M
46
Bittensor (TAO)
TAO
Bittensor
 $182.42 $757.60 315.31% 2024-03-07 1 year ago
-75.92%
$95.92M
47
Bitget Token (BGB)
BGB
Bitget Token
 $2.35 $8.45 259.57% 2024-12-27 1 year ago
-72.19%
$20.62M
48
OKB (OKB)
OKB
OKB
 $77.71 $255.50 228.79% 2025-08-22 5 months ago
-69.59%
$22.17M
50
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.05% 2025-01-30 1 year ago
-39.41%
$23.28M
51
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 120.59% 2024-12-04 1 year ago
-54.67%
$3.38M
52
Pi Network (PI)
PI
Pi Network
 $0.17 $2.99 1,633.79% 2025-02-26 11 months ago
-94.23%
$83.31M
53
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 1 year ago
-6.81%
$141.02M
54
Sky (SKY)
SKY
Sky
 $0.066 $0.10 52.35% 2024-12-04 1 year ago
-34.36%
$10.69M
55
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.64 $167.09 1,833.91% 2021-05-06 4 years ago
-94.83%
$57.66M
56
NEAR Protocol (NEAR)
NEAR Protocol
 $1.04 $20.44 1,865.38% 2022-01-16 4 years ago
-94.91%
$162.86M
57
Ondo (ONDO)
Ondo
 $0.27 $2.14 688.14% 2024-12-16 1 year ago
-87.31%
$59.72M
59
Internet Computer (ICP)
ICP
Internet Computer
 $2.38 $700.65 29,339.08% 2021-05-10 4 years ago
-99.66%
$57.14M
60
Pump.fun (PUMP)
Pump.fun
 $0.0022 $0.0088 302.26% 2025-09-14 5 months ago
-75.14%
$123.47M
61
Worldcoin (WLD)
WLD
Worldcoin
 $0.40 $11.74 2,821.12% 2024-03-10 1 year ago
-96.58%
$80.25M
62
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.11 $1.29 1,099.88% 2024-03-13 1 year ago
-91.67%
$103.35M
63
Gate (GT)
GT
Gate
 $7.12 $25.94 264.33% 2025-01-25 1 year ago
-72.55%
$1.58M
64
KuCoin (KCS)
KCS
KuCoin
 $8.15 $28.83 253.74% 2021-12-01 4 years ago
-71.73%
$3.18M
65
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.12 $44.45 1,996.70% 2022-01-17 4 years ago
-95.23%
$42.03M
66
Quant (QNT)
QNT
Quant
 $69.50 $427.42 514.99% 2021-09-11 4 years ago
-83.74%
$16.09M
69
Ethena (ENA)
ENA
Ethena
 $0.12 $1.52 1,168.98% 2024-04-11 1 year ago
-92.12%
$106.37M
70
Midnight (NIGHT)
Midnight
 $0.057 $0.12 109.74% 2025-12-09 2 months ago
-52.32%
$9.08M
71
Kaspa (KAS)
KAS
Kaspa
 $0.031 $0.21 561.20% 2024-08-01 1 year ago
-84.88%
$12.97M
72
Algorand (ALGO)
Algorand
 $0.095 $3.56 3,656.90% 2019-06-20 6 years ago
-97.34%
$33.36M
73
NEXO (NEXO)
NEXO
 $0.84 $4.07 387.07% 2021-05-12 4 years ago
-79.47%
$7.81M
74
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.86% 2025-09-20 4 months ago
-5.53%
$8.72M
75
Flare (FLR)
FLR
Flare
 $0.0097 $0.15 1,440.84% 2023-01-10 3 years ago
-93.51%
$4.50M
76
Official Trump (TRUMP)
Official Trump
 $3.38 $73.43 2,072.49% 2025-01-19 1 year ago
-95.40%
$106.07M
78
pippin (PIPPIN)
pippin
 $0.73 $0.76 3.62% 2026-02-15 há 17 horas
-3.49%
$61.96M
79
XDC Network (XDC)
XDC
XDC Network
 $0.036 $0.19 429.19% 2021-08-21 4 years ago
-81.10%
$13.23M
80
Render (RENDER)
Render
 $1.40 $13.53 866.43% 2024-03-17 1 year ago
-89.65%
$64.80M
82
Filecoin (FIL)
FIL
Filecoin
 $0.95 $236.84 24,824.12% 2021-04-01 4 years ago
-99.60%
$109.65M
83
Aptos (APT)
APT
Aptos
 $0.92 $19.92 2,074.08% 2023-01-26 3 years ago
-95.40%
$76.47M
84
USDD (USDD)
USDD
 $1.00 $1.05 5.23% 2023-10-23 2 years ago
-4.97%
$2.09M
86
Morpho (MORPHO)
Morpho
 $1.30 $4.17 220.77% 2025-01-17 1 year ago
-68.82%
$26.27M
87
VeChain (VET)
VET
VeChain
 $0.0083 $0.28 3,305.46% 2021-04-19 4 years ago
-97.06%
$25.73M
89
Arbitrum (ARB)
ARB
Arbitrum
 $0.11 $2.39 2,015.89% 2024-01-12 2 years ago
-95.27%
$76.69M
90
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 461.63% 2018-12-17 7 years ago
-82.19%
$12.21M
91
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.25% 2024-07-12 1 year ago
-24.95%
$1.59M
92
Bonk (BONK)
Bonk
 $0.0000065 $0.000058 800.31% 2024-11-20 1 year ago
-88.89%
$116.17M
94
USDai (USDAI)
USDai
 $1.00 $1.19 19.04% 2025-09-04 5 months ago
-16.00%
$1.92M
95
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 1 year ago
-2.91%
$2.81M
96
Jupiter (JUP)
JUP
Jupiter
 $0.16 $2.00 1,159.82% 2024-01-31 2 years ago
-92.06%
$42.56M
98
Sei (SEI)
SEI
Sei
 $0.074 $1.14 1,433.23% 2024-03-16 1 year ago
-93.48%
$33.72M
99
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.26% 2018-08-26 7 years ago
-38.37%
$7.04M
100
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 321.39% 2025-07-27 6 months ago
-76.27%
$10.77M
101
Stacks (STX)
STX
Stacks
 $0.26 $3.86 1,367.40% 2024-04-01 1 year ago
-93.19%
$14.09M
102
Dash (DASH)
DASH
Dash
 $37.06 $1,493.59 3,930.19% 2017-12-20 8 years ago
-97.52%
$121.33M
103
EURC (EURC)
EURC
 $1.19 $1.35 13.45% 2023-03-14 2 years ago
-11.85%
$20.78M
104
​​Stable (STABLE)
​​Stable
 $0.025 $0.032 29.01% 2026-01-29 17 days ago
-22.49%
$24.81M
105
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0070 $0.068 881.20% 2024-12-17 1 year ago
-89.81%
$176.89M
106
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.29 $43.96 3,307.75% 2021-04-30 4 years ago
-97.07%
$42.07M
107
Tezos (XTZ)
XTZ
Tezos
 $0.40 $9.12 2,205.51% 2021-10-04 4 years ago
-95.66%
$27.53M
108
Humanity (H)
H
Humanity
 $0.23 $0.39 66.23% 2025-10-25 3 months ago
-39.84%
$77.91M
109
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.63 $5.07 705.14% 2025-01-02 1 year ago
-87.58%
$93.39M
110
Chiliz (CHZ)
CHZ
Chiliz
 $0.040 $0.88 2,095.97% 2021-03-13 4 years ago
-95.45%
$63.69M
111
Decred (DCR)
DCR
Decred
 $23.13 $247.35 969.39% 2021-04-17 4 years ago
-90.65%
$2.77M
112
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.15% 2025-02-03 1 year ago
-13.16%
$90.26M
113
Optimism (OP)
OP
Optimism
 $0.19 $4.84 2,495.58% 2024-03-06 1 year ago
-96.15%
$56.44M
114
Kite (KITE)
Kite
 $0.22 $0.24 10.22% 2026-02-13 2 days ago
-9.28%
$151.23M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko