All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $98,634.00 $99,645.00 1.03% 2024-11-22 1 day ago
-1.01%
$70.06B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,364.07 $4,878.26 45.01% 2021-11-10 3 years ago
-31.04%
$37.42B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 6 years ago
-24.17%
$92.23B
4
Solana (SOL)
SOL
Solana
 $257.22 $262.96 2.23% 2024-11-23 há 8 horas
-2.18%
$8.65B
5
BNB (BNB)
BNB
BNB
 $665.52 $717.48 7.81% 2024-06-06 5 months ago
-7.24%
$2.75B
6
Ripple (XRP)
XRP
Ripple
 $1.55 $3.40 119.35% 2018-01-07 6 years ago
-54.41%
$21.46B
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.47 $0.73 55.54% 2021-05-08 3 years ago
-35.71%
$25.56B
8
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$9.03B
9
Cardano (ADA)
ADA
Cardano
 $1.08 $3.09 187.17% 2021-09-02 3 years ago
-65.18%
$8.69B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,360.65 $4,829.57 43.71% 2021-11-10 3 years ago
-30.42%
$94.53M
11
TRON (TRX)
TRX
TRON
 $0.22 $0.23 7.03% 2018-01-05 6 years ago
-6.57%
$1.37B
12
Avalanche (AVAX)
Avalanche
 $42.54 $144.96 240.76% 2021-11-21 3 years ago
-70.65%
$2.32B
13
Shiba Inu (SHIB)
Shiba Inu
 $0.000027 $0.000086 215.60% 2021-10-28 3 years ago
-68.31%
$3.32B
14
Toncoin (TON)
TON
Toncoin
 $5.69 $8.25 44.99% 2024-06-15 5 months ago
-31.03%
$646.75M
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,970.30 $7,256.02 82.76% 2022-05-13 2 years ago
-45.28%
$61.46M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $98,548.00 $99,442.00 0.91% 2024-11-22 1 day ago
-0.90%
$572.31M
17
Stellar (XLM)
XLM
Stellar
 $0.44 $0.88 99.64% 2018-01-03 6 years ago
-49.91%
$7.78B
18
Polkadot (DOT)
DOT
Polkadot
 $7.80 $54.98 604.87% 2021-11-04 3 years ago
-85.81%
$2.13B
19
Chainlink (LINK)
LINK
Chainlink
 $16.85 $52.70 212.76% 2021-05-10 3 years ago
-68.03%
$1.98B
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $532.47 $3,785.82 610.99% 2017-12-20 6 years ago
-85.94%
$1.45B
21
Sui (SUI)
SUI
Sui
 $3.58 $3.92 9.50% 2024-11-17 6 days ago
-8.67%
$1.96B
22
WETH (WETH)
WETH
 $3,360.63 $4,799.89 42.83% 2021-11-09 3 years ago
-29.99%
$1.15B
23
Pepe (PEPE)
Pepe
 $0.000022 $0.000025 13.02% 2024-11-14 9 days ago
-11.52%
$5.66B
24
LEO Token (LEO)
LEO
LEO Token
 $8.59 $8.97 4.42% 2024-11-21 2 days ago
-4.24%
$3.21M
25
Litecoin (LTC)
LTC
Litecoin
 $102.87 $410.26 298.81% 2021-05-10 3 years ago
-74.93%
$2.40B
26
NEAR Protocol (NEAR)
NEAR Protocol
 $6.25 $20.44 227.04% 2022-01-16 2 years ago
-69.42%
$1.23B
27
Aptos (APT)
APT
Aptos
 $12.59 $19.92 58.22% 2023-01-26 1 year ago
-36.80%
$867.93M
28
Uniswap (UNI)
UNI
Uniswap
 $10.56 $44.92 325.38% 2021-05-03 3 years ago
-76.49%
$974.77M
29
Wrapped eETH (WEETH)
Wrapped eETH
 $3,543.40 $4,196.87 18.44% 2024-03-13 8 months ago
-15.57%
$27.19M
30
Hedera (HBAR)
Hedera
 $0.15 $0.57 278.09% 2021-09-15 3 years ago
-73.55%
$1.95B
31
Internet Computer (ICP)
ICP
Internet Computer
 $11.12 $700.65 6,200.81% 2021-05-10 3 years ago
-98.41%
$575.58M
32
USDS (USDS)
USDS
 $1.00 $1.06 5.76% 2024-10-29 25 days ago
-5.45%
$7.83M
33
Cronos (CRO)
CRO
Cronos
 $0.19 $0.97 407.41% 2021-11-24 2 years ago
-80.29%
$107.09M
34
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $29.61 $167.09 464.30% 2021-05-06 3 years ago
-82.28%
$548.08M
35
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.54 $1.29 138.44% 2024-03-13 8 months ago
-58.06%
$902.42M
36
Render (RENDER)
Render
 $7.83 $13.53 72.80% 2024-03-17 8 months ago
-42.13%
$420.50M
37
Kaspa (KAS)
KAS
Kaspa
 $0.16 $0.21 31.24% 2024-08-01 3 months ago
-23.81%
$155.25M
38
Bonk (BONK)
Bonk
 $0.000051 $0.000058 13.19% 2024-11-20 3 days ago
-11.66%
$1.49B
39
Bittensor (TAO)
TAO
Bittensor
 $525.75 $757.60 44.10% 2024-03-07 8 months ago
-30.60%
$241.98M
40
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 2.89% 2023-12-20 11 months ago
-2.81%
$203.40M
41
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $24.62 $24.94 1.30% 2024-11-21 2 days ago
-1.28%
$19.94M
42
MANTRA (OM)
OM
MANTRA
 $3.92 $4.45 13.52% 2024-11-18 5 days ago
-11.91%
$275.72M
43
VeChain (VET)
VET
VeChain
 $0.044 $0.28 545.66% 2021-04-19 3 years ago
-84.51%
$520.37M
44
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1.34 $3.45 157.46% 2024-03-28 7 months ago
-61.16%
$725.58M
45
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 4 years ago
-18.03%
$140.65M
46
dogwifhat (WIF)
WIF
dogwifhat
 $3.42 $4.83 41.23% 2024-03-31 7 months ago
-29.19%
$1.22B
47
Arbitrum (ARB)
ARB
Arbitrum
 $0.83 $2.39 188.52% 2024-01-12 10 months ago
-65.34%
$1.35B
48
Stacks (STX)
STX
Stacks
 $2.07 $3.86 86.47% 2024-04-01 7 months ago
-46.37%
$243.49M
49
Filecoin (FIL)
FIL
Filecoin
 $5.17 $236.84 4,481.04% 2021-04-01 3 years ago
-97.82%
$853.42M
50
OKB (OKB)
OKB
OKB
 $51.14 $73.80 44.31% 2024-03-14 8 months ago
-30.70%
$34.35M
51
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $7.82 $44.45 468.41% 2022-01-17 2 years ago
-82.41%
$1.07B
52
Monero (XMR)
XMR
Monero
 $161.60 $542.33 235.60% 2018-01-09 6 years ago
-70.20%
$76.83M
53
Mantle (MNT)
MNT
Mantle
 $0.85 $1.54 81.79% 2024-04-08 7 months ago
-44.99%
$130.88M
54
Injective (INJ)
INJ
Injective
 $29.00 $52.62 81.45% 2024-03-14 8 months ago
-44.89%
$543.56M
55
Optimism (OP)
OP
Optimism
 $2.20 $4.84 120.00% 2024-03-06 8 months ago
-54.55%
$1.23B
56
Celestia (TIA)
TIA
Celestia
 $6.22 $20.85 235.21% 2024-02-10 9 months ago
-70.17%
$633.30M
57
Aave (AAVE)
AAVE
Aave
 $176.41 $661.69 275.09% 2021-05-18 3 years ago
-73.34%
$569.09M
58
Immutable (IMX)
IMX
Immutable
 $1.55 $9.52 514.19% 2021-11-26 2 years ago
-83.72%
$170.56M
59
FLOKI (FLOKI)
FLOKI
 $0.00026 $0.00034 31.49% 2024-06-05 5 months ago
-23.95%
$843.82M
60
Algorand (ALGO)
Algorand
 $0.29 $3.56 1,116.55% 2019-06-20 5 years ago
-91.78%
$854.31M
61
The Graph (GRT)
GRT
The Graph
 $0.25 $2.84 1,027.02% 2021-02-12 3 years ago
-91.13%
$263.67M
62
Fantom (FTM)
FTM
Fantom
 $0.86 $3.46 303.84% 2021-10-28 3 years ago
-75.24%
$855.15M
63
Sei (SEI)
SEI
Sei
 $0.53 $1.14 116.95% 2024-03-16 8 months ago
-53.91%
$358.09M
64
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 9.09% 2024-05-20 6 months ago
-8.33%
$8.14B
65
Bitget Token (BGB)
BGB
Bitget Token
 $1.52 $1.54 1.32% 2024-11-23 há 8 horas
-1.30%
$49.73M
66
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,365.10 $3,437.12 2.14% 2024-11-12 11 days ago
-2.10%
$116.51M
67
Theta Network (THETA)
THETA
Theta Network
 $1.94 $15.72 710.31% 2021-04-16 3 years ago
-87.66%
$123.65M
68
THORChain (RUNE)
THORChain
 $5.72 $20.87 264.86% 2021-05-19 3 years ago
-72.59%
$560.46M
69
Ethena (ENA)
ENA
Ethena
 $0.64 $1.52 136.16% 2024-04-11 7 months ago
-57.66%
$613.10M
70
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,748.33 $4,814.31 28.44% 2021-12-01 2 years ago
-22.14%
$25.80M
71
Raydium (RAY)
RAY
Raydium
 $5.99 $16.83 180.97% 2021-09-12 3 years ago
-64.41%
$160.67M
72
Brett (BRETT)
Brett
 $0.17 $0.19 12.91% 2024-11-16 7 days ago
-11.44%
$111.80M
73
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $98,730.00 $99,693.00 0.98% 2024-11-22 1 day ago
-0.97%
$424.98M
74
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,529.21 $4,729.53 34.01% 2024-03-27 7 months ago
-25.38%
$29.82M
75
Worldcoin (WLD)
WLD
Worldcoin
 $2.35 $11.74 399.57% 2024-03-10 8 months ago
-79.98%
$817.41M
76
Ondo (ONDO)
Ondo
 $1.09 $1.48 36.03% 2024-06-03 5 months ago
-26.49%
$272.67M
77
Jupiter (JUP)
JUP
Jupiter
 $1.15 $2.00 73.91% 2024-01-31 9 months ago
-42.50%
$275.16M
78
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $98,148.00 $99,219.00 1.09% 2024-11-22 1 day ago
-1.08%
$103.50M
79
Pyth Network (PYTH)
Pyth Network
 $0.41 $1.20 190.84% 2024-03-16 8 months ago
-65.62%
$151.69M
80
Popcat (POPCAT)
Popcat
 $1.52 $2.05 34.87% 2024-11-17 6 days ago
-25.85%
$176.39M
81
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,451.39 $4,106.74 18.99% 2024-03-12 8 months ago
-15.96%
$11.39M
82
Quant (QNT)
QNT
Quant
 $100.17 $427.42 326.69% 2021-09-11 3 years ago
-76.56%
$150.62M
83
Maker (MKR)
MKR
Maker
 $1,635.37 $6,292.31 284.76% 2021-05-03 3 years ago
-74.01%
$198.10M
84
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $72.83 $489.75 572.46% 2021-04-16 3 years ago
-85.13%
$86.10M
85
Gate (GT)
GT
Gate
 $11.04 $12.94 17.21% 2021-05-12 3 years ago
-14.68%
$7.92M
86
Arweave (AR)
AR
Arweave
 $21.17 $89.24 321.54% 2021-11-05 3 years ago
-76.28%
$366.77M
87
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000014 $0.0000034 145.00% 2022-01-21 2 years ago
-59.18%
$233.56M
88
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $317.73 $325.37 2.40% 2024-11-23 há 8 horas
-2.35%
$11.86M
89
KuCoin (KCS)
KCS
KuCoin
 $11.30 $28.83 155.13% 2021-12-01 2 years ago
-60.80%
$2.27M
90
GALA (GALA)
GALA
 $0.032 $0.82 2,511.67% 2021-11-26 2 years ago
-96.17%
$401.66M
91
Flow (FLOW)
Flow
 $0.82 $42.40 5,057.68% 2021-04-05 3 years ago
-98.06%
$143.94M
92
Polygon (MATIC)
MATIC
Polygon
 $0.54 $2.92 438.29% 2021-12-27 2 years ago
-81.42%
$48.20M
93
Beam (BEAM)
Beam
 $0.023 $0.044 91.11% 2024-03-10 8 months ago
-47.67%
$76.59M
94
Flare (FLR)
FLR
Flare
 $0.023 $0.15 557.27% 2023-01-10 1 year ago
-84.79%
$41.79M
95
Tezos (XTZ)
XTZ
Tezos
 $1.16 $9.12 686.21% 2021-10-04 3 years ago
-87.28%
$226.37M
96
EOS (EOS)
EOS
EOS
 $0.77 $22.71 2,838.91% 2018-04-29 6 years ago
-96.60%
$488.62M
97
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $1.17 $2.44 108.55% 2024-11-14 9 days ago
-52.05%
$2.43B
98
Starknet (STRK)
Starknet
 $0.54 $4.41 709.41% 2024-02-20 9 months ago
-87.65%
$280.64M
99
Lido DAO (LDO)
LDO
Lido DAO
 $1.27 $7.30 474.80% 2021-08-20 3 years ago
-82.60%
$287.97M
100
JasmyCoin (JASMY)
JasmyCoin
 $0.022 $4.79 21,483.09% 2021-02-16 3 years ago
-99.54%
$242.96M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko