All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $95,274.00 $126,080.00 32.33% 2025-10-06 3 months ago
-24.43%
$28.18B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,300.73 $4,946.05 49.85% 2025-08-24 4 months ago
-33.27%
$20.02B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.05% 2018-07-24 7 years ago
-24.27%
$49.39B
4
BNB (BNB)
BNB
BNB
 $943.58 $1,369.99 45.19% 2025-10-13 3 months ago
-31.13%
$1.11B
5
Ripple (XRP)
XRP
Ripple
 $2.06 $3.65 77.18% 2025-07-18 5 months ago
-43.56%
$2.11B
6
Solana (SOL)
SOL
Solana
 $143.90 $293.31 103.83% 2025-01-19 11 months ago
-50.94%
$3.38B
7
USDC (USDC)
USDC
USDC
 $1.01 $1.17 16.42% 2019-05-08 6 years ago
-14.10%
$9.96B
8
TRON (TRX)
TRX
TRON
 $0.31 $0.43 37.89% 2024-12-04 1 year ago
-27.48%
$565.52M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,301.73 $4,932.89 49.40% 2025-08-24 4 months ago
-33.07%
$67.55M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.14 $0.73 431.13% 2021-05-08 4 years ago
-81.17%
$900.79M
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.37 32.62% 2025-10-28 2 months ago
-24.60%
$11.02M
12
Cardano (ADA)
ADA
Cardano
 $0.40 $3.09 680.64% 2021-09-02 4 years ago
-87.19%
$510.07M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,044.37 $7,256.02 79.41% 2022-05-13 3 years ago
-44.26%
$133.68M
14
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $57.36 $64.11 11.77% 2025-12-10 1 month ago
-10.53%
$48.35M
15
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,590.99 $5,330.78 48.45% 2025-08-24 4 months ago
-32.64%
$16.08M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $597.10 $3,785.82 534.03% 2017-12-20 8 years ago
-84.23%
$548.74M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $95,091.00 $125,932.00 32.43% 2025-10-06 3 months ago
-24.49%
$124.21M
18
Monero (XMR)
XMR
Monero
 $627.05 $797.73 27.22% 2026-01-14 3 days ago
-21.40%
$278.72M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $3,585.71 $5,296.78 47.72% 2025-08-24 4 months ago
-32.30%
$12.78M
20
Chainlink (LINK)
LINK
Chainlink
 $13.71 $52.70 284.39% 2021-05-10 4 years ago
-73.98%
$302.89M
21
USDS (USDS)
USDS
 $1.00 $1.06 5.74% 2024-10-29 1 year ago
-5.43%
$3.33M
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.04% 2024-08-05 1 year ago
-4.80%
$1.33B
23
LEO Token (LEO)
LEO
LEO Token
 $9.04 $10.14 12.17% 2025-03-10 10 months ago
-10.85%
$23.69M
24
WETH (WETH)
WETH
 $3,302.66 $4,950.08 49.88% 2025-08-24 4 months ago
-33.28%
$53.68M
25
Stellar (XLM)
XLM
Stellar
 $0.23 $0.88 284.88% 2018-01-03 8 years ago
-74.02%
$123.82M
26
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $95,317.00 $125,954.00 32.14% 2025-10-06 3 months ago
-24.32%
$207.52M
27
Sui (SUI)
SUI
Sui
 $1.80 $5.35 197.22% 2025-01-04 1 year ago
-66.36%
$635.04M
28
Zcash (ZEC)
ZEC
Zcash
 $405.17 $3,191.93 687.80% 2016-10-29 9 years ago
-87.31%
$195.74M
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.40% 2025-12-09 1 month ago
-3.29%
$167.52M
30
Hyperliquid (HYPE)
Hyperliquid
 $25.25 $59.30 134.85% 2025-09-18 3 months ago
-57.42%
$101.11M
31
Avalanche (AVAX)
Avalanche
 $13.68 $144.96 959.65% 2021-11-21 4 years ago
-90.56%
$346.02M
32
Litecoin (LTC)
LTC
Litecoin
 $74.58 $410.26 450.09% 2021-05-10 4 years ago
-81.82%
$590.51M
33
Hedera (HBAR)
Hedera
 $0.12 $0.57 382.01% 2021-09-15 4 years ago
-79.25%
$110.75M
34
Shiba Inu (SHIB)
Shiba Inu
 $0.0000085 $0.000086 912.46% 2021-10-28 4 years ago
-90.12%
$109.37M
35
Canton (CC)
CC
Canton
 $0.12 $0.18 41.67% 2026-01-01 16 days ago
-29.42%
$9.29M
36
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.27% 2025-01-23 11 months ago
-5.01%
$229.41M
37
World Liberty Financial (WLFI)
World Liberty Financial
 $0.17 $0.33 96.82% 2025-09-01 4 months ago
-49.19%
$51.25M
38
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.02% 2020-03-13 5 years ago
-18.05%
$106.31M
39
sUSDS (SUSDS)
sUSDS
 $1.08 $1.11 2.49% 2025-10-10 3 months ago
-2.43%
$18.47M
40
Toncoin (TON)
TON
Toncoin
 $1.71 $8.25 382.46% 2024-06-15 1 year ago
-79.27%
$73.37M
41
Cronos (CRO)
CRO
Cronos
 $0.10 $0.97 839.61% 2021-11-24 4 years ago
-89.36%
$39.68M
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.22 $1.29 5.74% 2025-01-29 11 months ago
-5.43%
$64.06M
43
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 2 years ago
-2.06%
$60.71M
44
Polkadot (DOT)
DOT
Polkadot
 $2.20 $54.98 2,399.09% 2021-11-04 4 years ago
-96.00%
$176.19M
45
USD1 (USD1)
USD1
 $1.00 $1.03 2.62% 2025-05-12 8 months ago
-2.56%
$855.87M
46
Uniswap (UNI)
UNI
Uniswap
 $5.35 $44.92 739.63% 2021-05-03 4 years ago
-88.09%
$203.83M
47
Rain (RAIN)
Rain
 $0.0095 $0.010 5.36% 2026-01-15 2 days ago
-5.09%
$64.58M
48
Mantle (MNT)
MNT
Mantle
 $0.95 $2.86 202.04% 2025-10-09 3 months ago
-66.89%
$46.81M
49
MemeCore (M)
M
MemeCore
 $1.57 $2.96 88.54% 2025-09-18 3 months ago
-46.96%
$9.09M
50
Aave (AAVE)
AAVE
Aave
 $175.14 $661.69 277.81% 2021-05-18 4 years ago
-73.53%
$255.44M
51
Bittensor (TAO)
TAO
Bittensor
 $275.84 $757.60 174.65% 2024-03-07 1 year ago
-63.59%
$74.89M
52
Bitget Token (BGB)
BGB
Bitget Token
 $3.76 $8.45 124.73% 2024-12-27 1 year ago
-55.50%
$28.79M
53
Pepe (PEPE)
Pepe
 $0.0000059 $0.000028 378.33% 2024-12-09 1 year ago
-79.09%
$333.75M
54
OKB (OKB)
OKB
OKB
 $114.83 $255.50 122.50% 2025-08-22 4 months ago
-55.06%
$25.00M
55
Tether Gold (XAUT)
Tether Gold
 $4,596.41 $4,630.42 0.74% 2026-01-14 3 days ago
-0.73%
$85.75M
56
NEAR Protocol (NEAR)
NEAR Protocol
 $1.77 $20.44 1,054.80% 2022-01-16 4 years ago
-91.34%
$182.44M
57
Internet Computer (ICP)
ICP
Internet Computer
 $3.97 $700.65 17,548.61% 2021-05-10 4 years ago
-99.43%
$144.01M
59
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $180.55 $339.52 88.05% 2025-01-19 11 months ago
-46.82%
$7.96M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,303.44 $4,955.78 50.02% 2025-08-24 4 months ago
-33.34%
$29.24M
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $12.88 $167.09 1,197.28% 2021-05-06 4 years ago
-92.29%
$53.88M
62
Pump.fun (PUMP)
Pump.fun
 $0.0030 $0.0088 191.61% 2025-09-14 4 months ago
-65.71%
$211.59M
63
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,610.17 $4,647.45 0.81% 2026-01-14 3 days ago
-0.80%
$119.38M
64
Aster (ASTER)
Aster
 $0.72 $2.41 234.02% 2025-09-24 3 months ago
-70.06%
$80.14M
65
Ethena (ENA)
ENA
Ethena
 $0.22 $1.52 590.28% 2024-04-11 1 year ago
-85.51%
$120.51M
67
Pi Network (PI)
PI
Pi Network
 $0.20 $2.99 1,359.37% 2025-02-26 10 months ago
-93.15%
$32.75M
68
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $143.90 $290.30 101.74% 2025-01-19 11 months ago
-50.43%
$530.69M
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.91 $5.99 22.00% 2025-10-06 3 months ago
-18.03%
$14.79M
70
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 114.29% 2024-12-04 1 year ago
-53.33%
$15.65M
71
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.04% 2025-01-30 11 months ago
-39.41%
$34.78M
72
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.15 $1.29 776.09% 2024-03-13 1 year ago
-88.59%
$105.56M
73
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $157.34 $297.96 89.37% 2025-01-19 11 months ago
-47.19%
$9.09M
74
Worldcoin (WLD)
WLD
Worldcoin
 $0.55 $11.74 2,021.73% 2024-03-10 1 year ago
-95.29%
$73.83M
75
KuCoin (KCS)
KCS
KuCoin
 $11.39 $28.83 153.12% 2021-12-01 4 years ago
-60.49%
$1.94M
77
Sky (SKY)
SKY
Sky
 $0.064 $0.10 57.15% 2024-12-04 1 year ago
-36.37%
$19.27M
78
Aptos (APT)
APT
Aptos
 $1.85 $19.92 976.76% 2023-01-26 2 years ago
-90.71%
$82.31M
79
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.33% 2024-12-26 1 year ago
-6.83%
$30.48M
80
Wrapped BNB (WBNB)
Wrapped BNB
 $943.67 $1,372.03 45.39% 2025-10-13 3 months ago
-31.22%
$387.75M
81
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.15 $1.15 ---% 2026-01-11 6 days ago
---%
$2.99M
82
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,815.79 $5,618.08 47.23% 2025-08-24 4 months ago
-32.08%
$1.48M
83
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.80% 2025-10-10 3 months ago
-0.79%
$5.98M
84
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.12% 2024-03-05 1 year ago
-3.02%
$797.83M
86
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.57 $44.45 1,629.57% 2022-01-17 4 years ago
-94.22%
$48.49M
87
Arbitrum (ARB)
ARB
Arbitrum
 $0.21 $2.39 1,016.36% 2024-01-12 2 years ago
-91.04%
$86.08M
88
Ondo (ONDO)
Ondo
 $0.39 $2.14 454.17% 2024-12-16 1 year ago
-81.95%
$57.02M
90
Quant (QNT)
QNT
Quant
 $83.31 $427.42 413.05% 2021-09-11 4 years ago
-80.51%
$44.71M
91
Kaspa (KAS)
KAS
Kaspa
 $0.045 $0.21 363.14% 2024-08-01 1 year ago
-78.41%
$46.91M
92
Gate (GT)
GT
Gate
 $10.40 $25.94 149.42% 2025-01-25 11 months ago
-59.91%
$40.15M
93
Algorand (ALGO)
Algorand
 $0.13 $3.56 2,593.91% 2019-06-20 6 years ago
-96.29%
$37.91M
94
Render (RENDER)
Render
 $2.22 $13.53 509.46% 2024-03-17 1 year ago
-83.59%
$69.90M
95
Filecoin (FIL)
FIL
Filecoin
 $1.55 $236.84 15,180.00% 2021-04-01 4 years ago
-99.35%
$117.03M
96
Official Trump (TRUMP)
Official Trump
 $5.37 $73.43 1,267.41% 2025-01-19 11 months ago
-92.69%
$138.02M
98
Midnight (NIGHT)
Midnight
 $0.062 $0.12 90.32% 2025-12-09 1 month ago
-47.46%
$11.02M
99
VeChain (VET)
VET
VeChain
 $0.012 $0.28 2,253.90% 2021-04-19 4 years ago
-95.75%
$28.94M
100
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $95,439.00 $125,812.00 31.82% 2025-10-06 3 months ago
-24.14%
$8.89M
101
NEXO (NEXO)
NEXO
 $0.99 $4.07 309.29% 2021-05-12 4 years ago
-75.57%
$10.81M
102
Dash (DASH)
DASH
Dash
 $79.43 $1,493.59 1,780.39% 2017-12-20 8 years ago
-94.68%
$575.30M
103
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$2.87M
104
MYX Finance (MYX)
MYX
MYX Finance
 $5.06 $19.03 276.09% 2025-09-11 4 months ago
-73.41%
$13.87M
106
Story (IP)
IP
Story
 $2.70 $14.78 447.41% 2025-09-21 3 months ago
-81.73%
$129.44M
107
Bonk (BONK)
Bonk
 $0.000011 $0.000058 450.05% 2024-11-20 1 year ago
-81.82%
$104.85M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko