All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $103,397.00 $126,080.00 21.94% 2025-10-06 1 month ago
-17.99%
$74.17B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,545.18 $4,946.05 39.51% 2025-08-24 2 months ago
-28.32%
$33.70B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.03% 2018-07-24 7 years ago
-24.26%
$108.81B
4
Ripple (XRP)
XRP
Ripple
 $2.51 $3.65 45.42% 2025-07-18 3 months ago
-31.23%
$5.49B
5
BNB (BNB)
BNB
BNB
 $969.21 $1,369.99 41.35% 2025-10-13 1 month ago
-29.25%
$1.63B
6
Solana (SOL)
SOL
Solana
 $156.88 $293.31 86.96% 2025-01-19 9 months ago
-46.51%
$6.29B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.55%
$9.18B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,541.89 $4,932.89 39.27% 2025-08-24 2 months ago
-28.20%
$86.92M
9
TRON (TRX)
TRX
TRON
 $0.30 $0.43 44.98% 2024-12-04 11 months ago
-31.03%
$688.57M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.18 $0.73 314.77% 2021-05-08 4 years ago
-75.89%
$1.94B
11
Cardano (ADA)
ADA
Cardano
 $0.57 $3.09 442.67% 2021-09-02 4 years ago
-81.57%
$1.01B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,308.10 $7,256.02 68.43% 2022-05-13 3 years ago
-40.63%
$22.67M
13
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.02 $1.37 34.71% 2025-10-28 16 days ago
-25.77%
$6.09M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $103,501.00 $125,932.00 21.67% 2025-10-06 1 month ago
-17.81%
$380.25M
15
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,837.03 $5,330.78 38.93% 2025-08-24 2 months ago
-28.02%
$4.19M
16
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $55.56 $55.67 0.20% 2025-11-11 2 days ago
-0.20%
$103.45M
17
Chainlink (LINK)
LINK
Chainlink
 $15.96 $52.70 230.20% 2021-05-10 4 years ago
-69.72%
$912.39M
18
Hyperliquid (HYPE)
Hyperliquid
 $39.56 $59.30 49.90% 2025-09-18 1 month ago
-33.29%
$454.43M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $528.25 $3,785.82 616.67% 2017-12-20 7 years ago
-86.05%
$340.60M
20
Stellar (XLM)
XLM
Stellar
 $0.29 $0.88 200.24% 2018-01-03 7 years ago
-66.69%
$245.69M
21
USDS (USDS)
USDS
 $1.00 $1.06 5.76% 2024-10-29 1 year ago
-5.45%
$27.64M
22
Wrapped eETH (WEETH)
Wrapped eETH
 $3,830.94 $5,296.78 38.26% 2025-08-24 2 months ago
-27.67%
$22.47M
23
WETH (WETH)
WETH
 $3,545.97 $4,950.08 39.60% 2025-08-24 2 months ago
-28.37%
$222.49M
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.06% 2024-08-05 1 year ago
-4.81%
$2.72B
25
Zcash (ZEC)
ZEC
Zcash
 $520.07 $3,191.93 513.75% 2016-10-29 9 years ago
-83.71%
$2.01B
27
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.25% 2023-12-20 1 year ago
-3.15%
$281.67M
28
Litecoin (LTC)
LTC
Litecoin
 $101.05 $410.26 306.00% 2021-05-10 4 years ago
-75.37%
$1.08B
29
Hedera (HBAR)
Hedera
 $0.18 $0.57 216.48% 2021-09-15 4 years ago
-68.40%
$346.61M
30
Avalanche (AVAX)
Avalanche
 $17.66 $144.96 720.84% 2021-11-21 3 years ago
-87.82%
$497.22M
31
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $103,438.00 $125,954.00 21.77% 2025-10-06 1 month ago
-17.88%
$668.09M
32
Sui (SUI)
SUI
Sui
 $2.04 $5.35 162.25% 2025-01-04 10 months ago
-61.87%
$759.79M
33
Monero (XMR)
XMR
Monero
 $396.07 $542.33 36.93% 2018-01-09 7 years ago
-26.97%
$189.59M
34
Shiba Inu (SHIB)
Shiba Inu
 $0.0000098 $0.000086 780.08% 2021-10-28 4 years ago
-88.64%
$172.62M
35
Toncoin (TON)
TON
Toncoin
 $2.06 $8.25 300.49% 2024-06-15 1 year ago
-75.03%
$151.97M
36
Uniswap (UNI)
UNI
Uniswap
 $7.97 $44.92 463.61% 2021-05-03 4 years ago
-82.26%
$1.11B
37
Polkadot (DOT)
DOT
Polkadot
 $3.04 $54.98 1,708.55% 2021-11-04 4 years ago
-94.47%
$285.74M
38
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 649.81% 2021-11-24 3 years ago
-86.66%
$33.88M
39
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 9 months ago
-6.98%
$60.74M
40
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 5 years ago
-18.06%
$91.93M
41
Canton (CC)
CC
Canton
 $0.13 $0.16 26.08% 2025-11-10 3 days ago
-20.69%
$50.28M
42
Mantle (MNT)
MNT
Mantle
 $1.30 $2.86 120.00% 2025-10-09 1 month ago
-54.55%
$107.53M
43
MemeCore (M)
M
MemeCore
 $2.45 $2.96 20.82% 2025-09-18 1 month ago
-17.23%
$11.23M
44
World Liberty Financial (WLFI)
World Liberty Financial
 $0.15 $0.33 117.95% 2025-09-01 2 months ago
-54.12%
$238.45M
45
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.21% 2025-01-23 9 months ago
-4.95%
$248.00M
46
sUSDS (SUSDS)
sUSDS
 $1.08 $1.11 2.87% 2025-10-10 1 month ago
-2.79%
$91.35M
47
Bittensor (TAO)
TAO
Bittensor
 $359.52 $757.60 110.73% 2024-03-07 1 year ago
-52.54%
$249.04M
48
Internet Computer (ICP)
ICP
Internet Computer
 $6.21 $700.65 11,182.61% 2021-05-10 4 years ago
-99.11%
$491.75M
49
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.12% 2023-10-23 2 years ago
-2.08%
$178.82M
50
NEAR Protocol (NEAR)
NEAR Protocol
 $2.58 $20.44 692.25% 2022-01-16 3 years ago
-87.38%
$379.26M
51
Aave (AAVE)
AAVE
Aave
 $214.49 $661.69 208.49% 2021-05-18 4 years ago
-67.58%
$430.36M
52
Bitget Token (BGB)
BGB
Bitget Token
 $4.11 $8.45 105.60% 2024-12-27 10 months ago
-51.36%
$63.84M
53
USD1 (USD1)
USD1
 $1.00 $1.03 2.62% 2025-05-12 6 months ago
-2.55%
$268.82M
54
OKB (OKB)
OKB
OKB
 $124.79 $255.50 104.74% 2025-08-22 2 months ago
-51.16%
$39.43M
57
Pepe (PEPE)
Pepe
 $0.0000059 $0.000028 373.48% 2024-12-09 11 months ago
-78.88%
$298.58M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $15.73 $167.09 962.24% 2021-05-06 4 years ago
-90.59%
$88.13M
59
Ethena (ENA)
ENA
Ethena
 $0.32 $1.52 369.94% 2024-04-11 1 year ago
-78.72%
$301.11M
60
Pump.fun (PUMP)
Pump.fun
 $0.0040 $0.0088 120.06% 2025-09-14 1 month ago
-54.56%
$366.44M
61
Aptos (APT)
APT
Aptos
 $3.12 $19.92 538.46% 2023-01-26 2 years ago
-84.34%
$335.35M
62
Aster (ASTER)
Aster
 $1.14 $2.41 111.40% 2025-09-24 1 month ago
-52.70%
$866.35M
63
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $194.81 $339.52 74.28% 2025-01-19 9 months ago
-42.62%
$37.76M
64
Tether Gold (XAUT)
Tether Gold
 $4,182.47 $4,392.88 5.03% 2025-10-17 27 days ago
-4.79%
$319.43M
65
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,540.93 $4,955.78 39.96% 2025-08-24 2 months ago
-28.55%
$80.41M
66
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.61% 2025-05-08 6 months ago
-7.07%
$1.27M
67
Ondo (ONDO)
Ondo
 $0.66 $2.14 224.29% 2024-12-16 10 months ago
-69.16%
$73.10M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.04 $5.99 18.85% 2025-10-06 1 month ago
-15.86%
$68.98M
69
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $156.82 $290.30 85.12% 2025-01-19 9 months ago
-45.98%
$904.51M
70
Pi Network (PI)
PI
Pi Network
 $0.23 $2.99 1,216.76% 2025-02-26 8 months ago
-92.41%
$24.07M
71
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.18 $1.29 633.62% 2024-03-13 1 year ago
-86.37%
$93.17M
72
Worldcoin (WLD)
WLD
Worldcoin
 $0.80 $11.74 1,361.81% 2024-03-10 1 year ago
-93.16%
$148.52M
73
KuCoin (KCS)
KCS
KuCoin
 $13.22 $28.83 118.08% 2021-12-01 3 years ago
-54.14%
$8.78M
74
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 107.18% 2024-12-04 11 months ago
-51.73%
$30.30M
75
Algorand (ALGO)
Algorand
 $0.18 $3.56 1,890.21% 2019-06-20 6 years ago
-94.98%
$77.90M
77
Filecoin (FIL)
FIL
Filecoin
 $2.21 $236.84 10,616.74% 2021-04-01 4 years ago
-99.07%
$374.04M
78
Official Trump (TRUMP)
Official Trump
 $7.73 $73.43 849.94% 2025-01-19 9 months ago
-89.47%
$678.78M
79
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,070.96 $5,618.08 38.00% 2025-08-24 2 months ago
-27.54%
$20.82M
80
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.59% 2025-09-20 1 month ago
-5.30%
$4.31M
81
VeChain (VET)
VET
VeChain
 $0.017 $0.28 1,535.43% 2021-04-19 4 years ago
-93.89%
$45.33M
82
Arbitrum (ARB)
ARB
Arbitrum
 $0.27 $2.39 790.29% 2024-01-12 1 year ago
-88.77%
$230.88M
83
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $169.77 $297.96 75.51% 2025-01-19 9 months ago
-43.02%
$2.87M
84
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $3.00 $44.45 1,381.67% 2022-01-17 3 years ago
-93.25%
$71.74M
85
Gate (GT)
GT
Gate
 $11.99 $25.94 116.35% 2025-01-25 9 months ago
-53.78%
$5.47M
86
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,197.40 $4,448.72 5.99% 2025-10-16 28 days ago
-5.65%
$212.42M
87
Story (IP)
IP
Story
 $4.14 $14.78 257.00% 2025-09-21 1 month ago
-71.99%
$105.06M
88
Kaspa (KAS)
KAS
Kaspa
 $0.051 $0.21 308.48% 2024-08-01 1 year ago
-75.52%
$45.85M
90
Sky (SKY)
SKY
Sky
 $0.058 $0.10 74.45% 2024-12-04 11 months ago
-42.68%
$55.49M
91
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $39.65 $59.44 49.91% 2025-09-18 1 month ago
-33.29%
$40.20M
92
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.73% 2025-10-10 1 month ago
-0.72%
$9.41M
93
Wrapped BNB (WBNB)
Wrapped BNB
 $969.32 $1,372.03 41.55% 2025-10-13 1 month ago
-29.35%
$529.61M
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.14% 2024-03-05 1 year ago
-3.05%
$278.16M
95
Render (RENDER)
Render
 $2.47 $13.53 447.77% 2024-03-17 1 year ago
-81.74%
$147.56M
96
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,746.05 $5,190.42 38.56% 2025-08-24 2 months ago
-27.83%
$1.43M
97
Quant (QNT)
QNT
Quant
 $85.86 $427.42 397.81% 2021-09-11 4 years ago
-79.91%
$17.80M
99
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.14 $1.14 ---% 2025-08-17 2 months ago
---%
$4.24M
100
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $103,703.00 $125,812.00 21.32% 2025-10-06 1 month ago
-17.57%
$10.04M
101
Flare (FLR)
FLR
Flare
 $0.015 $0.15 871.19% 2023-01-10 2 years ago
-89.70%
$7.16M
103
Sei (SEI)
SEI
Sei
 $0.18 $1.14 539.96% 2024-03-16 1 year ago
-84.37%
$122.85M
104
Jupiter (JUP)
JUP
Jupiter
 $0.35 $2.00 479.41% 2024-01-31 1 year ago
-82.74%
$40.48M
105
Morpho (MORPHO)
Morpho
 $2.10 $4.17 98.57% 2025-01-17 9 months ago
-49.64%
$29.30M
106
NEXO (NEXO)
NEXO
 $1.09 $4.07 272.37% 2021-05-12 4 years ago
-73.14%
$7.86M
107
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 10 months ago
-6.80%
$155.44M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko