All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $108,928.00 $111,814.00 2.65% 2025-05-22 1 month ago
-2.58%
$28.61B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,554.76 $4,878.26 90.95% 2021-11-10 3 years ago
-47.63%
$18.29B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$51.55B
4
Ripple (XRP)
XRP
Ripple
 $2.24 $3.40 51.79% 2018-01-07 7 years ago
-34.12%
$3.22B
5
BNB (BNB)
BNB
BNB
 $658.50 $788.84 19.79% 2024-12-04 7 months ago
-16.52%
$510.42M
6
Solana (SOL)
SOL
Solana
 $152.08 $293.31 92.87% 2025-01-19 5 months ago
-48.15%
$3.88B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$6.38B
8
TRON (TRX)
TRX
TRON
 $0.29 $0.43 50.90% 2024-12-04 7 months ago
-33.73%
$490.57M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.17 $0.73 334.24% 2021-05-08 4 years ago
-76.97%
$1.33B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,554.68 $4,829.57 89.05% 2021-11-10 3 years ago
-47.10%
$14.00M
11
Cardano (ADA)
ADA
Cardano
 $0.59 $3.09 427.24% 2021-09-02 3 years ago
-81.03%
$679.89M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $108,837.00 $111,685.00 2.62% 2025-05-22 1 month ago
-2.55%
$208.33M
13
Hyperliquid (HYPE)
Hyperliquid
 $38.97 $45.57 16.94% 2025-06-16 18 days ago
-14.48%
$221.32M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,081.42 $7,256.02 135.48% 2022-05-13 3 years ago
-57.53%
$5.16M
15
Sui (SUI)
SUI
Sui
 $2.96 $5.35 80.74% 2025-01-04 6 months ago
-44.67%
$1.29B
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $484.80 $3,785.82 680.90% 2017-12-20 7 years ago
-87.19%
$313.36M
17
Chainlink (LINK)
LINK
Chainlink
 $13.48 $52.70 290.95% 2021-05-10 4 years ago
-74.42%
$404.85M
18
LEO Token (LEO)
LEO
LEO Token
 $9.05 $10.14 12.04% 2025-03-10 3 months ago
-10.75%
$2.08M
19
Avalanche (AVAX)
Avalanche
 $18.46 $144.96 685.27% 2021-11-21 3 years ago
-87.27%
$362.64M
20
Stellar (XLM)
XLM
Stellar
 $0.24 $0.88 265.03% 2018-01-03 7 years ago
-72.60%
$150.34M
21
USDS (USDS)
USDS
 $1.00 $1.06 5.74% 2024-10-29 8 months ago
-5.43%
$5.26M
22
Toncoin (TON)
TON
Toncoin
 $2.81 $8.25 193.59% 2024-06-15 1 year ago
-65.94%
$168.10M
23
Shiba Inu (SHIB)
Shiba Inu
 $0.000012 $0.000086 636.41% 2021-10-28 3 years ago
-86.42%
$153.65M
24
Wrapped eETH (WEETH)
Wrapped eETH
 $2,736.69 $4,311.81 57.56% 2024-12-06 6 months ago
-36.53%
$11.08M
25
Litecoin (LTC)
LTC
Litecoin
 $88.48 $410.26 363.68% 2021-05-10 4 years ago
-78.43%
$590.51M
26
WETH (WETH)
WETH
 $2,555.99 $4,799.89 87.79% 2021-11-09 3 years ago
-46.75%
$54.76M
27
Hedera (HBAR)
Hedera
 $0.16 $0.57 264.57% 2021-09-15 3 years ago
-72.57%
$225.70M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 10 months ago
-4.76%
$5.25B
29
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $43.60 $52.27 19.89% 2025-06-16 18 days ago
-16.59%
$51.74M
30
Monero (XMR)
XMR
Monero
 $321.72 $542.33 68.57% 2018-01-09 7 years ago
-40.68%
$116.03M
31
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 1 year ago
-3.10%
$89.04M
32
Polkadot (DOT)
DOT
Polkadot
 $3.48 $54.98 1,479.89% 2021-11-04 3 years ago
-93.67%
$238.86M
33
Bitget Token (BGB)
BGB
Bitget Token
 $4.47 $8.45 89.04% 2024-12-27 6 months ago
-47.10%
$96.58M
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $108,977.00 $112,129.00 2.89% 2025-05-22 1 month ago
-2.81%
$247.76M
35
Uniswap (UNI)
UNI
Uniswap
 $7.33 $44.92 512.82% 2021-05-03 4 years ago
-83.68%
$560.84M
36
Aave (AAVE)
AAVE
Aave
 $273.62 $661.69 141.83% 2021-05-18 4 years ago
-58.65%
$469.46M
37
Pepe (PEPE)
Pepe
 $0.0000098 $0.000028 186.90% 2024-12-09 6 months ago
-65.14%
$1.03B
38
Pi Network (PI)
PI
Pi Network
 $0.48 $2.99 521.61% 2025-02-26 4 months ago
-83.91%
$91.06M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.04%
$74.16M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 5 months ago
-8.53%
$8.54M
41
Aptos (APT)
APT
Aptos
 $4.67 $19.92 326.55% 2023-01-26 2 years ago
-76.56%
$201.56M
42
OKB (OKB)
OKB
OKB
 $49.83 $73.80 48.10% 2024-03-14 1 year ago
-32.48%
$5.70M
43
Bittensor (TAO)
TAO
Bittensor
 $329.63 $757.60 129.83% 2024-03-07 1 year ago
-56.49%
$80.29M
45
NEAR Protocol (NEAR)
NEAR Protocol
 $2.20 $20.44 829.09% 2022-01-16 3 years ago
-89.24%
$208.38M
46
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $184.55 $339.52 83.97% 2025-01-19 5 months ago
-45.64%
$28.01M
47
Internet Computer (ICP)
ICP
Internet Computer
 $4.89 $700.65 14,228.22% 2021-05-10 4 years ago
-99.30%
$53.55M
48
Cronos (CRO)
CRO
Cronos
 $0.082 $0.97 1,077.27% 2021-11-24 3 years ago
-91.51%
$16.46M
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16.72 $167.09 899.34% 2021-05-06 4 years ago
-89.99%
$49.76M
50
Ondo (ONDO)
Ondo
 $0.78 $2.14 175.31% 2024-12-16 6 months ago
-63.68%
$157.60M
51
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 2.84% 2025-02-03 5 months ago
-2.76%
$5.49M
52
USD1 (USD1)
USD1
 $1.00 $1.03 2.56% 2025-05-12 1 month ago
-2.49%
$1.05B
53
Kaspa (KAS)
KAS
Kaspa
 $0.077 $0.21 170.07% 2024-08-01 11 months ago
-62.97%
$80.45M
54
Mantle (MNT)
MNT
Mantle
 $0.57 $1.54 168.78% 2024-04-08 1 year ago
-62.79%
$209.67M
55
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $24.16 $50.43 108.73% 2025-01-03 6 months ago
-52.09%
$11.26M
56
Fasttoken (FTN)
FTN
Fasttoken
 $4.42 $4.46 0.90% 2025-06-20 14 days ago
-0.90%
$62.07M
57
Gate (GT)
GT
Gate
 $15.58 $25.94 66.50% 2025-01-25 5 months ago
-39.94%
$4.67M
58
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.10 $44.45 984.15% 2022-01-17 3 years ago
-90.78%
$70.88M
59
VeChain (VET)
VET
VeChain
 $0.021 $0.28 1,210.00% 2021-04-19 4 years ago
-92.37%
$31.24M
60
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.70 $3.45 391.12% 2024-03-28 1 year ago
-79.64%
$139.89M
61
Official Trump (TRUMP)
Official Trump
 $8.77 $73.43 737.29% 2025-01-19 5 months ago
-88.06%
$234.25M
62
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $108,890.00 $114,576.00 5.22% 2025-02-04 5 months ago
-4.96%
$7.27M
63
Sky (SKY)
SKY
Sky
 $0.079 $0.10 26.71% 2024-12-04 7 months ago
-21.08%
$6.43M
64
Render (RENDER)
Render
 $3.23 $13.53 318.89% 2024-03-17 1 year ago
-76.13%
$83.12M
65
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.18 $1.29 600.30% 2024-03-13 1 year ago
-85.72%
$61.73M
66
Arbitrum (ARB)
ARB
Arbitrum
 $0.33 $2.39 621.73% 2024-01-12 1 year ago
-86.14%
$260.01M
67
Ethena (ENA)
ENA
Ethena
 $0.27 $1.52 469.86% 2024-04-11 1 year ago
-82.45%
$186.33M
68
Filecoin (FIL)
FIL
Filecoin
 $2.35 $236.84 9,978.30% 2021-04-01 4 years ago
-99.01%
$170.65M
69
Quant (QNT)
QNT
Quant
 $108.24 $427.42 294.88% 2021-09-11 3 years ago
-74.68%
$15.69M
70
Worldcoin (WLD)
WLD
Worldcoin
 $0.92 $11.74 1,181.53% 2024-03-10 1 year ago
-92.20%
$172.59M
71
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,554.95 $4,098.26 60.40% 2024-12-06 6 months ago
-37.66%
$55.42M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.51 $5.03 11.53% 2025-01-19 5 months ago
-10.34%
$38.84M
73
Algorand (ALGO)
Algorand
 $0.18 $3.56 1,922.30% 2019-06-20 6 years ago
-95.06%
$54.32M
74
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.41% 2025-02-03 5 months ago
-13.35%
$5.81B
75
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.81% 2024-12-20 6 months ago
-1.78%
$1.49M
76
Sei (SEI)
SEI
Sei
 $0.26 $1.14 336.62% 2024-03-16 1 year ago
-77.10%
$235.52M
77
KuCoin (KCS)
KCS
KuCoin
 $11.05 $28.83 160.90% 2021-12-01 3 years ago
-61.67%
$1.42M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $161.89 $297.96 84.05% 2025-01-19 5 months ago
-45.67%
$2.30M
79
Jupiter (JUP)
JUP
Jupiter
 $0.46 $2.00 338.84% 2024-01-31 1 year ago
-77.21%
$66.28M
80
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 5 months ago
-4.94%
$241.28M
81
Bonk (BONK)
Bonk
 $0.000017 $0.000058 246.31% 2024-11-20 7 months ago
-71.12%
$490.73M
82
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,912.27 $4,814.31 65.31% 2021-12-01 3 years ago
-39.51%
$5.57M
83
NEXO (NEXO)
NEXO
 $1.19 $4.07 242.02% 2021-05-12 4 years ago
-70.76%
$13.12M
84
Fartcoin (FARTCOIN)
Fartcoin
 $1.18 $2.48 110.17% 2025-01-19 5 months ago
-52.42%
$243.39M
85
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2,677.18 $4,216.20 57.49% 2024-12-06 6 months ago
-36.50%
$2.39M
86
SPX6900 (SPX)
SPX
SPX6900
 $1.24 $1.73 39.52% 2025-06-11 23 days ago
-28.32%
$79.46M
87
Flare (FLR)
FLR
Flare
 $0.017 $0.15 789.49% 2023-01-10 2 years ago
-88.76%
$6.53M
88
Celestia (TIA)
TIA
Celestia
 $1.60 $20.85 1,203.13% 2024-02-10 1 year ago
-92.33%
$119.54M
89
Injective (INJ)
INJ
Injective
 $11.32 $52.62 364.84% 2024-03-14 1 year ago
-78.49%
$131.80M
90
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$25.45M
91
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.61 $5.07 214.91% 2025-01-02 6 months ago
-68.24%
$235.57M
92
Sonic (S)
S
Sonic
 $0.32 $1.03 219.68% 2025-01-04 6 months ago
-68.72%
$95.44M
93
Stacks (STX)
STX
Stacks
 $0.67 $3.86 475.54% 2024-04-01 1 year ago
-82.63%
$37.68M
94
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.016 $0.068 327.24% 2024-12-17 6 months ago
-76.59%
$476.45M
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.14% 2024-03-05 1 year ago
-3.04%
$268.80M
96
Optimism (OP)
OP
Optimism
 $0.56 $4.84 765.86% 2024-03-06 1 year ago
-88.45%
$141.27M
97
XDC Network (XDC)
XDC
XDC Network
 $0.060 $0.19 220.04% 2021-08-21 3 years ago
-68.75%
$25.92M
98
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,727.27 $4,729.53 73.42% 2024-03-27 1 year ago
-42.34%
$1.93M
100
Kaia (KAIA)
Kaia
 $0.16 $0.41 154.13% 2024-12-03 7 months ago
-60.65%
$29.86M
101
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,345.46 $3,518.57 5.17% 2025-04-22 2 months ago
-4.92%
$47.49M
102
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.11 $1.11 ---% 2025-07-03 1 day ago
---%
$5.87M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko