Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$106,878.00
$126,080.00
17.97%
2025-10-06
12 days ago
-15.23%
$41.24B
2
ETH
Ganhe
Comprar
Ethereum
$3,890.96
$4,946.05
27.12%
2025-08-24
1 month ago
-21.33%
$22.73B
3
USDT
Comprar
Tether
$1.00
$1.32
31.87%
2018-07-24
7 years ago
-24.17%
$74.16B
4
BNB
Comprar
BNB
$1,095.26
$1,369.99
25.08%
2025-10-13
5 days ago
-20.05%
$2.28B
5
XRP
Comprar
Ripple
$2.36
$3.65
54.66%
2025-07-18
3 months ago
-35.34%
$3.11B
6
SOL
Comprar
Solana
$185.64
$293.31
58.00%
2025-01-19
8 months ago
-36.71%
$4.87B
7
USDC
Comprar
USDC
$1.00
$1.17
17.01%
2019-05-08
6 years ago
-14.54%
$6.88B
8
STETH
Lido Staked Ether
$3,885.44
$4,932.89
26.96%
2025-08-24
1 month ago
-21.23%
$35.37M
9
TRX
Comprar
TRON
$0.31
$0.43
37.20%
2024-12-04
10 months ago
-27.11%
$539.03M
10
DOGE
Comprar
Dogecoin
$0.19
$0.73
286.30%
2021-05-08
4 years ago
-74.11%
$1.32B
11
ADA
Comprar
Cardano
$0.63
$3.09
386.68%
2021-09-02
4 years ago
-79.45%
$867.07M
12
WSTETH
Wrapped stETH
$4,729.06
$7,256.02
53.43%
2022-05-13
3 years ago
-34.83%
$10.40M
13
WBETH
Wrapped Beacon ETH
$4,196.19
$5,330.78
27.04%
2025-08-24
1 month ago
-21.28%
$39.45M
14
WBTC
Comprar
Wrapped Bitcoin
$106,932.00
$125,932.00
17.77%
2025-10-06
12 days ago
-15.09%
$305.38M
15
FIGR_HELOC
Figure Heloc
$0.99
$1.06
6.76%
2025-09-29
19 days ago
-6.33%
$5.65M
16
USDE
Ethena USDe
$1.00
$1.03
3.22%
2023-12-20
1 year ago
-3.12%
$340.94M
17
LINK
Comprar
Chainlink
$16.84
$52.70
212.95%
2021-05-10
4 years ago
-68.05%
$548.26M
18
WEETH
Wrapped eETH
$4,195.95
$5,296.78
26.24%
2025-08-24
1 month ago
-20.78%
$27.77M
19
XLM
Comprar
Stellar
$0.32
$0.88
176.57%
2018-01-03
7 years ago
-63.84%
$165.50M
20
HYPE
Hyperliquid
$35.73
$59.30
65.97%
2025-09-18
1 month ago
-39.75%
$320.02M
21
BCH
Comprar
Bitcoin Cash
$466.63
$3,785.82
711.31%
2017-12-20
7 years ago
-87.67%
$221.02M
22
SUI
Sui
$2.51
$5.35
113.15%
2025-01-04
9 months ago
-53.08%
$776.72M
23
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
$1.00
$1.05
5.00%
2024-08-05
1 year ago
-4.76%
$3.29B
24
WETH
WETH
$3,890.00
$4,950.08
27.25%
2025-08-24
1 month ago
-21.42%
$85.65M
26
AVAX
Avalanche
$20.13
$144.96
620.12%
2021-11-21
3 years ago
-86.11%
$424.33M
27
USDS
USDS
$1.00
$1.06
5.70%
2024-10-29
11 months ago
-5.39%
$23.11M
28
USDT0
USDT0
$1.00
$1.05
5.20%
2025-01-23
8 months ago
-4.94%
$214.70M
29
CBBTC
Coinbase Wrapped BTC
$106,889.00
$125,954.00
17.84%
2025-10-06
12 days ago
-15.14%
$338.63M
30
LTC
Comprar
Litecoin
$91.68
$410.26
347.49%
2021-05-10
4 years ago
-77.65%
$488.13M
31
HBAR
Hedera
$0.17
$0.57
243.97%
2021-09-15
4 years ago
-70.93%
$171.77M
32
WBT
WhiteBIT Coin
$40.95
$52.27
27.64%
2025-06-16
4 months ago
-21.66%
$81.55M
33
SHIB
Shiba Inu
$0.0000099
$0.000086
771.18%
2021-10-28
3 years ago
-88.52%
$138.12M
34
XMR
Monero
$312.70
$542.33
73.43%
2018-01-09
7 years ago
-42.34%
$158.66M
35
SUSDE
Ethena Staked USDe
$1.20
$1.29
7.50%
2025-01-29
8 months ago
-6.98%
$75.95M
36
TON
Toncoin
$2.15
$8.25
283.72%
2024-06-15
1 year ago
-73.94%
$122.56M
37
MNT
Mantle
$1.62
$2.86
76.54%
2025-10-09
9 days ago
-43.36%
$184.99M
38
CRO
Cronos
$0.14
$0.97
567.23%
2021-11-24
3 years ago
-85.01%
$24.63M
39
DAI
Comprar
Dai
$1.00
$1.22
22.03%
2020-03-13
5 years ago
-18.05%
$122.41M
40
DOT
Comprar
Polkadot
$2.93
$54.98
1,776.45%
2021-11-04
3 years ago
-94.67%
$156.10M
41
TAO
Bittensor
$398.45
$757.60
90.14%
2024-03-07
1 year ago
-47.41%
$280.26M
42
UNI
Comprar
Uniswap
$6.06
$44.92
641.25%
2021-05-03
4 years ago
-86.51%
$229.25M
43
WLFI
World Liberty Financial
$0.13
$0.33
153.51%
2025-09-01
1 month ago
-60.55%
$91.74M
44
OKB
OKB
$168.76
$255.50
51.40%
2025-08-22
1 month ago
-33.95%
$76.46M
45
ZEC
Zcash
$216.51
$3,191.93
1,374.26%
2016-10-29
8 years ago
-93.22%
$380.70M
46
ENA
Ethena
$0.46
$1.52
227.36%
2024-04-11
1 year ago
-69.45%
$464.30M
47
BGB
Bitget Token
$4.64
$8.45
82.11%
2024-12-27
9 months ago
-45.09%
$22.49M
48
AAVE
Comprar
Aave
$211.19
$661.69
213.32%
2021-05-18
4 years ago
-68.08%
$256.97M
49
M
MemeCore
$1.86
$2.96
59.14%
2025-09-18
1 month ago
-37.16%
$10.70M
51
PEPE
Pepe
$0.0000068
$0.000028
314.64%
2024-12-09
10 months ago
-75.88%
$294.23M
52
PYUSD
PayPal USD
$1.00
$1.02
2.10%
2023-10-23
1 year ago
-2.06%
$84.90M
53
USD1
USD1
$1.00
$1.03
2.50%
2025-05-12
5 months ago
-2.44%
$196.69M
54
NEAR
NEAR Protocol
$2.15
$20.44
850.70%
2022-01-16
3 years ago
-89.48%
$124.47M
55
JITOSOL
Jito Staked SOL
$229.51
$339.52
47.93%
2025-01-19
8 months ago
-32.40%
$40.12M
56
SUSDS
sUSDS
$1.07
$1.11
3.54%
2025-10-10
8 days ago
-3.42%
$12.59M
58
ETC
Comprar
Ethereum Classic
$15.44
$167.09
982.19%
2021-05-06
4 years ago
-90.76%
$47.11M
59
ASTER
Aster
$1.18
$2.41
104.24%
2025-09-24
24 days ago
-51.04%
$745.58M
60
WETH
Binance-Peg WETH
$3,890.27
$4,955.78
27.39%
2025-08-24
1 month ago
-21.50%
$66.69M
61
APT
Aptos
$3.20
$19.92
522.50%
2023-01-26
2 years ago
-83.94%
$272.98M
62
ONDO
Ondo
$0.71
$2.14
200.87%
2024-12-16
10 months ago
-66.76%
$93.69M
63
USDF
Falcon USD
$0.99
$1.08
8.07%
2025-05-08
5 months ago
-7.47%
$9.58M
64
XAUT
Tether Gold
$4,259.03
$4,392.88
3.14%
2025-10-17
1 day ago
-3.05%
$333.99M
65
COAI
ChainOpera AI
$11.22
$43.81
290.46%
2025-10-12
6 days ago
-74.39%
$190.40M
66
JLP
Jupiter Perpetuals Liquidity Provider Token
$5.36
$5.99
11.75%
2025-10-06
12 days ago
-10.52%
$60.43M
67
POL
POL (ex-MATIC)
$0.19
$1.29
584.38%
2024-03-13
1 year ago
-85.39%
$53.90M
68
WLD
Worldcoin
$0.89
$11.74
1,222.10%
2024-03-10
1 year ago
-92.44%
$90.41M
69
HTX
HTX DAO
$0.0000020
$0.0000038
87.50%
2024-12-04
10 months ago
-46.67%
$18.65M
70
GT
Gate
$15.85
$25.94
63.66%
2025-01-25
8 months ago
-38.90%
$5.43M
72
USDTB
USDtb
$1.00
$1.06
5.70%
2025-09-20
28 days ago
-5.39%
$1.44M
73
KCS
KuCoin
$13.73
$28.83
109.98%
2021-12-01
3 years ago
-52.38%
$7.52M
74
IP
Story
$5.54
$14.78
166.79%
2025-09-21
27 days ago
-62.52%
$46.40M
75
RETH
Rocket Pool ETH
$4,451.77
$5,618.08
26.20%
2025-08-24
1 month ago
-20.76%
$3.00M
76
BNSOL
Binance Staked SOL
$200.10
$297.96
48.91%
2025-01-19
8 months ago
-32.84%
$5.42M
77
ARB
Arbitrum
$0.31
$2.39
670.69%
2024-01-12
1 year ago
-87.02%
$123.55M
78
BFUSD
BFUSD
$1.00
$1.01
0.72%
2025-10-10
8 days ago
-0.71%
$8.36M
79
PI
Pi Network
$0.20
$2.99
1,365.61%
2025-02-26
7 months ago
-93.18%
$18.62M
80
ICP
Internet Computer
$3.06
$700.65
22,797.06%
2021-05-10
4 years ago
-99.56%
$48.92M
81
ALGO
Algorand
$0.18
$3.56
1,887.94%
2019-06-20
6 years ago
-94.97%
$69.59M
83
ATOM
Comprar
Cosmos Hub
$3.19
$44.45
1,293.42%
2022-01-17
3 years ago
-92.82%
$56.09M
85
VET
Comprar
VeChain
$0.017
$0.28
1,542.21%
2021-04-19
4 years ago
-93.91%
$25.56M
86
WBNB
Wrapped BNB
$1,094.42
$1,372.03
25.37%
2025-10-13
5 days ago
-20.23%
$899.97M
88
PUMP
Pump.fun
$0.0039
$0.0088
126.81%
2025-09-14
1 month ago
-55.91%
$213.79M
89
SKY
Sky
$0.059
$0.10
70.65%
2024-12-04
10 months ago
-41.40%
$9.91M
90
PAXG
Ganhe
Comprar
PAX Gold
$4,261.51
$4,448.72
4.39%
2025-10-16
2 days ago
-4.21%
$235.31M
91
KHYPE
Kinetiq Staked HYPE
$35.80
$59.44
66.03%
2025-09-18
1 month ago
-39.77%
$56.36M
92
PENGU
Pudgy Penguins
$0.021
$0.068
220.13%
2024-12-17
10 months ago
-68.76%
$140.20M
93
FLR
Flare
$0.018
$0.15
752.94%
2023-01-10
2 years ago
-88.28%
$12.53M
94
KAS
Kaspa
$0.050
$0.21
314.25%
2024-08-01
1 year ago
-75.86%
$50.17M
95
LBTC
Lombard Staked BTC
$107,235.00
$125,812.00
17.32%
2025-10-06
12 days ago
-14.77%
$10.91M
96
RENDER
Render
$2.47
$13.53
447.77%
2024-03-17
1 year ago
-81.74%
$43.19M
98
SYRUPUSDC
Syrup USDC
$1.13
$1.14
0.88%
2025-08-17
2 months ago
-0.88%
$28.25M
99
QNT
Quant
$83.47
$427.42
412.06%
2021-09-11
4 years ago
-80.47%
$15.69M
100
SEI
Sei
$0.19
$1.14
493.63%
2024-03-16
1 year ago
-83.15%
$101.44M
101
TRUMP
Official Trump
$5.89
$73.43
1,146.69%
2025-01-19
8 months ago
-91.98%
$224.73M
102
NEXO
NEXO
$1.17
$4.07
247.86%
2021-05-12
4 years ago
-71.25%
$6.85M
103
USDC
Binance Bridged USDC (BNB Smart Chain)
$1.00
$1.03
3.12%
2024-03-05
1 year ago
-3.02%
$537.00M
104
BONK
Bonk
$0.000014
$0.000058
307.06%
2024-11-20
10 months ago
-75.43%
$124.02M
105
JUP
Jupiter
$0.34
$2.00
482.72%
2024-01-31
1 year ago
-82.84%
$23.82M
107
XDC
XDC Network
$0.060
$0.19
219.73%
2021-08-21
4 years ago
-68.72%
$36.36M
108
FIL
Comprar
Filecoin
$1.49
$236.84
15,795.30%
2021-04-01
4 years ago
-99.37%
$71.72M
109
FDUSD
First Digital USD
$1.00
$1.15
15.34%
2025-02-03
8 months ago
-13.30%
$4.83B
Last update 1 minute ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...