All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $117,532.00 $124,128.00 5.61% 2025-08-14 2 days ago
-5.31%
$39.95B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,394.96 $4,878.26 11.00% 2021-11-10 3 years ago
-9.91%
$45.71B
3
Ripple (XRP)
XRP
Ripple
 $3.11 $3.65 17.36% 2025-07-18 29 days ago
-14.79%
$6.68B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 7 years ago
-24.17%
$103.04B
5
BNB (BNB)
BNB
BNB
 $827.47 $866.96 4.77% 2025-08-14 2 days ago
-4.55%
$1.85B
6
Solana (SOL)
SOL
Solana
 $186.14 $293.31 57.57% 2025-01-19 6 months ago
-36.54%
$7.82B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$17.53B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,386.93 $4,829.57 10.09% 2021-11-10 3 years ago
-9.17%
$77.84M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.23 $0.73 222.91% 2021-05-08 4 years ago
-69.03%
$3.93B
10
TRON (TRX)
TRX
TRON
 $0.35 $0.43 23.33% 2024-12-04 8 months ago
-18.91%
$1.57B
11
Cardano (ADA)
ADA
Cardano
 $0.91 $3.09 240.30% 2021-09-02 3 years ago
-70.61%
$3.73B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5,312.38 $7,256.02 36.59% 2022-05-13 3 years ago
-26.79%
$77.44M
13
Hyperliquid (HYPE)
Hyperliquid
 $46.45 $49.75 7.10% 2025-07-14 1 month ago
-6.63%
$325.31M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $117,357.00 $123,882.00 5.56% 2025-08-14 2 days ago
-5.27%
$199.20M
15
Chainlink (LINK)
LINK
Chainlink
 $21.50 $52.70 145.12% 2021-05-10 4 years ago
-59.20%
$1.12B
16
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,738.38 $5,142.46 8.53% 2025-08-14 2 days ago
-7.86%
$23.22M
17
Stellar (XLM)
XLM
Stellar
 $0.42 $0.88 106.35% 2018-01-03 7 years ago
-51.54%
$474.51M
18
Sui (SUI)
SUI
Sui
 $3.68 $5.35 45.38% 2025-01-04 7 months ago
-31.21%
$1.88B
19
Wrapped eETH (WEETH)
Wrapped eETH
 $4,714.79 $5,124.17 8.68% 2025-08-14 2 days ago
-7.99%
$12.63M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $589.24 $3,785.82 542.49% 2017-12-20 7 years ago
-84.44%
$302.08M
21
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$296.70M
22
Hedera (HBAR)
Hedera
 $0.25 $0.57 129.16% 2021-09-15 3 years ago
-56.36%
$391.81M
23
Avalanche (AVAX)
Avalanche
 $23.64 $144.96 513.20% 2021-11-21 3 years ago
-83.69%
$1.04B
24
WETH (WETH)
WETH
 $4,400.51 $4,799.89 9.08% 2021-11-09 3 years ago
-8.32%
$222.73M
25
Toncoin (TON)
TON
Toncoin
 $3.47 $8.25 137.75% 2024-06-15 1 year ago
-57.94%
$225.58M
26
Litecoin (LTC)
LTC
Litecoin
 $117.61 $410.26 248.83% 2021-05-10 4 years ago
-71.33%
$818.11M
27
LEO Token (LEO)
LEO
LEO Token
 $9.47 $10.14 7.07% 2025-03-10 5 months ago
-6.61%
$6.44M
28
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 9 months ago
-5.39%
$24.60M
29
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 571.03% 2021-10-28 3 years ago
-85.10%
$256.28M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 4.90% 2024-08-05 1 year ago
-4.67%
$1.98B
31
Uniswap (UNI)
UNI
Uniswap
 $10.83 $44.92 314.77% 2021-05-03 4 years ago
-75.89%
$795.28M
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $44.76 $52.27 16.78% 2025-06-16 2 months ago
-14.37%
$51.22M
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $117,538.00 $123,939.00 5.45% 2025-08-14 2 days ago
-5.16%
$506.03M
34
Polkadot (DOT)
DOT
Polkadot
 $3.91 $54.98 1,306.14% 2021-11-04 3 years ago
-92.89%
$341.63M
35
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.19 $1.29 8.40% 2025-01-29 6 months ago
-7.75%
$14.53M
36
Bitget Token (BGB)
BGB
Bitget Token
 $4.59 $8.45 84.10% 2024-12-27 7 months ago
-45.68%
$160.71M
37
Cronos (CRO)
CRO
Cronos
 $0.15 $0.97 544.83% 2021-11-24 3 years ago
-84.49%
$33.48M
38
Ethena (ENA)
ENA
Ethena
 $0.71 $1.52 114.85% 2024-04-11 1 year ago
-53.46%
$902.53M
39
Pepe (PEPE)
Pepe
 $0.000011 $0.000028 158.34% 2024-12-09 8 months ago
-61.29%
$1.26B
40
Monero (XMR)
XMR
Monero
 $242.08 $542.33 124.03% 2018-01-09 7 years ago
-55.36%
$40.44M
41
Aave (AAVE)
AAVE
Aave
 $291.63 $661.69 126.89% 2021-05-18 4 years ago
-55.93%
$554.97M
42
Mantle (MNT)
MNT
Mantle
 $1.26 $1.54 22.22% 2024-04-08 1 year ago
-18.18%
$349.70M
43
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$126.03M
44
Bittensor (TAO)
TAO
Bittensor
 $365.11 $757.60 107.50% 2024-03-07 1 year ago
-51.81%
$86.10M
45
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $22.08 $167.09 656.75% 2021-05-06 4 years ago
-86.79%
$193.35M
46
NEAR Protocol (NEAR)
NEAR Protocol
 $2.70 $20.44 657.04% 2022-01-16 3 years ago
-86.79%
$227.72M
47
Aptos (APT)
APT
Aptos
 $4.63 $19.92 330.24% 2023-01-26 2 years ago
-76.76%
$483.46M
48
Ondo (ONDO)
Ondo
 $0.98 $2.14 118.12% 2024-12-16 8 months ago
-54.15%
$166.65M
49
Pi Network (PI)
PI
Pi Network
 $0.38 $2.99 688.77% 2025-02-26 5 months ago
-87.32%
$58.04M
50
Internet Computer (ICP)
ICP
Internet Computer
 $5.42 $700.65 12,827.12% 2021-05-10 4 years ago
-99.23%
$65.79M
51
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $227.69 $339.52 49.12% 2025-01-19 6 months ago
-32.94%
$28.35M
52
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,394.92 $4,789.38 8.98% 2025-08-14 2 days ago
-8.24%
$73.56M
53
Arbitrum (ARB)
ARB
Arbitrum
 $0.47 $2.39 403.28% 2024-01-12 1 year ago
-80.13%
$971.88M
55
Kaspa (KAS)
KAS
Kaspa
 $0.089 $0.21 133.73% 2024-08-01 1 year ago
-57.22%
$42.19M
56
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 3 months ago
-2.44%
$364.76M
57
Algorand (ALGO)
Algorand
 $0.25 $3.56 1,306.75% 2019-06-20 6 years ago
-92.89%
$112.16M
58
OKB (OKB)
OKB
OKB
 $104.27 $135.32 29.78% 2025-08-13 3 days ago
-22.95%
$1.09B
59
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.23 $1.29 454.68% 2024-03-13 1 year ago
-81.97%
$113.64M
60
Gate (GT)
GT
Gate
 $17.59 $25.94 47.47% 2025-01-25 6 months ago
-32.19%
$12.90M
61
VeChain (VET)
VET
VeChain
 $0.024 $0.28 1,055.03% 2021-04-19 4 years ago
-91.34%
$37.80M
62
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.48 $44.45 892.19% 2022-01-17 3 years ago
-89.92%
$109.18M
63
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.032 $0.068 111.05% 2024-12-17 7 months ago
-52.62%
$365.69M
64
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $5,007.22 $5,431.59 8.48% 2025-08-14 2 days ago
-7.81%
$36.92M
65
Render (RENDER)
Render
 $3.84 $13.53 252.34% 2024-03-17 1 year ago
-71.62%
$91.04M
66
Fasttoken (FTN)
FTN
Fasttoken
 $4.57 $4.61 0.88% 2025-07-27 20 days ago
-0.87%
$53.87M
67
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $198.74 $297.96 49.92% 2025-01-19 6 months ago
-33.30%
$2.26M
68
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 2.35% 2025-02-03 6 months ago
-2.30%
$10.62M
69
Sei (SEI)
SEI
Sei
 $0.32 $1.14 258.50% 2024-03-16 1 year ago
-72.11%
$207.94M
70
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,606.20 $5,015.99 8.90% 2025-08-14 2 days ago
-8.17%
$5.40M
71
Bonk (BONK)
Bonk
 $0.000024 $0.000058 146.09% 2024-11-20 8 months ago
-59.36%
$288.60M
72
Worldcoin (WLD)
WLD
Worldcoin
 $0.98 $11.74 1,102.47% 2024-03-10 1 year ago
-91.68%
$186.52M
73
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.69 $3.45 397.01% 2024-03-28 1 year ago
-79.88%
$77.98M
74
Official Trump (TRUMP)
Official Trump
 $9.05 $73.43 711.38% 2025-01-19 6 months ago
-87.68%
$715.61M
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.24 $5.51 5.15% 2025-08-14 2 days ago
-4.90%
$75.26M
76
Flare (FLR)
FLR
Flare
 $0.024 $0.15 524.98% 2023-01-10 2 years ago
-84.00%
$41.71M
77
Story (IP)
IP
Story
 $5.61 $7.31 30.30% 2025-02-26 5 months ago
-23.26%
$217.03M
78
Filecoin (FIL)
FIL
Filecoin
 $2.47 $236.84 9,488.66% 2021-04-01 4 years ago
-98.96%
$185.30M
79
KuCoin (KCS)
KCS
KuCoin
 $13.01 $28.83 121.60% 2021-12-01 3 years ago
-54.87%
$8.68M
80
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4,622.76 $5,029.97 8.81% 2025-08-14 2 days ago
-8.10%
$7.33M
81
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 6 months ago
-4.94%
$512.21M
82
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4,766.57 $5,164.85 8.36% 2025-08-14 2 days ago
-7.71%
$2.28M
83
Quant (QNT)
QNT
Quant
 $109.84 $427.42 289.13% 2021-09-11 3 years ago
-74.30%
$20.40M
84
Sky (SKY)
SKY
Sky
 $0.075 $0.10 34.65% 2024-12-04 8 months ago
-25.73%
$2.86M
85
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $117,531.00 $124,380.00 5.83% 2025-08-14 2 days ago
-5.51%
$5.30M
86
Jupiter (JUP)
JUP
Jupiter
 $0.51 $2.00 295.22% 2024-01-31 1 year ago
-74.70%
$60.64M
87
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.80% 2024-12-20 7 months ago
-1.77%
$7.81M
88
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4,676.94 $5,099.67 9.04% 2025-08-14 2 days ago
-8.29%
$3.65M
89
XDC Network (XDC)
XDC
XDC Network
 $0.086 $0.19 124.10% 2021-08-21 3 years ago
-55.38%
$47.01M
90
Injective (INJ)
INJ
Injective
 $14.18 $52.62 271.09% 2024-03-14 1 year ago
-73.05%
$128.44M
91
SPX6900 (SPX)
SPX
SPX6900
 $1.46 $2.27 55.48% 2025-07-28 19 days ago
-35.68%
$42.57M
92
NEXO (NEXO)
NEXO
 $1.36 $4.07 199.26% 2021-05-12 4 years ago
-66.58%
$10.81M
93
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.53% 2025-05-08 3 months ago
-7.00%
$40.23M
94
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $46.46 $49.41 6.35% 2025-08-15 1 day ago
-5.97%
$50.76M
96
Celestia (TIA)
TIA
Celestia
 $1.78 $20.85 1,071.35% 2024-02-10 1 year ago
-91.46%
$131.17M
97
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4,638.28 $5,040.63 8.67% 2025-08-14 2 days ago
-7.98%
$15.95M
98
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$43.21M
99
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 6 months ago
-13.14%
$1.90B
100
Stacks (STX)
STX
Stacks
 $0.71 $3.86 446.89% 2024-04-01 1 year ago
-81.71%
$38.51M
101
Optimism (OP)
OP
Optimism
 $0.72 $4.84 573.08% 2024-03-06 1 year ago
-85.14%
$203.88M
102
Tether Gold (XAUT)
Tether Gold
 $3,341.50 $3,530.16 5.65% 2025-04-22 3 months ago
-5.34%
$16.95M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko