All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $113,741.00 $124,128.00 9.13% 2025-08-14 27 days ago
-8.37%
$49.47B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,380.16 $4,946.05 12.92% 2025-08-24 17 days ago
-11.44%
$30.14B
3
Ripple (XRP)
XRP
Ripple
 $2.99 $3.65 22.07% 2025-07-18 1 month ago
-18.08%
$4.27B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$95.92B
5
BNB (BNB)
BNB
BNB
 $894.96 $904.86 1.11% 2025-09-10 há 13 horas
-1.09%
$1.65B
6
Solana (SOL)
SOL
Solana
 $223.04 $293.31 31.51% 2025-01-19 7 months ago
-23.96%
$9.36B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.55%
$14.57B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,373.85 $4,932.89 12.78% 2025-08-24 17 days ago
-11.33%
$67.76M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.24 $0.73 201.45% 2021-05-08 4 years ago
-66.83%
$2.56B
10
Cardano (ADA)
ADA
Cardano
 $0.88 $3.09 249.61% 2021-09-02 4 years ago
-71.40%
$1.47B
11
TRON (TRX)
TRX
TRON
 $0.34 $0.43 27.42% 2024-12-04 9 months ago
-21.52%
$588.56M
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5,313.45 $7,256.02 36.56% 2022-05-13 3 years ago
-26.77%
$69.56M
13
Chainlink (LINK)
LINK
Chainlink
 $23.55 $52.70 123.78% 2021-05-10 4 years ago
-55.31%
$810.54M
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,723.46 $5,330.78 12.86% 2025-08-24 17 days ago
-11.39%
$6.35M
15
Hyperliquid (HYPE)
Hyperliquid
 $55.15 $55.41 0.47% 2025-09-10 há 13 horas
-0.47%
$604.75M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $113,821.00 $123,882.00 8.84% 2025-08-14 27 days ago
-8.12%
$222.85M
17
Ethena USDe (USDE)
Ethena USDe
 $1.01 $1.03 2.58% 2023-12-20 1 year ago
-2.52%
$273.91M
18
Sui (SUI)
SUI
Sui
 $3.58 $5.35 49.44% 2025-01-04 8 months ago
-33.08%
$1.13B
19
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.00 $1.06 6.10% 2025-08-30 11 days ago
-5.75%
$15.49M
20
Stellar (XLM)
XLM
Stellar
 $0.38 $0.88 129.45% 2018-01-03 7 years ago
-56.42%
$211.38M
21
Avalanche (AVAX)
Avalanche
 $28.45 $144.96 409.53% 2021-11-21 3 years ago
-80.37%
$1.47B
22
Wrapped eETH (WEETH)
Wrapped eETH
 $4,710.80 $5,296.78 12.44% 2025-08-24 17 days ago
-11.06%
$24.02M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $580.41 $3,785.82 552.27% 2017-12-20 7 years ago
-84.67%
$309.83M
24
WETH (WETH)
WETH
 $4,382.21 $4,950.08 12.96% 2025-08-24 17 days ago
-11.47%
$165.42M
25
Hedera (HBAR)
Hedera
 $0.23 $0.57 144.94% 2021-09-15 3 years ago
-59.17%
$205.86M
27
Litecoin (LTC)
LTC
Litecoin
 $114.59 $410.26 258.02% 2021-05-10 4 years ago
-72.07%
$440.89M
28
Cronos (CRO)
CRO
Cronos
 $0.25 $0.97 278.85% 2021-11-24 3 years ago
-73.60%
$106.95M
29
Toncoin (TON)
TON
Toncoin
 $3.12 $8.25 164.42% 2024-06-15 1 year ago
-62.18%
$163.36M
30
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 10 months ago
-5.41%
$9.63M
31
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 563.28% 2021-10-28 3 years ago
-84.92%
$216.64M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 1 year ago
-4.76%
$1.86B
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $113,759.00 $123,939.00 8.95% 2025-08-14 27 days ago
-8.21%
$350.79M
34
Polkadot (DOT)
DOT
Polkadot
 $4.15 $54.98 1,224.82% 2021-11-04 3 years ago
-92.45%
$326.44M
35
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $43.09 $52.27 21.30% 2025-06-16 2 months ago
-17.56%
$46.73M
36
Uniswap (UNI)
UNI
Uniswap
 $9.71 $44.92 362.62% 2021-05-03 4 years ago
-78.38%
$327.13M
37
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 7 months ago
-6.98%
$26.01M
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0.20 $0.33 66.28% 2025-09-01 9 days ago
-39.86%
$510.37M
39
Ethena (ENA)
ENA
Ethena
 $0.79 $1.52 92.56% 2024-04-11 1 year ago
-48.07%
$1.10B
40
Monero (XMR)
XMR
Monero
 $270.01 $542.33 100.86% 2018-01-09 7 years ago
-50.21%
$68.59M
41
Mantle (MNT)
MNT
Mantle
 $1.45 $1.54 6.21% 2024-04-08 1 year ago
-5.84%
$582.89M
42
Aave (AAVE)
AAVE
Aave
 $302.49 $661.69 118.75% 2021-05-18 4 years ago
-54.29%
$391.72M
43
Bitget Token (BGB)
BGB
Bitget Token
 $4.89 $8.45 72.80% 2024-12-27 8 months ago
-42.13%
$389.70M
44
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.04%
$86.96M
45
Pepe (PEPE)
Pepe
 $0.000010 $0.000028 167.46% 2024-12-09 9 months ago
-62.61%
$494.46M
46
OKB (OKB)
OKB
OKB
 $193.42 $255.50 32.10% 2025-08-22 19 days ago
-24.30%
$134.65M
47
Worldcoin (WLD)
WLD
Worldcoin
 $1.78 $11.74 559.55% 2024-03-10 1 year ago
-84.84%
$2.17B
48
NEAR Protocol (NEAR)
NEAR Protocol
 $2.68 $20.44 662.69% 2022-01-16 3 years ago
-86.89%
$187.92M
49
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $274.23 $339.52 23.81% 2025-01-19 7 months ago
-19.23%
$34.93M
50
Bittensor (TAO)
TAO
Bittensor
 $342.42 $757.60 121.25% 2024-03-07 1 year ago
-54.80%
$99.39M
51
MemeCore (M)
M
MemeCore
 $1.96 $2.13 8.67% 2025-09-08 2 days ago
-7.98%
$31.17M
52
Ondo (ONDO)
Ondo
 $1.02 $2.14 109.60% 2024-12-16 8 months ago
-52.29%
$508.72M
53
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $20.92 $167.09 698.71% 2021-05-06 4 years ago
-87.48%
$105.60M
54
Story (IP)
IP
Story
 $10.26 $11.66 13.65% 2025-09-09 1 day ago
-12.01%
$311.52M
55
MYX Finance (MYX)
MYX
MYX Finance
 $16.22 $18.47 13.87% 2025-09-09 1 day ago
-12.18%
$438.21M
56
Aptos (APT)
APT
Aptos
 $4.45 $19.92 347.64% 2023-01-26 2 years ago
-77.66%
$466.54M
57
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.24% 2025-01-23 7 months ago
-4.98%
$373.48M
58
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.27 $1.29 378.74% 2024-03-13 1 year ago
-79.11%
$119.14M
59
Pi Network (PI)
PI
Pi Network
 $0.34 $2.99 769.54% 2025-02-26 6 months ago
-88.50%
$28.10M
60
Arbitrum (ARB)
ARB
Arbitrum
 $0.51 $2.39 367.11% 2024-01-12 1 year ago
-78.59%
$423.18M
61
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,383.47 $4,955.78 13.06% 2025-08-24 17 days ago
-11.55%
$63.91M
62
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $239.25 $297.96 24.54% 2025-01-19 7 months ago
-19.70%
$14.60M
63
Internet Computer (ICP)
ICP
Internet Computer
 $4.92 $700.65 14,140.85% 2021-05-10 4 years ago
-99.30%
$50.38M
64
USD1 (USD1)
USD1
 $1.00 $1.03 2.57% 2025-05-12 3 months ago
-2.50%
$249.54M
66
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.035 $0.068 95.62% 2024-12-17 8 months ago
-48.88%
$420.60M
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.67 $44.45 851.82% 2022-01-17 3 years ago
-89.49%
$111.80M
68
Kaspa (KAS)
KAS
Kaspa
 $0.083 $0.21 150.77% 2024-08-01 1 year ago
-60.12%
$34.18M
69
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $55.35 $55.77 0.76% 2025-09-10 há 13 horas
-0.75%
$118.55M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.64 $5.66 0.35% 2025-09-10 há 13 horas
-0.35%
$49.53M
71
VeChain (VET)
VET
VeChain
 $0.024 $0.28 1,052.15% 2021-04-19 4 years ago
-91.32%
$38.22M
72
Algorand (ALGO)
Algorand
 $0.24 $3.56 1,399.11% 2019-06-20 6 years ago
-93.33%
$85.26M
73
sUSDS (SUSDS)
sUSDS
 $1.07 $1.09 2.06% 2025-02-03 7 months ago
-2.02%
$43.76M
74
Render (RENDER)
Render
 $3.91 $13.53 246.04% 2024-03-17 1 year ago
-71.10%
$96.46M
75
Gate (GT)
GT
Gate
 $16.85 $25.94 53.95% 2025-01-25 7 months ago
-35.04%
$6.61M
76
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,996.21 $5,618.08 12.45% 2025-08-24 17 days ago
-11.07%
$7.94M
77
Pump.fun (PUMP)
Pump.fun
 $0.0056 $0.0068 21.47% 2025-07-16 1 month ago
-17.68%
$478.63M
78
Fasttoken (FTN)
FTN
Fasttoken
 $4.48 $4.61 2.90% 2025-07-27 1 month ago
-2.82%
$59.56M
79
Sei (SEI)
SEI
Sei
 $0.32 $1.14 259.95% 2024-03-16 1 year ago
-72.22%
$159.52M
80
KuCoin (KCS)
KCS
KuCoin
 $14.85 $28.83 94.14% 2021-12-01 3 years ago
-48.49%
$4.89M
81
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,610.31 $5,190.42 12.58% 2025-08-24 17 days ago
-11.18%
$2.83M
82
Bonk (BONK)
Bonk
 $0.000023 $0.000058 151.62% 2024-11-20 9 months ago
-60.26%
$255.69M
83
Official Trump (TRUMP)
Official Trump
 $8.79 $73.43 735.38% 2025-01-19 7 months ago
-88.03%
$295.85M
84
Sky (SKY)
SKY
Sky
 $0.073 $0.10 37.61% 2024-12-04 9 months ago
-27.33%
$28.02M
86
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.93% 2024-12-20 8 months ago
-1.89%
$1.10M
87
Filecoin (FIL)
FIL
Filecoin
 $2.48 $236.84 9,450.00% 2021-04-01 4 years ago
-98.95%
$152.44M
88
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.65 $3.45 429.02% 2024-03-28 1 year ago
-81.10%
$111.45M
89
BFUSD (BFUSD)
BFUSD
 $1.00 $1.00 0.01% 2025-08-16 25 days ago
-0.01%
$13.19M
90
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.53% 2025-05-08 4 months ago
-7.01%
$23.63M
92
Flare (FLR)
FLR
Flare
 $0.022 $0.15 571.91% 2023-01-10 2 years ago
-85.12%
$6.24M
93
Jupiter (JUP)
JUP
Jupiter
 $0.53 $2.00 276.95% 2024-01-31 1 year ago
-73.47%
$58.45M
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $113,740.00 $124,380.00 9.35% 2025-08-14 27 days ago
-8.55%
$17.75M
96
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$20.27M
97
Quant (QNT)
QNT
Quant
 $99.35 $427.42 330.22% 2021-09-11 3 years ago
-76.76%
$24.96M
98
XDC Network (XDC)
XDC
XDC Network
 $0.079 $0.19 143.62% 2021-08-21 4 years ago
-58.95%
$30.56M
99
Celestia (TIA)
TIA
Celestia
 $1.77 $20.85 1,077.97% 2024-02-10 1 year ago
-91.51%
$136.69M
100
Optimism (OP)
OP
Optimism
 $0.77 $4.84 526.15% 2024-03-06 1 year ago
-84.03%
$158.31M
101
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4,633.67 $5,227.06 12.81% 2025-08-24 17 days ago
-11.35%
$3.64M
102
Tether Gold (XAUT)
Tether Gold
 $3,652.18 $3,673.73 0.59% 2025-09-09 1 day ago
-0.59%
$209.87M
103
Injective (INJ)
INJ
Injective
 $13.93 $52.62 277.75% 2024-03-14 1 year ago
-73.53%
$176.32M
104
SPX6900 (SPX)
SPX
SPX6900
 $1.44 $2.27 57.64% 2025-07-28 1 month ago
-36.56%
$58.67M
105
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $253.31 $309.67 22.25% 2025-01-19 7 months ago
-18.20%
$11.23M
Last update 34 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko