Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$118,184.00	$52.20B	-0.30%	-0.07%	6.21%	7.92%	10.61%	24.38%	80.21%	-3.86%
2	ETH Ganhe Ethereum	$3,438.59	$60.73B	0.09%	8.49%	23.02%	32.23%	33.16%	1.44%	-1.56%	-29.88%
3	XRP Ripple	$3.15	$9.65B	-0.06%	7.38%	30.17%	38.48%	41.00%	44.33%	416.25%	-7.53%
4	USDT Tether	$1.00	$155.37B	---%	0.04%	0.01%	0.01%	0.01%	0.20%	0.01%	-24.40%
5	BNB BNB	$716.99	$2.42B	-0.20%	3.57%	6.90%	8.42%	9.00%	0.73%	23.15%	-8.97%
6	SOL Solana	$172.55	$19.53B	-0.27%	5.08%	9.57%	10.92%	12.74%	-11.77%	6.99%	-41.27%
7	USDC USDC	$1.00	$13.31B	---%	---%	---%	0.01%	0.02%	-0.01%	0.03%	-14.74%
8	DOGE Dogecoin	$0.21	$10.04B	-0.16%	6.04%	16.68%	21.39%	21.87%	-35.33%	67.66%	-71.25%
9	STETH Lido Staked Ether	$3,437.58	$119.51M	0.27%	8.47%	23.06%	32.30%	33.16%	1.60%	-1.52%	-29.31%
10	TRX TRON	$0.31	$2.83B	0.47%	3.64%	7.22%	9.99%	12.73%	19.25%	131.55%	-27.85%
11	ADA Cardano	$0.77	$1.58B	-0.20%	3.06%	23.67%	27.21%	21.95%	-13.20%	72.06%	-75.11%
12	HYPE Hyperliquid	$46.63	$439.52M	-0.34%	-2.47%	11.63%	15.68%	10.37%	68.75%	---%	-6.22%
13	WBTC Wrapped Bitcoin	$117,993.00	$256.73M	-0.46%	-0.10%	6.09%	7.87%	10.29%	24.18%	79.94%	-3.92%
14	XLM Stellar	$0.47	$1.47B	-0.70%	1.46%	60.66%	91.29%	79.41%	31.88%	322.88%	-46.68%
15	WSTETH Wrapped stETH	$4,138.53	$44.29M	-0.12%	8.21%	22.75%	33.14%	33.03%	2.92%	1.03%	-43.10%
16	SUI Sui	$3.99	$1.88B	-0.10%	-0.33%	24.70%	31.69%	33.40%	-5.72%	355.49%	-25.60%
17	LINK Chainlink	$16.93	$951.37M	0.36%	3.93%	18.09%	22.72%	25.19%	-21.94%	17.98%	-68.06%
18	HBAR Hedera	$0.24	$710.87M	-0.21%	1.84%	36.07%	50.28%	54.42%	-16.94%	209.23%	-57.94%
19	BCH Bitcoin Cash	$494.47	$314.48M	-0.51%	-1.00%	-3.79%	-2.38%	3.91%	9.65%	27.19%	-86.93%
20	AVAX Avalanche	$22.59	$784.62M	-0.43%	2.70%	16.00%	18.21%	18.26%	-39.48%	-21.33%	-84.46%
21	WEETH Wrapped eETH	$3,684.24	$14.50M	0.16%	8.54%	23.06%	32.31%	33.48%	3.08%	1.17%	-15.05%
22	SHIB Shiba Inu	$0.000014	$476.74M	-1.32%	4.58%	14.83%	18.20%	20.50%	-35.54%	-26.72%	-83.37%
23	LEO LEO Token	$8.79	$5.57M	-0.11%	-0.63%	-1.97%	-2.55%	-5.21%	-3.76%	51.10%	-13.26%
24	WETH WETH	$3,441.46	$80.66M	0.24%	8.60%	23.09%	32.39%	33.33%	1.53%	-1.42%	-28.69%
25	TON Toncoin	$3.18	$282.69M	0.46%	2.09%	10.26%	9.03%	6.67%	-45.04%	-56.60%	-61.57%
26	LTC Litecoin	$98.04	$915.74M	-0.26%	1.72%	7.89%	8.72%	13.65%	-2.34%	33.52%	-76.17%
27	USDS USDS	$1.00	$6.43M	0.01%	0.01%	---%	0.02%	---%	-0.02%	---%	-5.44%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$4.28B	0.03%	0.17%	-0.24%	0.08%	0.08%	0.28%	0.13%	-4.74%
29	WBT WhiteBIT Coin	$45.18	$127.36M	-0.13%	1.33%	-3.24%	3.26%	-12.27%	82.56%	365.42%	-13.53%
30	DOT Polkadot	$4.18	$499.38M	-0.54%	1.48%	14.41%	14.93%	8.88%	-40.91%	-35.39%	-92.41%
31	XMR Monero	$337.12	$120.60M	-0.19%	1.73%	2.56%	3.70%	3.75%	71.52%	107.28%	-37.89%
32	CBBTC Coinbase Wrapped BTC	$118,177.00	$517.11M	-0.31%	-0.09%	6.13%	7.94%	10.61%	24.36%	---%	-4.08%
33	PEPE Pepe	$0.000013	$7.86B	-1.48%	3.75%	21.77%	26.35%	27.23%	-28.04%	8.07%	-52.05%
34	UNI Uniswap	$8.95	$1.07B	0.25%	-3.54%	6.96%	17.39%	16.77%	-33.19%	7.86%	-80.21%
35	USDE Ethena USDe	$1.00	$187.99M	0.03%	0.04%	-0.01%	0.10%	0.13%	0.41%	0.29%	-3.09%
36	BGB Bitget Token	$4.68	$285.04M	0.56%	0.64%	5.66%	1.38%	3.68%	-39.24%	329.65%	-44.78%
37	AAVE Aave	$323.32	$869.21M	-0.16%	-3.21%	8.46%	15.14%	16.94%	-5.37%	217.84%	-51.38%
38	TAO Bittensor	$429.11	$192.81M	-0.48%	-3.19%	21.49%	24.73%	19.96%	-8.46%	33.48%	-43.47%
39	DAI Dai	$1.00	$142.22M	---%	-0.03%	---%	---%	---%	0.05%	0.08%	-17.97%
40	PI Pi Network	$0.44	$127.69M	-0.24%	-1.14%	-6.70%	-11.96%	-23.35%	---%	---%	-85.31%
41	APT Aptos	$5.18	$384.29M	-0.44%	-0.29%	12.62%	7.79%	11.58%	-43.60%	-29.06%	-74.11%
42	NEAR NEAR Protocol	$2.74	$388.03M	-0.27%	2.02%	15.45%	16.91%	22.39%	-48.97%	-56.62%	-86.69%
43	CRO Cronos	$0.11	$38.38M	-0.17%	-0.38%	13.40%	29.95%	19.71%	-27.60%	13.75%	-88.87%
44	SUSDE Ethena Staked USDe	$1.18	$35.30M	-0.01%	0.05%	0.21%	0.39%	0.48%	4.35%	8.87%	-8.42%
45	ONDO Ondo	$0.96	$233.98M	-0.09%	1.52%	13.39%	19.74%	24.32%	-34.08%	-14.32%	-55.32%
46	ETC Ethereum Classic	$19.80	$363.02M	0.22%	1.47%	11.79%	15.18%	16.59%	-25.48%	-16.55%	-88.16%
47	ICP Internet Computer	$5.59	$106.18M	-0.77%	0.35%	7.63%	9.72%	4.09%	-47.25%	-45.13%	-99.21%
48	BONK Bonk	$0.000038	$3.20B	-2.92%	22.58%	75.54%	121.41%	162.31%	17.95%	36.58%	-34.15%
49	JITOSOL Jito Staked SOL	$209.86	$49.39M	0.02%	5.00%	9.71%	11.18%	13.47%	-7.85%	15.79%	-38.43%
50	OKB OKB	$47.21	$15.47M	-0.40%	-0.28%	-2.54%	-5.58%	-8.51%	-9.16%	9.89%	-35.98%
52	MNT Mantle	$0.75	$291.10M	0.54%	4.03%	24.30%	26.83%	21.94%	-37.70%	-3.85%	-51.48%
53	ALGO Algorand	$0.29	$284.25M	-1.37%	2.08%	48.94%	54.33%	64.92%	-14.89%	81.03%	-91.89%
54	KAS Kaspa	$0.093	$122.37M	-0.86%	4.75%	14.64%	15.32%	23.93%	-23.38%	-48.04%	-55.41%
55	ENA Ethena	$0.37	$644.55M	-0.26%	3.05%	28.47%	30.75%	27.03%	-60.49%	-22.85%	-75.67%
56	USD1 USD1	$1.00	$265.32M	---%	0.08%	-0.20%	0.06%	-0.02%	---%	---%	-2.40%
57	ARB Arbitrum	$0.45	$744.57M	0.16%	2.27%	23.50%	23.94%	40.55%	-42.53%	-42.25%	-81.50%
58	VET VeChain	$0.025	$69.08M	-0.64%	1.04%	13.06%	14.30%	14.72%	-46.07%	-22.05%	-90.96%
59	ATOM Cosmos Hub	$4.74	$136.77M	-0.35%	0.98%	8.94%	11.80%	14.62%	-28.25%	-29.77%	-89.36%
60	SEI Sei	$0.36	$384.15M	2.41%	-1.80%	37.27%	26.96%	111.73%	-15.01%	-0.17%	-68.30%
61	RENDER Render	$4.04	$156.93M	0.02%	3.66%	18.29%	18.84%	20.01%	-43.18%	-38.23%	-70.27%
62	POL POL (ex-MATIC)	$0.23	$134.45M	-0.26%	-0.85%	10.84%	20.58%	16.23%	-52.39%	-58.17%	-82.07%
63	WETH Binance-Peg WETH	$3,437.27	$90.48M	0.21%	8.59%	22.58%	32.31%	33.18%	1.47%	---%	-16.43%
64	FET Artificial Superintelligence Alliance	$0.77	$247.70M	-0.10%	0.91%	9.79%	3.25%	13.52%	-43.49%	-47.84%	-77.83%
65	TRUMP Official Trump	$9.87	$1.27B	0.01%	3.53%	7.09%	9.46%	1.68%	---%	---%	-86.60%
66	FTN Fasttoken	$4.52	$63.72M	0.01%	0.83%	1.72%	2.25%	2.10%	35.92%	95.51%	-0.16%
67	WLD Worldcoin	$1.11	$415.56M	-0.72%	3.00%	19.97%	12.95%	17.41%	-50.07%	-61.78%	-90.59%
68	SUSDS sUSDS	$1.06	$22.66M	---%	---%	0.08%	0.17%	0.37%	3.54%	---%	-2.64%
69	GT Gate	$16.12	$15.33M	-0.50%	1.32%	0.11%	2.02%	-0.51%	0.56%	105.75%	-37.65%
70	PENGU Pudgy Penguins	$0.030	$1.37B	0.47%	-7.35%	60.48%	96.29%	198.34%	-15.51%	---%	-56.28%
71	PUMP Pump.fun	$0.0054	$1.04B	-0.30%	-19.75%	---%	---%	---%	---%	---%	-22.02%
72	FIL Filecoin	$2.66	$292.77M	-0.42%	1.09%	8.89%	9.61%	8.76%	-48.47%	-42.10%	-98.88%
73	LBTC Lombard Staked BTC	$118,113.00	$8.02M	-0.12%	0.07%	6.23%	8.08%	10.52%	24.05%	---%	-4.60%
74	SKY Sky	$0.079	$3.44M	-0.09%	-0.19%	-4.31%	-4.66%	-14.04%	23.33%	---%	-21.35%
75	BNSOL Binance Staked SOL	$182.91	$3.94M	-0.98%	4.80%	9.59%	10.87%	12.88%	-8.55%	---%	-38.61%
76	QNT Quant	$115.00	$31.88M	-0.03%	1.35%	3.96%	4.18%	11.63%	-1.95%	43.52%	-73.14%
77	SPX SPX6900	$1.80	$193.06M	0.39%	6.07%	16.34%	40.53%	25.09%	103.15%	8,373.13%	-6.11%
78	RSETH Kelp DAO Restaked ETH	$3,605.02	$1.24M	0.15%	8.36%	23.09%	32.42%	33.40%	3.15%	1.37%	-14.96%
79	JUP Jupiter	$0.54	$99.97M	-0.12%	3.26%	18.26%	13.27%	28.36%	-35.19%	-41.91%	-73.09%
80	RETH Rocket Pool ETH	$3,906.52	$4.06M	0.01%	8.24%	22.78%	31.86%	33.02%	2.85%	-0.13%	-19.09%
81	JLP Jupiter Perpetuals Liquidity Provider Token	$4.89	$82.27M	-0.09%	2.46%	5.95%	7.28%	9.55%	15.72%	58.23%	-2.91%
82	KCS KuCoin	$11.79	$4.85M	0.06%	1.24%	5.73%	5.84%	5.65%	8.95%	20.48%	-59.13%
83	USDTB USDtb	$1.00	$4.36M	-0.02%	---%	0.01%	-0.01%	-0.02%	---%	---%	-1.75%
84	FDUSD First Digital USD	$1.00	$9.50B	-0.18%	-0.01%	-0.10%	-0.11%	-0.06%	-0.29%	-0.14%	-13.43%
85	FARTCOIN Fartcoin	$1.42	$506.40M	-0.72%	17.53%	22.65%	20.16%	20.55%	43.10%	---%	-43.09%
86	TIA Celestia	$1.97	$227.67M	0.19%	-0.58%	15.70%	19.49%	15.87%	-60.06%	-70.64%	-90.64%
87	CRV Curve DAO	$1.02	$720.75M	5.30%	28.35%	79.75%	86.10%	70.06%	2.20%	244.95%	-93.60%
88	USDT0 USDT0	$1.00	$450.30M	-0.08%	---%	-0.05%	-0.04%	0.06%	---%	---%	-4.95%
89	INJ Injective	$13.48	$172.49M	-0.65%	1.69%	21.34%	13.61%	16.86%	-35.84%	-47.09%	-74.47%
90	STX Stacks	$0.82	$66.50M	-0.80%	1.65%	16.87%	16.47%	28.58%	-49.88%	-57.98%	-78.64%
91	NEXO NEXO	$1.31	$18.64M	-0.03%	-0.13%	5.36%	7.46%	6.62%	-2.44%	1.84%	-67.91%
92	XDC XDC Network	$0.080	$50.97M	0.18%	2.86%	16.39%	32.46%	36.02%	6.31%	155.37%	-58.41%
94	IP Story	$4.36	$32.75M	0.35%	-1.51%	36.21%	46.30%	25.38%	---%	---%	-40.44%
95	METH Mantle Staked Ether	$3,674.33	$5.55M	0.42%	8.20%	22.90%	32.20%	33.46%	3.07%	1.18%	-22.67%
96	FLR Flare	$0.018	$14.71M	-0.51%	5.12%	12.62%	6.37%	3.04%	-30.45%	-15.04%	-87.82%
97	FLOKI FLOKI	$0.00013	$1.12B	-2.18%	29.93%	39.55%	59.79%	68.41%	-27.73%	-30.96%	-62.46%
98	OP Optimism	$0.70	$450.07M	-0.16%	-1.20%	18.62%	20.52%	21.28%	-62.40%	-61.72%	-85.56%
99	S Sonic	$0.38	$259.66M	0.44%	5.08%	19.40%	13.23%	13.80%	---%	---%	-63.08%
100	LSETH Liquid Staked ETH	$3,717.63	$1.77M	0.15%	8.65%	23.71%	32.39%	33.30%	3.06%	1.13%	-14.74%
101	VIRTUAL Virtuals Protocol	$1.79	$369.42M	1.43%	6.78%	10.33%	5.95%	-2.38%	-51.33%	3,629.23%	-65.11%
102	EZETH Renzo Restaked ETH	$3,624.19	$12.98M	0.01%	8.60%	23.06%	32.40%	33.72%	3.98%	2.41%	-14.60%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko