Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$105,040.00	$26.57B	-0.16%	-0.97%	-2.36%	-1.89%	10.88%	15.24%	48.52%	-6.05%
2	ETH Ganhe Ethereum	$2,633.29	$16.72B	-0.18%	0.48%	-0.47%	6.14%	44.47%	-17.22%	-30.92%	-45.97%
3	USDT Tether	$1.00	$22.04B	0.01%	-0.01%	0.02%	---%	0.04%	0.12%	0.06%	-24.39%
4	XRP Ripple	$2.23	$1.81B	-0.31%	-1.49%	-1.17%	-5.73%	3.31%	91.73%	323.31%	-34.43%
5	BNB BNB	$668.45	$583.24M	0.13%	0.59%	-2.69%	0.22%	11.54%	6.36%	0.12%	-15.30%
6	SOL Solana	$155.76	$3.09B	-0.29%	-2.97%	-8.65%	-7.50%	6.18%	-27.95%	-8.12%	-46.87%
7	USDC USDC	$1.00	$7.21B	---%	---%	---%	---%	-0.02%	0.10%	0.03%	-14.75%
8	DOGE Dogecoin	$0.19	$757.48M	-0.11%	-2.73%	-12.99%	-16.05%	10.92%	-48.58%	18.37%	-73.89%
9	TRX TRON	$0.27	$470.60M	-0.04%	0.88%	-0.52%	2.65%	9.94%	35.14%	139.56%	-36.54%
10	ADA Cardano	$0.68	$452.71M	-0.55%	-1.71%	-9.11%	-10.17%	0.97%	-11.21%	45.88%	-78.03%
11	STETH Lido Staked Ether	$2,632.69	$15.53M	-0.15%	0.58%	-0.51%	6.17%	44.38%	-17.14%	-30.85%	-45.48%
12	WBTC Wrapped Bitcoin	$105,157.00	$141.06M	-0.12%	-0.69%	-2.24%	-1.58%	11.17%	15.97%	48.88%	-5.92%
13	HYPE Hyperliquid	$36.38	$234.52M	-1.48%	-1.68%	6.31%	32.71%	78.95%	---%	---%	-8.32%
14	WSTETH Wrapped stETH	$3,169.81	$25.45M	-0.17%	0.53%	-0.23%	6.62%	44.68%	-15.76%	-28.94%	-56.31%
15	SUI Sui	$3.21	$715.82M	-0.35%	-2.43%	-9.53%	-17.18%	-6.70%	-13.68%	207.24%	-39.91%
16	LINK Chainlink	$13.98	$247.74M	-0.23%	-2.25%	-9.56%	-11.22%	1.55%	-4.38%	-21.23%	-73.43%
17	AVAX Avalanche	$20.84	$315.65M	-0.06%	-2.81%	-9.40%	-7.99%	5.32%	-40.69%	-42.05%	-85.62%
18	XLM Stellar	$0.27	$153.50M	-0.32%	-2.40%	-4.83%	-6.90%	2.27%	39.99%	151.94%	-69.32%
19	LEO LEO Token	$8.97	$3.32M	0.06%	1.59%	-1.46%	1.47%	3.57%	17.41%	50.79%	-11.48%
20	BCH Bitcoin Cash	$407.52	$126.85M	-0.20%	0.51%	-0.24%	1.64%	14.47%	-13.50%	-14.48%	-89.23%
21	TON Toncoin	$3.18	$118.70M	0.48%	-0.86%	-6.78%	4.01%	5.95%	-44.05%	-54.55%	-61.51%
22	SHIB Shiba Inu	$0.000013	$124.98M	-0.10%	-1.64%	-8.04%	-10.84%	1.09%	-47.20%	-47.17%	-84.94%
23	HBAR Hedera	$0.17	$96.97M	-0.21%	-2.88%	-7.72%	-13.19%	-4.15%	88.65%	65.08%	-70.30%
24	USDS USDS	$1.00	$4.93M	---%	-0.01%	-0.01%	---%	-0.01%	0.51%	---%	-5.45%
25	WETH WETH	$2,637.20	$254.78M	-0.15%	0.54%	-0.15%	6.43%	44.68%	-16.96%	-30.91%	-45.10%
26	WEETH Wrapped eETH	$2,818.50	$10.25M	-0.16%	0.67%	-0.50%	6.13%	44.82%	-15.66%	-28.93%	-34.63%
27	LTC Litecoin	$89.29	$274.58M	0.05%	-0.96%	-5.97%	-6.27%	2.47%	-7.32%	7.32%	-78.22%
28	DOT Polkadot	$4.06	$176.45M	0.21%	-2.92%	-9.50%	-13.54%	2.09%	-29.35%	-43.58%	-92.61%
29	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$6.55B	---%	0.06%	0.01%	0.35%	0.01%	0.05%	-0.07%	-4.72%
30	XMR Monero	$317.52	$82.99M	-0.63%	-8.13%	-7.68%	-16.01%	14.38%	109.33%	100.36%	-41.44%
31	USDE Ethena USDe	$1.00	$129.33M	---%	-0.09%	-0.01%	0.02%	0.03%	-0.12%	-0.06%	-3.04%
32	BGB Bitget Token	$4.79	$53.10M	-0.09%	-0.82%	-8.42%	-7.50%	11.28%	241.08%	260.88%	-43.36%
33	PEPE Pepe	$0.000012	$775.38M	-0.14%	-3.05%	-10.08%	-6.67%	52.98%	-42.09%	-15.48%	-56.20%
34	PI Pi Network	$0.66	$67.92M	0.46%	-0.04%	-9.59%	-19.96%	10.68%	---%	---%	-78.06%
35	CBBTC Coinbase Wrapped BTC	$105,103.00	$216.08M	-0.21%	-0.92%	-2.24%	-1.96%	11.02%	15.45%	---%	-6.31%
36	WBT WhiteBIT Coin	$31.30	$23.93M	-0.10%	-0.57%	-0.59%	3.74%	9.58%	41.35%	215.86%	-3.49%
37	AAVE Aave	$266.41	$434.39M	-0.83%	-0.98%	0.88%	8.12%	48.40%	56.16%	158.42%	-59.71%
38	UNI Uniswap	$6.37	$434.56M	-0.10%	-4.41%	-4.61%	5.01%	27.35%	-30.75%	-42.70%	-85.83%
39	DAI Dai	$1.00	$72.90M	0.01%	-0.01%	---%	-0.01%	---%	-0.03%	0.03%	-17.97%
40	TAO Bittensor	$388.36	$87.65M	-0.20%	-0.68%	-10.90%	-10.53%	3.28%	-26.48%	-1.65%	-48.78%
41	SUSDE Ethena Staked USDe	$1.18	$60.54M	-0.03%	0.02%	0.23%	0.31%	0.86%	4.90%	9.54%	-8.78%
42	APT Aptos	$4.90	$118.41M	0.02%	-2.26%	-7.58%	-5.48%	-3.70%	-59.92%	-46.62%	-75.38%
43	NEAR NEAR Protocol	$2.51	$151.74M	0.40%	-2.11%	-10.35%	-10.73%	6.16%	-57.69%	-66.19%	-87.73%
44	CRO Cronos	$0.10	$24.23M	-0.44%	-2.35%	4.54%	5.28%	14.19%	-38.28%	-7.46%	-89.50%
45	OKB OKB	$49.97	$5.47M	-0.03%	-0.29%	-3.71%	-4.08%	-1.92%	10.00%	3.82%	-32.30%
47	JITOSOL Jito Staked SOL	$188.06	$33.26M	-0.34%	-2.99%	-8.21%	-7.10%	7.37%	-24.54%	-0.34%	-44.64%
48	ICP Internet Computer	$5.28	$80.12M	-0.06%	-2.14%	0.36%	0.89%	12.97%	-43.53%	-56.82%	-99.25%
49	ONDO Ondo	$0.84	$80.97M	0.11%	-2.04%	-8.80%	-11.85%	-3.79%	-15.78%	-41.21%	-60.61%
50	ETC Ethereum Classic	$17.47	$58.79M	-0.06%	-1.53%	-4.11%	-6.14%	8.41%	-37.55%	-41.35%	-89.54%
51	SUSDS sUSDS	$1.05	$10.30M	-0.01%	-0.03%	0.06%	0.14%	0.31%	---%	---%	-3.17%
52	TKX Tokenize Xchange	$30.82	$25.09M	0.02%	-5.58%	-20.12%	-14.39%	4.42%	177.97%	145.96%	-38.88%
53	GT Gate	$19.23	$8.25M	-0.12%	-0.98%	-5.77%	-11.02%	-9.17%	97.13%	125.82%	-25.84%
54	KAS Kaspa	$0.086	$41.88M	-0.20%	-4.07%	-14.40%	-22.08%	-8.13%	-40.83%	-50.78%	-58.28%
55	MNT Mantle	$0.68	$156.36M	0.05%	-0.84%	-6.47%	-8.64%	-5.44%	-9.49%	-30.30%	-56.11%
56	TRUMP Official Trump	$10.96	$343.19M	0.07%	-4.45%	-10.74%	-22.49%	-2.16%	---%	---%	-85.08%
57	USD1 USD1	$1.00	$221.09M	-0.11%	---%	-0.10%	0.01%	-0.02%	---%	---%	-2.46%
58	FET Artificial Superintelligence Alliance	$0.81	$142.71M	0.05%	-2.61%	-7.18%	2.49%	21.05%	-38.60%	-61.92%	-76.51%
59	VET VeChain	$0.024	$34.02M	-0.16%	-2.90%	-9.36%	-14.22%	-4.15%	-21.23%	-29.56%	-91.36%
60	RENDER Render	$3.85	$90.91M	0.05%	-4.84%	-11.76%	-17.66%	-12.88%	-45.34%	-62.90%	-71.56%
61	ATOM Cosmos Hub	$4.31	$86.30M	0.27%	-3.18%	-8.19%	-12.09%	4.47%	-24.72%	-49.42%	-90.30%
62	POL POL (ex-MATIC)	$0.22	$64.08M	-0.23%	-0.14%	-3.44%	-8.25%	-4.14%	-48.53%	-69.68%	-83.11%
63	ENA Ethena	$0.33	$272.16M	-1.04%	-2.89%	-12.15%	-14.91%	16.93%	-39.86%	-66.68%	-78.20%
64	LBTC Lombard Staked BTC	$104,823.00	$8.41M	-0.22%	-0.79%	-2.45%	-2.07%	11.05%	15.68%	---%	-8.51%
65	FTN Fasttoken	$4.42	$56.98M	-0.03%	-0.15%	-0.31%	-0.02%	2.93%	43.26%	99.75%	-0.58%
66	WLD Worldcoin	$1.16	$184.26M	0.28%	-4.49%	-12.31%	0.03%	31.62%	-51.59%	-75.75%	-90.09%
67	ARB Arbitrum	$0.37	$180.96M	-0.13%	-0.69%	-8.17%	-8.35%	16.38%	-48.78%	-67.00%	-84.67%
68	FIL Filecoin	$2.62	$87.57M	0.59%	-0.95%	-6.54%	-9.07%	-0.93%	-42.67%	-56.51%	-98.89%
69	QNT Quant	$117.41	$33.64M	-0.30%	3.44%	3.73%	20.37%	35.15%	31.85%	28.73%	-72.54%
70	ALGO Algorand	$0.19	$43.50M	-0.26%	-3.83%	-10.51%	-14.43%	-3.96%	-2.65%	3.36%	-94.58%
71	JUP Jupiter	$0.54	$51.69M	-0.27%	-2.77%	-10.42%	5.49%	24.49%	-52.02%	-52.17%	-73.00%
72	WETH Binance-Peg WETH	$2,631.39	$43.44M	-0.41%	0.32%	-0.48%	6.83%	45.05%	-17.24%	---%	-35.77%
73	FDUSD First Digital USD	$1.00	$4.84B	-0.19%	-0.19%	-0.15%	-0.01%	-0.36%	-0.38%	-0.37%	-13.39%
74	JLP Jupiter Perpetuals Liquidity Provider Token	$4.46	$57.42M	-0.16%	-1.11%	-2.88%	-1.75%	8.97%	12.79%	52.84%	-11.24%
75	TIA Celestia	$2.19	$68.64M	-0.58%	-3.93%	-15.06%	-15.30%	-8.75%	-58.45%	-79.52%	-89.48%
76	KCS KuCoin	$11.19	$3.78M	-0.07%	-0.28%	-1.45%	-1.15%	4.08%	2.31%	10.80%	-61.18%
77	BNSOL Binance Staked SOL	$164.40	$1.39M	-0.74%	-2.98%	-8.93%	-7.00%	6.96%	-24.93%	---%	-44.78%
78	USDT0 USDT0	$1.00	$186.23M	0.01%	0.03%	0.05%	0.01%	0.04%	---%	---%	-4.91%
79	S Sonic	$0.40	$85.92M	-0.18%	-3.15%	-7.88%	-20.22%	-22.73%	---%	---%	-61.10%
80	BONK Bonk	$0.000016	$153.79M	-0.05%	-7.05%	-17.39%	-19.22%	-5.47%	-60.18%	-51.04%	-72.01%
81	NEXO NEXO	$1.25	$9.30M	-0.15%	-0.37%	0.73%	-0.80%	-1.06%	-0.41%	-14.46%	-69.22%
82	RETH Rocket Pool ETH	$2,997.32	$1.41M	-0.18%	0.50%	-0.45%	6.40%	44.86%	-15.83%	-28.98%	-37.66%
83	INJ Injective	$12.60	$120.81M	-0.26%	-2.12%	-14.00%	3.66%	32.56%	-51.29%	-50.02%	-76.03%
84	VIRTUAL Virtuals Protocol	$1.83	$260.33M	0.24%	-7.80%	-21.17%	-5.57%	9.56%	252.84%	2,062.06%	-63.85%
85	STX Stacks	$0.77	$25.78M	-0.31%	-4.25%	-10.50%	-15.51%	-0.63%	-61.48%	-63.56%	-80.13%
86	FLR Flare	$0.018	$6.33M	0.25%	-2.56%	-3.20%	-5.12%	-5.69%	-21.62%	-36.92%	-88.10%
88	IP Story	$4.06	$62.80M	-0.12%	-4.23%	-5.15%	-9.14%	7.10%	---%	---%	-44.50%
89	SPX SPX6900	$1.19	$85.85M	-0.74%	7.06%	14.82%	55.17%	124.79%	75.77%	10,574.85%	-31.06%
90	OP Optimism	$0.64	$159.45M	0.02%	-6.10%	-15.43%	-11.66%	-1.65%	-63.53%	-73.92%	-86.75%
91	SEI Sei	$0.20	$41.47M	-0.08%	-2.49%	-10.38%	-13.34%	-3.17%	-63.35%	-62.20%	-82.74%
92	IMX Immutable	$0.56	$24.64M	-0.25%	-4.68%	-9.74%	-14.91%	1.80%	-58.79%	-75.61%	-94.08%
93	FARTCOIN Fartcoin	$1.02	$276.78M	-1.40%	-11.82%	-20.48%	-24.77%	-10.85%	243.49%	---%	-58.91%
94	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$1.19B	-0.08%	0.09%	-0.10%	0.46%	-0.04%	0.03%	0.08%	-3.03%
95	EOS EOS	$0.66	$2.70M	-0.43%	-1.08%	-14.68%	-16.56%	-7.29%	4.00%	-17.33%	-97.11%
95	XDC XDC Network	$0.060	$36.09M	0.46%	0.65%	-5.84%	-15.70%	-16.60%	30.58%	64.95%	-68.52%
96	PYUSD PayPal USD	$1.00	$17.20M	0.01%	0.01%	-0.02%	---%	---%	-0.18%	0.16%	-2.08%
97	A Vaulta	$0.62	$49.86M	0.06%	-5.48%	-17.96%	---%	---%	---%	---%	-20.74%
98	METH Mantle Staked Ether	$2,813.35	$1.01M	0.12%	0.77%	-0.05%	5.96%	45.53%	-15.54%	-28.32%	-40.51%
99	SOLVBTC Solv Protocol BTC	$105,049.00	$4.06M	0.02%	-0.70%	-2.58%	-1.75%	11.10%	15.40%	51.30%	-5.71%
100	USDT Polygon Bridged USDT (Polygon)	$1.00	$19.27M	---%	-0.01%	0.02%	0.01%	0.05%	0.01%	0.06%	-2.58%
102	MKR Maker	$1,798.98	$160.28M	-0.05%	-5.62%	6.30%	5.35%	15.71%	16.20%	-31.30%	-71.41%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko