Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$113,717.00	$51.93B	0.18%	2.13%	1.39%	1.50%	-5.04%	17.94%	96.67%	-8.49%
2	ETH Ganhe Ethereum	$4,328.89	$33.76B	-0.05%	1.00%	-3.30%	-5.31%	0.79%	56.76%	83.44%	-12.59%
3	XRP Ripple	$2.98	$4.10B	-0.35%	0.80%	4.32%	-1.29%	-6.86%	15.26%	453.92%	-18.30%
4	USDT Tether	$1.00	$101.71B	0.01%	0.02%	-0.01%	0.01%	0.04%	0.03%	-0.20%	-24.40%
5	BNB BNB	$890.45	$1.79B	-0.43%	1.64%	3.81%	3.40%	10.13%	32.45%	71.09%	-1.56%
6	SOL Solana	$221.42	$9.42B	-0.50%	2.58%	5.36%	7.13%	24.40%	28.08%	62.14%	-24.50%
7	USDC USDC	$1.00	$13.79B	0.01%	---%	---%	---%	0.01%	-0.02%	-0.05%	-14.74%
8	STETH Lido Staked Ether	$4,318.21	$71.34M	-0.16%	0.84%	-3.33%	-6.11%	0.77%	56.83%	81.80%	-12.51%
9	DOGE Dogecoin	$0.24	$2.61B	-1.38%	-0.30%	8.87%	9.16%	4.13%	-2.27%	134.26%	-67.18%
10	TRX TRON	$0.34	$632.48M	-0.16%	1.24%	-0.86%	-2.53%	-1.78%	43.08%	122.35%	-21.52%
11	ADA Cardano	$0.88	$1.53B	-0.28%	1.96%	4.62%	1.85%	10.92%	12.56%	155.97%	-71.63%
12	WSTETH Wrapped stETH	$5,239.19	$72.94M	-0.17%	0.85%	-3.29%	-5.20%	1.02%	58.42%	87.78%	-27.81%
13	LINK Chainlink	$23.36	$820.08M	-0.40%	1.27%	-1.78%	-3.44%	8.28%	30.54%	119.25%	-55.74%
14	WBETH Wrapped Beacon ETH	$4,664.18	$6.52M	-0.07%	0.90%	-3.25%	-6.09%	0.95%	59.16%	87.11%	-12.57%
15	HYPE Hyperliquid	$54.57	$637.00M	-0.26%	1.66%	19.14%	11.76%	24.27%	122.68%	---%	-1.82%
16	WBTC Wrapped Bitcoin	$113,572.00	$246.19M	0.15%	2.01%	1.47%	1.40%	-4.84%	17.71%	96.91%	-8.45%
17	USDE Ethena USDe	$1.00	$268.43M	0.08%	0.05%	0.01%	0.08%	0.09%	0.23%	0.43%	-2.98%
18	SUI Sui	$3.56	$1.14B	-0.35%	2.57%	5.48%	1.81%	-4.05%	3.93%	282.87%	-33.50%
19	FIGR_HELOC Figure Heloc	$0.99	$21.53M	-0.01%	-0.53%	-0.88%	-0.47%	---%	---%	---%	-6.08%
20	XLM Stellar	$0.38	$215.67M	-0.35%	2.10%	4.81%	-0.41%	-13.90%	12.57%	305.13%	-56.64%
21	AVAX Avalanche	$28.58	$1.65B	-0.63%	10.00%	12.71%	15.82%	22.52%	9.77%	18.05%	-80.31%
22	WEETH Wrapped eETH	$4,648.41	$23.77M	-0.13%	0.92%	-2.84%	-5.06%	1.02%	58.62%	86.94%	-12.23%
23	BCH Bitcoin Cash	$580.30	$311.73M	0.25%	0.08%	-3.09%	4.43%	-1.57%	80.68%	76.45%	-84.68%
24	WETH WETH	$4,325.82	$272.59M	-0.15%	0.89%	-3.38%	-5.33%	1.76%	56.26%	81.76%	-12.58%
25	HBAR Hedera	$0.23	$200.45M	-0.34%	1.76%	4.76%	-3.84%	-6.58%	5.46%	353.30%	-59.46%
27	LTC Litecoin	$115.58	$627.94M	-0.13%	3.31%	2.53%	1.67%	-7.09%	-9.28%	87.91%	-71.86%
28	CRO Cronos	$0.26	$89.20M	0.97%	-0.91%	-7.64%	1.44%	52.10%	199.93%	221.05%	-73.51%
29	TON Toncoin	$3.13	$167.16M	-0.01%	1.42%	-1.01%	-1.38%	-8.12%	-15.25%	-42.64%	-62.07%
30	USDS USDS	$1.00	$7.29M	-0.01%	-0.02%	0.01%	-0.05%	0.05%	-0.04%	---%	-5.46%
31	SHIB Shiba Inu	$0.000013	$216.89M	-0.56%	0.90%	3.12%	3.43%	-1.10%	-17.41%	-4.70%	-85.01%
32	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.81B	0.02%	0.03%	0.01%	0.01%	0.04%	0.05%	-0.37%	-4.76%
33	CBBTC Coinbase Wrapped BTC	$113,634.00	$382.13M	0.05%	2.02%	1.37%	1.28%	-4.98%	17.76%	---%	-8.39%
34	DOT Polkadot	$4.17	$336.28M	-0.43%	1.70%	7.57%	7.79%	6.85%	-18.33%	-1.42%	-92.43%
35	WBT WhiteBIT Coin	$43.05	$31.50M	0.11%	1.62%	-0.15%	-0.98%	-4.83%	57.11%	295.01%	-17.72%
36	SUSDE Ethena Staked USDe	$1.20	$31.27M	0.01%	0.02%	0.19%	0.50%	0.92%	3.92%	9.13%	-7.30%
37	UNI Uniswap	$9.61	$327.32M	-0.90%	1.60%	-1.09%	-4.35%	-16.31%	7.01%	43.06%	-78.63%
38	WLFI World Liberty Financial	$0.20	$494.72M	-0.56%	-0.05%	-9.86%	---%	---%	---%	---%	-40.06%
39	ENA Ethena	$0.78	$999.49M	-0.60%	-5.46%	7.26%	26.32%	-2.24%	70.61%	235.59%	-48.74%
40	XMR Monero	$268.32	$67.93M	-0.04%	0.07%	0.32%	-0.53%	-0.66%	14.97%	57.14%	-50.65%
41	MNT Mantle	$1.46	$587.24M	-0.56%	11.17%	30.54%	21.87%	47.31%	58.83%	158.09%	-5.40%
42	AAVE Aave	$298.81	$400.89M	-0.71%	-0.04%	-9.00%	-8.09%	-0.12%	20.33%	96.34%	-54.86%
43	BGB Bitget Token	$4.92	$348.88M	0.15%	0.90%	-1.21%	5.68%	11.02%	-0.40%	422.19%	-41.78%
44	DAI Dai	$1.00	$70.54M	-0.02%	---%	0.14%	---%	-0.02%	0.02%	0.10%	-17.95%
45	PEPE Pepe	$0.000010	$503.28M	-0.71%	1.54%	5.61%	2.71%	-10.21%	8.34%	39.34%	-62.93%
46	OKB OKB	$192.23	$130.54M	-0.23%	1.45%	7.12%	12.22%	315.93%	289.66%	399.41%	-24.76%
47	WLD Worldcoin	$1.85	$1.99B	2.51%	2.67%	103.98%	95.12%	80.66%	45.92%	25.70%	-84.24%
48	NEAR NEAR Protocol	$2.68	$179.84M	-0.16%	0.89%	7.83%	5.55%	0.67%	-23.96%	-33.47%	-86.92%
49	M MemeCore	$1.98	$32.71M	0.87%	0.75%	103.03%	373.25%	332.74%	---%	---%	-7.43%
50	JITOSOL Jito Staked SOL	$271.71	$34.58M	-0.61%	2.30%	5.39%	6.08%	24.72%	32.97%	74.53%	-19.95%
51	TAO Bittensor	$338.88	$100.79M	-0.48%	1.09%	4.22%	1.22%	-7.37%	-23.04%	20.04%	-55.32%
52	ETC Ethereum Classic	$20.78	$92.42M	-0.65%	1.86%	-0.68%	-4.71%	-9.09%	0.74%	11.60%	-87.58%
53	ONDO Ondo	$1.01	$515.90M	-0.65%	5.96%	5.73%	7.00%	0.77%	-13.27%	59.97%	-52.87%
54	IP Story	$10.31	$220.72M	0.36%	-6.47%	24.03%	69.86%	62.11%	108.45%	---%	-11.43%
55	MYX MYX Finance	$16.16	$405.38M	0.85%	-0.94%	1,291.76%	1,250.69%	853.09%	---%	---%	-12.34%
56	APT Aptos	$4.44	$461.72M	-0.38%	1.30%	1.86%	1.24%	-4.51%	-27.02%	-29.60%	-77.70%
57	USDT0 USDT0	$1.00	$243.01M	-0.04%	0.10%	0.12%	-0.05%	0.04%	-0.04%	---%	-5.02%
58	POL POL (ex-MATIC)	$0.27	$119.64M	-0.68%	-0.43%	-4.77%	10.90%	11.10%	-9.73%	-30.12%	-79.21%
59	PI Pi Network	$0.34	$28.24M	-0.28%	0.15%	-2.01%	0.61%	-14.29%	-72.35%	---%	-88.48%
60	ARB Arbitrum	$0.51	$432.00M	-0.98%	-1.38%	-1.62%	-0.83%	12.29%	5.14%	-4.87%	-78.86%
61	USD1 USD1	$1.00	$304.65M	0.02%	0.05%	-0.06%	-0.12%	-0.03%	---%	---%	-2.49%
62	BNSOL Binance Staked SOL	$237.68	$16.74M	-0.27%	2.72%	5.93%	7.42%	25.43%	32.57%	---%	-20.25%
63	WETH Binance-Peg WETH	$4,322.78	$73.57M	-0.20%	0.80%	-3.41%	-5.48%	0.55%	56.99%	82.26%	-12.77%
64	ICP Internet Computer	$4.86	$51.37M	-0.86%	0.19%	-0.22%	-4.38%	-11.05%	-32.64%	-40.84%	-99.31%
66	PENGU Pudgy Penguins	$0.035	$444.51M	-1.54%	3.93%	12.86%	13.61%	-7.00%	293.00%	---%	-49.36%
67	ATOM Cosmos Hub	$4.63	$101.27M	-0.41%	0.54%	2.06%	1.87%	1.31%	-6.67%	11.22%	-89.61%
68	KAS Kaspa	$0.082	$37.29M	-0.51%	1.75%	-3.02%	-6.64%	-11.83%	-19.65%	-50.73%	-60.60%
69	KHYPE Kinetiq Staked HYPE	$54.82	$63.49M	-0.25%	1.76%	19.40%	12.34%	24.74%	---%	---%	-2.30%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$5.62	$49.05M	-0.20%	1.18%	2.14%	2.11%	9.45%	32.37%	79.36%	-0.83%
71	VET VeChain	$0.024	$37.16M	-0.61%	0.09%	1.23%	-3.29%	-2.27%	-25.31%	9.66%	-91.39%
72	SUSDS sUSDS	$1.07	$44.59M	0.38%	0.46%	0.50%	0.59%	0.79%	3.11%	---%	-1.59%
73	ALGO Algorand	$0.24	$86.68M	-0.21%	1.54%	1.14%	-6.36%	-8.38%	-11.87%	85.59%	-93.38%
74	RENDER Render	$3.88	$96.37M	-0.40%	2.31%	11.33%	6.26%	1.06%	-10.20%	-26.00%	-71.36%
75	GT Gate	$16.75	$9.78M	0.04%	0.57%	-1.08%	-1.47%	0.76%	-28.64%	117.82%	-35.45%
76	RETH Rocket Pool ETH	$4,933.19	$8.17M	-0.09%	0.96%	-3.01%	-5.05%	1.09%	58.10%	85.97%	-12.34%
77	PUMP Pump.fun	$0.0055	$536.49M	-2.61%	14.91%	39.64%	80.83%	54.30%	---%	---%	-19.03%
78	FTN Fasttoken	$4.49	$60.59M	0.14%	0.11%	-0.50%	-1.27%	-1.86%	13.95%	75.01%	-2.54%
79	KCS KuCoin	$14.89	$4.88M	0.19%	1.98%	-1.49%	13.10%	24.36%	23.59%	84.93%	-48.49%
80	SEI Sei	$0.31	$156.08M	-0.60%	2.91%	6.43%	5.24%	0.87%	12.15%	6.89%	-72.37%
81	RSETH Kelp DAO Restaked ETH	$4,549.96	$3.07M	-0.17%	0.81%	-2.97%	-5.11%	1.09%	58.61%	87.74%	-12.39%
82	BONK Bonk	$0.000023	$262.32M	-0.20%	0.67%	12.09%	8.59%	-11.08%	42.88%	32.40%	-60.49%
84	TRUMP Official Trump	$8.77	$290.73M	-0.31%	1.27%	4.27%	3.63%	-2.46%	-46.56%	---%	-88.06%
86	BFUSD BFUSD	$1.00	$15.55M	-0.01%	0.07%	0.04%	0.03%	---%	---%	---%	-0.02%
87	FIL Filecoin	$2.46	$152.28M	-0.63%	1.07%	6.05%	5.60%	-2.55%	-28.39%	-32.43%	-98.96%
88	FET Artificial Superintelligence Alliance	$0.65	$111.65M	-0.29%	0.75%	4.17%	0.42%	-7.89%	-18.59%	-51.06%	-81.32%
89	USDF Falcon USD	$1.00	$18.94M	0.01%	0.08%	0.01%	-0.02%	0.02%	---%	---%	-6.95%
90	SKY Sky	$0.070	$29.51M	-3.84%	-4.89%	-3.77%	5.45%	-17.88%	10.84%	---%	-29.97%
91	FLR Flare	$0.022	$6.87M	-0.52%	0.74%	8.88%	0.53%	-1.26%	11.51%	50.12%	-85.17%
92	JUP Jupiter	$0.53	$59.79M	-0.77%	1.83%	5.89%	5.79%	4.91%	-33.54%	-28.88%	-73.61%
95	LBTC Lombard Staked BTC	$113,509.00	$17.93M	-0.08%	1.96%	1.27%	1.44%	-4.91%	17.96%	97.39%	-8.84%
96	USDT Polygon Bridged USDT (Polygon)	$1.00	$19.48M	0.01%	0.01%	0.02%	0.01%	0.04%	0.06%	0.11%	-2.60%
97	QNT Quant	$99.88	$25.04M	-0.66%	1.72%	-1.48%	-4.42%	-11.62%	3.20%	36.30%	-76.68%
98	XDC XDC Network	$0.078	$33.51M	-0.16%	-1.71%	-1.07%	-2.13%	-11.48%	-10.68%	195.46%	-59.63%
99	XAUT Tether Gold	$3,651.93	$182.80M	-0.01%	0.23%	2.80%	7.65%	8.52%	24.39%	45.48%	-0.58%
100	OP Optimism	$0.77	$159.64M	-0.76%	1.43%	5.85%	9.01%	-0.27%	-32.91%	-52.04%	-84.17%
101	EZETH Renzo Restaked ETH	$4,574.47	$4.11M	-0.14%	0.85%	-3.26%	-5.12%	1.09%	59.75%	89.70%	-12.49%
102	INJ Injective	$13.85	$169.69M	-0.33%	-1.26%	4.16%	3.64%	-1.13%	-10.38%	-23.87%	-73.73%
103	TIA Celestia	$1.74	$133.94M	-0.42%	-3.91%	6.59%	2.21%	-1.00%	-53.90%	-58.97%	-91.65%
104	SPX SPX6900	$1.39	$59.61M	-1.07%	0.04%	18.48%	12.28%	-22.67%	88.96%	13,296.49%	-38.87%
105	NEXO NEXO	$1.28	$11.37M	-0.11%	2.11%	1.28%	1.22%	-5.02%	-3.85%	29.03%	-68.47%
106	JUPSOL Jupiter Staked SOL	$251.21	$11.63M	-0.68%	2.42%	5.21%	7.23%	24.82%	33.59%	77.80%	-18.86%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko