Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$94,052.00	$16.83B	0.03%	-0.68%	10.71%	11.03%	9.80%	50.96%	49.34%	-13.58%
2	ETH Ganhe Ethereum	$1,801.38	$11.52B	0.07%	-0.24%	12.18%	11.28%	-5.90%	-26.47%	-42.30%	-63.08%
3	USDT Tether	$1.00	$25.58B	---%	-0.02%	0.02%	0.03%	0.04%	0.07%	0.01%	-24.40%
4	XRP Ripple	$2.18	$2.23B	0.12%	-2.21%	4.92%	1.39%	-2.90%	308.14%	320.61%	-35.96%
5	BNB BNB	$599.52	$641.86M	0.04%	-0.83%	1.01%	1.03%	-4.99%	2.87%	1.06%	-23.97%
6	SOL Solana	$147.19	$2.61B	0.43%	-3.11%	4.98%	13.62%	10.45%	2.77%	8.13%	-49.86%
7	USDC USDC	$1.00	$5.52B	---%	---%	---%	-0.01%	0.01%	---%	-0.01%	-14.73%
8	DOGE Dogecoin	$0.18	$1.32B	0.61%	-4.00%	13.71%	8.84%	-1.58%	64.96%	23.63%	-75.51%
9	ADA Cardano	$0.70	$596.76M	0.45%	-3.96%	11.37%	8.04%	-0.91%	102.03%	53.23%	-77.35%
10	TRX TRON	$0.25	$939.33M	-0.29%	1.82%	3.36%	1.49%	9.32%	57.07%	109.36%	-41.90%
11	STETH Lido Staked Ether	$1,799.47	$21.24M	0.03%	-0.28%	12.20%	11.31%	-6.23%	-26.53%	-42.29%	-62.73%
12	WBTC Wrapped Bitcoin	$93,985.00	$164.84M	0.20%	-0.82%	10.68%	11.05%	9.75%	51.03%	49.18%	-13.43%
13	SUI Sui	$3.61	$1.55B	1.35%	0.49%	68.66%	53.54%	36.85%	84.84%	208.75%	-32.56%
14	LINK Chainlink	$14.52	$339.16M	-0.49%	-4.20%	11.93%	12.03%	-0.44%	34.72%	2.12%	-72.41%
15	AVAX Avalanche	$22.23	$316.40M	0.22%	-1.52%	12.55%	11.08%	5.68%	-16.34%	-34.95%	-84.68%
16	XLM Stellar	$0.28	$189.86M	-0.31%	-3.62%	16.15%	17.44%	3.04%	215.06%	152.44%	-67.34%
17	LEO LEO Token	$9.00	$3.54M	0.46%	-0.38%	-3.59%	-3.89%	-7.95%	50.49%	56.32%	-11.45%
18	TON Toncoin	$3.30	$158.63M	0.62%	1.74%	10.05%	13.16%	-17.42%	-36.74%	-36.70%	-60.10%
19	SHIB Shiba Inu	$0.000014	$205.94M	0.39%	-6.41%	10.64%	11.38%	3.27%	-22.19%	-44.14%	-84.02%
20	HBAR Hedera	$0.19	$145.84M	-0.02%	-4.33%	14.49%	10.10%	2.75%	257.75%	76.29%	-66.85%
21	WSTETH Wrapped stETH	$2,160.18	$24.96M	0.03%	-0.18%	12.05%	11.41%	-5.95%	-25.02%	-40.62%	-70.22%
22	USDS USDS	$1.00	$5.50M	---%	---%	---%	-0.02%	---%	1.36%	---%	-5.43%
23	BCH Bitcoin Cash	$353.80	$193.93M	-0.04%	-4.76%	4.88%	4.62%	12.64%	8.14%	-25.20%	-90.65%
24	LTC Litecoin	$85.03	$255.35M	---%	-3.00%	11.04%	8.67%	-4.14%	29.15%	-1.87%	-79.26%
25	DOT Polkadot	$4.13	$128.74M	-0.13%	-4.20%	5.72%	12.97%	-4.73%	-0.21%	-38.27%	-92.49%
26	HYPE Hyperliquid	$17.42	$75.69M	-0.05%	-4.73%	-3.86%	6.13%	27.17%	---%	---%	-49.99%
27	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$141.22M	-0.04%	-0.10%	-0.15%	0.03%	-0.07%	-0.18%	-0.02%	-4.83%
28	BGB Bitget Token	$4.39	$60.18M	0.11%	-1.89%	-3.71%	-0.03%	-9.45%	312.90%	281.18%	-48.04%
29	WETH WETH	$1,800.12	$190.99M	-0.01%	-0.41%	12.05%	11.31%	-5.79%	-26.22%	-42.42%	-62.47%
30	USDE Ethena USDe	$1.00	$55.82M	0.01%	-0.04%	0.04%	0.02%	0.08%	0.11%	0.04%	-3.15%
31	PI Pi Network	$0.63	$67.81M	-0.29%	-2.71%	-0.84%	-14.07%	-24.20%	---%	---%	-78.78%
32	XMR Monero	$230.05	$49.87M	-0.01%	1.04%	7.26%	10.34%	3.41%	50.75%	91.68%	-57.61%
33	WBT WhiteBIT Coin	$29.37	$12.44M	0.05%	0.50%	4.98%	6.02%	1.66%	152.10%	193.59%	-6.10%
34	WEETH Wrapped eETH	$1,919.24	$6.50M	0.07%	-0.33%	12.30%	11.44%	-5.77%	-25.08%	-40.72%	-55.48%
35	CBBTC Coinbase Wrapped BTC	$94,087.00	$177.77M	0.15%	-0.64%	10.81%	11.10%	9.78%	50.61%	---%	-13.60%
36	PEPE Pepe	$0.0000090	$587.58M	0.28%	-5.70%	19.79%	23.25%	13.21%	-6.98%	28.21%	-67.86%
37	UNI Uniswap	$5.71	$206.31M	-0.19%	-4.17%	7.59%	5.33%	-11.47%	-19.94%	-26.45%	-87.29%
38	APT Aptos	$5.48	$128.97M	0.04%	-2.55%	11.88%	11.00%	-2.19%	-40.48%	-38.23%	-72.47%
39	DAI Dai	$1.00	$54.62M	---%	0.02%	-0.06%	-0.03%	0.01%	0.05%	-0.04%	-17.98%
40	OKB OKB	$52.54	$6.98M	0.33%	-1.81%	3.32%	-3.47%	7.59%	22.17%	0.71%	-28.82%
41	NEAR NEAR Protocol	$2.56	$174.56M	0.15%	-5.60%	16.84%	17.96%	-9.77%	-47.95%	-64.31%	-87.48%
42	TAO Bittensor	$352.49	$96.38M	-0.06%	0.54%	15.42%	38.33%	38.45%	-40.35%	-16.18%	-53.39%
43	ONDO Ondo	$0.96	$225.74M	0.02%	-7.06%	12.97%	7.61%	9.81%	40.27%	24.67%	-55.18%
44	TRUMP Official Trump	$14.69	$2.36B	-2.52%	-0.55%	75.57%	70.60%	39.69%	---%	---%	-79.86%
45	GT Gate	$22.39	$9.11M	0.50%	-3.64%	-1.09%	-1.34%	-3.92%	148.80%	190.58%	-13.70%
46	ICP Internet Computer	$5.11	$61.81M	-0.12%	-5.92%	4.09%	-0.56%	-10.93%	-36.20%	-60.68%	-99.27%
47	SUSDS sUSDS	$1.05	$1.90M	0.01%	0.02%	0.11%	0.21%	0.35%	---%	---%	-3.56%
48	KAS Kaspa	$0.10	$111.35M	2.97%	-6.33%	29.62%	31.85%	36.89%	-25.66%	-11.97%	-52.14%
49	ETC Ethereum Classic	$16.97	$90.56M	0.30%	-2.31%	7.14%	11.41%	-1.48%	-7.84%	-36.35%	-89.85%
50	TKX Tokenize Xchange	$32.03	$19.18M	0.11%	-0.22%	-4.21%	-4.80%	-12.63%	272.82%	157.04%	-36.50%
51	AAVE Aave	$169.29	$265.79M	-0.29%	-0.41%	19.40%	17.54%	-3.95%	17.89%	90.89%	-74.38%
53	CRO Cronos	$0.092	$25.68M	0.62%	-0.75%	11.53%	4.31%	-14.74%	20.29%	-26.05%	-90.45%
54	MNT Mantle	$0.73	$196.29M	-0.14%	-2.86%	8.94%	2.42%	-13.08%	19.89%	-32.39%	-52.80%
55	VET VeChain	$0.027	$124.55M	-0.23%	-4.48%	12.97%	15.08%	7.45%	17.35%	-31.24%	-90.53%
56	RENDER Render	$4.37	$191.91M	-0.32%	-3.82%	0.99%	10.37%	15.38%	-18.17%	-44.80%	-67.70%
57	POL POL (ex-MATIC)	$0.25	$89.70M	0.55%	-0.98%	30.61%	30.92%	15.61%	-34.35%	-64.43%	-80.66%
58	SUSDE Ethena Staked USDe	$1.17	$3.84M	0.03%	0.05%	0.22%	0.36%	0.89%	5.91%	11.68%	-9.50%
59	FET Artificial Superintelligence Alliance	$0.79	$159.30M	2.33%	1.04%	38.16%	65.37%	53.38%	-44.34%	-62.68%	-77.11%
60	ATOM Cosmos Hub	$4.48	$135.54M	-0.04%	-3.30%	6.36%	5.09%	-2.02%	2.85%	-45.59%	-89.95%
61	ENA Ethena	$0.35	$119.87M	0.12%	-5.60%	21.30%	5.87%	-12.13%	21.08%	-56.94%	-77.04%
62	ALGO Algorand	$0.22	$72.52M	0.10%	-4.94%	16.93%	19.70%	10.95%	81.33%	15.42%	-93.71%
63	LBTC Lombard Staked BTC	$94,134.00	$6.29M	0.70%	-0.54%	11.12%	11.32%	11.10%	50.40%	---%	-17.83%
64	FTN Fasttoken	$4.28	$55.11M	0.09%	0.12%	1.15%	5.68%	6.74%	64.37%	121.22%	-0.15%
65	FIL Filecoin	$2.73	$124.38M	-0.04%	-6.53%	3.23%	8.71%	-5.51%	-25.38%	-53.09%	-98.85%
66	TIA Celestia	$2.84	$55.27M	-0.17%	-3.92%	13.90%	11.14%	-21.46%	-43.35%	-71.61%	-86.36%
67	S Sonic (prev. FTM)	$0.52	$137.13M	-0.58%	-7.81%	10.18%	0.89%	-8.73%	---%	---%	-49.47%
68	ARB Arbitrum	$0.34	$136.33M	-0.10%	-3.67%	11.81%	11.10%	-5.39%	-37.22%	-67.60%	-85.76%
69	WLD Worldcoin	$1.19	$420.35M	-1.81%	0.60%	55.61%	54.03%	34.50%	-36.54%	-74.73%	-89.91%
70	FDUSD First Digital USD	$1.00	$2.51B	0.03%	0.09%	0.02%	0.10%	0.05%	-0.27%	-0.27%	-13.23%
71	JLP Jupiter Perpetuals Liquidity Provider Token	$4.09	$34.26M	0.20%	-1.32%	4.60%	8.41%	7.44%	23.47%	58.91%	-18.65%
72	BONK Bonk	$0.000019	$332.44M	1.64%	-3.38%	49.19%	38.23%	46.33%	-10.46%	-20.16%	-67.63%
74	STX Stacks	$0.90	$108.20M	0.07%	3.81%	43.63%	41.40%	32.93%	-47.96%	-64.13%	-76.70%
75	OP Optimism	$0.81	$98.98M	-0.02%	-2.70%	13.99%	18.46%	-4.48%	-50.33%	-64.68%	-83.21%
77	JUP Jupiter	$0.46	$53.42M	-0.04%	-8.50%	13.96%	15.63%	-11.71%	-38.16%	-52.81%	-77.03%
78	MKR Maker	$1,490.09	$47.59M	0.02%	-1.36%	9.31%	8.37%	4.46%	5.46%	-48.48%	-76.31%
79	BNSOL Binance Staked SOL	$154.04	$1.71M	0.48%	-3.00%	4.98%	13.64%	10.72%	6.60%	---%	-48.29%
80	XDC XDC Network	$0.074	$26.79M	-0.21%	-2.16%	3.52%	-4.45%	6.29%	160.54%	100.85%	-61.44%
81	NEXO NEXO	$1.16	$14.79M	-1.30%	4.27%	13.04%	11.75%	3.75%	17.18%	-4.93%	-71.55%
82	WETH Binance-Peg WETH	$1,800.56	$27.13M	-0.02%	-0.33%	12.15%	11.29%	-6.16%	-26.37%	---%	-56.07%
83	QNT Quant	$74.34	$24.59M	0.38%	-2.21%	12.71%	10.19%	2.12%	11.53%	-28.85%	-82.60%
84	IMX Immutable	$0.59	$45.50M	0.19%	-3.27%	21.76%	37.84%	-0.30%	-59.11%	-70.98%	-93.77%
85	FLR Flare	$0.017	$7.22M	0.12%	-0.70%	1.08%	7.70%	20.34%	13.32%	-45.11%	-88.93%
86	IP Story	$3.88	$25.04M	-0.16%	-4.74%	0.76%	-8.35%	-24.39%	---%	---%	-46.90%
88	EOS EOS	$0.68	$147.90M	0.52%	-4.94%	7.19%	2.34%	18.21%	43.37%	-18.18%	-97.02%
89	SEI Sei	$0.20	$68.06M	-0.01%	-5.68%	14.83%	11.71%	-0.21%	-53.79%	-64.59%	-82.57%
90	FARTCOIN Fartcoin	$0.99	$190.92M	0.23%	-3.03%	17.48%	15.84%	92.92%	---%	---%	-59.99%
91	INJ Injective	$10.02	$73.63M	-0.06%	-3.57%	19.20%	21.30%	3.34%	-49.83%	-61.04%	-80.94%
92	GRT The Graph	$0.10	$47.33M	-0.25%	-4.92%	22.53%	24.13%	3.04%	-36.68%	-61.72%	-96.45%
93	USDT0 USDT0	$1.00	$151.94M	-0.03%	-0.04%	0.02%	0.11%	0.21%	---%	---%	-4.96%
94	WBNB Wrapped BNB	$599.21	$90.94M	0.04%	-0.94%	0.83%	0.97%	-5.06%	3.26%	0.86%	-24.09%
95	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$24.86M	---%	-0.05%	-0.19%	-0.03%	-0.02%	0.02%	-0.04%	-3.09%
96	PYUSD PayPal USD	$1.00	$8.20M	-0.01%	-0.01%	-0.02%	0.01%	0.05%	0.03%	0.15%	-2.03%
97	BSV Bitcoin SV	$44.14	$205.23M	-0.61%	-2.27%	53.26%	53.22%	30.38%	-3.22%	-32.59%	-90.91%
98	CRV Curve DAO	$0.66	$161.86M	0.38%	-5.50%	7.95%	5.09%	21.24%	160.11%	51.78%	-95.69%
99	RETH Rocket Pool ETH	$2,034.25	$2.35M	---%	-0.33%	12.48%	11.55%	-6.68%	-25.58%	-41.01%	-57.77%
100	RAY Raydium	$2.89	$95.62M	0.02%	-1.94%	30.12%	49.21%	51.29%	66.29%	88.57%	-82.76%
101	XAUT Tether Gold	$3,316.53	$21.58M	0.02%	0.06%	-1.00%	2.33%	7.49%	26.65%	41.42%	-6.07%
102	JASMY JasmyCoin	$0.017	$59.39M	-0.09%	-8.15%	9.47%	-0.65%	45.59%	-12.10%	-6.47%	-99.65%
104	USDT Polygon Bridged USDT (Polygon)	$1.00	$11.24M	-0.01%	-0.01%	0.04%	0.04%	0.04%	0.04%	-0.08%	-2.59%
105	PAXG Ganhe PAX Gold	$3,316.07	$35.95M	0.08%	0.02%	-0.88%	1.80%	7.46%	26.17%	41.65%	-5.75%

Last update 57 seconds ago

< Previous Next >

Source of data: CoinGecko