All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $119,711.00 $122,838.00 2.61% 2025-07-14 29 days ago
-2.55%
$47.49B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,505.31 $4,878.26 8.28% 2021-11-10 3 years ago
-7.65%
$47.62B
3
Ripple (XRP)
XRP
Ripple
 $3.27 $3.65 11.62% 2025-07-18 25 days ago
-10.41%
$8.05B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.01% 2018-07-24 7 years ago
-24.25%
$104.62B
5
BNB (BNB)
BNB
BNB
 $831.54 $858.34 3.22% 2025-07-28 15 days ago
-3.12%
$1.85B
6
Solana (SOL)
SOL
Solana
 $189.60 $293.31 54.70% 2025-01-19 6 months ago
-35.36%
$7.66B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$12.13B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,493.91 $4,829.57 7.47% 2021-11-10 3 years ago
-6.95%
$122.53M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.24 $0.73 211.09% 2021-05-08 4 years ago
-67.86%
$2.52B
10
TRON (TRX)
TRX
TRON
 $0.35 $0.43 23.26% 2024-12-04 8 months ago
-18.87%
$1.20B
11
Cardano (ADA)
ADA
Cardano
 $0.84 $3.09 266.81% 2021-09-02 3 years ago
-72.74%
$2.08B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5,437.56 $7,256.02 33.44% 2022-05-13 3 years ago
-25.06%
$139.99M
13
Chainlink (LINK)
LINK
Chainlink
 $23.25 $52.70 126.67% 2021-05-10 4 years ago
-55.88%
$2.04B
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $119,518.00 $122,745.00 2.70% 2025-07-14 29 days ago
-2.63%
$183.15M
15
Hyperliquid (HYPE)
Hyperliquid
 $44.44 $49.75 11.95% 2025-07-14 29 days ago
-10.67%
$353.14M
16
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,844.55 $4,843.49 -0.02% 2025-08-12 há 16 horas
0.02%
$26.90M
17
Stellar (XLM)
XLM
Stellar
 $0.45 $0.88 94.06% 2018-01-03 7 years ago
-48.47%
$424.57M
18
Sui (SUI)
SUI
Sui
 $3.89 $5.35 37.53% 2025-01-04 7 months ago
-27.29%
$1.60B
19
Wrapped eETH (WEETH)
Wrapped eETH
 $4,820.63 $4,831.64 0.23% 2025-08-12 há 16 horas
-0.23%
$26.98M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $619.03 $3,785.82 511.57% 2017-12-20 7 years ago
-83.65%
$521.13M
21
Hedera (HBAR)
Hedera
 $0.26 $0.57 118.81% 2021-09-15 3 years ago
-54.30%
$356.32M
22
WETH (WETH)
WETH
 $4,498.97 $4,799.89 6.69% 2021-11-09 3 years ago
-6.27%
$154.47M
23
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$617.39M
24
Avalanche (AVAX)
Avalanche
 $24.43 $144.96 493.37% 2021-11-21 3 years ago
-83.15%
$656.99M
25
Litecoin (LTC)
LTC
Litecoin
 $128.09 $410.26 220.29% 2021-05-10 4 years ago
-68.78%
$1.01B
26
Toncoin (TON)
TON
Toncoin
 $3.46 $8.25 138.44% 2024-06-15 1 year ago
-58.06%
$366.84M
27
LEO Token (LEO)
LEO
LEO Token
 $9.06 $10.14 11.92% 2025-03-10 5 months ago
-10.65%
$2.66M
28
Shiba Inu (SHIB)
Shiba Inu
 $0.000014 $0.000086 534.00% 2021-10-28 3 years ago
-84.23%
$231.49M
29
USDS (USDS)
USDS
 $1.00 $1.06 5.74% 2024-10-29 9 months ago
-5.43%
$8.42M
30
Uniswap (UNI)
UNI
Uniswap
 $11.42 $44.92 293.35% 2021-05-03 4 years ago
-74.58%
$1.03B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.03% 2024-08-05 1 year ago
-4.79%
$2.27B
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $45.57 $52.27 14.70% 2025-06-16 1 month ago
-12.82%
$72.57M
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $119,642.00 $123,036.00 2.84% 2025-07-14 29 days ago
-2.76%
$470.73M
34
Polkadot (DOT)
DOT
Polkadot
 $4.16 $54.98 1,221.63% 2021-11-04 3 years ago
-92.43%
$478.74M
35
Cronos (CRO)
CRO
Cronos
 $0.17 $0.97 480.35% 2021-11-24 3 years ago
-82.77%
$44.23M
36
Ethena (ENA)
ENA
Ethena
 $0.81 $1.52 87.35% 2024-04-11 1 year ago
-46.63%
$1.49B
37
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.19 $1.29 8.40% 2025-01-29 6 months ago
-7.75%
$106.52M
38
Pepe (PEPE)
Pepe
 $0.000012 $0.000028 131.27% 2024-12-09 8 months ago
-56.76%
$1.07B
39
Bitget Token (BGB)
BGB
Bitget Token
 $4.44 $8.45 90.32% 2024-12-27 7 months ago
-47.46%
$72.35M
40
Aave (AAVE)
AAVE
Aave
 $313.19 $661.69 111.27% 2021-05-18 4 years ago
-52.67%
$587.53M
41
Monero (XMR)
XMR
Monero
 $255.72 $542.33 112.08% 2018-01-09 7 years ago
-52.85%
$110.32M
42
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 5 years ago
-18.04%
$283.65M
43
Bittensor (TAO)
TAO
Bittensor
 $389.42 $757.60 94.55% 2024-03-07 1 year ago
-48.60%
$128.35M
44
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $23.50 $167.09 611.02% 2021-05-06 4 years ago
-85.94%
$155.14M
45
Mantle (MNT)
MNT
Mantle
 $1.04 $1.54 47.79% 2024-04-08 1 year ago
-32.34%
$305.96M
46
NEAR Protocol (NEAR)
NEAR Protocol
 $2.78 $20.44 635.25% 2022-01-16 3 years ago
-86.40%
$331.78M
47
Ondo (ONDO)
Ondo
 $1.05 $2.14 103.42% 2024-12-16 7 months ago
-50.84%
$214.24M
48
Aptos (APT)
APT
Aptos
 $4.82 $19.92 313.28% 2023-01-26 2 years ago
-75.80%
$509.43M
49
Internet Computer (ICP)
ICP
Internet Computer
 $5.69 $700.65 12,213.71% 2021-05-10 4 years ago
-99.19%
$72.50M
50
Pi Network (PI)
PI
Pi Network
 $0.39 $2.99 670.64% 2025-02-26 5 months ago
-87.02%
$103.19M
51
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $231.64 $339.52 46.57% 2025-01-19 6 months ago
-31.77%
$29.77M
52
OKB (OKB)
OKB
OKB
 $46.31 $73.80 59.36% 2024-03-14 1 year ago
-37.25%
$6.24M
53
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,502.80 $4,503.35 0.01% 2025-08-12 há 16 horas
-0.01%
$65.61M
54
Kaspa (KAS)
KAS
Kaspa
 $0.094 $0.21 121.66% 2024-08-01 1 year ago
-54.89%
$77.50M
55
Arbitrum (ARB)
ARB
Arbitrum
 $0.47 $2.39 408.91% 2024-01-12 1 year ago
-80.35%
$429.50M
57
Algorand (ALGO)
Algorand
 $0.27 $3.56 1,200.63% 2019-06-20 6 years ago
-92.31%
$224.38M
58
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.037 $0.068 83.91% 2024-12-17 7 months ago
-45.63%
$666.47M
59
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.25 $1.29 421.10% 2024-03-13 1 year ago
-80.81%
$122.98M
60
USD1 (USD1)
USD1
 $1.00 $1.03 2.51% 2025-05-12 3 months ago
-2.45%
$402.34M
61
VeChain (VET)
VET
VeChain
 $0.025 $0.28 1,003.24% 2021-04-19 4 years ago
-90.94%
$46.66M
62
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.72 $44.45 841.74% 2022-01-17 3 years ago
-89.38%
$118.27M
63
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $5,110.40 $5,120.24 0.19% 2025-08-12 há 16 horas
-0.19%
$16.44M
64
Render (RENDER)
Render
 $4.05 $13.53 234.07% 2024-03-17 1 year ago
-70.07%
$104.22M
65
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,722.52 $4,729.57 0.15% 2025-08-12 há 16 horas
-0.15%
$9.77M
66
Gate (GT)
GT
Gate
 $16.75 $25.94 54.87% 2025-01-25 6 months ago
-35.43%
$8.72M
67
Bonk (BONK)
Bonk
 $0.000026 $0.000058 125.95% 2024-11-20 8 months ago
-55.74%
$576.78M
68
Fasttoken (FTN)
FTN
Fasttoken
 $4.58 $4.61 0.66% 2025-07-27 16 days ago
-0.65%
$61.91M
69
Worldcoin (WLD)
WLD
Worldcoin
 $1.06 $11.74 1,009.64% 2024-03-10 1 year ago
-90.99%
$228.57M
70
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $202.39 $297.96 47.22% 2025-01-19 6 months ago
-32.07%
$3.41M
71
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 2.35% 2025-02-03 6 months ago
-2.30%
$68.48M
72
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.72 $3.45 377.16% 2024-03-28 1 year ago
-79.04%
$96.74M
73
Sei (SEI)
SEI
Sei
 $0.32 $1.14 253.12% 2024-03-16 1 year ago
-71.68%
$192.55M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.26 $5.26 ---% 2025-07-22 21 days ago
---%
$64.43M
75
Official Trump (TRUMP)
Official Trump
 $9.16 $73.43 701.64% 2025-01-19 6 months ago
-87.53%
$440.35M
76
Filecoin (FIL)
FIL
Filecoin
 $2.63 $236.84 8,905.32% 2021-04-01 4 years ago
-98.89%
$204.68M
77
Sky (SKY)
SKY
Sky
 $0.084 $0.10 19.13% 2024-12-04 8 months ago
-16.06%
$4.32M
78
Story (IP)
IP
Story
 $5.82 $7.31 25.60% 2025-02-26 5 months ago
-20.38%
$96.17M
79
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4,733.06 $4,739.48 0.14% 2025-08-12 há 16 horas
-0.14%
$1.47M
80
SPX6900 (SPX)
SPX
SPX6900
 $1.79 $2.27 26.82% 2025-07-28 15 days ago
-21.15%
$72.20M
81
Quant (QNT)
QNT
Quant
 $113.74 $427.42 275.79% 2021-09-11 3 years ago
-73.39%
$20.70M
82
Flare (FLR)
FLR
Flare
 $0.023 $0.15 552.28% 2023-01-10 2 years ago
-84.67%
$11.99M
83
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4,875.80 $4,884.35 0.18% 2025-08-12 há 16 horas
-0.18%
$3.41M
84
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $119,692.00 $123,777.00 3.41% 2025-07-14 29 days ago
-3.30%
$9.00M
85
Jupiter (JUP)
JUP
Jupiter
 $0.53 $2.00 276.60% 2024-01-31 1 year ago
-73.45%
$87.77M
86
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4,805.54 $4,809.38 0.08% 2025-08-12 há 16 horas
-0.08%
$4.77M
87
KuCoin (KCS)
KCS
KuCoin
 $11.96 $28.83 141.05% 2021-12-01 3 years ago
-58.52%
$4.31M
89
XDC Network (XDC)
XDC
XDC Network
 $0.090 $0.19 114.03% 2021-08-21 3 years ago
-53.28%
$36.51M
90
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.82% 2024-12-20 7 months ago
-1.79%
$4.24M
91
Injective (INJ)
INJ
Injective
 $14.70 $52.62 257.96% 2024-03-14 1 year ago
-72.06%
$131.38M
92
Pump.fun (PUMP)
Pump.fun
 $0.0040 $0.0068 70.34% 2025-07-16 27 days ago
-41.29%
$419.66M
93
Lido DAO (LDO)
LDO
Lido DAO
 $1.55 $7.30 370.97% 2021-08-20 3 years ago
-78.77%
$545.04M
94
Celestia (TIA)
TIA
Celestia
 $1.86 $20.85 1,020.97% 2024-02-10 1 year ago
-91.08%
$129.53M
95
Optimism (OP)
OP
Optimism
 $0.79 $4.84 515.73% 2024-03-06 1 year ago
-83.76%
$229.90M
96
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4,741.32 $4,754.91 0.29% 2025-08-12 há 16 horas
-0.29%
$3.11M
97
Curve DAO (CRV)
CRV
Curve DAO
 $0.99 $15.37 1,456.89% 2020-08-14 4 years ago
-93.58%
$273.02M
98
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.23% 2025-01-23 6 months ago
-4.97%
$419.24M
99
NEXO (NEXO)
NEXO
 $1.36 $4.07 199.26% 2021-05-12 4 years ago
-66.58%
$13.43M
100
Stacks (STX)
STX
Stacks
 $0.76 $3.86 411.22% 2024-04-01 1 year ago
-80.44%
$35.67M
101
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.52% 2025-05-08 3 months ago
-6.99%
$18.34M
102
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.08% 2025-02-03 6 months ago
-13.10%
$9.21B
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko