All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $105,040.00 $111,814.00 6.45% 2025-05-22 13 days ago
-6.06%
$26.57B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,633.29 $4,878.26 85.25% 2021-11-10 3 years ago
-46.02%
$16.72B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$22.04B
4
Ripple (XRP)
XRP
Ripple
 $2.23 $3.40 52.47% 2018-01-07 7 years ago
-34.41%
$1.81B
5
BNB (BNB)
BNB
BNB
 $668.45 $788.84 18.01% 2024-12-04 6 months ago
-15.26%
$583.24M
6
Solana (SOL)
SOL
Solana
 $155.76 $293.31 88.31% 2025-01-19 4 months ago
-46.90%
$3.09B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.55%
$7.21B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.19 $0.73 283.39% 2021-05-08 4 years ago
-73.92%
$757.48M
9
TRON (TRX)
TRX
TRON
 $0.27 $0.43 57.59% 2024-12-04 6 months ago
-36.55%
$470.60M
10
Cardano (ADA)
ADA
Cardano
 $0.68 $3.09 356.55% 2021-09-02 3 years ago
-78.10%
$452.71M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,632.69 $4,829.57 83.45% 2021-11-10 3 years ago
-45.49%
$15.53M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $105,157.00 $111,685.00 6.21% 2025-05-22 13 days ago
-5.85%
$141.06M
13
Hyperliquid (HYPE)
Hyperliquid
 $36.38 $39.68 9.07% 2025-05-26 9 days ago
-8.32%
$234.52M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,169.81 $7,256.02 128.91% 2022-05-13 3 years ago
-56.31%
$25.45M
15
Sui (SUI)
SUI
Sui
 $3.21 $5.35 66.67% 2025-01-04 5 months ago
-40.00%
$715.82M
16
Chainlink (LINK)
LINK
Chainlink
 $13.98 $52.70 276.97% 2021-05-10 4 years ago
-73.47%
$247.74M
17
Avalanche (AVAX)
Avalanche
 $20.84 $144.96 595.59% 2021-11-21 3 years ago
-85.62%
$315.65M
18
Stellar (XLM)
XLM
Stellar
 $0.27 $0.88 226.04% 2018-01-03 7 years ago
-69.33%
$153.50M
19
LEO Token (LEO)
LEO
LEO Token
 $8.97 $10.14 13.04% 2025-03-10 2 months ago
-11.54%
$3.32M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $407.52 $3,785.82 828.99% 2017-12-20 7 years ago
-89.24%
$126.85M
21
Toncoin (TON)
TON
Toncoin
 $3.18 $8.25 159.43% 2024-06-15 11 months ago
-61.45%
$118.70M
22
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 563.79% 2021-10-28 3 years ago
-84.94%
$124.98M
23
Hedera (HBAR)
Hedera
 $0.17 $0.57 236.76% 2021-09-15 3 years ago
-70.31%
$96.97M
24
USDS (USDS)
USDS
 $1.00 $1.06 5.73% 2024-10-29 7 months ago
-5.42%
$4.93M
25
WETH (WETH)
WETH
 $2,637.20 $4,799.89 82.01% 2021-11-09 3 years ago
-45.06%
$254.78M
26
Wrapped eETH (WEETH)
Wrapped eETH
 $2,818.50 $4,311.81 52.98% 2024-12-06 5 months ago
-34.63%
$10.25M
27
Litecoin (LTC)
LTC
Litecoin
 $89.29 $410.26 359.47% 2021-05-10 4 years ago
-78.24%
$274.58M
28
Polkadot (DOT)
DOT
Polkadot
 $4.06 $54.98 1,254.19% 2021-11-04 3 years ago
-92.62%
$176.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 9 months ago
-4.76%
$6.55B
30
Monero (XMR)
XMR
Monero
 $317.52 $542.33 70.80% 2018-01-09 7 years ago
-41.45%
$82.99M
31
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$129.33M
32
Bitget Token (BGB)
BGB
Bitget Token
 $4.79 $8.45 76.41% 2024-12-27 5 months ago
-43.31%
$53.10M
33
Pepe (PEPE)
Pepe
 $0.000012 $0.000028 128.63% 2024-12-09 5 months ago
-56.26%
$775.38M
34
Pi Network (PI)
PI
Pi Network
 $0.66 $2.99 356.47% 2025-02-26 3 months ago
-78.09%
$67.92M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $105,103.00 $112,129.00 6.68% 2025-05-22 13 days ago
-6.27%
$216.08M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $31.30 $32.43 3.61% 2025-05-26 9 days ago
-3.48%
$23.93M
37
Aave (AAVE)
AAVE
Aave
 $266.41 $661.69 148.37% 2021-05-18 4 years ago
-59.74%
$434.39M
38
Uniswap (UNI)
UNI
Uniswap
 $6.37 $44.92 605.18% 2021-05-03 4 years ago
-85.82%
$434.56M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.02% 2020-03-13 5 years ago
-18.04%
$72.90M
40
Bittensor (TAO)
TAO
Bittensor
 $388.36 $757.60 95.08% 2024-03-07 1 year ago
-48.74%
$87.65M
41
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 4 months ago
-8.53%
$60.54M
42
Aptos (APT)
APT
Aptos
 $4.90 $19.92 306.53% 2023-01-26 2 years ago
-75.40%
$118.41M
43
NEAR Protocol (NEAR)
NEAR Protocol
 $2.51 $20.44 714.34% 2022-01-16 3 years ago
-87.72%
$151.74M
44
Cronos (CRO)
CRO
Cronos
 $0.10 $0.97 853.99% 2021-11-24 3 years ago
-89.52%
$24.23M
45
OKB (OKB)
OKB
OKB
 $49.97 $73.80 47.69% 2024-03-14 1 year ago
-32.29%
$5.47M
47
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $188.06 $339.52 80.54% 2025-01-19 4 months ago
-44.61%
$33.26M
48
Internet Computer (ICP)
ICP
Internet Computer
 $5.28 $700.65 13,169.89% 2021-05-10 4 years ago
-99.25%
$80.12M
49
Ondo (ONDO)
Ondo
 $0.84 $2.14 153.94% 2024-12-16 5 months ago
-60.62%
$80.97M
50
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $17.47 $167.09 856.44% 2021-05-06 4 years ago
-89.54%
$58.79M
51
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.32% 2025-02-03 4 months ago
-3.22%
$10.30M
52
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $30.82 $50.43 63.63% 2025-01-03 5 months ago
-38.89%
$25.09M
53
Gate (GT)
GT
Gate
 $19.23 $25.94 34.89% 2025-01-25 4 months ago
-25.87%
$8.25M
54
Kaspa (KAS)
KAS
Kaspa
 $0.086 $0.21 139.81% 2024-08-01 10 months ago
-58.30%
$41.88M
55
Mantle (MNT)
MNT
Mantle
 $0.68 $1.54 128.08% 2024-04-08 1 year ago
-56.16%
$156.36M
56
Official Trump (TRUMP)
Official Trump
 $10.96 $73.43 569.98% 2025-01-19 4 months ago
-85.07%
$343.19M
57
USD1 (USD1)
USD1
 $1.00 $1.03 2.54% 2025-05-12 23 days ago
-2.48%
$221.09M
58
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.81 $3.45 325.04% 2024-03-28 1 year ago
-76.47%
$142.71M
59
VeChain (VET)
VET
VeChain
 $0.024 $0.28 1,058.18% 2021-04-19 4 years ago
-91.37%
$34.02M
60
Render (RENDER)
Render
 $3.85 $13.53 251.43% 2024-03-17 1 year ago
-71.54%
$90.91M
61
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.31 $44.45 931.32% 2022-01-17 3 years ago
-90.30%
$86.30M
62
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.22 $1.29 493.38% 2024-03-13 1 year ago
-83.15%
$64.08M
63
Ethena (ENA)
ENA
Ethena
 $0.33 $1.52 359.56% 2024-04-11 1 year ago
-78.24%
$272.16M
64
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $104,823.00 $114,576.00 9.30% 2025-02-04 4 months ago
-8.51%
$8.41M
65
Fasttoken (FTN)
FTN
Fasttoken
 $4.42 $4.45 0.68% 2025-05-31 4 days ago
-0.67%
$56.98M
66
Worldcoin (WLD)
WLD
Worldcoin
 $1.16 $11.74 912.07% 2024-03-10 1 year ago
-90.12%
$184.26M
67
Arbitrum (ARB)
ARB
Arbitrum
 $0.37 $2.39 552.48% 2024-01-12 1 year ago
-84.67%
$180.96M
68
Filecoin (FIL)
FIL
Filecoin
 $2.62 $236.84 8,939.69% 2021-04-01 4 years ago
-98.89%
$87.57M
69
Quant (QNT)
QNT
Quant
 $117.41 $427.42 264.04% 2021-09-11 3 years ago
-72.53%
$33.64M
70
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,743.71% 2019-06-20 5 years ago
-94.58%
$43.50M
71
Jupiter (JUP)
JUP
Jupiter
 $0.54 $2.00 270.33% 2024-01-31 1 year ago
-73.00%
$51.69M
72
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,631.39 $4,098.26 55.75% 2024-12-06 5 months ago
-35.79%
$43.44M
73
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.32% 2025-02-03 4 months ago
-13.28%
$4.84B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.46 $5.03 12.78% 2025-01-19 4 months ago
-11.33%
$57.42M
75
Celestia (TIA)
TIA
Celestia
 $2.19 $20.85 852.05% 2024-02-10 1 year ago
-89.50%
$68.64M
76
KuCoin (KCS)
KCS
KuCoin
 $11.19 $28.83 157.64% 2021-12-01 3 years ago
-61.19%
$3.78M
77
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $164.40 $297.96 81.24% 2025-01-19 4 months ago
-44.82%
$1.39M
78
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 4 months ago
-4.94%
$186.23M
79
Sonic (S)
S
Sonic
 $0.40 $1.03 156.99% 2025-01-04 5 months ago
-61.09%
$85.92M
80
Bonk (BONK)
Bonk
 $0.000016 $0.000058 257.80% 2024-11-20 6 months ago
-72.05%
$153.79M
81
NEXO (NEXO)
NEXO
 $1.25 $4.07 225.60% 2021-05-12 4 years ago
-69.29%
$9.30M
82
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,997.32 $4,814.31 60.62% 2021-12-01 3 years ago
-37.74%
$1.41M
83
Injective (INJ)
INJ
Injective
 $12.60 $52.62 317.62% 2024-03-14 1 year ago
-76.05%
$120.81M
84
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.83 $5.07 177.05% 2025-01-02 5 months ago
-63.91%
$260.33M
85
Stacks (STX)
STX
Stacks
 $0.77 $3.86 403.66% 2024-04-01 1 year ago
-80.15%
$25.78M
86
Flare (FLR)
FLR
Flare
 $0.018 $0.15 739.34% 2023-01-10 2 years ago
-88.09%
$6.33M
88
Story (IP)
IP
Story
 $4.06 $7.31 80.05% 2025-02-26 3 months ago
-44.46%
$62.80M
89
SPX6900 (SPX)
SPX
SPX6900
 $1.19 $1.72 44.54% 2025-01-19 4 months ago
-30.81%
$85.85M
90
Optimism (OP)
OP
Optimism
 $0.64 $4.84 654.46% 2024-03-06 1 year ago
-86.75%
$159.45M
91
Sei (SEI)
SEI
Sei
 $0.20 $1.14 479.34% 2024-03-16 1 year ago
-82.74%
$41.47M
92
Immutable (IMX)
IMX
Immutable
 $0.56 $9.52 1,592.28% 2021-11-26 3 years ago
-94.09%
$24.64M
93
Fartcoin (FARTCOIN)
Fartcoin
 $1.02 $2.48 143.38% 2025-01-19 4 months ago
-58.91%
$276.78M
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.12% 2024-03-05 1 year ago
-3.03%
$1.19B
95
EOS (EOS)
EOS
EOS
 $0.66 $22.71 3,365.68% 2018-04-29 7 years ago
-97.11%
$2.70M
95
XDC Network (XDC)
XDC
XDC Network
 $0.060 $0.19 218.92% 2021-08-21 3 years ago
-68.64%
$36.09M
96
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.14% 2023-10-23 1 year ago
-2.10%
$17.20M
97
Vaulta (A)
A
Vaulta
 $0.62 $0.78 26.17% 2025-05-28 7 days ago
-20.74%
$49.86M
98
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,813.35 $4,729.53 68.11% 2024-03-27 1 year ago
-40.52%
$1.01M
99
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $105,049.00 $111,685.00 6.32% 2025-05-22 13 days ago
-5.94%
$4.06M
100
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$19.27M
102
Maker (MKR)
MKR
Maker
 $1,798.98 $6,292.31 249.77% 2021-05-03 4 years ago
-71.41%
$160.28M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko