All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $94,026.00 $108,786.00 15.70% 2025-01-20 3 months ago
-13.57%
$16.84B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,800.74 $4,878.26 170.90% 2021-11-10 3 years ago
-63.09%
$11.59B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$21.73B
4
Ripple (XRP)
XRP
Ripple
 $2.17 $3.40 56.68% 2018-01-07 7 years ago
-36.18%
$2.36B
5
BNB (BNB)
BNB
BNB
 $599.63 $788.84 31.55% 2024-12-04 4 months ago
-23.99%
$640.45M
6
Solana (SOL)
SOL
Solana
 $146.71 $293.31 99.93% 2025-01-19 3 months ago
-49.98%
$2.61B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 5 years ago
-14.54%
$4.77B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.18 $0.73 309.24% 2021-05-08 3 years ago
-75.56%
$1.33B
9
Cardano (ADA)
ADA
Cardano
 $0.70 $3.09 343.34% 2021-09-02 3 years ago
-77.44%
$604.19M
10
TRON (TRX)
TRX
TRON
 $0.25 $0.43 71.66% 2024-12-04 4 months ago
-41.75%
$938.90M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,800.14 $4,829.57 168.29% 2021-11-10 3 years ago
-62.73%
$23.72M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $93,816.00 $108,368.00 15.51% 2025-01-20 3 months ago
-13.43%
$166.15M
13
Sui (SUI)
SUI
Sui
 $3.58 $5.35 49.44% 2025-01-04 3 months ago
-33.08%
$1.13B
14
Chainlink (LINK)
LINK
Chainlink
 $14.59 $52.70 261.21% 2021-05-10 3 years ago
-72.31%
$328.59M
15
Avalanche (AVAX)
Avalanche
 $22.22 $144.96 552.39% 2021-11-21 3 years ago
-84.67%
$318.87M
16
Stellar (XLM)
XLM
Stellar
 $0.29 $0.88 206.57% 2018-01-03 7 years ago
-67.38%
$198.15M
17
LEO Token (LEO)
LEO
LEO Token
 $8.96 $10.14 13.17% 2025-03-10 1 month ago
-11.64%
$3.61M
18
Toncoin (TON)
TON
Toncoin
 $3.27 $8.25 152.29% 2024-06-15 10 months ago
-60.36%
$159.53M
19
Shiba Inu (SHIB)
Shiba Inu
 $0.000014 $0.000086 527.07% 2021-10-28 3 years ago
-84.05%
$211.15M
20
Hedera (HBAR)
Hedera
 $0.19 $0.57 201.47% 2021-09-15 3 years ago
-66.83%
$141.30M
21
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,159.43 $7,256.02 236.02% 2022-05-13 2 years ago
-70.24%
$25.13M
22
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 5 months ago
-5.41%
$5.19M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $354.05 $3,785.82 969.29% 2017-12-20 7 years ago
-90.65%
$201.63M
24
Litecoin (LTC)
LTC
Litecoin
 $85.03 $410.26 382.49% 2021-05-10 3 years ago
-79.27%
$253.06M
25
Polkadot (DOT)
DOT
Polkadot
 $4.14 $54.98 1,228.02% 2021-11-04 3 years ago
-92.47%
$129.83M
26
Hyperliquid (HYPE)
Hyperliquid
 $17.45 $34.96 100.34% 2024-12-22 4 months ago
-50.09%
$75.58M
27
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.02% 2024-08-05 8 months ago
-4.78%
$141.69M
28
Bitget Token (BGB)
BGB
Bitget Token
 $4.39 $8.45 92.48% 2024-12-27 4 months ago
-48.05%
$53.52M
29
WETH (WETH)
WETH
 $1,800.23 $4,799.89 166.63% 2021-11-09 3 years ago
-62.49%
$198.52M
30
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.24% 2023-12-20 1 year ago
-3.14%
$56.76M
31
Pi Network (PI)
PI
Pi Network
 $0.64 $2.99 368.97% 2025-02-26 2 months ago
-78.68%
$66.98M
32
Monero (XMR)
XMR
Monero
 $230.03 $542.33 135.76% 2018-01-09 7 years ago
-57.58%
$49.89M
33
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $29.35 $31.28 6.58% 2025-03-02 1 month ago
-6.17%
$12.52M
34
Wrapped eETH (WEETH)
Wrapped eETH
 $1,919.84 $4,311.81 124.59% 2024-12-06 4 months ago
-55.47%
$6.53M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $94,086.00 $108,953.00 15.80% 2025-01-20 3 months ago
-13.65%
$179.61M
36
Pepe (PEPE)
Pepe
 $0.0000090 $0.000028 211.10% 2024-12-09 4 months ago
-67.86%
$595.04M
37
Uniswap (UNI)
UNI
Uniswap
 $5.72 $44.92 685.31% 2021-05-03 3 years ago
-87.27%
$209.25M
38
Aptos (APT)
APT
Aptos
 $5.49 $19.92 262.84% 2023-01-26 2 years ago
-72.44%
$124.78M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 5 years ago
-18.04%
$46.09M
40
OKB (OKB)
OKB
OKB
 $52.39 $73.80 40.87% 2024-03-14 1 year ago
-29.01%
$5.83M
41
NEAR Protocol (NEAR)
NEAR Protocol
 $2.56 $20.44 698.44% 2022-01-16 3 years ago
-87.48%
$174.61M
42
Bittensor (TAO)
TAO
Bittensor
 $354.37 $757.60 113.79% 2024-03-07 1 year ago
-53.22%
$93.96M
43
Ondo (ONDO)
Ondo
 $0.96 $2.14 122.80% 2024-12-16 4 months ago
-55.12%
$275.66M
44
Official Trump (TRUMP)
Official Trump
 $15.02 $73.43 388.88% 2025-01-19 3 months ago
-79.55%
$2.91B
45
Gate (GT)
GT
Gate
 $22.29 $25.94 16.38% 2025-01-25 3 months ago
-14.07%
$8.92M
46
Internet Computer (ICP)
ICP
Internet Computer
 $5.12 $700.65 13,584.57% 2021-05-10 3 years ago
-99.27%
$63.06M
47
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.72% 2025-02-03 2 months ago
-3.58%
$1.90M
48
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16.94 $167.09 886.36% 2021-05-06 3 years ago
-89.86%
$89.73M
49
Aave (AAVE)
AAVE
Aave
 $169.88 $661.69 289.50% 2021-05-18 3 years ago
-74.33%
$259.47M
50
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $32.01 $50.43 57.54% 2025-01-03 3 months ago
-36.53%
$19.21M
52
Kaspa (KAS)
KAS
Kaspa
 $0.098 $0.21 111.45% 2024-08-01 8 months ago
-52.71%
$104.60M
53
Cronos (CRO)
CRO
Cronos
 $0.092 $0.97 951.71% 2021-11-24 3 years ago
-90.49%
$25.32M
54
Mantle (MNT)
MNT
Mantle
 $0.73 $1.54 111.60% 2024-04-08 1 year ago
-52.74%
$196.94M
55
VeChain (VET)
VET
VeChain
 $0.027 $0.28 953.42% 2021-04-19 4 years ago
-90.51%
$123.28M
56
Render (RENDER)
Render
 $4.39 $13.53 208.20% 2024-03-17 1 year ago
-67.55%
$191.14M
57
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.25 $1.29 419.96% 2024-03-13 1 year ago
-80.77%
$89.11M
58
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.17 $1.29 10.26% 2025-01-29 2 months ago
-9.30%
$3.85M
59
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.78 $3.45 342.97% 2024-03-28 1 year ago
-77.43%
$159.80M
60
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.47 $44.45 894.41% 2022-01-17 3 years ago
-89.94%
$130.97M
61
Ethena (ENA)
ENA
Ethena
 $0.35 $1.52 336.10% 2024-04-11 1 year ago
-77.07%
$120.24M
62
Algorand (ALGO)
Algorand
 $0.22 $3.56 1,489.06% 2019-06-20 5 years ago
-93.71%
$66.54M
63
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $93,603.00 $114,576.00 22.41% 2025-02-04 2 months ago
-18.30%
$6.25M
64
Fasttoken (FTN)
FTN
Fasttoken
 $4.28 $4.29 0.23% 2025-04-26 1 day ago
-0.23%
$55.13M
65
Filecoin (FIL)
FIL
Filecoin
 $2.73 $236.84 8,575.46% 2021-04-01 4 years ago
-98.85%
$126.78M
66
Celestia (TIA)
TIA
Celestia
 $2.85 $20.85 631.58% 2024-02-10 1 year ago
-86.33%
$56.04M
67
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.52 $1.03 96.47% 2025-01-04 3 months ago
-49.10%
$142.77M
68
Arbitrum (ARB)
ARB
Arbitrum
 $0.34 $2.39 600.66% 2024-01-12 1 year ago
-85.73%
$143.77M
69
Worldcoin (WLD)
WLD
Worldcoin
 $1.21 $11.74 870.25% 2024-03-10 1 year ago
-89.69%
$431.24M
70
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.12% 2025-02-03 2 months ago
-13.14%
$2.52B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.09 $5.03 22.98% 2025-01-19 3 months ago
-18.69%
$34.75M
72
Bonk (BONK)
Bonk
 $0.000019 $0.000058 209.68% 2024-11-20 5 months ago
-67.71%
$330.96M
74
Stacks (STX)
STX
Stacks
 $0.91 $3.86 326.31% 2024-04-01 1 year ago
-76.54%
$107.59M
75
Optimism (OP)
OP
Optimism
 $0.81 $4.84 494.46% 2024-03-06 1 year ago
-83.18%
$99.68M
77
Jupiter (JUP)
JUP
Jupiter
 $0.46 $2.00 334.08% 2024-01-31 1 year ago
-76.96%
$52.94M
78
Maker (MKR)
MKR
Maker
 $1,490.08 $6,292.31 322.28% 2021-05-03 3 years ago
-76.32%
$47.94M
79
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $153.43 $297.96 94.20% 2025-01-19 3 months ago
-48.51%
$1.70M
80
NEXO (NEXO)
NEXO
 $1.17 $4.07 247.86% 2021-05-12 3 years ago
-71.25%
$14.61M
81
XDC Network (XDC)
XDC
XDC Network
 $0.074 $0.19 158.74% 2021-08-21 3 years ago
-61.35%
$27.03M
82
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1,801.70 $4,098.26 127.47% 2024-12-06 4 months ago
-56.04%
$27.39M
83
Quant (QNT)
QNT
Quant
 $74.26 $427.42 475.57% 2021-09-11 3 years ago
-82.63%
$24.60M
84
Immutable (IMX)
IMX
Immutable
 $0.59 $9.52 1,506.57% 2021-11-26 3 years ago
-93.78%
$45.70M
85
Flare (FLR)
FLR
Flare
 $0.017 $0.15 803.66% 2023-01-10 2 years ago
-88.93%
$7.46M
86
Story (IP)
IP
Story
 $3.88 $7.31 88.40% 2025-02-26 2 months ago
-46.92%
$25.04M
88
EOS (EOS)
EOS
EOS
 $0.68 $22.71 3,263.35% 2018-04-29 6 years ago
-97.03%
$151.50M
89
Sei (SEI)
SEI
Sei
 $0.20 $1.14 473.68% 2024-03-16 1 year ago
-82.57%
$67.20M
90
Fartcoin (FARTCOIN)
Fartcoin
 $0.99 $2.48 151.68% 2025-01-19 3 months ago
-60.27%
$194.85M
91
Injective (INJ)
INJ
Injective
 $10.04 $52.62 424.10% 2024-03-14 1 year ago
-80.92%
$72.33M
92
The Graph (GRT)
GRT
The Graph
 $0.10 $2.84 2,708.02% 2021-02-12 4 years ago
-96.44%
$48.44M
93
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 3 months ago
-4.94%
$169.24M
94
Wrapped BNB (WBNB)
Wrapped BNB
 $599.40 $789.32 31.69% 2024-12-04 4 months ago
-24.06%
$186.30M
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.13% 2024-03-05 1 year ago
-3.03%
$25.36M
96
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.11% 2023-10-23 1 year ago
-2.07%
$8.21M
97
Curve DAO (CRV)
CRV
Curve DAO
 $0.66 $15.37 2,222.55% 2020-08-14 4 years ago
-95.69%
$164.22M
98
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $44.23 $489.75 1,007.28% 2021-04-16 4 years ago
-90.97%
$208.28M
99
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,034.45 $4,814.31 136.64% 2021-12-01 3 years ago
-57.74%
$2.37M
100
Raydium (RAY)
RAY
Raydium
 $2.90 $16.83 480.34% 2021-09-12 3 years ago
-82.77%
$95.36M
101
JasmyCoin (JASMY)
JasmyCoin
 $0.017 $4.79 28,207.32% 2021-02-16 4 years ago
-99.65%
$59.61M
102
Tether Gold (XAUT)
Tether Gold
 $3,315.38 $3,530.16 6.48% 2025-04-22 5 days ago
-6.08%
$21.66M
104
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$11.43M
105
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,312.61 $3,518.57 6.22% 2025-04-22 5 days ago
-5.85%
$35.67M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko