All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $113,543.00 $124,128.00 9.32% 2025-08-14 27 days ago
-8.53%
$49.72B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,324.50 $4,946.05 14.37% 2025-08-24 17 days ago
-12.57%
$32.15B
3
Ripple (XRP)
XRP
Ripple
 $2.98 $3.65 22.48% 2025-07-18 1 month ago
-18.36%
$4.14B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$101.40B
5
BNB (BNB)
BNB
BNB
 $890.64 $904.86 1.60% 2025-09-10 há 17 horas
-1.57%
$1.79B
6
Solana (SOL)
SOL
Solana
 $221.77 $293.31 32.26% 2025-01-19 7 months ago
-24.39%
$9.21B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$10.01B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,317.47 $4,932.89 14.25% 2025-08-24 17 days ago
-12.48%
$71.21M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.24 $0.73 204.60% 2021-05-08 4 years ago
-67.17%
$2.68B
10
TRON (TRX)
TRX
TRON
 $0.34 $0.43 27.40% 2024-12-04 9 months ago
-21.51%
$628.88M
11
Cardano (ADA)
ADA
Cardano
 $0.88 $3.09 252.83% 2021-09-02 4 years ago
-71.66%
$1.53B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5,234.42 $7,256.02 38.62% 2022-05-13 3 years ago
-27.86%
$72.11M
13
Chainlink (LINK)
LINK
Chainlink
 $23.33 $52.70 125.89% 2021-05-10 4 years ago
-55.73%
$819.77M
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,663.17 $5,330.78 14.32% 2025-08-24 17 days ago
-12.52%
$6.51M
15
Hyperliquid (HYPE)
Hyperliquid
 $54.33 $55.41 1.99% 2025-09-10 há 17 horas
-1.95%
$636.90M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $113,310.00 $123,882.00 9.33% 2025-08-14 27 days ago
-8.53%
$243.37M
17
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$271.06M
18
Sui (SUI)
SUI
Sui
 $3.55 $5.35 50.70% 2025-01-04 8 months ago
-33.64%
$1.14B
19
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $0.99 $1.06 6.44% 2025-08-30 11 days ago
-6.05%
$21.53M
20
Stellar (XLM)
XLM
Stellar
 $0.38 $0.88 130.64% 2018-01-03 7 years ago
-56.64%
$211.54M
21
Avalanche (AVAX)
Avalanche
 $28.55 $144.96 407.74% 2021-11-21 3 years ago
-80.30%
$1.64B
22
Wrapped eETH (WEETH)
Wrapped eETH
 $4,644.53 $5,296.78 14.04% 2025-08-24 17 days ago
-12.31%
$23.88M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $580.04 $3,785.82 552.68% 2017-12-20 7 years ago
-84.68%
$314.40M
24
WETH (WETH)
WETH
 $4,319.63 $4,950.08 14.60% 2025-08-24 17 days ago
-12.74%
$581.25M
25
Hedera (HBAR)
Hedera
 $0.23 $0.57 146.64% 2021-09-15 3 years ago
-59.45%
$208.07M
27
Litecoin (LTC)
LTC
Litecoin
 $115.41 $410.26 255.48% 2021-05-10 4 years ago
-71.87%
$637.92M
28
Cronos (CRO)
CRO
Cronos
 $0.26 $0.97 277.54% 2021-11-24 3 years ago
-73.51%
$92.42M
29
Toncoin (TON)
TON
Toncoin
 $3.13 $8.25 163.58% 2024-06-15 1 year ago
-62.06%
$165.26M
30
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 10 months ago
-5.41%
$7.25M
31
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 567.39% 2021-10-28 3 years ago
-85.02%
$217.38M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 1 year ago
-4.76%
$1.86B
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $113,497.00 $123,939.00 9.20% 2025-08-14 27 days ago
-8.43%
$376.75M
34
Polkadot (DOT)
DOT
Polkadot
 $4.16 $54.98 1,221.63% 2021-11-04 3 years ago
-92.43%
$331.74M
35
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42.98 $52.27 21.61% 2025-06-16 2 months ago
-17.77%
$35.40M
36
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 7 months ago
-6.98%
$30.98M
37
Uniswap (UNI)
UNI
Uniswap
 $9.61 $44.92 367.43% 2021-05-03 4 years ago
-78.61%
$326.27M
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0.20 $0.33 67.40% 2025-09-01 9 days ago
-40.26%
$496.40M
39
Ethena (ENA)
ENA
Ethena
 $0.78 $1.52 95.39% 2024-04-11 1 year ago
-48.82%
$999.94M
40
Monero (XMR)
XMR
Monero
 $267.40 $542.33 102.82% 2018-01-09 7 years ago
-50.69%
$68.39M
41
Mantle (MNT)
MNT
Mantle
 $1.45 $1.54 6.21% 2024-04-08 1 year ago
-5.84%
$582.75M
42
Aave (AAVE)
AAVE
Aave
 $298.68 $661.69 121.54% 2021-05-18 4 years ago
-54.86%
$400.11M
43
Bitget Token (BGB)
BGB
Bitget Token
 $4.92 $8.45 71.75% 2024-12-27 8 months ago
-41.78%
$351.83M
44
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$72.97M
45
Pepe (PEPE)
Pepe
 $0.000010 $0.000028 170.04% 2024-12-09 9 months ago
-62.97%
$501.49M
46
OKB (OKB)
OKB
OKB
 $192.27 $255.50 32.89% 2025-08-22 19 days ago
-24.75%
$130.17M
47
Worldcoin (WLD)
WLD
Worldcoin
 $1.83 $11.74 541.53% 2024-03-10 1 year ago
-84.41%
$1.98B
48
NEAR Protocol (NEAR)
NEAR Protocol
 $2.67 $20.44 665.54% 2022-01-16 3 years ago
-86.94%
$180.06M
49
MemeCore (M)
M
MemeCore
 $1.97 $2.13 8.12% 2025-09-08 2 days ago
-7.51%
$32.62M
50
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $272.05 $339.52 24.80% 2025-01-19 7 months ago
-19.87%
$34.57M
51
Bittensor (TAO)
TAO
Bittensor
 $338.09 $757.60 124.08% 2024-03-07 1 year ago
-55.37%
$101.07M
52
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $20.75 $167.09 705.25% 2021-05-06 4 years ago
-87.58%
$92.44M
53
Ondo (ONDO)
Ondo
 $1.01 $2.14 112.51% 2024-12-16 8 months ago
-52.94%
$513.66M
54
Story (IP)
IP
Story
 $10.33 $11.66 12.88% 2025-09-09 1 day ago
-11.41%
$224.32M
55
MYX Finance (MYX)
MYX
MYX Finance
 $16.12 $18.47 14.58% 2025-09-09 1 day ago
-12.72%
$402.75M
56
Aptos (APT)
APT
Aptos
 $4.44 $19.92 348.65% 2023-01-26 2 years ago
-77.71%
$458.25M
57
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.25% 2025-01-23 7 months ago
-4.99%
$377.90M
58
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.27 $1.29 382.16% 2024-03-13 1 year ago
-79.26%
$119.83M
59
Pi Network (PI)
PI
Pi Network
 $0.34 $2.99 768.35% 2025-02-26 6 months ago
-88.48%
$28.21M
60
Arbitrum (ARB)
ARB
Arbitrum
 $0.51 $2.39 373.03% 2024-01-12 1 year ago
-78.86%
$429.49M
61
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $238.00 $297.96 25.19% 2025-01-19 7 months ago
-20.12%
$16.67M
62
USD1 (USD1)
USD1
 $1.00 $1.03 2.54% 2025-05-12 3 months ago
-2.48%
$277.76M
63
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,325.12 $4,955.78 14.58% 2025-08-24 17 days ago
-12.73%
$74.19M
64
Internet Computer (ICP)
ICP
Internet Computer
 $4.86 $700.65 14,316.67% 2021-05-10 4 years ago
-99.31%
$51.31M
66
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.035 $0.068 98.24% 2024-12-17 8 months ago
-49.56%
$440.38M
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.62 $44.45 862.12% 2022-01-17 3 years ago
-89.61%
$101.81M
68
Kaspa (KAS)
KAS
Kaspa
 $0.082 $0.21 154.17% 2024-08-01 1 year ago
-60.66%
$36.17M
69
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $54.53 $55.77 2.27% 2025-09-10 há 17 horas
-2.22%
$95.90M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.62 $5.66 0.71% 2025-09-10 há 17 horas
-0.71%
$48.69M
71
VeChain (VET)
VET
VeChain
 $0.024 $0.28 1,061.25% 2021-04-19 4 years ago
-91.39%
$36.97M
72
sUSDS (SUSDS)
sUSDS
 $1.07 $1.09 1.59% 2025-02-03 7 months ago
-1.56%
$45.12M
73
Algorand (ALGO)
Algorand
 $0.24 $3.56 1,409.84% 2019-06-20 6 years ago
-93.38%
$86.22M
74
Render (RENDER)
Render
 $3.87 $13.53 249.61% 2024-03-17 1 year ago
-71.40%
$97.84M
75
Gate (GT)
GT
Gate
 $16.75 $25.94 54.87% 2025-01-25 7 months ago
-35.43%
$9.77M
76
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,922.76 $5,618.08 14.12% 2025-08-24 17 days ago
-12.38%
$8.20M
77
Pump.fun (PUMP)
Pump.fun
 $0.0055 $0.0068 23.36% 2025-07-16 1 month ago
-18.93%
$538.02M
78
Fasttoken (FTN)
FTN
Fasttoken
 $4.48 $4.61 2.90% 2025-07-27 1 month ago
-2.82%
$60.40M
79
KuCoin (KCS)
KCS
KuCoin
 $14.84 $28.83 94.27% 2021-12-01 3 years ago
-48.53%
$5.79M
80
Sei (SEI)
SEI
Sei
 $0.31 $1.14 262.04% 2024-03-16 1 year ago
-72.38%
$165.35M
81
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,547.98 $5,190.42 14.13% 2025-08-24 17 days ago
-12.38%
$3.07M
82
Bonk (BONK)
Bonk
 $0.000023 $0.000058 153.15% 2024-11-20 9 months ago
-60.50%
$262.24M
84
Official Trump (TRUMP)
Official Trump
 $8.76 $73.43 738.24% 2025-01-19 7 months ago
-88.07%
$289.29M
86
BFUSD (BFUSD)
BFUSD
 $1.00 $1.00 0.00% 2025-08-16 25 days ago
0.00%
$15.55M
87
Filecoin (FIL)
FIL
Filecoin
 $2.46 $236.84 9,527.64% 2021-04-01 4 years ago
-98.96%
$147.12M
88
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.65 $3.45 434.66% 2024-03-28 1 year ago
-81.30%
$112.65M
89
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.58% 2025-05-08 4 months ago
-7.05%
$34.38M
90
Sky (SKY)
SKY
Sky
 $0.070 $0.10 43.35% 2024-12-04 9 months ago
-30.24%
$29.59M
91
Flare (FLR)
FLR
Flare
 $0.022 $0.15 574.35% 2023-01-10 2 years ago
-85.17%
$6.85M
92
Jupiter (JUP)
JUP
Jupiter
 $0.53 $2.00 278.67% 2024-01-31 1 year ago
-73.59%
$59.65M
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $113,336.00 $124,380.00 9.74% 2025-08-14 27 days ago
-8.88%
$17.90M
96
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$20.30M
97
Quant (QNT)
QNT
Quant
 $99.69 $427.42 328.75% 2021-09-11 3 years ago
-76.68%
$24.88M
98
XDC Network (XDC)
XDC
XDC Network
 $0.078 $0.19 147.63% 2021-08-21 4 years ago
-59.62%
$33.30M
99
Tether Gold (XAUT)
Tether Gold
 $3,651.75 $3,673.73 0.60% 2025-09-09 1 day ago
-0.60%
$183.32M
100
Optimism (OP)
OP
Optimism
 $0.77 $4.84 531.67% 2024-03-06 1 year ago
-84.17%
$160.04M
101
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4,573.91 $5,227.06 14.28% 2025-08-24 17 days ago
-12.50%
$4.09M
102
Injective (INJ)
INJ
Injective
 $13.82 $52.62 280.75% 2024-03-14 1 year ago
-73.74%
$169.77M
103
Celestia (TIA)
TIA
Celestia
 $1.74 $20.85 1,098.28% 2024-02-10 1 year ago
-91.65%
$135.68M
104
SPX6900 (SPX)
SPX
SPX6900
 $1.39 $2.27 63.31% 2025-07-28 1 month ago
-38.77%
$59.97M
105
NEXO (NEXO)
NEXO
 $1.28 $4.07 217.97% 2021-05-12 4 years ago
-68.55%
$11.29M
106
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $251.53 $309.67 23.11% 2025-01-19 7 months ago
-18.77%
$11.30M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko