Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,923.00	$25.45B	-0.17%	-0.08%	-3.59%	1.75%	-16.74%	-30.80%	-36.77%	-49.30%
2	ETH Ganhe Ethereum	$1,725.62	$12.66B	-0.06%	-0.22%	-2.43%	3.42%	-18.62%	-45.48%	-23.20%	-65.11%
3	USDT Tether	$1.00	$45.85B	-0.01%	-0.01%	-0.06%	-0.07%	0.01%	-0.14%	-0.15%	-24.51%
4	BNB BNB	$589.68	$591.90M	-0.01%	0.03%	-4.21%	-1.32%	-10.25%	-34.76%	-4.71%	-56.96%
5	USDC USDC	$1.00	$10.94B	-0.01%	---%	-0.01%	0.01%	-0.01%	---%	-0.01%	-4.19%
6	XRP Ripple	$1.13	$1.41B	-0.09%	-0.51%	-8.50%	-1.92%	-17.21%	-46.59%	-44.25%	-69.12%
7	SOL Solana	$71.72	$2.42B	0.11%	-2.36%	-1.79%	9.01%	-16.47%	-48.76%	-46.02%	-75.55%
8	TRX TRON	$0.33	$596.54M	-0.14%	1.57%	4.77%	2.46%	-8.01%	16.17%	25.69%	-22.81%
9	FIGR_HELOC Figure Heloc	$1.04	$15.49M	---%	1.48%	0.77%	0.78%	0.49%	2.32%	---%	-1.34%
10	HYPE Hyperliquid	$66.75	$620.50M	0.66%	-0.71%	-1.22%	6.55%	10.80%	98.00%	85.98%	-12.97%
11	DOGE Dogecoin	$0.082	$475.86M	0.02%	-1.35%	-5.89%	-3.78%	-20.62%	-44.68%	-46.25%	-88.81%
12	USDS USDS	$1.00	$83.95M	-0.01%	-0.01%	-0.01%	---%	-0.03%	-0.01%	-0.02%	-13.23%
13	RAIN Rain	$0.016	$38.95M	0.02%	11.45%	16.50%	23.02%	111.29%	101.85%	---%	-0.68%
15	ZEC Zcash	$444.32	$344.43M	0.45%	0.36%	-13.45%	-0.36%	-30.23%	14.74%	1,058.19%	-86.08%
16	XLM Stellar	$0.20	$217.73M	-0.64%	-6.51%	-5.69%	0.06%	33.16%	-21.94%	-14.05%	-77.34%
17	WBT WhiteBIT Coin	$52.34	$58.01M	0.01%	-0.44%	-2.97%	17.44%	-7.71%	-15.99%	8.57%	-18.22%
18	XMR Monero	$329.20	$132.59M	---%	2.88%	-5.06%	4.76%	-14.99%	-18.64%	8.76%	-58.73%
19	CC Canton	$0.15	$9.54M	2.59%	2.33%	-7.10%	-4.93%	-4.48%	120.08%	---%	-20.32%
20	ADA Cardano	$0.16	$309.26M	0.04%	-0.32%	-10.64%	-4.67%	-35.52%	-63.93%	-70.85%	-94.86%
21	LINK Chainlink	$7.87	$207.12M	-0.10%	-0.12%	-3.88%	0.30%	-17.68%	-44.92%	-32.59%	-85.07%
22	LAB LAB	$16.94	$42.26M	0.09%	9.85%	75.93%	40.28%	295.33%	17,628.44%	---%	-38.02%
23	USD1 USD1	$1.00	$1.10B	-0.02%	-0.11%	-0.08%	0.11%	---%	---%	-0.08%	-2.53%
24	DAI Dai	$1.00	$169.57M	0.01%	0.02%	0.01%	0.01%	0.04%	0.03%	0.01%	-17.98%
25	USDE Ethena USDe	$1.00	$79.69M	-0.01%	---%	-0.07%	-0.05%	-0.03%	-0.04%	-0.25%	-3.41%
26	GRAM Gram (prev. Toncoin)	$1.64	$2.67M	-2.27%	1.11%	-3.29%	-3.21%	-9.54%	2.64%	-40.10%	-79.97%
27	BCH Bitcoin Cash	$194.91	$170.88M	-0.59%	-1.87%	-12.63%	-4.92%	-45.39%	-66.31%	-56.96%	-94.85%
28	M MemeCore	$2.93	$7.54M	-0.32%	0.32%	0.46%	-3.13%	---%	124.36%	---%	-39.44%
29	LTC Litecoin	$44.48	$198.95M	-0.05%	-0.92%	-2.31%	4.72%	-16.65%	-46.87%	-45.03%	-89.14%
30	HBAR Hedera	$0.079	$50.62M	-0.06%	-0.36%	-5.14%	-2.27%	-12.32%	-43.67%	-42.00%	-86.16%
32	SUI Sui	$0.72	$349.24M	0.39%	2.72%	-7.77%	-3.06%	-32.45%	-56.85%	-71.06%	-86.52%
33	USDG Global Dollar	$1.00	$66.80M	-0.02%	0.02%	---%	-0.01%	---%	---%	0.04%	-39.57%
34	PYUSD PayPal USD	$1.00	$90.32M	-0.01%	0.01%	0.04%	0.02%	---%	---%	0.02%	-7.48%
35	SHIB Shiba Inu	$0.0000046	$50.40M	-0.23%	-0.88%	-8.04%	-0.97%	-18.17%	-46.93%	-56.50%	-94.62%
36	AVAX Avalanche	$6.28	$205.50M	0.24%	0.91%	-8.30%	-5.57%	-32.87%	-56.66%	-62.30%	-95.65%
37	CRO Cronos	$0.058	$8.19M	-0.08%	-1.41%	-6.35%	-4.61%	-16.48%	-45.57%	-28.19%	-93.48%
38	NEAR NEAR Protocol	$2.05	$274.65M	0.55%	-5.01%	-13.88%	-0.36%	-15.00%	13.48%	7.30%	-90.02%
39	XAUT Tether Gold	$4,124.64	$105.70M	-0.36%	-1.16%	-3.96%	-4.42%	-8.59%	-1.56%	22.06%	-24.87%
41	TAO Bittensor	$225.47	$318.80M	0.01%	-1.50%	-13.64%	6.86%	-19.54%	-21.90%	-26.89%	-70.13%
42	USDY Ondo US Dollar Yield	$1.14	$1.38M	-0.17%	0.09%	1.16%	0.09%	0.64%	3.45%	4.81%	-9.97%
43	WLD Worldcoin	$0.61	$295.93M	-0.44%	-3.27%	2.73%	24.94%	104.00%	-1.22%	-26.54%	-94.78%
44	PAXG Ganhe PAX Gold	$4,134.18	$96.87M	-0.30%	-1.11%	-3.96%	-4.47%	-8.81%	-1.76%	21.76%	-26.25%
45	WLFI World Liberty Financial	$0.059	$17.70M	0.68%	-0.95%	-2.03%	4.37%	-5.37%	-61.83%	---%	-82.28%
46	UNI Uniswap	$2.98	$175.94M	-0.33%	-1.26%	1.58%	19.97%	-13.60%	-50.51%	-52.89%	-93.34%
47	MNT Mantle	$0.53	$17.55M	-0.01%	-0.07%	-7.69%	-1.69%	-19.55%	-50.16%	-9.82%	-81.36%
48	ASTER Aster	$0.63	$66.67M	-0.17%	-1.98%	-3.30%	1.65%	-8.24%	-40.21%	---%	-73.91%
49	OKB OKB	$78.79	$36.22M	-0.60%	2.95%	4.20%	9.49%	-4.61%	-28.24%	48.23%	-65.42%
50	RLUSD Ripple USD	$1.00	$86.05M	-0.01%	---%	0.01%	---%	-0.01%	0.07%	0.01%	-6.81%
51	HTX HTX DAO	$0.0000018	$35.46M	-0.12%	1.14%	2.59%	0.09%	-12.75%	2.90%	7.94%	-53.36%
52	ONDO Ondo	$0.32	$55.63M	-0.61%	-3.49%	-11.45%	-9.38%	-23.64%	-34.11%	-52.13%	-84.87%
53	DOT Polkadot	$0.93	$79.44M	0.02%	-2.09%	-6.80%	-2.79%	-27.63%	-59.23%	-70.42%	-98.30%
55	PI Pi Network	$0.13	$8.25M	-0.04%	-2.42%	-1.70%	3.59%	-12.42%	-42.45%	-73.82%	-95.55%
56	SKY Sky	$0.059	$10.60M	-0.11%	-0.37%	2.87%	4.00%	-15.91%	5.31%	-19.62%	-41.15%
57	USDD USDD	$1.00	$12.14M	-0.01%	0.04%	-0.01%	-0.03%	0.04%	-0.07%	-0.09%	-5.00%
58	BFUSD BFUSD	$1.00	$4.82M	-0.03%	-0.01%	-0.06%	-0.05%	-0.02%	-0.10%	---%	-0.86%
59	ICP Internet Computer	$2.24	$37.25M	-0.33%	-0.21%	-7.93%	-1.34%	-14.16%	-38.71%	-51.40%	-99.68%
60	BGB Bitget Token	$1.76	$11.02M	-0.16%	0.13%	-3.80%	-3.76%	-11.08%	-50.42%	-56.65%	-79.20%
61	PEPE Pepe	$0.0000028	$118.26M	-0.31%	-0.59%	-5.05%	0.86%	-23.02%	-41.20%	-68.50%	-90.00%
62	MORPHO Morpho	$1.78	$8.75M	-0.12%	-2.16%	-8.04%	0.56%	-16.46%	25.22%	52.08%	-57.17%
63	AAVE Aave	$75.53	$126.85M	0.28%	0.44%	3.80%	21.96%	-12.86%	-60.53%	-67.24%	-88.53%
64	ETC Ethereum Classic	$7.15	$40.94M	0.15%	-2.81%	-2.58%	2.74%	-20.70%	-48.15%	-53.12%	-95.72%
65	DEXE DeXe	$22.40	$79.55M	1.43%	65.24%	18.21%	2.33%	63.53%	451.71%	188.63%	-30.84%
66	QNT Quant	$69.85	$13.10M	-0.23%	-1.04%	-0.47%	4.72%	-12.53%	-25.51%	-22.52%	-83.63%
67	U United Stables	$1.00	$3.10M	-0.04%	0.01%	-0.01%	0.01%	---%	---%	---%	-0.78%
70	KCS KuCoin	$7.21	$2.52M	-0.03%	-1.82%	0.18%	12.69%	-10.62%	-31.93%	-33.02%	-74.93%
72	ATOM Cosmos Hub	$1.79	$28.31M	-0.41%	0.61%	-8.16%	2.56%	-15.17%	-22.95%	-52.09%	-95.91%
73	USDTB USDtb	$1.00	$5.53M	0.02%	---%	0.02%	-0.02%	0.07%	---%	-0.02%	-5.43%
75	STABLE Stable	$0.036	$17.46M	0.25%	6.79%	1.38%	13.33%	5.77%	---%	---%	-14.69%
76	POL POL (ex-MATIC)	$0.079	$46.50M	0.51%	-1.15%	0.89%	3.52%	-13.60%	-36.86%	-54.38%	-93.87%
77	ENA Ethena	$0.090	$187.17M	-0.41%	-1.81%	5.90%	10.62%	-11.07%	-68.56%	-62.72%	-94.04%
78	RENDER Render	$1.61	$38.00M	-0.24%	-3.75%	-9.39%	-0.26%	-18.61%	-6.40%	-42.31%	-88.06%
79	ALGO Algorand	$0.092	$30.94M	1.48%	1.73%	-3.43%	0.95%	-19.01%	-33.95%	-43.14%	-97.43%
80	KAS Kaspa	$0.029	$10.39M	0.10%	-1.01%	-11.52%	-7.60%	-13.66%	-47.21%	-54.80%	-85.90%
81	NEXO NEXO	$0.78	$8.20M	-0.07%	-1.03%	-5.03%	-0.25%	-11.61%	-19.92%	-29.02%	-80.74%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.72	$9.59M	1.32%	2.16%	7.56%	-4.34%	62.16%	488.32%	---%	-19.64%
84	GT Gate	$6.70	$3.19M	-0.58%	-0.14%	-2.25%	5.57%	-4.48%	-35.48%	-57.96%	-73.48%
85	VVV Venice Token	$15.16	$23.30M	-0.42%	-2.16%	0.28%	-4.62%	-16.00%	1,258.79%	482.85%	-32.48%
86	JST JUST	$0.083	$16.21M	-0.33%	-0.77%	5.36%	3.90%	-9.36%	109.88%	148.61%	-56.77%
87	JUP Jupiter	$0.21	$34.06M	-1.53%	-0.85%	11.50%	37.41%	2.11%	-13.18%	-38.94%	-89.38%
88	FLR Flare	$0.0073	$2.69M	0.71%	-1.56%	-7.81%	2.76%	-13.11%	-45.50%	-54.59%	-95.11%
89	FIL Filecoin	$0.79	$57.81M	-0.12%	-1.20%	0.60%	4.83%	-18.68%	-49.05%	-61.94%	-99.66%
90	BDX Beldex	$0.081	$10.39M	-0.05%	1.25%	1.11%	2.87%	2.46%	-2.30%	32.50%	-82.06%
91	GHO GHO	$1.00	$5.45M	-0.03%	---%	-0.09%	-0.14%	-0.08%	-0.18%	-0.13%	-3.07%
93	XDC XDC Network	$0.029	$10.51M	-0.09%	-1.03%	-4.46%	-5.34%	-6.32%	-41.80%	-47.78%	-84.87%
96	ADI ADI	$4.39	$4.59M	-0.01%	5.17%	17.80%	18.01%	11.07%	---%	---%	-3.30%
97	YLDS YLDS	$1.00	$9.32M	0.01%	0.02%	0.01%	0.02%	0.02%	0.05%	---%	-0.12%
98	APT Aptos	$0.65	$53.31M	-0.39%	-1.07%	-1.88%	1.89%	-32.17%	-66.40%	-83.41%	-96.71%
99	NIGHT Midnight	$0.032	$7.31M	0.06%	-2.34%	-3.35%	1.07%	-2.28%	---%	---%	-72.60%
100	AERO Aerodrome Finance	$0.57	$56.54M	3.53%	9.24%	33.08%	67.61%	26.67%	-19.93%	-28.11%	-75.67%
101	ARB Arbitrum	$0.082	$35.96M	-0.41%	-1.26%	-4.44%	2.04%	-24.46%	-61.88%	-69.71%	-96.53%
102	USX USX	$1.00	$1.05M	0.02%	0.01%	-0.01%	0.02%	-0.02%	-0.05%	---%	-3.73%
104	PUMP Pump.fun	$0.0015	$42.83M	0.23%	-4.07%	-7.02%	-7.14%	-18.02%	-53.56%	---%	-83.49%
105	TUSD TrueUSD	$1.00	$19.80M	-0.02%	0.12%	0.02%	-0.10%	-0.08%	-0.01%	-0.04%	-38.29%
106	BEAT Audiera	$1.70	$16.95M	1.58%	-2.66%	-60.20%	-60.96%	20.59%	65.08%	---%	-84.68%
107	INJ Injective	$4.79	$76.84M	-0.02%	-2.67%	-13.40%	-13.27%	-9.01%	-17.68%	-51.31%	-90.87%
108	DASH Dash	$34.95	$71.48M	-0.02%	0.17%	-8.19%	-5.61%	-24.16%	-31.37%	91.57%	-97.65%
109	CAKE PancakeSwap	$1.35	$38.30M	-0.43%	-1.80%	-3.80%	3.71%	-5.13%	-42.63%	-33.19%	-96.92%
110	EURC EURC	$1.14	$25.71M	0.03%	-0.32%	-1.39%	-0.93%	-1.55%	-1.95%	-0.59%	-15.50%
111	TRUMP Official Trump	$1.83	$94.71M	-1.41%	-3.92%	-5.47%	11.02%	-13.04%	-69.50%	-79.10%	-97.51%
113	VET VeChain	$0.0049	$8.52M	-0.17%	-0.72%	-7.99%	-0.22%	-28.41%	-62.99%	-75.03%	-98.27%
114	PENGU Pudgy Penguins	$0.0066	$53.33M	-0.12%	-1.35%	-7.36%	-0.25%	-27.72%	-43.13%	-23.78%	-90.33%

Last update 16 minutes ago

< Previous Next >

Source of data: CoinGecko