Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,306.00	$99.03B	2.03%	4.46%	-16.30%	-22.52%	-23.08%	-41.65%	-29.11%	-45.03%
2	ETH Ganhe Ethereum	$2,054.68	$46.90B	2.33%	6.93%	-22.05%	-30.51%	-34.07%	-44.27%	-25.12%	-58.46%
3	USDT Tether	$1.00	$158.49B	-0.04%	0.03%	0.06%	0.05%	0.04%	-0.13%	-0.12%	-24.48%
4	BNB BNB	$642.12	$2.26B	1.31%	1.11%	-23.14%	-27.94%	-27.48%	-15.69%	9.79%	-53.13%
5	XRP Ripple	$1.42	$9.81B	2.20%	3.95%	-16.15%	-25.61%	-31.79%	-59.22%	-41.02%	-60.94%
6	USDC USDC	$1.00	$11.39B	0.01%	---%	0.01%	0.03%	---%	-0.01%	-0.02%	-14.74%
7	SOL Solana	$86.20	$8.35B	1.78%	5.84%	-25.63%	-32.11%	-35.96%	-56.59%	-56.25%	-70.61%
8	TRX TRON	$0.28	$946.00M	0.33%	2.42%	-5.57%	-6.65%	-7.07%	-12.59%	20.35%	-36.21%
9	DOGE Dogecoin	$0.097	$2.05B	1.70%	4.02%	-13.16%	-22.12%	-31.08%	-63.63%	-61.77%	-86.74%
10	FIGR_HELOC Figure Heloc	$1.03	$153.97M	---%	-0.30%	0.76%	0.60%	-0.50%	---%	---%	-24.91%
11	WBT WhiteBIT Coin	$52.62	$75.11M	1.33%	4.47%	2.28%	-3.80%	-6.39%	17.48%	89.99%	-18.09%
12	BCH Bitcoin Cash	$525.13	$742.47M	1.55%	11.68%	-1.52%	-11.91%	-16.43%	0.75%	61.06%	-86.13%
13	ADA Cardano	$0.27	$1.35B	2.10%	4.34%	-12.00%	-24.16%	-30.11%	-68.91%	-62.72%	-91.17%
14	USDS USDS	$1.00	$10.08M	-0.01%	-0.03%	0.01%	0.02%	-0.01%	-0.04%	0.04%	-5.45%
15	HYPE Hyperliquid	$33.03	$727.29M	0.97%	-3.07%	9.58%	42.47%	26.55%	-26.65%	37.38%	-44.30%
16	LEO LEO Token	$7.73	$3.21M	1.46%	13.37%	-16.03%	-13.79%	-15.71%	-13.97%	-21.14%	-24.19%
17	CC Canton	$0.17	$28.80M	1.70%	4.83%	-7.79%	16.17%	26.70%	---%	---%	-10.25%
18	USDE Ethena USDe	$1.00	$124.53M	-0.04%	0.04%	0.04%	-0.04%	-0.11%	-0.39%	-0.19%	-3.46%
19	LINK Chainlink	$8.86	$712.37M	2.66%	6.83%	-15.43%	-27.38%	-32.97%	-53.75%	-54.00%	-83.19%
20	XMR Monero	$333.17	$130.51M	1.57%	8.93%	-31.37%	-35.86%	-26.57%	2.64%	46.04%	-58.24%
21	USD1 USD1	$1.00	$2.87B	---%	0.03%	0.07%	0.05%	0.09%	-0.04%	---%	-2.45%
22	XLM Stellar	$0.16	$269.38M	1.98%	1.79%	-13.88%	-24.30%	-29.98%	-65.29%	-51.52%	-81.83%
23	DAI Dai	$1.00	$106.08M	0.04%	-0.25%	0.11%	0.04%	0.17%	-0.06%	-0.06%	-17.98%
24	LTC Litecoin	$54.17	$599.06M	1.79%	3.64%	-13.92%	-20.77%	-32.92%	-52.54%	-48.14%	-86.84%
25	AVAX Avalanche	$9.17	$440.73M	2.37%	5.76%	-13.57%	-24.21%	-33.96%	-64.07%	-63.82%	-93.69%
26	PYUSD PayPal USD	$1.00	$412.50M	-0.07%	-0.08%	-0.10%	0.11%	-0.10%	-0.09%	-0.10%	-2.05%
27	SUI Sui	$1.00	$1.17B	2.59%	5.61%	-18.67%	-32.93%	-44.11%	-74.26%	-69.10%	-81.36%
28	ZEC Zcash	$232.20	$576.95M	1.93%	2.24%	-27.88%	-37.50%	-41.23%	433.28%	654.37%	-92.73%
29	HBAR Hedera	$0.089	$243.28M	2.07%	4.84%	-6.42%	-17.72%	-26.05%	-66.49%	-62.48%	-84.46%
30	SHIB Shiba Inu	$0.0000062	$202.46M	2.67%	3.41%	-11.96%	-21.38%	-28.01%	-58.86%	-59.29%	-92.82%
31	TON Toncoin	$1.41	$195.54M	4.65%	9.55%	-0.48%	-7.88%	-23.18%	-56.56%	-62.57%	-83.13%
32	CRO Cronos	$0.079	$27.27M	1.51%	3.33%	-4.03%	-15.30%	-21.11%	-36.41%	-19.12%	-91.86%
33	RAIN Rain	$0.0091	$39.99M	2.02%	1.18%	0.42%	-8.08%	3.10%	---%	---%	-12.90%
34	M MemeCore	$1.71	$8.39M	2.58%	7.76%	24.64%	5.82%	6.20%	337.35%	---%	-42.24%
35	WLFI World Liberty Financial	$0.10	$332.43M	2.08%	-6.64%	-30.50%	-43.07%	-42.04%	---%	---%	-69.21%
36	XAUT Tether Gold	$4,913.34	$434.89M	0.01%	1.54%	0.50%	-1.67%	11.03%	45.16%	69.62%	-12.17%
37	PAXG Ganhe PAX Gold	$4,952.50	$359.63M	0.04%	1.49%	0.58%	-1.44%	11.58%	46.08%	70.97%	-11.87%
38	DOT Polkadot	$1.36	$194.22M	2.05%	2.96%	-16.95%	-29.19%	-36.12%	-69.05%	-71.04%	-97.54%
39	UNI Uniswap	$3.54	$282.47M	2.66%	6.15%	-14.48%	-27.59%	-35.40%	-66.35%	-61.23%	-92.14%
40	MNT Mantle	$0.64	$52.95M	1.99%	3.25%	-16.55%	-28.65%	-35.70%	-19.27%	-40.99%	-77.69%
41	BGB Bitget Token	$2.65	$30.89M	0.16%	1.29%	-21.90%	-27.18%	-24.45%	-44.94%	-60.37%	-68.65%
43	USDF Falcon USD	$1.00	$1.80M	-0.05%	-0.05%	0.32%	-0.05%	-0.09%	-0.43%	---%	-7.32%
44	AAVE Aave	$113.34	$500.06M	2.51%	6.68%	-15.64%	-27.19%	-30.98%	-63.51%	-54.72%	-82.89%
46	PEPE Pepe	$0.0000038	$535.12M	2.00%	4.85%	-13.43%	-23.79%	-38.84%	-72.21%	-59.89%	-86.29%
47	TAO Bittensor	$167.53	$144.88M	2.52%	0.27%	-19.51%	-29.68%	-37.67%	-60.90%	-50.08%	-77.91%
48	OKB OKB	$75.61	$43.87M	1.83%	5.99%	-23.03%	-27.24%	-30.96%	56.41%	61.83%	-70.41%
49	USDG Global Dollar	$1.00	$57.75M	---%	---%	0.01%	0.01%	0.01%	---%	-0.02%	-39.57%
50	RLUSD Ripple USD	$1.00	$234.47M	0.01%	0.01%	0.01%	0.02%	---%	---%	0.01%	-6.78%
51	HTX HTX DAO	$0.0000016	$5.11M	0.48%	1.14%	-7.56%	-8.77%	-3.31%	-13.80%	-11.62%	-56.71%
52	SKY Sky	$0.064	$36.76M	1.56%	7.19%	1.00%	-3.41%	6.19%	-24.65%	66.43%	-36.06%
53	NEAR NEAR Protocol	$1.07	$189.88M	2.88%	5.78%	-16.09%	-28.95%	-36.48%	-63.73%	-67.31%	-94.78%
54	ICP Internet Computer	$2.48	$99.75M	3.34%	4.71%	-13.41%	-28.52%	-20.86%	-58.18%	-64.21%	-99.65%
55	ETC Ethereum Classic	$8.74	$86.80M	2.30%	4.23%	-15.28%	-25.18%	-30.64%	-62.79%	-57.00%	-94.80%
56	ASTER Aster	$0.55	$207.46M	2.75%	4.96%	-5.95%	-18.11%	-22.88%	---%	---%	-77.22%
57	BFUSD BFUSD	$1.00	$8.93M	-0.02%	0.03%	0.11%	0.14%	0.03%	---%	---%	-0.79%
58	PI Pi Network	$0.15	$21.29M	1.92%	1.25%	-13.33%	-19.74%	-29.49%	-69.60%	---%	-95.10%
59	ONDO Ondo	$0.26	$135.21M	3.11%	4.75%	-15.53%	-25.62%	-37.51%	-75.56%	-82.13%	-88.04%
60	MYX MYX Finance	$6.52	$39.79M	0.20%	7.99%	23.62%	0.89%	31.92%	7,248.02%	---%	-65.72%
61	PUMP Pump.fun	$0.0021	$191.17M	2.73%	-0.48%	-22.60%	-19.19%	-2.31%	-44.93%	---%	-76.75%
62	GT Gate	$7.01	$4.68M	1.60%	4.44%	-23.00%	-29.28%	-31.10%	-59.42%	-66.75%	-73.11%
63	WLD Worldcoin	$0.40	$240.59M	2.65%	8.29%	-8.77%	-15.39%	-30.40%	-66.72%	-67.99%	-96.58%
64	KCS KuCoin	$8.30	$7.57M	1.79%	5.69%	-16.81%	-23.13%	-27.23%	-31.14%	-34.02%	-71.20%
66	POL POL (ex-MATIC)	$0.098	$110.02M	2.94%	2.98%	-9.58%	-22.46%	-24.33%	-60.52%	-68.24%	-92.38%
67	ENA Ethena	$0.13	$176.57M	2.92%	4.85%	-14.07%	-28.26%	-45.56%	-75.18%	-76.02%	-91.76%
68	USDD USDD	$1.00	$1.84M	-0.06%	0.07%	0.04%	0.04%	0.06%	-0.13%	-0.13%	-4.96%
69	ATOM Cosmos Hub	$1.98	$58.01M	2.09%	6.11%	-2.89%	-16.53%	-19.51%	-60.72%	-56.04%	-95.57%
70	QNT Quant	$65.07	$27.86M	3.81%	-2.38%	-4.27%	-17.72%	-12.67%	-50.05%	-26.05%	-84.99%
72	NIGHT Midnight	$0.053	$27.70M	1.83%	14.72%	11.92%	-10.34%	-28.20%	---%	---%	-54.86%
73	USDTB USDtb	$1.00	$6.00M	---%	0.02%	0.07%	0.04%	-0.05%	-0.01%	-0.01%	-5.47%
74	ALGO Algorand	$0.097	$57.86M	2.38%	2.80%	-9.85%	-18.70%	-26.80%	-66.22%	-64.96%	-97.28%
75	APT Aptos	$1.11	$111.22M	2.57%	3.75%	-18.47%	-28.15%	-38.39%	-79.00%	-80.99%	-94.42%
76	KAS Kaspa	$0.031	$32.05M	2.83%	6.35%	-10.20%	-23.88%	-31.71%	-71.57%	-64.01%	-84.89%
77	FLR Flare	$0.0097	$10.33M	1.72%	0.16%	-1.62%	-6.83%	-15.31%	-54.13%	-53.22%	-93.53%
78	TRUMP Official Trump	$3.39	$233.51M	2.02%	1.83%	-23.39%	-31.48%	-36.40%	-68.59%	-80.93%	-95.40%
79	NEXO NEXO	$0.77	$16.75M	1.90%	4.59%	-12.76%	-18.15%	-19.44%	-42.84%	-41.90%	-81.28%
80	XDC XDC Network	$0.038	$39.58M	0.51%	9.33%	5.63%	-5.88%	-22.75%	-59.59%	-57.51%	-80.23%
82	FIL Filecoin	$0.98	$133.50M	3.16%	7.88%	-13.68%	-25.31%	-33.27%	-65.42%	-69.77%	-99.59%
83	RENDER Render	$1.37	$104.42M	3.38%	3.56%	-15.48%	-32.06%	-35.59%	-68.91%	-68.37%	-89.91%
84	VET VeChain	$0.0081	$26.46M	3.05%	5.68%	-8.10%	-21.54%	-30.50%	-70.58%	-75.79%	-97.12%
86	USDY Ondo US Dollar Yield	$1.07	$6.54M	-1.88%	-3.28%	-2.45%	-2.82%	-3.34%	-1.26%	-0.48%	-14.96%
87	ARB Arbitrum	$0.12	$144.06M	3.11%	7.94%	-20.01%	-32.49%	-42.12%	-74.52%	-73.46%	-95.00%
89	MORPHO Morpho	$1.17	$30.94M	2.09%	0.49%	-2.24%	-2.29%	-3.11%	-40.39%	-37.78%	-72.08%
90	BDX Beldex	$0.080	$8.95M	0.30%	-0.80%	2.11%	-3.86%	-9.99%	9.06%	4.37%	-82.18%
91	USD0 Usual USD	$1.00	$4.50M	0.18%	0.01%	-0.04%	---%	-0.02%	---%	-0.09%	-24.56%
93	BONK Bonk	$0.0000064	$103.58M	2.83%	5.67%	-17.59%	-28.60%	-40.28%	-80.97%	-63.56%	-89.02%
94	USDAI USDai	$1.00	$6.48M	0.03%	0.01%	-0.01%	0.05%	0.52%	-0.43%	---%	-15.84%
95	GHO GHO	$1.00	$19.63M	---%	-0.01%	0.07%	0.05%	-0.04%	0.15%	---%	-2.94%
96	JUP Jupiter	$0.16	$45.67M	1.91%	1.30%	-18.46%	-17.87%	-23.25%	-74.34%	-81.08%	-91.91%
97	SEI Sei	$0.077	$72.46M	2.11%	2.19%	-15.81%	-27.55%	-36.82%	-77.44%	-66.26%	-93.22%
99	TUSD TrueUSD	$1.00	$11.59M	0.01%	0.14%	0.04%	-0.02%	0.09%	-0.15%	---%	-38.22%
100	STX Stacks	$0.27	$28.99M	4.11%	3.60%	-0.65%	-10.54%	-18.14%	-67.81%	-70.20%	-92.97%
101	FTN Fasttoken	$1.09	$10.64M	0.11%	0.51%	0.38%	0.44%	0.25%	-75.74%	-72.29%	-76.33%
102	IP Story	$1.32	$64.31M	1.82%	7.66%	-21.18%	-46.92%	-34.73%	-71.99%	---%	-91.03%
103	CAKE PancakeSwap	$1.36	$63.18M	1.19%	2.25%	-16.32%	-29.34%	-29.50%	-48.96%	-3.07%	-96.91%
104	EURC EURC	$1.18	$37.95M	-0.07%	---%	-0.61%	-0.32%	0.87%	0.57%	13.43%	-12.86%
105	DASH Dash	$36.08	$118.99M	2.32%	-0.61%	-23.51%	-44.59%	-5.22%	45.28%	43.53%	-97.59%
106	XTZ Tezos	$0.42	$22.23M	2.36%	1.50%	-14.54%	-27.92%	-24.86%	-55.85%	-50.74%	-95.44%
107	CHZ Chiliz	$0.042	$67.52M	2.56%	4.27%	-10.45%	-19.21%	-5.90%	-6.74%	-24.80%	-95.23%
108	OP Optimism	$0.20	$89.14M	3.35%	7.01%	-22.76%	-35.34%	-36.39%	-74.34%	-81.65%	-95.96%
109	FDUSD First Digital USD	$1.00	$171.53M	0.01%	---%	0.21%	0.15%	0.01%	0.06%	0.01%	-13.25%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko