Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$69,152.00	$37.89B	-0.89%	-1.98%	-6.47%	-3.13%	2.20%	-37.51%	-21.72%	-45.15%
2	ETH Ganhe Ethereum	$2,113.49	$17.43B	-1.02%	-0.88%	-8.74%	1.62%	8.21%	-50.79%	1.10%	-57.27%
3	USDT Tether	$1.00	$64.25B	-0.01%	-0.01%	-0.05%	-0.05%	-0.01%	-0.05%	-0.03%	-24.45%
4	BNB BNB	$628.39	$994.23M	-0.34%	-0.77%	-5.98%	-3.20%	2.35%	-26.01%	-0.33%	-54.13%
5	XRP Ripple	$1.39	$2.15B	-0.61%	-2.82%	-8.12%	-2.60%	-0.27%	-50.61%	-43.82%	-61.88%
6	USDC USDC	$1.00	$10.14B	-0.01%	---%	---%	-0.01%	-0.01%	---%	---%	-4.17%
7	SOL Solana	$89.07	$4.03B	-0.69%	-0.99%	-5.03%	1.13%	6.64%	-56.33%	-37.86%	-69.63%
8	TRX TRON	$0.31	$515.96M	0.19%	1.52%	1.95%	9.15%	7.15%	-6.72%	35.08%	-28.05%
9	FIGR_HELOC Figure Heloc	$1.03	$32.55M	1.12%	-0.12%	0.61%	-0.82%	-1.26%	-0.12%	---%	-1.50%
10	DOGE Dogecoin	$0.093	$1.04B	-0.54%	-0.90%	-6.58%	-5.83%	-2.79%	-56.56%	-49.23%	-87.27%
11	USDS USDS	$1.00	$8.84M	-0.01%	---%	-0.01%	-0.01%	---%	-0.01%	0.01%	-5.45%
12	WBT WhiteBIT Coin	$53.67	$75.53M	-0.99%	-1.67%	-7.51%	-4.49%	6.52%	26.65%	83.18%	-16.22%
13	ADA Cardano	$0.26	$411.72M	-0.29%	-0.38%	-9.43%	-4.15%	-4.58%	-68.51%	-64.57%	-91.59%
14	BCH Bitcoin Cash	$473.46	$218.24M	-0.08%	-0.74%	0.25%	4.93%	-17.41%	-22.41%	42.28%	-87.49%
15	HYPE Hyperliquid	$39.02	$322.22M	-0.60%	3.16%	-2.90%	12.20%	33.49%	-16.50%	130.16%	-34.20%
17	LINK Chainlink	$9.06	$404.96M	-0.81%	0.30%	-7.59%	-0.99%	3.94%	-59.18%	-40.41%	-82.81%
18	XMR Monero	$340.22	$117.19M	0.15%	-4.15%	-7.89%	-3.11%	5.98%	28.15%	54.61%	-57.35%
19	USDE Ethena USDe	$1.00	$77.07M	-0.05%	-0.03%	-0.07%	-0.05%	0.02%	-0.13%	-0.05%	-3.35%
20	XLM Stellar	$0.17	$104.02M	-0.46%	0.71%	-4.74%	0.21%	6.80%	-54.07%	-43.21%	-81.08%
21	CC Canton	$0.14	$7.66M	-1.63%	-2.22%	-8.87%	-5.75%	-11.68%	---%	---%	-28.12%
22	USD1 USD1	$1.00	$1.07B	-0.04%	-0.03%	-0.02%	-0.06%	0.02%	0.01%	---%	-2.53%
23	DAI Dai	$1.00	$150.24M	-0.02%	-0.03%	0.01%	0.04%	-0.01%	0.10%	-0.01%	-17.98%
24	LTC Litecoin	$55.62	$323.96M	-0.31%	0.63%	-4.14%	1.79%	4.25%	-50.51%	-40.90%	-86.45%
25	RAIN Rain	$0.0087	$31.22M	-0.82%	0.64%	-2.26%	-2.89%	-10.81%	---%	---%	-20.33%
26	AVAX Avalanche	$9.38	$244.46M	-0.68%	-0.75%	-8.61%	-3.46%	5.54%	-61.44%	-56.44%	-93.53%
27	HBAR Hedera	$0.092	$86.47M	-0.74%	-0.16%	-7.07%	-6.54%	-5.78%	-57.58%	-52.23%	-83.81%
28	PYUSD PayPal USD	$1.00	$74.34M	-0.07%	-0.05%	---%	-0.01%	0.04%	-0.03%	-0.05%	-2.06%
29	ZEC Zcash	$224.58	$293.11M	-0.82%	-1.00%	-16.35%	-0.63%	-8.45%	451.77%	600.37%	-92.96%
30	SUI Sui	$0.93	$361.28M	-1.07%	-2.29%	-8.84%	-6.50%	0.62%	-72.53%	-61.68%	-82.59%
31	SHIB Shiba Inu	$0.0000061	$155.38M	-0.59%	0.66%	0.84%	2.11%	-2.12%	-50.63%	-55.19%	-92.96%
32	TON Toncoin	$1.33	$102.14M	-0.06%	3.26%	-1.13%	-1.07%	-0.60%	-56.76%	-64.21%	-83.82%
33	CRO Cronos	$0.075	$9.92M	-0.33%	-1.19%	-5.74%	-2.32%	-1.13%	-71.62%	-8.93%	-91.59%
34	TAO Bittensor	$315.02	$689.97M	-0.19%	11.39%	14.92%	55.90%	79.32%	-1.11%	16.47%	-58.17%
35	M MemeCore	$1.72	$12.20M	-0.55%	-0.80%	-1.99%	18.15%	23.64%	7.27%	---%	-41.97%
36	WLFI World Liberty Financial	$0.10	$116.97M	-4.50%	2.22%	-1.54%	-2.16%	-13.03%	-44.22%	---%	-69.54%
37	XAUT Tether Gold	$4,402.53	$774.84M	-0.46%	0.04%	-11.28%	-15.17%	-13.88%	22.35%	45.33%	-20.11%
39	DOT Polkadot	$1.37	$203.18M	-0.20%	-4.06%	-13.84%	-10.49%	3.87%	-63.97%	-70.99%	-97.50%
40	MNT Mantle	$0.70	$37.16M	-0.42%	-0.06%	-17.27%	-0.27%	15.17%	-41.19%	-17.24%	-75.42%
41	PAXG Ganhe PAX Gold	$4,407.99	$427.76M	-0.47%	-0.05%	-11.69%	-15.69%	-14.41%	22.65%	45.56%	-21.64%
42	UNI Uniswap	$3.54	$165.71M	-0.98%	-0.24%	-10.85%	-9.94%	1.86%	-62.29%	-49.74%	-92.12%
44	PI Pi Network	$0.19	$17.32M	-0.96%	-2.69%	3.86%	-18.12%	14.06%	-46.21%	-80.32%	-93.79%
45	OKB OKB	$85.57	$21.11M	-0.65%	0.20%	-10.12%	-12.29%	9.89%	-52.56%	67.20%	-62.55%
46	USDG Global Dollar	$1.00	$41.14M	-0.02%	-0.01%	-0.02%	-0.03%	-0.01%	0.02%	-0.03%	-39.56%
47	USDF Falcon USD	$1.00	$1.39M	-0.03%	-0.02%	-0.04%	-0.25%	0.16%	-0.11%	-0.22%	-7.12%
48	NEAR NEAR Protocol	$1.28	$154.48M	-0.17%	-1.20%	-12.00%	-2.07%	26.39%	-46.45%	-56.29%	-93.71%
49	AAVE Aave	$108.41	$246.04M	-0.99%	-1.48%	-10.62%	-5.01%	-8.47%	-64.06%	-43.84%	-83.60%
50	SKY Sky	$0.071	$13.53M	-1.62%	-2.05%	-3.98%	-10.41%	9.94%	-0.96%	33.36%	-29.47%
51	ASTER Aster	$0.66	$244.52M	0.12%	0.04%	-12.72%	-6.55%	-5.78%	---%	---%	-72.56%
52	HTX HTX DAO	$0.0000017	$18.07M	0.05%	0.87%	2.08%	7.76%	0.41%	-19.26%	3.52%	-54.53%
53	RLUSD Ripple USD	$1.00	$155.91M	0.01%	0.01%	0.05%	0.02%	0.04%	0.05%	-0.02%	-6.78%
54	PEPE Pepe	$0.0000034	$286.26M	-0.75%	-1.90%	-6.92%	-1.97%	-17.01%	-65.00%	-56.98%	-87.90%
55	BGB Bitget Token	$2.03	$12.24M	-0.15%	0.51%	-7.20%	-6.76%	-11.09%	-57.65%	-58.24%	-75.99%
56	ETC Ethereum Classic	$8.44	$41.44M	-1.16%	0.16%	-4.63%	-0.56%	-2.76%	-58.61%	-53.88%	-94.94%
57	BFUSD BFUSD	$1.00	$4.96M	---%	0.02%	-0.03%	-0.01%	0.03%	-0.03%	---%	-0.78%
59	ICP Internet Computer	$2.35	$40.02M	-0.36%	-1.91%	-13.32%	-6.62%	10.93%	-50.53%	-61.18%	-99.66%
60	ONDO Ondo	$0.25	$65.28M	-1.09%	-0.79%	-10.81%	-4.80%	-4.54%	-72.61%	-72.30%	-88.32%
61	GT Gate	$6.60	$1.99M	-0.45%	-1.54%	-8.40%	-6.33%	-7.56%	-60.60%	-72.28%	-73.83%
62	KCS KuCoin	$8.16	$1.25M	-0.71%	1.15%	-3.17%	-0.54%	-4.30%	-43.54%	-28.14%	-71.69%
63	QNT Quant	$71.64	$16.94M	-1.76%	---%	4.41%	13.01%	10.95%	-29.58%	-8.27%	-83.20%
64	PUMP Pump.fun	$0.0018	$57.65M	-0.73%	-1.56%	-14.25%	-15.05%	-13.14%	-61.99%	---%	-79.95%
66	POL POL (ex-MATIC)	$0.095	$53.56M	-0.70%	-0.47%	-4.93%	-3.27%	-10.59%	-66.04%	-57.06%	-92.66%
67	WLD Worldcoin	$0.32	$92.19M	-0.22%	-1.73%	-19.36%	-14.62%	-17.05%	-64.47%	-65.78%	-97.31%
68	KAS Kaspa	$0.036	$22.43M	-0.59%	1.67%	-0.62%	17.03%	17.02%	-56.42%	-55.61%	-82.82%
70	MORPHO Morpho	$1.70	$13.28M	-0.44%	1.51%	-4.68%	-15.48%	6.18%	-13.66%	18.89%	-59.30%
72	ATOM Cosmos Hub	$1.77	$41.74M	0.07%	-0.09%	-9.07%	-3.06%	-21.66%	-59.94%	-64.05%	-95.96%
73	NEXO NEXO	$0.88	$7.11M	-0.61%	-1.65%	-3.40%	-3.16%	3.86%	-31.14%	-25.00%	-78.24%
74	RENDER Render	$1.69	$115.19M	-0.95%	0.47%	-5.56%	12.04%	20.09%	-50.50%	-56.10%	-87.47%
75	APT Aptos	$1.05	$246.05M	0.25%	5.90%	5.85%	6.15%	25.67%	-75.41%	-82.11%	-94.74%
76	USDTB USDtb	$1.00	$1.47M	0.03%	0.05%	0.08%	-0.03%	0.11%	0.10%	0.03%	-5.40%
77	NIGHT Midnight	$0.048	$995.57M	0.07%	1.95%	-5.75%	-13.81%	-19.35%	---%	---%	-59.45%
78	ENA Ethena	$0.092	$127.00M	0.02%	-0.45%	-20.41%	-13.22%	-9.03%	-86.00%	-76.92%	-93.91%
79	USDD USDD	$1.00	$4.64M	-0.04%	-0.05%	-0.09%	-0.12%	-0.03%	-0.07%	-0.11%	-5.00%
80	ALGO Algorand	$0.086	$26.23M	-0.77%	-1.45%	-9.33%	-2.55%	-1.06%	-62.50%	-58.16%	-97.58%
81	TRUMP Official Trump	$3.26	$96.95M	-0.48%	-0.62%	-12.09%	9.62%	-4.22%	-60.88%	-72.19%	-95.56%
83	SIREN Siren	$1.02	$53.46M	-1.67%	-55.80%	34.70%	111.79%	262.97%	1,022.27%	1,299.46%	-71.73%
84	FIL Filecoin	$0.91	$117.68M	-0.86%	0.30%	-5.83%	-3.27%	-2.58%	-60.84%	-71.08%	-99.62%
86	FLR Flare	$0.0080	$2.28M	-0.47%	-1.49%	-8.48%	-13.03%	-13.57%	-60.44%	-45.48%	-94.66%
87	XDC XDC Network	$0.031	$23.89M	-0.08%	-0.99%	-7.96%	-2.93%	-10.13%	-61.12%	-57.65%	-83.68%
88	BDX Beldex	$0.082	$10.07M	0.06%	2.76%	1.79%	2.18%	2.08%	9.56%	9.76%	-81.92%
89	VET VeChain	$0.0070	$16.29M	-0.43%	0.28%	-7.20%	-2.07%	-6.04%	-70.00%	-73.52%	-97.49%
91	GHO GHO	$1.00	$6.15M	-0.01%	-0.06%	-0.05%	-0.06%	-0.03%	-0.02%	-0.03%	-2.98%
92	ARB Arbitrum	$0.096	$57.59M	-1.05%	1.90%	-10.95%	-5.31%	1.28%	-80.39%	-75.26%	-95.99%
94	ZRO LayerZero	$2.19	$123.61M	-1.87%	7.54%	-4.69%	4.74%	28.75%	20.09%	-23.96%	-70.75%
95	JST JUST	$0.061	$41.92M	1.19%	-1.96%	9.38%	22.28%	44.96%	80.80%	98.11%	-68.22%
96	STABLE Stable	$0.025	$31.57M	-0.63%	1.30%	-9.53%	-12.97%	-10.24%	---%	---%	-35.38%
97	JUP Jupiter	$0.15	$21.26M	-0.53%	-1.07%	-9.24%	-13.55%	0.85%	-68.99%	-73.44%	-92.41%
98	BONK Bonk	$0.0000059	$37.21M	-0.83%	-0.31%	-8.58%	-3.53%	-3.50%	-70.43%	-59.18%	-89.85%
99	FET Artificial Superintelligence Alliance	$0.23	$170.50M	-1.10%	4.64%	-0.58%	51.55%	43.16%	-62.29%	-58.16%	-93.38%
100	TUSD TrueUSD	$1.00	$9.04M	-0.02%	-0.07%	-0.14%	-0.13%	-0.06%	-0.01%	-0.15%	-38.27%
101	RIVER River	$24.66	$61.39M	4.91%	-4.17%	7.96%	80.33%	200.33%	---%	---%	-72.02%
104	CAKE PancakeSwap	$1.40	$23.22M	-0.50%	0.12%	-5.74%	0.16%	8.34%	-41.15%	-45.32%	-96.82%
105	VIRTUAL Virtuals Protocol	$0.70	$89.78M	-0.81%	2.03%	-9.65%	-2.63%	12.22%	-34.79%	-14.03%	-86.17%
106	STX Stacks	$0.24	$9.19M	-0.38%	-1.01%	-8.78%	-9.60%	-2.00%	-61.09%	-65.06%	-93.79%
107	KITE Kite	$0.24	$71.86M	2.01%	7.01%	23.13%	-15.39%	-3.38%	---%	---%	-23.46%
108	PENGU Pudgy Penguins	$0.0069	$80.24M	-0.50%	-1.62%	-10.69%	-4.53%	4.13%	-76.31%	-0.80%	-89.94%
109	DASH Dash	$33.98	$64.07M	-0.26%	-0.11%	-3.48%	2.14%	1.75%	42.56%	41.14%	-97.72%
110	XTZ Tezos	$0.40	$12.18M	-0.60%	2.28%	-0.62%	7.61%	4.14%	-44.55%	-44.49%	-95.65%
111	EURC EURC	$1.16	$39.75M	-0.24%	-0.18%	0.42%	-0.64%	-1.73%	-1.38%	7.18%	-14.51%
113	ETHFI Ether.fi	$0.52	$42.81M	-1.22%	-3.20%	-9.17%	-11.66%	16.76%	-54.02%	-23.86%	-93.88%
114	SEI Sei	$0.060	$33.52M	-0.61%	-0.10%	-13.38%	-9.43%	-13.67%	-79.47%	-70.67%	-94.77%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko