Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$84,992.00	$28.63B	0.78%	0.88%	-3.40%	1.92%	-6.98%	41.49%	29.06%	-22.18%
2	ETH Ganhe Ethereum	$1,878.74	$15.62B	0.81%	-0.47%	-8.93%	-3.13%	-19.72%	-22.28%	-43.33%	-61.70%
3	USDT Tether	$1.00	$22.24B	---%	0.01%	-0.02%	---%	0.03%	-0.03%	0.10%	-24.42%
4	XRP Ripple	$2.12	$3.90B	0.70%	-2.95%	-13.88%	-8.08%	-18.01%	263.88%	257.12%	-37.99%
5	BNB BNB	$605.95	$1.74B	0.71%	-1.71%	-4.15%	-1.95%	1.28%	9.31%	8.24%	-23.47%
6	SOL Solana	$126.26	$3.40B	1.46%	-2.52%	-12.62%	0.11%	-20.32%	-8.25%	-30.34%	-57.23%
7	USDC USDC	$1.00	$10.04B	---%	---%	---%	0.01%	---%	---%	0.21%	-14.74%
8	DOGE Dogecoin	$0.17	$1.19B	1.33%	-1.62%	-15.21%	2.39%	-21.32%	60.76%	-8.16%	-76.71%
9	ADA Cardano	$0.68	$614.37M	1.12%	-0.73%	-11.75%	-4.90%	-28.69%	88.65%	15.36%	-78.20%
10	TRX TRON	$0.24	$556.37M	0.65%	1.06%	3.47%	2.72%	-1.23%	60.06%	102.51%	-45.21%
11	STETH Lido Staked Ether	$1,878.59	$20.21M	0.77%	-0.30%	-8.78%	-3.12%	-19.98%	-22.35%	-44.09%	-61.30%
12	WBTC Wrapped Bitcoin	$84,782.00	$158.70M	0.67%	0.72%	-3.43%	1.81%	-6.97%	41.16%	27.23%	-21.95%
13	TON Toncoin	$4.05	$255.32M	1.41%	-1.72%	11.91%	12.56%	21.97%	-30.29%	-20.36%	-51.00%
14	LEO LEO Token	$9.41	$4.18M	0.35%	2.02%	-3.86%	-3.67%	-4.88%	64.17%	56.76%	-7.16%
15	LINK Chainlink	$13.59	$516.34M	1.74%	-3.18%	-14.26%	-3.32%	-15.47%	19.28%	-24.14%	-74.38%
16	XLM Stellar	$0.27	$176.30M	0.43%	-2.69%	-10.40%	-3.87%	-18.32%	177.11%	107.39%	-69.67%
17	WSTETH Wrapped stETH	$2,236.52	$28.03M	0.46%	-1.04%	-9.65%	-3.11%	-20.06%	-21.74%	-42.70%	-69.16%
18	USDS USDS	$1.00	$14.42M	-0.01%	0.01%	-0.01%	0.02%	0.05%	---%	---%	-5.43%
19	AVAX Avalanche	$19.40	$332.18M	2.12%	-1.00%	-14.73%	1.85%	-16.30%	-22.36%	-59.71%	-86.71%
20	SUI Sui	$2.42	$1.06B	2.87%	0.55%	-5.00%	4.50%	-17.00%	134.88%	36.32%	-55.18%
21	SHIB Shiba Inu	$0.000012	$237.74M	1.04%	-4.43%	-17.95%	-1.74%	-11.56%	-10.44%	-53.37%	-85.72%
22	HBAR Hedera	$0.17	$220.35M	2.17%	-1.46%	-15.30%	-10.52%	-32.34%	224.21%	61.24%	-70.76%
23	LTC Litecoin	$82.66	$404.46M	1.33%	-3.51%	-13.30%	-8.43%	-28.44%	26.32%	-16.19%	-79.95%
24	DOT Polkadot	$4.11	$171.05M	1.13%	-3.07%	-12.48%	-8.62%	-15.25%	-6.65%	-52.44%	-92.57%
25	OM MANTRA	$6.21	$69.35M	0.45%	-1.56%	-8.23%	-9.34%	-17.00%	461.40%	936.06%	-31.07%
26	BCH Bitcoin Cash	$305.62	$164.01M	0.49%	-2.77%	-9.49%	-8.94%	-2.28%	-7.93%	-49.10%	-91.96%
27	BGB Bitget Token	$4.60	$129.12M	0.57%	-1.92%	-8.46%	-2.30%	-0.56%	382.65%	322.73%	-45.65%
28	WETH WETH	$1,879.80	$207.05M	0.78%	-0.42%	-8.91%	-3.23%	-19.71%	-22.35%	-44.24%	-61.03%
29	USDE Ethena USDe	$1.00	$126.08M	-0.01%	0.04%	0.09%	0.04%	0.19%	0.07%	0.21%	-3.12%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$256.13M	-0.09%	-0.07%	0.01%	-0.43%	-0.61%	-0.02%	0.83%	-4.73%
31	PI Pi Network	$0.68	$155.39M	0.93%	-4.94%	-17.85%	-39.66%	-58.82%	---%	---%	-77.23%
32	HYPE Hyperliquid	$13.52	$76.49M	2.52%	-1.84%	-15.59%	-6.07%	-29.01%	---%	---%	-61.35%
33	WEETH Wrapped eETH	$1,999.70	$3.93M	0.86%	-0.38%	-9.00%	-3.07%	-19.40%	-21.78%	-42.11%	-53.89%
34	WBT WhiteBIT Coin	$27.99	$25.57M	0.29%	-1.28%	-4.22%	-0.63%	-8.67%	155.25%	230.68%	-10.61%
35	XMR Monero	$214.67	$65.81M	0.03%	-1.42%	-4.94%	3.40%	-7.29%	25.78%	80.38%	-60.41%
36	UNI Uniswap	$6.12	$150.82M	0.66%	-1.63%	-12.94%	-3.94%	-21.54%	-9.05%	-46.21%	-86.45%
37	DAI Dai	$1.00	$97.75M	0.01%	---%	---%	---%	---%	-0.01%	0.22%	-17.98%
38	APT Aptos	$5.31	$142.95M	0.88%	-1.51%	-11.07%	-4.06%	-15.85%	-14.73%	-64.97%	-73.47%
39	PEPE Pepe	$0.0000074	$866.16M	0.96%	-3.02%	-14.87%	2.25%	-9.32%	-4.93%	4.86%	-73.57%
40	NEAR NEAR Protocol	$2.58	$191.01M	1.76%	-2.33%	-15.08%	0.09%	-20.49%	-38.78%	-58.53%	-87.46%
41	SUSDS sUSDS	$1.05	$2.60M	0.03%	0.06%	0.44%	0.34%	0.56%	---%	---%	-3.77%
42	CRO Cronos	$0.11	$62.69M	-0.53%	4.34%	-0.37%	34.93%	23.46%	26.83%	-24.75%	-89.00%
43	OKB OKB	$47.94	$7.18M	0.56%	-1.73%	-5.10%	-8.77%	3.14%	21.11%	-17.56%	-35.22%
44	CBBTC Coinbase Wrapped BTC	$84,883.00	$253.64M	0.69%	0.74%	-3.46%	1.76%	-7.13%	41.38%	---%	-22.06%
45	GT Gate	$22.62	$8.97M	0.69%	-1.01%	-5.78%	1.77%	2.56%	178.06%	154.27%	-13.14%
46	TKX Tokenize Xchange	$34.38	$20.75M	0.18%	4.29%	-4.06%	5.09%	17.20%	272.35%	139.55%	-31.78%
47	MNT Mantle	$0.79	$160.69M	-0.14%	-2.07%	-7.09%	-1.85%	3.72%	36.58%	-35.09%	-48.89%
48	ONDO Ondo	$0.82	$155.41M	1.38%	0.03%	-13.70%	-2.30%	-26.05%	27.40%	2.05%	-62.20%
49	FDUSD First Digital USD	$1.00	$4.66B	-0.04%	-0.06%	0.05%	0.02%	-0.24%	-0.18%	-0.09%	-13.32%
50	ICP Internet Computer	$5.30	$62.89M	1.27%	-3.47%	-16.03%	-8.58%	-20.92%	-38.29%	-68.13%	-99.25%
51	ETC Ethereum Classic	$16.59	$97.45M	1.09%	-3.04%	-10.52%	-6.95%	-16.18%	-10.86%	-45.16%	-90.12%
52	AAVE Aave	$160.50	$305.69M	0.97%	-5.09%	-14.53%	-6.39%	-21.46%	14.96%	38.70%	-75.86%
53	SUSDE Ethena Staked USDe	$1.17	$27.77M	0.22%	0.18%	0.69%	0.64%	0.96%	6.42%	12.53%	-9.65%
54	TRUMP Official Trump	$10.37	$457.22M	0.87%	-0.12%	-11.73%	-5.37%	-30.47%	---%	---%	-85.87%
55	VET VeChain	$0.023	$54.83M	1.25%	-2.51%	-16.42%	-10.71%	-23.05%	0.99%	-44.73%	-91.93%
56	TAO Bittensor	$228.94	$73.79M	1.80%	-1.37%	-17.57%	-8.07%	-29.07%	-27.02%	-59.45%	-69.97%
58	ATOM Cosmos Hub	$4.35	$101.06M	0.69%	-3.86%	-10.86%	-5.43%	-4.11%	4.25%	-60.55%	-90.27%
59	ENA Ethena	$0.36	$163.08M	1.71%	-0.86%	-15.91%	-2.39%	-13.94%	60.44%	-44.48%	-76.47%
60	RENDER Render	$3.55	$238.51M	2.26%	-3.86%	-14.28%	8.92%	-13.24%	-33.02%	-61.68%	-74.04%
61	LBTC Lombard Staked BTC	$84,714.00	$2.99M	-0.50%	0.32%	-3.77%	1.59%	-7.23%	40.39%	---%	-25.25%
62	FIL Filecoin	$2.80	$118.75M	0.82%	-4.15%	-11.55%	-4.32%	-15.25%	-24.07%	-67.65%	-98.82%
63	TIA Celestia	$3.10	$58.05M	1.24%	-3.15%	-15.67%	-5.29%	-17.33%	-28.75%	-74.57%	-85.19%
64	FTN Fasttoken	$4.04	$50.59M	0.30%	0.45%	0.50%	0.36%	0.97%	59.16%	124.92%	-0.91%
65	KAS Kaspa	$0.066	$60.46M	2.01%	-3.56%	-15.25%	-14.42%	-19.50%	-61.14%	-48.30%	-68.19%
66	POL POL (ex-MATIC)	$0.20	$101.61M	1.62%	-4.24%	-18.49%	-6.74%	-29.62%	-52.52%	-78.12%	-84.68%
67	ALGO Algorand	$0.19	$69.31M	1.10%	-0.53%	-12.52%	-0.08%	-29.90%	42.90%	-21.57%	-94.78%
68	S Sonic (prev. FTM)	$0.50	$130.18M	1.92%	-4.34%	-19.12%	0.94%	-26.50%	---%	---%	-51.27%
69	ARB Arbitrum	$0.33	$122.14M	1.72%	-4.51%	-18.25%	-11.70%	-23.24%	-38.82%	-77.60%	-86.44%
71	SOLVBTC Solv Protocol SolvBTC	$84,851.00	$3.95M	0.63%	1.01%	-3.45%	2.06%	-6.94%	40.33%	---%	-22.18%
72	EOS EOS	$0.81	$610.90M	1.29%	20.19%	38.78%	39.53%	36.41%	62.43%	-15.88%	-96.45%
73	OP Optimism	$0.74	$115.53M	1.00%	-4.23%	-19.80%	-16.24%	-32.33%	-51.78%	-77.54%	-84.81%
74	FET Artificial Superintelligence Alliance	$0.45	$127.77M	1.19%	-6.75%	-21.01%	-12.38%	-35.85%	-66.37%	-83.24%	-86.98%
75	MKR Maker	$1,377.30	$88.46M	2.36%	4.01%	3.06%	8.14%	-5.25%	-14.93%	-64.02%	-78.29%
76	JUP Jupiter	$0.41	$119.17M	2.03%	-6.91%	-28.86%	-21.03%	-45.95%	-47.69%	-74.54%	-79.78%
77	WETH Binance-Peg WETH	$1,879.50	$35.26M	0.72%	-0.48%	-8.90%	-3.45%	-19.83%	-22.29%	---%	-54.07%
78	RSETH Kelp DAO Restaked ETH	$1,952.27	$2.20M	0.77%	-0.55%	-9.00%	-3.16%	-19.56%	-21.58%	-42.49%	-53.83%
79	IP Story	$4.18	$108.70M	0.01%	-13.79%	-33.80%	-22.09%	-36.71%	---%	---%	-42.73%
80	XDC XDC Network	$0.067	$25.78M	0.69%	-2.00%	-8.57%	0.52%	-16.85%	153.92%	45.47%	-65.26%
81	NEXO NEXO	$1.05	$12.51M	0.79%	-3.19%	-9.53%	-3.27%	-11.33%	5.34%	-18.96%	-74.25%
82	BNSOL Binance Staked SOL	$131.61	$3.43M	1.36%	-2.78%	-12.74%	0.30%	-19.85%	-4.34%	---%	-55.97%
83	QNT Quant	$69.07	$28.33M	0.52%	-4.11%	-11.41%	-10.38%	-25.60%	-8.30%	-42.88%	-83.91%
84	USDT0 USDT0	$1.00	$81.59M	---%	0.03%	-0.03%	-0.15%	0.12%	---%	---%	-4.51%
85	MOVE Movement	$0.41	$80.51M	1.83%	-4.01%	-25.55%	-8.96%	-14.49%	---%	---%	-72.09%
86	BONK Bonk	$0.000012	$205.33M	3.33%	3.51%	-16.70%	15.25%	-12.51%	-28.61%	-47.84%	-78.78%
87	WLD Worldcoin	$0.78	$133.43M	1.00%	-2.61%	-19.06%	-7.54%	-32.69%	-48.38%	-88.79%	-93.37%
88	RETH Rocket Pool ETH	$2,127.34	$8.15M	0.84%	-0.44%	-8.88%	-2.86%	-19.34%	-21.55%	-42.63%	-56.08%
89	IMX Immutable	$0.51	$27.60M	1.55%	-6.20%	-24.21%	-10.26%	-26.28%	-60.61%	-80.88%	-94.64%
90	STX Stacks	$0.60	$35.72M	1.13%	-4.77%	-17.09%	-2.61%	-25.84%	-62.55%	-82.34%	-84.46%
91	USD0 Usual USD	$1.00	$15.85M	-0.01%	-0.01%	0.02%	0.02%	-0.04%	-0.29%	---%	-24.74%
92	INJ Injective	$8.76	$68.10M	1.09%	-4.30%	-19.36%	-8.81%	-34.83%	-54.61%	-72.30%	-83.44%
93	DEXE DeXe	$14.88	$89.31M	0.09%	-18.23%	-14.26%	-20.51%	-19.14%	84.66%	6.29%	-54.01%
94	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$49.74M	-0.07%	-0.12%	-0.03%	-0.28%	-0.15%	0.13%	0.31%	-2.97%
95	SEI Sei	$0.17	$71.64M	1.10%	-3.00%	-20.43%	-12.46%	-30.51%	-42.50%	-76.36%	-84.89%
96	GRT The Graph	$0.088	$39.39M	1.35%	-5.80%	-18.03%	-7.64%	-27.01%	-40.97%	-74.38%	-96.93%
97	USDT Polygon Bridged USDT (Polygon)	$1.00	$14.91M	-0.02%	0.01%	-0.08%	-0.02%	-0.08%	-0.09%	-0.02%	-2.60%
98	THETA Theta Network	$0.81	$21.68M	1.12%	-4.76%	-20.26%	-10.23%	-32.84%	-37.55%	-68.99%	-94.88%
99	FLR Flare	$0.013	$7.47M	1.15%	-6.13%	-12.07%	-11.51%	-25.40%	-11.89%	-61.75%	-91.25%
100	LDO Lido DAO	$0.87	$65.78M	1.36%	-4.55%	-18.93%	-8.37%	-32.00%	-15.42%	-66.37%	-88.11%
101	XAUT Tether Gold	$3,145.29	$21.20M	0.30%	-0.78%	3.62%	3.43%	9.97%	22.18%	39.41%	-1.57%
102	BERA Berachain	$7.17	$161.24M	2.27%	-1.46%	-10.17%	19.80%	-7.72%	---%	---%	-51.95%

Last update 26 seconds ago

< Previous Next >

Source of data: CoinGecko