Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$100,835.00	$62.05B	-1.09%	-2.69%	-6.64%	-8.52%	-17.17%	19.53%	35.30%	-19.97%
2	ETH Ganhe Ethereum	$3,278.74	$33.45B	-0.64%	-4.15%	-13.24%	-16.50%	-27.14%	108.35%	23.84%	-33.72%
3	USDT Tether	$1.00	$107.07B	---%	-0.02%	-0.06%	-0.08%	-0.08%	-0.04%	-0.12%	-24.45%
4	XRP Ripple	$2.23	$5.47B	-0.59%	-2.28%	-9.23%	-7.54%	-23.09%	8.63%	319.12%	-38.94%
5	BNB BNB	$933.38	$1.98B	-0.19%	-3.07%	-13.28%	-17.92%	-27.47%	58.62%	59.77%	-31.94%
6	SOL Solana	$155.64	$5.81B	-0.33%	-3.49%	-15.93%	-18.87%	-30.72%	14.21%	-16.12%	-46.95%
7	USDC USDC	$1.00	$16.41B	---%	0.01%	---%	-0.01%	0.01%	-0.02%	---%	-14.74%
8	STETH Lido Staked Ether	$3,277.72	$105.47M	-0.69%	-4.16%	-13.08%	-15.49%	-27.31%	108.63%	23.99%	-33.61%
9	TRX TRON	$0.28	$574.91M	0.19%	-1.69%	-3.18%	-10.55%	-16.73%	15.68%	73.24%	-34.39%
10	DOGE Dogecoin	$0.16	$1.75B	-0.45%	-4.93%	-12.10%	-18.91%	-37.24%	3.60%	-16.64%	-78.32%
11	ADA Cardano	$0.52	$1.08B	-0.53%	-4.42%	-13.47%	-19.07%	-37.35%	-14.71%	47.47%	-83.10%
12	FIGR_HELOC Figure Heloc	$1.03	$23.63M	0.09%	-0.08%	3.33%	3.23%	3.29%	---%	---%	-24.63%
13	WSTETH Wrapped stETH	$3,999.92	$29.56M	-0.93%	-3.96%	-12.92%	-15.65%	-27.11%	111.85%	27.61%	-44.89%
14	WBTC Wrapped Bitcoin	$100,886.00	$340.45M	-0.83%	-2.56%	-6.48%	-8.70%	-17.05%	19.94%	35.51%	-19.93%
15	WBETH Wrapped Beacon ETH	$3,549.34	$25.30M	-0.74%	-4.06%	-12.91%	-15.25%	-26.90%	111.31%	26.98%	-33.39%
16	WBT WhiteBIT Coin	$51.46	$112.46M	-0.81%	-2.57%	25.35%	22.59%	16.45%	84.16%	166.42%	-7.15%
17	HYPE Hyperliquid	$38.27	$492.66M	-1.68%	-8.24%	-16.50%	-4.00%	-16.10%	121.30%	---%	-35.42%
18	LINK Chainlink	$14.41	$752.80M	-0.53%	-4.91%	-14.74%	-17.44%	-34.47%	9.78%	21.76%	-72.65%
19	BCH Bitcoin Cash	$468.73	$170.46M	-0.54%	-4.68%	-12.58%	-3.33%	-18.90%	41.05%	26.88%	-87.64%
20	USDS USDS	$1.00	$13.04M	0.01%	0.05%	-0.10%	-0.02%	0.01%	0.01%	-0.35%	-5.42%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$2.24B	-0.09%	0.03%	-0.02%	-0.10%	0.02%	-0.17%	0.01%	-4.82%
22	USDE Ethena USDe	$1.00	$297.77M	0.09%	0.07%	0.04%	-0.03%	-0.11%	---%	-0.24%	-3.16%
24	ZEC Zcash	$523.34	$1.97B	---%	9.82%	57.03%	120.83%	285.65%	1,615.64%	1,174.98%	-83.51%
25	WEETH Wrapped eETH	$3,542.07	$28.65M	-0.95%	-4.18%	-13.17%	-16.10%	-27.16%	110.43%	27.58%	-33.13%
26	XLM Stellar	$0.27	$189.32M	-0.35%	-4.66%	-10.28%	-14.95%	-31.17%	10.34%	177.53%	-69.59%
27	CBBTC Coinbase Wrapped BTC	$100,981.00	$350.90M	-1.11%	-2.75%	-6.22%	-8.19%	-17.06%	19.91%	35.42%	-19.85%
28	SUI Sui	$1.93	$978.51M	-0.59%	-5.48%	-15.75%	-21.81%	-44.76%	-7.67%	-14.16%	-63.94%
29	HBAR Hedera	$0.16	$216.95M	-0.43%	-5.17%	-14.69%	0.14%	-24.45%	0.58%	239.85%	-71.12%
30	WETH WETH	$3,283.55	$496.93M	-0.83%	-4.04%	-13.09%	-15.74%	-27.10%	108.51%	23.96%	-33.76%
31	AVAX Avalanche	$15.81	$470.83M	-0.46%	-6.04%	-13.34%	-19.22%	-44.61%	-18.47%	-39.74%	-89.09%
32	LTC Litecoin	$86.39	$503.43M	-0.50%	-2.11%	-6.16%	-8.33%	-25.82%	13.86%	23.64%	-78.98%
33	XMR Monero	$346.30	$149.42M	-0.78%	-3.83%	7.41%	8.40%	7.62%	59.42%	113.68%	-35.98%
34	SHIB Shiba Inu	$0.0000089	$148.64M	-0.20%	-2.70%	-7.78%	-11.80%	-27.47%	-27.55%	-51.50%	-89.69%
35	SUSDE Ethena Staked USDe	$1.20	$108.86M	---%	-0.01%	0.10%	-0.11%	0.20%	2.97%	7.76%	-6.97%
36	TON Toncoin	$1.91	$106.95M	-0.35%	-2.35%	-9.83%	-10.02%	-31.19%	-35.89%	-59.15%	-76.79%
37	DAI Dai	$1.00	$145.18M	-0.17%	0.08%	-0.03%	0.03%	-0.03%	-0.04%	-0.10%	-17.96%
38	CRO Cronos	$0.12	$27.03M	-0.62%	-2.10%	-15.53%	-15.86%	-38.90%	47.09%	42.47%	-87.46%
39	M MemeCore	$2.47	$14.35M	0.41%	0.76%	-2.58%	12.86%	19.79%	---%	---%	-16.55%
40	DOT Polkadot	$2.57	$282.97M	-0.38%	-2.15%	-10.12%	-14.65%	-38.13%	-33.29%	-36.53%	-95.33%
41	MNT Mantle	$1.21	$119.58M	-0.95%	-4.54%	-17.56%	-28.74%	-48.15%	83.47%	106.47%	-57.51%
42	TAO Bittensor	$391.46	$378.57M	0.37%	-1.38%	-5.15%	-0.17%	17.07%	29.35%	-24.05%	-48.28%
43	SUSDS sUSDS	$1.07	$221.33M	-0.40%	-0.01%	0.05%	0.19%	0.24%	2.45%	---%	-2.83%
44	ICP Internet Computer	$6.87	$1.07B	2.48%	32.21%	140.18%	124.93%	55.94%	41.51%	-9.89%	-99.02%
45	USDT0 USDT0	$1.00	$320.68M	0.04%	-0.01%	-0.06%	-0.10%	-0.15%	0.04%	---%	-4.98%
46	UNI Uniswap	$5.17	$199.00M	-0.51%	-3.94%	-11.14%	-17.90%	-34.23%	-0.68%	-44.33%	-88.48%
47	WLFI World Liberty Financial	$0.11	$110.70M	0.54%	-4.18%	-16.97%	-22.83%	-38.71%	---%	---%	-65.36%
48	AAVE Aave	$195.12	$309.99M	-0.34%	-3.96%	-8.57%	-13.59%	-30.60%	41.77%	18.65%	-70.51%
49	USD1 USD1	$1.00	$378.62M	-0.06%	0.04%	-0.07%	-0.12%	-0.12%	-0.21%	---%	-2.53%
51	BGB Bitget Token	$4.02	$52.28M	-0.52%	-3.21%	-10.59%	-13.29%	-26.34%	-8.24%	241.48%	-52.37%
52	PYUSD PayPal USD	$1.00	$264.19M	-0.04%	0.01%	-0.04%	0.03%	-0.03%	-0.01%	-0.07%	-1.99%
54	NEAR NEAR Protocol	$1.95	$336.17M	-0.37%	1.58%	-6.89%	-11.54%	-33.89%	-10.18%	-52.05%	-90.51%
55	OKB OKB	$115.05	$38.16M	-3.25%	-7.59%	-24.13%	-29.91%	-47.67%	127.51%	194.21%	-55.53%
56	ENA Ethena	$0.31	$243.39M	-0.57%	-7.49%	-21.71%	-33.59%	-44.43%	11.34%	-26.41%	-79.41%
57	PEPE Pepe	$0.0000054	$344.28M	-0.68%	-6.90%	-17.19%	-23.07%	-44.69%	-28.14%	-42.23%	-80.92%
58	JITOSOL Jito Staked SOL	$193.56	$39.73M	---%	-3.24%	-15.52%	-18.40%	-29.75%	19.05%	-9.48%	-43.07%
59	ETC Ethereum Classic	$14.14	$68.23M	-0.22%	-3.43%	-7.51%	-10.51%	-26.53%	-11.01%	-26.09%	-91.56%
60	USDF Falcon USD	$1.00	$7.24M	-0.07%	-0.02%	0.05%	0.07%	0.23%	-0.09%	---%	-7.09%
61	XAUT Tether Gold	$3,964.09	$268.37M	-0.10%	-0.18%	-0.96%	-3.79%	-0.14%	18.25%	48.19%	-9.50%
62	JLP Jupiter Perpetuals Liquidity Provider Token	$4.98	$77.02M	-0.12%	-1.80%	-7.46%	-8.84%	-14.46%	29.37%	36.34%	-16.81%
63	ASTER Aster	$1.00	$989.90M	-1.76%	-8.07%	12.81%	-7.74%	-51.35%	---%	---%	-58.57%
64	WETH Binance-Peg WETH	$3,285.35	$58.43M	-0.56%	-3.91%	-12.89%	-15.92%	-27.41%	108.73%	23.69%	-33.71%
65	SOL Wrapped SOL	$155.88	$847.62M	-0.15%	-3.36%	-15.75%	-18.70%	-30.72%	14.67%	-15.83%	-46.37%
66	APT Aptos	$2.71	$318.60M	0.90%	1.27%	-14.81%	-17.63%	-48.37%	-45.51%	-70.64%	-86.41%
67	USDTB USDtb	$1.00	$2.67M	0.12%	0.16%	0.11%	-0.18%	0.09%	-0.02%	---%	-5.36%
68	ONDO Ondo	$0.58	$68.80M	-1.09%	-5.85%	-15.61%	-20.45%	-37.15%	-30.02%	-16.94%	-73.01%
69	PI Pi Network	$0.22	$30.06M	-0.47%	-3.91%	-12.65%	5.59%	-13.58%	-65.49%	---%	-92.78%
70	POL POL (ex-MATIC)	$0.16	$59.93M	-0.75%	-4.22%	-12.61%	-16.45%	-32.19%	-14.56%	-50.52%	-87.47%
71	HTX HTX DAO	$0.0000018	$10.74M	0.12%	-0.52%	-3.51%	-10.09%	-19.14%	4.73%	25.58%	-53.00%
72	WLD Worldcoin	$0.70	$121.31M	-0.27%	-4.62%	-11.70%	-18.42%	-42.46%	-8.20%	-62.77%	-94.04%
73	TRUMP Official Trump	$7.77	$1.03B	-0.26%	3.26%	0.17%	32.01%	2.32%	-3.54%	---%	-89.42%
74	KCS KuCoin	$11.94	$7.70M	-1.48%	-3.44%	-8.22%	-11.63%	-25.15%	23.04%	25.53%	-58.60%
75	RETH Rocket Pool ETH	$3,771.94	$5.59M	-0.73%	-4.09%	-12.79%	-14.96%	-26.85%	112.82%	27.54%	-32.97%
76	ARB Arbitrum	$0.26	$181.68M	-0.74%	-4.27%	-11.48%	-18.72%	-40.17%	-13.86%	-51.17%	-89.25%
77	BNSOL Binance Staked SOL	$168.04	$1.82M	-0.17%	-3.45%	-15.81%	-18.84%	-30.04%	17.45%	-10.00%	-43.53%
78	DASH Dash	$113.21	$1.27B	-0.43%	4.58%	161.04%	171.39%	258.10%	433.21%	391.28%	-92.43%
79	ALGO Algorand	$0.16	$48.68M	-0.36%	-3.45%	-10.27%	-15.13%	-29.43%	-18.48%	29.55%	-95.64%
80	GT Gate	$11.29	$7.51M	-0.99%	-2.08%	-15.08%	-28.60%	-32.70%	-49.58%	27.72%	-56.50%
81	PAXG Ganhe PAX Gold	$3,977.66	$155.25M	0.07%	-0.06%	-0.56%	-4.04%	-0.18%	18.60%	48.97%	-10.64%
82	BFUSD BFUSD	$1.00	$25.94M	-0.01%	-0.03%	-0.06%	-0.01%	-0.03%	---%	---%	-0.75%
83	KHYPE Kinetiq Staked HYPE	$38.37	$35.42M	-1.84%	-8.64%	-16.27%	-3.81%	-15.60%	---%	---%	-35.50%
84	PUMP Pump.fun	$0.0037	$223.98M	-1.38%	-13.63%	-16.79%	-2.47%	-43.70%	---%	---%	-57.99%
85	SYRUPUSDT syrupUSDT	$1.10	$3.07M	---%	0.04%	0.10%	0.13%	0.32%	---%	---%	-0.49%
86	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$449.27M	-0.04%	0.03%	-0.04%	-0.08%	0.05%	-0.20%	-0.12%	-2.99%
89	VET VeChain	$0.014	$33.16M	-0.83%	-5.25%	-8.35%	-17.48%	-37.19%	-39.09%	-33.03%	-94.90%
90	WBNB Wrapped BNB	$933.98	$534.88M	-0.18%	-3.00%	-13.43%	-17.89%	-27.39%	58.56%	59.90%	-32.03%
91	ATOM Cosmos Hub	$2.57	$60.65M	-0.12%	-3.23%	-12.29%	-19.79%	-36.75%	-37.51%	-41.83%	-94.23%
94	QNT Quant	$82.78	$47.73M	-0.37%	-1.90%	5.22%	1.63%	-18.18%	26.11%	36.37%	-80.62%
95	LBTC Lombard Staked BTC	$100,867.00	$36.61M	-1.17%	-2.61%	-6.31%	-7.89%	-16.97%	20.61%	35.13%	-19.82%
96	SYRUPUSDC syrupUSDC	$1.13	$36.50M	-0.02%	0.02%	0.14%	0.21%	0.55%	3.61%	---%	-0.12%
97	KAS Kaspa	$0.044	$40.99M	-1.39%	-7.16%	-15.78%	-14.39%	-41.75%	-42.24%	-62.27%	-78.62%
98	SKY Sky	$0.050	$10.65M	-0.60%	-3.12%	-12.80%	-15.62%	-25.92%	-9.85%	-7.57%	-50.02%
99	FLR Flare	$0.015	$9.46M	-0.50%	-2.75%	-8.77%	-13.69%	-37.50%	-9.02%	12.70%	-90.20%
101	IP Story	$3.39	$38.55M	-0.94%	-6.42%	-21.82%	-35.04%	-64.95%	-7.81%	---%	-77.04%
102	JUP Jupiter	$0.34	$34.06M	-0.86%	-4.99%	-14.85%	-5.77%	-25.50%	-12.31%	-66.56%	-83.20%
103	NEXO NEXO	$1.06	$12.62M	1.37%	0.28%	-5.39%	-8.09%	-16.09%	2.61%	4.66%	-74.02%
104	USDG Global Dollar	$1.00	$29.86M	---%	---%	-0.01%	-0.01%	0.02%	0.03%	-0.01%	-39.57%
105	RLUSD Ripple USD	$1.00	$194.83M	0.02%	0.04%	0.05%	0.01%	0.08%	0.02%	---%	-6.79%
107	FIL Filecoin	$1.45	$198.76M	5.02%	3.95%	-0.41%	-7.27%	-37.03%	-44.74%	-59.64%	-99.39%
108	EZETH Renzo Restaked ETH	$3,487.92	$1.63M	-0.77%	-4.14%	-13.05%	-15.91%	-27.00%	111.90%	28.42%	-33.32%
109	SEI Sei	$0.16	$116.59M	-1.06%	-5.45%	-13.65%	-17.83%	-45.33%	-6.26%	-58.98%	-86.08%

Last update há 1 hora

< Previous Next >

Source of data: CoinGecko