Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$104,493.00	$34.87B	0.20%	3.57%	-0.12%	-3.58%	8.14%	13.78%	47.74%	-6.54%
2	ETH Ganhe Ethereum	$2,498.89	$22.07B	0.40%	3.36%	-3.10%	-1.86%	39.17%	-21.14%	-34.22%	-48.75%
3	USDT Tether	$1.00	$57.77B	-0.01%	0.05%	0.05%	0.05%	0.04%	-0.04%	0.07%	-24.38%
4	XRP Ripple	$2.18	$2.33B	0.07%	4.66%	-0.74%	-6.75%	2.85%	94.51%	317.64%	-35.93%
5	BNB BNB	$645.70	$949.40M	0.04%	2.79%	-2.98%	-2.65%	7.86%	4.06%	-8.68%	-18.13%
6	SOL Solana	$149.56	$3.55B	0.25%	4.98%	-6.66%	-15.73%	2.51%	-37.60%	-12.31%	-48.98%
7	USDC USDC	$1.00	$5.79B	---%	---%	-0.01%	---%	-0.02%	-0.17%	-0.04%	-14.74%
8	DOGE Dogecoin	$0.18	$1.47B	0.29%	5.38%	-10.12%	-22.24%	5.59%	-52.06%	11.69%	-75.42%
9	TRX TRON	$0.28	$850.93M	-0.04%	3.54%	1.85%	2.04%	11.51%	36.27%	141.19%	-35.83%
10	ADA Cardano	$0.66	$676.96M	0.17%	6.29%	-6.43%	-13.48%	0.42%	-10.38%	45.20%	-78.46%
11	STETH Lido Staked Ether	$2,494.53	$17.69M	0.26%	3.49%	-3.08%	-1.98%	39.02%	-21.03%	-34.10%	-48.32%
12	WBTC Wrapped Bitcoin	$104,386.00	$285.41M	0.24%	3.72%	-0.13%	-3.50%	8.11%	14.15%	47.61%	-6.52%
13	HYPE Hyperliquid	$33.88	$330.07M	0.87%	3.07%	0.67%	1.51%	61.46%	---%	---%	-14.62%
14	SUI Sui	$3.18	$1.06B	-0.19%	9.32%	-4.67%	-13.55%	-2.97%	-14.86%	187.88%	-40.50%
15	WSTETH Wrapped stETH	$3,007.70	$11.30M	0.23%	3.90%	-2.76%	-2.01%	39.72%	-19.35%	-32.57%	-58.55%
16	LINK Chainlink	$13.56	$396.29M	0.49%	6.14%	-4.43%	-14.78%	-0.44%	-10.48%	-22.08%	-74.29%
17	LEO LEO Token	$8.94	$4.47M	-0.15%	1.35%	1.63%	1.79%	2.68%	15.57%	49.32%	-11.77%
18	XLM Stellar	$0.26	$183.01M	0.12%	3.76%	-2.85%	-9.09%	2.34%	14.03%	150.20%	-69.84%
19	AVAX Avalanche	$19.52	$365.87M	0.44%	4.77%	-8.29%	-18.00%	1.05%	-44.52%	-46.09%	-86.53%
20	BCH Bitcoin Cash	$397.94	$225.01M	0.33%	4.48%	-2.44%	-8.51%	11.22%	-10.37%	-18.47%	-89.48%
21	TON Toncoin	$3.15	$219.79M	0.35%	4.27%	-5.17%	3.52%	4.81%	-43.36%	-57.24%	-61.87%
22	SHIB Shiba Inu	$0.000012	$184.80M	0.01%	3.92%	-5.18%	-14.54%	-1.17%	-49.40%	-50.87%	-85.51%
23	USDS USDS	$1.00	$7.87M	0.01%	0.02%	---%	0.01%	-0.01%	-0.74%	---%	-5.44%
24	HBAR Hedera	$0.17	$130.87M	0.58%	4.96%	-3.42%	-15.42%	-4.98%	33.58%	63.30%	-70.93%
25	WETH WETH	$2,500.07	$66.67M	0.46%	3.53%	-3.00%	-1.79%	39.31%	-20.69%	-33.99%	-47.92%
26	LTC Litecoin	$87.48	$386.93M	0.74%	5.86%	-0.98%	-10.23%	-1.06%	-0.04%	2.89%	-78.69%
27	WEETH Wrapped eETH	$2,670.16	$23.54M	0.24%	3.60%	-2.76%	-1.90%	39.53%	-19.54%	-31.98%	-38.06%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$675.14M	-0.01%	0.02%	0.11%	0.06%	0.12%	-0.68%	0.62%	-4.55%
29	XMR Monero	$323.17	$92.70M	-0.62%	3.60%	-2.55%	-18.38%	15.20%	104.15%	96.60%	-40.26%
30	DOT Polkadot	$3.90	$190.90M	0.08%	2.96%	-6.47%	-16.36%	-0.27%	-33.74%	-45.44%	-92.90%
31	USDE Ethena USDe	$1.00	$120.16M	0.04%	0.13%	0.14%	0.08%	0.06%	-0.06%	0.04%	-2.99%
32	BGB Bitget Token	$4.60	$30.55M	0.31%	1.89%	-4.37%	-17.42%	9.45%	238.06%	281.95%	-45.57%
33	PEPE Pepe	$0.000011	$1.20B	0.66%	5.66%	-13.04%	-24.25%	36.01%	-44.86%	-23.37%	-60.35%
34	CBBTC Coinbase Wrapped BTC	$104,440.00	$308.05M	0.20%	3.69%	-0.16%	-3.59%	8.03%	13.97%	---%	-6.74%
35	PI Pi Network	$0.62	$81.79M	0.01%	1.78%	-8.42%	-18.54%	6.96%	---%	---%	-79.23%
36	WBT WhiteBIT Coin	$31.41	$28.87M	0.02%	1.37%	0.23%	-1.24%	10.02%	41.21%	219.36%	-3.14%
37	AAVE Aave	$253.23	$396.67M	0.90%	4.77%	-0.65%	-1.48%	49.81%	49.80%	149.34%	-61.71%
38	UNI Uniswap	$6.04	$284.86M	-0.29%	3.16%	-6.99%	-1.10%	26.04%	-33.92%	-42.53%	-86.53%
39	DAI Dai	$1.00	$86.69M	-0.01%	0.04%	-0.02%	-0.01%	-0.04%	-0.19%	0.16%	-18.00%
40	SUSDE Ethena Staked USDe	$1.18	$29.70M	-0.01%	0.09%	0.24%	0.24%	0.78%	4.46%	10.07%	-8.76%
41	TAO Bittensor	$368.56	$134.34M	---%	5.14%	-5.88%	-15.35%	2.91%	-27.22%	-12.97%	-51.22%
42	OKB OKB	$51.14	$10.12M	0.57%	2.37%	0.62%	-2.35%	1.21%	15.72%	4.93%	-30.72%
43	APT Aptos	$4.63	$151.03M	0.48%	3.04%	-6.91%	-15.44%	-2.09%	-60.74%	-48.98%	-76.74%
45	CRO Cronos	$0.097	$20.28M	-0.06%	1.19%	-4.49%	0.81%	6.82%	-43.22%	-13.21%	-89.91%
46	NEAR NEAR Protocol	$2.33	$166.77M	0.82%	3.20%	-7.63%	-19.30%	3.23%	-61.28%	-68.30%	-88.60%
47	JITOSOL Jito Staked SOL	$180.22	$43.61M	0.08%	4.71%	-6.68%	-15.54%	3.08%	-34.33%	-4.80%	-46.90%
48	ICP Internet Computer	$4.96	$59.80M	0.50%	2.28%	-0.29%	-7.67%	9.73%	-46.80%	-58.99%	-99.29%
49	SUSDS sUSDS	$1.05	$10.24M	---%	0.01%	0.08%	0.15%	0.33%	---%	---%	-3.11%
50	ETC Ethereum Classic	$16.80	$70.04M	0.21%	3.18%	-3.80%	-11.10%	5.49%	-36.25%	-42.29%	-89.93%
51	ONDO Ondo	$0.81	$108.05M	0.26%	5.45%	-4.70%	-15.76%	-5.80%	-17.26%	-40.81%	-62.28%
52	TKX Tokenize Xchange	$30.30	$23.60M	-0.05%	0.32%	-10.97%	-9.06%	1.62%	153.33%	126.51%	-39.91%
53	GT Gate	$18.41	$11.15M	0.03%	1.13%	-5.80%	-13.82%	-12.66%	89.80%	109.29%	-28.91%
54	KAS Kaspa	$0.085	$58.42M	0.46%	6.31%	-7.62%	-22.22%	-7.44%	-50.25%	-51.27%	-59.00%
55	USD1 USD1	$1.00	$242.30M	0.08%	0.11%	0.16%	0.15%	0.14%	---%	---%	-2.30%
56	MNT Mantle	$0.64	$187.02M	0.18%	1.69%	-5.42%	-14.05%	-9.79%	-12.34%	-38.38%	-58.47%
57	VET VeChain	$0.024	$48.48M	0.72%	5.66%	-4.17%	-17.43%	-3.08%	-25.87%	-33.41%	-91.56%
58	TRUMP Official Trump	$10.10	$808.38M	-0.10%	5.71%	-10.47%	-22.36%	-6.35%	---%	---%	-86.25%
59	RENDER Render	$3.77	$85.28M	0.74%	7.49%	-5.06%	-22.21%	-8.82%	-50.71%	-64.07%	-72.17%
60	ATOM Cosmos Hub	$4.27	$116.14M	0.19%	5.03%	-3.35%	-13.87%	3.54%	-33.14%	-50.75%	-90.38%
61	POL POL (ex-MATIC)	$0.22	$122.87M	0.39%	9.25%	0.59%	-9.73%	-0.19%	-51.98%	-70.32%	-83.26%
62	LBTC Lombard Staked BTC	$104,321.00	$24.24M	0.26%	4.45%	0.26%	-3.20%	8.23%	13.94%	---%	-8.78%
63	FTN Fasttoken	$4.42	$54.38M	-0.15%	---%	-0.28%	0.16%	1.87%	42.33%	99.20%	-0.68%
64	FET Artificial Superintelligence Alliance	$0.72	$173.96M	0.35%	0.49%	-7.85%	-17.75%	9.03%	-46.95%	-64.82%	-79.02%
65	ENA Ethena	$0.30	$252.34M	0.35%	3.18%	-7.63%	-22.76%	12.26%	-48.74%	-69.16%	-80.45%
66	WLD Worldcoin	$1.07	$217.38M	0.38%	4.29%	-11.63%	-25.55%	17.16%	-54.70%	-77.89%	-90.91%
67	FIL Filecoin	$2.43	$133.66M	0.21%	3.54%	-6.17%	-16.61%	-4.50%	-45.48%	-59.07%	-98.98%
68	QNT Quant	$112.67	$28.84M	-0.02%	1.19%	3.69%	18.40%	27.34%	30.70%	25.82%	-73.66%
69	ARB Arbitrum	$0.33	$196.05M	0.39%	4.24%	-5.59%	-16.74%	10.42%	-53.03%	-69.36%	-85.99%
70	ALGO Algorand	$0.19	$61.53M	0.51%	5.14%	-5.22%	-17.83%	-3.51%	-11.79%	1.41%	-94.69%
71	FDUSD First Digital USD	$1.00	$5.98B	0.22%	0.42%	0.10%	0.22%	0.03%	0.09%	0.18%	-13.21%
72	SKY Sky	$0.071	$8.38M	-0.04%	---%	7.48%	3.91%	15.16%	12.07%	---%	-28.59%
73	WETH Binance-Peg WETH	$2,501.10	$58.23M	0.38%	3.26%	-2.92%	-1.65%	39.15%	-21.31%	---%	-38.93%
74	JLP Jupiter Perpetuals Liquidity Provider Token	$4.38	$48.62M	0.09%	2.22%	-2.36%	-5.74%	7.00%	9.70%	50.60%	-12.79%
75	USDTB USDtb	$1.00	$3.46M	-0.02%	0.01%	-0.04%	-0.02%	-0.05%	---%	---%	-1.75%
76	USDT0 USDT0	$1.00	$258.79M	0.14%	0.11%	0.15%	0.01%	0.16%	---%	---%	-4.79%
77	KCS KuCoin	$11.05	$3.80M	-0.09%	0.24%	-1.78%	-3.30%	2.84%	3.64%	7.19%	-61.63%
78	JUP Jupiter	$0.46	$63.47M	0.35%	1.31%	-16.75%	-20.53%	8.64%	-60.49%	-59.29%	-77.23%
79	BNSOL Binance Staked SOL	$157.24	$4.46M	0.28%	2.23%	-7.19%	-16.35%	2.61%	-35.07%	---%	-47.21%
80	TIA Celestia	$1.94	$120.95M	0.87%	-1.11%	-15.83%	-26.53%	-19.50%	-63.89%	-81.38%	-90.71%
81	FLR Flare	$0.018	$9.88M	0.20%	3.97%	2.52%	-3.24%	-5.32%	-8.88%	-39.97%	-87.94%
82	NEXO NEXO	$1.22	$16.18M	0.25%	0.51%	-0.34%	-2.72%	-1.63%	-1.31%	-17.50%	-70.08%
83	VIRTUAL Virtuals Protocol	$1.82	$371.99M	0.58%	11.44%	-12.19%	-9.85%	36.26%	316.52%	1,722.53%	-64.07%
84	S Sonic	$0.37	$84.91M	0.32%	4.59%	-7.53%	-24.08%	-24.87%	---%	---%	-63.67%
85	INJ Injective	$12.09	$120.24M	0.70%	6.97%	-7.05%	-8.84%	27.70%	-52.42%	-56.34%	-76.98%
86	RETH Rocket Pool ETH	$2,840.21	$3.99M	0.37%	4.01%	-3.08%	-1.81%	39.40%	-18.90%	-32.55%	-40.99%
87	BONK Bonk	$0.000015	$173.05M	0.41%	4.85%	-12.58%	-33.54%	-9.74%	-69.48%	-54.29%	-74.34%
88	RSETH Kelp DAO Restaked ETH	$2,614.90	$6.54M	0.52%	3.68%	-2.89%	-1.72%	39.80%	-19.57%	-31.92%	-37.95%
89	IP Story	$3.99	$9.47M	0.37%	4.22%	0.06%	-9.29%	5.23%	---%	---%	-45.37%
90	USDT Polygon Bridged USDT (Polygon)	$1.00	$27.24M	---%	0.04%	0.06%	0.04%	0.06%	-0.55%	0.05%	-2.56%
91	OP Optimism	$0.59	$201.43M	0.56%	1.26%	-10.56%	-23.07%	1.19%	-65.92%	-75.91%	-87.75%
92	SPX SPX6900	$1.09	$83.68M	2.39%	4.02%	6.16%	23.35%	126.52%	96.27%	10,977.02%	-36.53%
93	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$1.22B	0.14%	0.15%	0.20%	0.11%	0.17%	-0.51%	0.10%	-2.87%
94	PYUSD PayPal USD	$1.00	$23.80M	-0.08%	-0.05%	-0.10%	-0.09%	-0.06%	-0.18%	-0.23%	-2.14%
95	SEI Sei	$0.18	$48.95M	0.43%	3.61%	-7.84%	-20.80%	-6.28%	-63.70%	-63.48%	-83.81%
96	FARTCOIN Fartcoin	$0.98	$321.77M	1.46%	-2.70%	-9.30%	-35.25%	1.53%	225.44%	---%	-60.68%
97	XDC XDC Network	$0.060	$38.73M	0.57%	2.92%	-0.84%	-15.35%	-17.36%	37.14%	59.66%	-68.98%
98	STX Stacks	$0.63	$95.53M	0.82%	-6.71%	-18.52%	-32.34%	-27.62%	-67.48%	-72.58%	-83.55%
99	SOLVBTC Solv Protocol BTC	$104,340.00	$2.44M	0.22%	3.48%	0.19%	-3.54%	8.40%	14.30%	50.01%	-6.63%
100	IMX Immutable	$0.50	$40.01M	1.24%	1.25%	-10.91%	-24.31%	-4.34%	-63.36%	-77.45%	-94.75%
102	MKR Maker	$1,793.84	$142.67M	-0.29%	-4.37%	2.70%	1.64%	17.53%	20.27%	-32.27%	-71.53%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko