Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,305.00	$20.02B	-0.30%	-0.34%	1.24%	-8.14%	-8.04%	130.09%	126.82%	-12.82%
2	ETH Ganhe Ethereum	$3,145.67	$14.25B	-0.35%	-0.27%	2.58%	-10.23%	-12.23%	92.59%	68.17%	-35.50%
3	USDT Tether	$1.00	$48.98B	0.02%	0.06%	-0.10%	0.05%	0.06%	-0.02%	-0.14%	-24.51%
4	BNB BNB	$613.97	$1.24B	-0.01%	1.24%	11.14%	1.58%	5.94%	190.37%	81.06%	-10.60%
5	SOL Solana	$143.06	$4.26B	-1.26%	-3.76%	0.60%	-17.01%	-25.01%	515.32%	552.05%	-45.01%
6	USDC USDC	$1.00	$7.04B	0.01%	0.02%	-0.02%	0.07%	0.11%	0.04%	-0.09%	-14.74%
7	STETH Lido Staked Ether	$3,144.44	$99.51M	-0.32%	-0.22%	2.86%	-10.11%	-12.21%	92.63%	68.62%	-34.93%
8	XRP Ripple	$0.52	$1.21B	-0.50%	-1.19%	3.93%	-14.06%	-17.15%	0.91%	11.18%	-84.61%
9	DOGE Dogecoin	$0.15	$1.11B	-1.16%	-1.77%	-1.70%	-22.81%	-17.88%	145.33%	87.10%	-79.53%
10	TON Toncoin	$5.36	$261.93M	-0.55%	-4.13%	-17.72%	-25.90%	6.50%	161.65%	133.89%	-29.70%
11	ADA Cardano	$0.47	$352.74M	-0.48%	-1.95%	2.18%	-20.12%	-29.54%	82.57%	18.52%	-84.83%
12	SHIB Shiba Inu	$0.000025	$803.90M	-1.15%	-1.63%	11.68%	-7.47%	-17.00%	253.75%	144.33%	-70.55%
13	AVAX Avalanche	$35.32	$466.77M	-0.75%	-3.41%	1.31%	-23.34%	-36.73%	249.63%	100.00%	-75.64%
14	TRX TRON	$0.12	$445.28M	-0.03%	3.04%	7.17%	-2.53%	-2.92%	33.18%	77.62%	-49.42%
15	WBTC Wrapped Bitcoin	$64,311.00	$221.84M	-0.28%	-0.43%	2.55%	-8.33%	-8.12%	129.84%	127.06%	-12.55%
16	BCH Bitcoin Cash	$475.03	$313.30M	-0.72%	-1.61%	-1.71%	-22.60%	-1.02%	108.17%	294.84%	-87.43%
17	DOT Polkadot	$6.81	$195.98M	-0.77%	-2.32%	0.32%	-18.66%	-29.72%	69.62%	13.30%	-87.61%
18	LINK Chainlink	$14.56	$401.54M	-0.23%	-0.24%	4.76%	-17.03%	-27.27%	89.50%	100.08%	-72.35%
19	NEAR NEAR Protocol	$7.19	$670.96M	1.05%	3.10%	26.10%	5.97%	-5.93%	557.80%	265.57%	-64.91%
20	MATIC Polygon	$0.72	$316.89M	-0.09%	1.24%	6.37%	-17.98%	-31.17%	28.24%	-28.60%	-75.35%
21	ICP Internet Computer	$13.67	$174.18M	-0.84%	-0.89%	7.04%	-11.87%	-28.54%	341.53%	148.91%	-98.06%
22	LTC Litecoin	$84.35	$468.72M	0.64%	1.08%	4.67%	-14.50%	-11.97%	28.98%	-7.54%	-79.48%
23	UNI Uniswap	$7.85	$159.55M	-1.01%	0.92%	8.07%	-14.20%	-38.10%	80.82%	43.63%	-82.52%
24	LEO LEO Token	$5.80	$1.79M	-0.36%	0.76%	-0.80%	0.41%	-4.28%	55.34%	65.62%	-28.59%
25	DAI Dai	$1.00	$520.60M	---%	0.08%	0.06%	0.05%	0.03%	-0.01%	-0.10%	-18.00%
26	FDUSD First Digital USD	$1.00	$10.69B	0.16%	0.34%	0.30%	0.19%	0.34%	0.19%	---%	-3.97%
27	HBAR Hedera	$0.12	$501.39M	2.54%	-2.24%	48.93%	22.79%	2.42%	155.00%	100.70%	-78.55%
28	ETC Ethereum Classic	$26.33	$167.12M	-0.46%	-0.01%	1.23%	-21.96%	-17.97%	69.83%	32.89%	-84.26%
29	APT Aptos	$8.95	$142.33M	-0.82%	-2.55%	-5.68%	-24.41%	-50.47%	71.93%	-13.72%	-55.20%
30	STX Stacks	$2.62	$75.32M	-1.78%	-4.77%	6.86%	-12.38%	-24.36%	419.19%	250.05%	-32.11%
31	MNT Mantle	$1.11	$70.08M	-1.19%	0.64%	-5.36%	-12.78%	18.70%	192.30%	---%	-27.95%
32	CRO Cronos	$0.13	$15.44M	-1.01%	1.02%	2.23%	-14.94%	-15.08%	150.70%	82.68%	-86.89%
33	XLM Stellar	$0.11	$69.65M	-0.32%	-1.39%	2.62%	-12.96%	-17.88%	2.43%	19.26%	-87.07%
34	RNDR Render	$8.48	$154.56M	-1.52%	-0.40%	7.33%	-5.93%	-23.51%	362.91%	320.02%	-37.15%
35	ATOM Cosmos Hub	$8.29	$195.31M	-0.46%	-2.12%	1.04%	-22.86%	-32.10%	19.43%	-25.07%	-81.32%
36	FIL Filecoin	$5.92	$183.28M	-1.19%	-2.67%	-1.35%	-26.42%	-37.23%	74.39%	10.51%	-97.50%
37	PEPE Pepe	$0.0000076	$1.17B	-2.16%	2.95%	49.68%	4.13%	-4.97%	960.67%	2,849.85%	-28.20%
38	OKB OKB	$52.85	$8.98M	-0.51%	-3.03%	-4.36%	-6.84%	-20.77%	23.30%	11.58%	-28.33%
39	WIF dogwifhat	$3.09	$922.20M	-1.76%	0.64%	20.35%	-10.66%	-5.85%	---%	---%	-36.31%
40	EZETH Renzo Restaked ETH	$3,075.86	$249.41M	-0.17%	-0.08%	-0.56%	-13.69%	-14.73%	---%	---%	-25.49%
41	IMX Immutable	$2.08	$68.93M	-0.95%	-6.33%	3.49%	-18.59%	-30.63%	273.15%	113.29%	-78.14%
42	TAO Bittensor	$453.03	$32.25M	-1.82%	-1.00%	-2.83%	-28.02%	-22.38%	826.86%	868.48%	-40.31%
43	XT XT.com	$2.99	$1.61M	-0.08%	0.20%	10.54%	24.00%	37.57%	55.52%	-1.23%	-99.18%
44	ARB Arbitrum	$1.08	$230.88M	-0.84%	-3.34%	-5.02%	-23.70%	-36.28%	27.58%	-21.72%	-54.72%
45	VET VeChain	$0.039	$73.00M	-1.22%	-1.96%	-1.01%	-18.33%	-12.37%	129.05%	72.91%	-85.96%
46	KAS Kaspa	$0.12	$57.87M	-0.63%	-4.60%	-0.51%	-18.79%	-13.47%	142.92%	340.81%	-37.76%
47	MKR Maker	$2,823.08	$92.06M	-1.14%	-2.29%	-5.66%	-16.04%	-12.15%	101.08%	307.39%	-55.07%
48	WEETH Wrapped eETH	$3,245.44	$118.15M	-0.93%	-0.70%	2.47%	-10.42%	-12.60%	---%	---%	-22.69%
49	OP Optimism	$2.39	$207.18M	-1.06%	-1.84%	7.53%	-18.56%	-38.69%	86.85%	6.50%	-50.69%
50	GRT The Graph	$0.26	$80.12M	-1.15%	-3.02%	3.48%	-15.25%	-34.06%	209.37%	84.75%	-90.72%
51	THETA Theta Network	$2.43	$61.85M	-1.82%	4.39%	16.88%	-16.31%	-20.63%	295.15%	135.94%	-84.59%
52	USDE Ethena USDe	$1.00	$77.91M	0.03%	0.24%	---%	-0.02%	0.10%	---%	---%	-3.28%
53	FET Fetch.ai	$2.27	$257.53M	-1.21%	-0.71%	10.86%	-10.85%	-19.85%	938.01%	551.76%	-34.11%
54	INJ Injective	$26.31	$81.52M	-0.77%	-1.14%	-4.85%	-17.51%	-32.60%	240.15%	217.33%	-49.98%
55	AR Arweave	$34.59	$137.04M	-3.44%	4.32%	37.81%	11.76%	-16.00%	763.90%	341.54%	-60.78%
56	XMR Monero	$119.85	$42.25M	-0.12%	0.88%	3.11%	-10.24%	-11.04%	-23.28%	-25.09%	-77.79%
57	FTM Fantom	$0.75	$304.15M	-0.76%	2.17%	9.42%	-18.10%	-29.55%	289.15%	72.95%	-78.29%
58	CORE Core	$2.26	$115.79M	-2.81%	-7.33%	10.25%	2.15%	117.18%	469.84%	45.34%	-63.10%
59	TIA Celestia	$10.48	$86.85M	-1.97%	-5.04%	2.89%	-3.72%	-24.44%	---%	---%	-49.73%
60	RUNE THORChain	$5.46	$298.40M	-0.89%	0.65%	11.59%	-23.88%	-42.42%	214.90%	296.47%	-73.80%
61	RETH Rocket Pool ETH	$3,474.24	$43.79M	-0.47%	-0.29%	2.65%	-10.18%	-12.18%	96.21%	73.95%	-27.83%
62	LDO Lido DAO	$2.02	$49.18M	-0.76%	0.27%	1.64%	-21.00%	-35.50%	26.78%	-6.15%	-72.36%
63	FLOKI FLOKI	$0.00018	$270.08M	-1.41%	-1.55%	33.30%	-4.22%	-24.07%	933.31%	392.22%	-45.20%
64	SEI Sei	$0.63	$144.46M	-0.10%	3.88%	20.90%	-5.01%	-25.20%	441.20%	---%	-44.93%
65	BONK Bonk	$0.000026	$541.29M	-3.13%	7.88%	78.23%	21.11%	-2.07%	12,607.05%	3,910.74%	-41.67%
66	BGB Bitget Token	$1.19	$34.47M	0.07%	-1.40%	-4.68%	-10.67%	26.25%	164.62%	211.36%	-13.82%
67	GALA GALA	$0.047	$141.13M	-0.74%	0.28%	6.26%	-19.37%	-30.34%	229.24%	18.76%	-94.27%
68	QNT Quant	$109.63	$22.55M	-0.23%	1.34%	1.48%	-4.89%	-21.34%	24.23%	-1.57%	-74.33%
69	ALGO Algorand	$0.19	$113.34M	-2.73%	-6.80%	11.50%	-14.41%	-30.41%	92.12%	3.33%	-94.53%
70	SUI Sui	$1.21	$178.98M	-0.92%	-3.74%	-3.37%	-18.61%	-35.74%	176.68%	---%	-44.22%
71	METH Mantle Staked Ether	$3,206.83	$9.86M	-0.93%	-0.66%	2.33%	-11.81%	-12.47%	---%	---%	-32.10%
72	BEAM Beam	$0.027	$35.19M	-1.28%	-1.59%	3.57%	-14.65%	-31.73%	---%	---%	-38.94%
73	WBT WhiteBIT Coin	$9.87	$17.21M	0.14%	-0.22%	5.20%	6.59%	17.17%	91.00%	109.66%	-32.80%
75	JUP Jupiter	$1.03	$102.83M	-1.47%	-4.89%	-0.37%	-18.79%	-23.62%	---%	---%	-48.90%
76	FLOW Flow	$0.91	$36.68M	-1.30%	-2.58%	4.49%	-23.34%	-36.93%	106.91%	0.11%	-97.85%
77	AAVE Aave	$90.37	$92.95M	-1.31%	-0.74%	5.80%	-23.28%	-30.93%	36.89%	26.81%	-86.36%
78	BSV Bitcoin SV	$66.06	$18.90M	-0.89%	-3.73%	-1.66%	-28.46%	-26.26%	90.48%	93.03%	-86.51%
79	ENA Ethena	$0.87	$433.16M	-0.65%	0.07%	-4.99%	-36.95%	---%	---%	---%	-43.29%
80	NEO NEO	$17.38	$44.98M	-1.67%	-3.52%	-9.17%	-20.93%	7.04%	142.33%	58.80%	-91.20%
81	BTT BitTorrent	$0.0000013	$31.45M	-0.31%	-0.71%	-1.36%	-17.56%	-19.02%	234.90%	93.93%	-63.16%
83	FLR Flare	$0.031	$7.95M	-0.39%	0.20%	-3.50%	-17.39%	-15.90%	196.64%	-4.37%	-79.46%
84	AGIX SingularityNET	$0.92	$148.54M	-1.51%	-2.98%	9.19%	-11.23%	-22.72%	415.67%	157.10%	-36.80%
85	ONDO Ondo	$0.80	$227.66M	-1.36%	-4.34%	4.69%	-2.18%	-7.53%	---%	---%	-23.38%
86	AKT Akash Network	$4.94	$56.62M	0.47%	-3.55%	26.65%	21.86%	-6.96%	447.40%	1,670.70%	-39.02%
87	EGLD MultiversX	$42.47	$21.44M	-0.90%	1.76%	4.13%	-18.05%	-33.12%	73.16%	9.59%	-92.20%
88	W Wormhole	$0.63	$308.59M	-4.14%	15.43%	6.24%	-19.06%	---%	---%	---%	-62.15%
89	SAFE Safe	$2.58	$61.24M	-2.19%	34.70%	---%	---%	---%	---%	---%	-26.36%
90	DYDX dYdX	$2.18	$9.48M	-0.90%	-1.88%	-1.55%	-26.97%	-40.34%	---%	---%	-52.09%
91	CHZ Chiliz	$0.12	$83.18M	-1.59%	0.02%	9.73%	-16.66%	-19.91%	96.78%	-8.50%	-86.48%
92	AXS Axie Infinity	$7.27	$58.59M	-1.26%	-2.85%	3.27%	-23.92%	-36.03%	63.15%	-9.26%	-95.59%
93	TKX Tokenize Xchange	$13.02	$60.75M	-0.35%	0.23%	-6.16%	-14.41%	-16.35%	123.22%	102.29%	-41.54%
94	SAND The Sandbox	$0.46	$84.19M	-0.95%	-1.41%	4.82%	-24.69%	-36.36%	53.53%	-23.24%	-94.53%
95	RBN Ribbon Finance	$1.07	$4.86M	-0.46%	-2.59%	-4.10%	-34.87%	-24.79%	521.89%	580.67%	-80.70%
96	XEC eCash	$0.000052	$9.44M	0.17%	-0.32%	0.87%	-26.71%	-22.57%	109.54%	74.56%	-86.43%
97	GT Gate	$7.60	$6.66M	0.11%	-0.16%	12.87%	-4.68%	-12.56%	106.41%	43.35%	-41.34%
98	CFX Conflux	$0.25	$80.16M	-0.18%	4.52%	11.75%	-27.72%	-49.00%	102.56%	-19.29%	-85.07%
99	XTZ Tezos	$1.00	$30.52M	-1.19%	-0.78%	3.37%	-21.83%	-27.28%	48.36%	-2.16%	-88.96%
101	SNX Synthetix Network	$2.94	$32.76M	-0.62%	2.30%	2.98%	-23.95%	-40.28%	45.33%	18.68%	-89.68%
102	RON Ronin	$3.00	$31.75M	-0.98%	-7.51%	-3.49%	-18.23%	-28.15%	585.49%	176.14%	-32.34%
103	WLD Worldcoin	$4.81	$266.30M	-1.46%	-2.45%	-3.75%	-24.56%	-44.84%	203.44%	---%	-59.23%

Last update 14 minutes ago

< Previous Next >

Source of data: CoinGecko