Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$113,901.00	$51.88B	0.12%	2.58%	1.92%	2.36%	-4.06%	18.00%	98.07%	-8.14%
2	ETH Ganhe Ethereum	$4,366.59	$34.56B	0.50%	1.34%	-1.90%	-2.79%	2.89%	58.04%	83.56%	-11.58%
3	XRP Ripple	$2.99	$4.29B	0.24%	1.40%	5.14%	0.73%	-4.46%	16.24%	454.59%	-17.83%
4	USDT Tether	$1.00	$100.52B	---%	0.03%	---%	0.02%	0.04%	0.03%	0.04%	-24.39%
5	BNB BNB	$892.22	$1.82B	0.16%	1.43%	4.36%	4.55%	10.67%	33.44%	72.59%	-1.31%
6	SOL Solana	$225.38	$9.33B	0.20%	4.21%	6.95%	10.62%	28.60%	30.94%	66.59%	-23.30%
7	USDC USDC	$1.00	$10.60B	---%	0.01%	---%	---%	---%	-0.02%	-0.05%	-14.74%
8	STETH Lido Staked Ether	$4,360.00	$72.72M	0.52%	1.44%	-1.79%	-2.66%	3.37%	58.17%	82.48%	-11.52%
9	DOGE Dogecoin	$0.25	$2.62B	0.80%	3.05%	11.72%	12.40%	10.64%	-0.10%	139.72%	-66.28%
10	ADA Cardano	$0.89	$1.49B	0.54%	2.63%	5.74%	4.54%	14.94%	14.77%	159.74%	-71.27%
11	TRX TRON	$0.34	$634.99M	0.35%	1.68%	0.06%	-1.22%	-1.19%	43.53%	122.96%	-20.93%
12	WSTETH Wrapped stETH	$5,298.35	$87.42M	0.65%	1.50%	-2.11%	-2.35%	3.09%	60.45%	88.41%	-27.05%
13	LINK Chainlink	$23.70	$833.75M	0.95%	2.90%	-0.71%	-0.11%	12.28%	33.45%	124.89%	-54.98%
14	HYPE Hyperliquid	$55.95	$717.17M	0.11%	5.39%	21.06%	18.96%	29.46%	125.30%	---%	-0.21%
15	WBETH Wrapped Beacon ETH	$4,709.56	$5.81M	0.54%	1.49%	-2.19%	-2.79%	3.59%	60.58%	88.53%	-11.59%
16	WBTC Wrapped Bitcoin	$114,027.00	$220.15M	0.10%	2.69%	2.11%	2.50%	-3.78%	18.22%	98.12%	-8.05%
17	USDE Ethena USDe	$1.00	$197.74M	0.01%	0.06%	-0.02%	0.03%	0.02%	0.20%	0.22%	-2.97%
18	SUI Sui	$3.62	$1.15B	-0.33%	3.59%	6.75%	5.07%	-1.90%	5.75%	294.23%	-32.45%
19	XLM Stellar	$0.39	$222.58M	0.58%	3.96%	7.03%	2.32%	-10.07%	15.91%	313.83%	-55.56%
20	AVAX Avalanche	$29.15	$1.85B	-0.09%	12.62%	15.79%	19.58%	27.87%	12.91%	19.63%	-79.91%
21	FIGR_HELOC Figure Heloc	$0.99	$22.40M	---%	-0.49%	-0.44%	-3.43%	---%	---%	---%	-6.03%
22	WEETH Wrapped eETH	$4,696.06	$23.82M	0.60%	1.54%	-1.61%	-2.58%	3.59%	60.42%	87.65%	-11.33%
23	BCH Bitcoin Cash	$579.97	$294.00M	0.07%	0.02%	-3.91%	5.43%	0.12%	80.70%	76.74%	-84.67%
24	WETH WETH	$4,376.78	$577.54M	0.74%	1.57%	-2.16%	-2.31%	3.65%	58.45%	83.90%	-11.65%
25	HBAR Hedera	$0.23	$209.11M	---%	2.64%	7.34%	-1.38%	-4.94%	8.36%	362.93%	-58.78%
26	CRO Cronos	$0.27	$120.62M	-1.62%	4.11%	-5.58%	-3.04%	60.17%	209.86%	234.03%	-72.51%
27	LTC Litecoin	$116.70	$668.96M	-0.04%	3.89%	3.22%	4.01%	-2.95%	-7.41%	90.76%	-71.55%
29	TON Toncoin	$3.18	$162.55M	0.23%	2.32%	0.03%	1.34%	-5.78%	-15.09%	-42.38%	-61.51%
30	USDS USDS	$1.00	$11.67M	-0.05%	-0.07%	-0.01%	-0.04%	---%	-0.06%	---%	-5.48%
31	SHIB Shiba Inu	$0.000013	$211.20M	0.30%	1.45%	4.48%	4.57%	0.96%	-16.35%	-3.14%	-84.85%
32	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.97B	-0.04%	-0.01%	-0.03%	0.03%	0.01%	---%	0.15%	-4.74%
33	CBBTC Coinbase Wrapped BTC	$114,027.00	$360.33M	0.24%	2.68%	2.05%	2.56%	-3.90%	18.04%	---%	-7.98%
34	DOT Polkadot	$4.23	$344.04M	0.60%	2.08%	9.37%	10.42%	9.65%	-16.02%	-0.26%	-92.30%
35	WBT WhiteBIT Coin	$43.16	$46.68M	0.09%	2.01%	0.38%	0.14%	-3.87%	57.13%	295.63%	-17.26%
36	UNI Uniswap	$9.80	$324.21M	0.70%	2.57%	1.05%	-0.53%	-11.82%	8.38%	46.05%	-78.22%
37	SUSDE Ethena Staked USDe	$1.20	$15.50M	0.01%	0.02%	0.21%	0.49%	0.82%	3.83%	9.02%	-7.29%
38	WLFI World Liberty Financial	$0.20	$471.05M	0.33%	-0.41%	-6.86%	---%	---%	---%	---%	-39.14%
39	ENA Ethena	$0.79	$923.24M	1.71%	-4.03%	8.42%	29.33%	-0.95%	76.63%	248.72%	-47.95%
40	MNT Mantle	$1.54	$604.79M	4.36%	14.94%	37.65%	27.79%	58.55%	70.93%	172.56%	-1.30%
41	XMR Monero	$271.08	$72.06M	0.60%	0.90%	0.23%	-0.05%	1.45%	15.51%	62.50%	-50.12%
42	AAVE Aave	$301.92	$413.28M	0.50%	1.23%	-7.99%	-5.84%	2.81%	22.20%	101.38%	-54.50%
43	BGB Bitget Token	$4.94	$339.43M	-0.06%	1.48%	-1.13%	7.15%	12.11%	0.13%	422.28%	-41.40%
44	PEPE Pepe	$0.000011	$482.59M	0.40%	2.24%	6.23%	5.00%	-6.03%	9.69%	42.33%	-62.33%
45	DAI Dai	$1.00	$61.38M	0.04%	-0.03%	-0.22%	-0.02%	-0.03%	-0.02%	---%	-17.97%
46	OKB OKB	$192.81	$114.55M	0.42%	0.79%	8.46%	13.34%	318.33%	289.59%	395.98%	-24.56%
47	WLD Worldcoin	$1.82	$1.43B	-2.41%	-11.21%	103.03%	95.65%	83.96%	45.06%	24.36%	-84.37%
48	NEAR NEAR Protocol	$2.76	$190.77M	0.44%	3.16%	11.52%	9.72%	5.79%	-20.59%	-31.54%	-86.52%
49	TAO Bittensor	$353.31	$114.71M	0.15%	4.07%	8.37%	6.89%	-2.61%	-18.51%	23.61%	-53.44%
50	MYX MYX Finance	$17.56	$375.05M	7.14%	11.05%	1,448.93%	1,367.94%	921.02%	---%	---%	-7.13%
51	JITOSOL Jito Staked SOL	$276.98	$37.45M	0.14%	4.40%	7.12%	11.16%	29.52%	36.22%	79.79%	-18.57%
52	M MemeCore	$1.98	$33.11M	-0.34%	0.65%	103.10%	365.60%	333.71%	---%	---%	-7.14%
53	ETC Ethereum Classic	$21.03	$76.65M	0.32%	2.62%	0.90%	-2.28%	-5.43%	2.74%	13.46%	-87.41%
54	ONDO Ondo	$1.02	$463.65M	-0.16%	0.54%	7.65%	9.46%	3.12%	-12.28%	60.83%	-52.64%
55	IP Story	$10.34	$186.54M	-1.04%	0.51%	22.63%	74.04%	68.56%	132.66%	---%	-11.12%
56	APT Aptos	$4.50	$455.85M	0.59%	2.53%	3.17%	3.29%	-0.70%	-25.29%	-28.31%	-77.48%
57	USDT0 USDT0	$1.00	$378.64M	0.17%	0.22%	0.15%	0.20%	0.20%	0.17%	---%	-4.90%
58	POL POL (ex-MATIC)	$0.27	$113.39M	1.03%	2.01%	-3.33%	13.35%	15.32%	-8.18%	-29.63%	-78.85%
59	PI Pi Network	$0.34	$25.85M	-0.17%	-0.55%	-3.84%	0.86%	-13.79%	-73.46%	---%	-88.47%
60	ARB Arbitrum	$0.52	$411.27M	1.15%	1.12%	1.59%	2.48%	18.72%	8.71%	-2.36%	-78.40%
61	BNSOL Binance Staked SOL	$241.80	$16.70M	0.21%	4.28%	6.85%	11.16%	29.47%	35.47%	---%	-19.14%
62	ICP Internet Computer	$4.92	$48.78M	0.44%	0.72%	0.37%	-1.75%	-8.21%	-31.55%	-44.49%	-99.30%
63	WETH Binance-Peg WETH	$4,371.02	$76.21M	0.56%	1.55%	-1.84%	-2.46%	3.13%	58.26%	83.69%	-11.79%
64	USD1 USD1	$1.00	$320.30M	0.01%	0.02%	-0.07%	-0.08%	-0.07%	---%	---%	-2.49%
65	KHYPE Kinetiq Staked HYPE	$56.12	$120.31M	0.07%	5.30%	22.21%	19.10%	29.91%	---%	---%	-0.29%
67	ATOM Cosmos Hub	$4.69	$103.20M	0.20%	2.11%	3.66%	4.40%	4.46%	-5.58%	13.83%	-89.44%
68	KAS Kaspa	$0.083	$36.56M	0.13%	2.78%	-1.64%	-4.64%	-7.54%	-17.39%	-49.95%	-60.05%
69	PENGU Pudgy Penguins	$0.035	$457.27M	-0.87%	1.83%	12.29%	15.00%	-5.24%	286.70%	---%	-49.49%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$5.66	$60.20M	0.19%	2.13%	2.95%	4.44%	11.35%	33.52%	81.39%	-0.09%
71	ALGO Algorand	$0.24	$86.34M	0.58%	3.07%	3.07%	-2.82%	-5.47%	-9.58%	86.72%	-93.23%
72	VET VeChain	$0.024	$34.08M	0.33%	1.32%	2.05%	-1.30%	-1.27%	-24.68%	11.77%	-91.30%
73	SUSDS sUSDS	$1.06	$28.96M	-0.04%	-0.21%	-0.31%	-0.04%	0.16%	2.42%	---%	-2.14%
74	RENDER Render	$3.92	$92.46M	-0.09%	2.67%	12.25%	9.88%	4.81%	-8.02%	-25.10%	-71.00%
75	PUMP Pump.fun	$0.0058	$572.75M	0.23%	17.61%	41.29%	92.97%	65.95%	---%	---%	-16.30%
76	GT Gate	$16.75	$7.35M	-0.27%	0.47%	-1.51%	-1.02%	1.53%	-28.82%	118.04%	-35.36%
77	RETH Rocket Pool ETH	$4,990.04	$7.98M	0.67%	1.61%	-2.17%	-2.04%	3.13%	60.04%	87.21%	-11.23%
78	FTN Fasttoken	$4.49	$59.43M	0.01%	0.29%	-0.30%	-0.95%	-1.98%	13.59%	76.46%	-2.85%
79	SEI Sei	$0.32	$162.01M	0.86%	3.65%	9.87%	10.29%	5.37%	15.21%	9.05%	-71.90%
80	KCS KuCoin	$15.00	$4.63M	0.06%	2.44%	-1.11%	13.55%	27.56%	24.47%	84.88%	-47.99%
81	RSETH Kelp DAO Restaked ETH	$4,598.33	$3.38M	0.63%	1.44%	-1.54%	-2.60%	3.47%	60.65%	88.10%	-11.45%
82	BONK Bonk	$0.000023	$254.92M	0.45%	2.67%	13.42%	11.02%	-6.38%	44.78%	35.61%	-59.89%
83	TRUMP Official Trump	$8.84	$275.44M	0.14%	1.70%	4.83%	5.14%	0.50%	-46.46%	---%	-87.97%
86	FIL Filecoin	$2.50	$153.97M	0.46%	2.13%	7.46%	8.70%	1.35%	-27.10%	-31.31%	-98.94%
87	FET Artificial Superintelligence Alliance	$0.66	$107.30M	0.22%	1.69%	6.39%	3.42%	-4.21%	-16.33%	-50.09%	-80.92%
88	SKY Sky	$0.072	$25.58M	0.37%	4.24%	-2.89%	8.88%	-13.64%	14.45%	---%	-28.12%
89	BFUSD BFUSD	$1.00	$16.51M	-0.03%	0.03%	0.02%	0.01%	---%	---%	---%	-0.05%
90	JUP Jupiter	$0.54	$61.44M	0.01%	2.73%	7.90%	8.60%	9.11%	-31.81%	-26.97%	-73.18%
91	USDF Falcon USD	$1.00	$25.35M	0.09%	0.15%	0.04%	0.02%	0.04%	---%	---%	-6.93%
92	FLR Flare	$0.022	$7.37M	-0.38%	1.50%	8.66%	5.80%	0.73%	11.65%	51.80%	-85.01%
95	LBTC Lombard Staked BTC	$113,995.00	$19.71M	0.05%	2.67%	1.67%	2.92%	-3.78%	18.38%	98.37%	-8.41%
96	USDT Polygon Bridged USDT (Polygon)	$1.00	$16.63M	---%	0.01%	-0.01%	0.01%	---%	0.04%	0.07%	-2.61%
97	QNT Quant	$101.24	$22.75M	0.59%	3.14%	-0.17%	-2.47%	-8.18%	5.17%	40.37%	-76.36%
98	XDC XDC Network	$0.079	$38.05M	0.50%	-0.24%	0.53%	0.07%	-9.24%	-9.37%	199.44%	-59.20%
99	OP Optimism	$0.78	$149.82M	0.74%	0.88%	8.22%	11.44%	3.82%	-31.94%	-51.49%	-83.94%
100	TIA Celestia	$1.78	$123.21M	0.67%	-0.63%	8.86%	5.51%	3.55%	-52.76%	-57.97%	-91.50%
101	INJ Injective	$14.06	$160.15M	0.71%	-0.13%	5.72%	5.59%	2.59%	-8.09%	-22.30%	-73.28%
102	XAUT Tether Gold	$3,653.00	$135.09M	0.06%	0.55%	2.79%	7.68%	9.09%	24.35%	45.19%	-0.57%
103	EZETH Renzo Restaked ETH	$4,621.90	$4.70M	0.58%	1.57%	-1.67%	-2.75%	3.82%	61.41%	91.75%	-11.56%
104	SPX SPX6900	$1.44	$58.04M	0.53%	2.91%	24.34%	17.72%	-18.03%	96.38%	14,105.74%	-36.77%
105	JUPSOL Jupiter Staked SOL	$256.06	$11.57M	0.17%	4.31%	7.03%	11.16%	29.73%	36.70%	82.19%	-17.54%
106	NEXO NEXO	$1.28	$9.34M	0.08%	2.33%	1.54%	2.59%	-4.68%	-4.00%	28.71%	-68.39%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko