Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$80,367.00	$33.53B	0.21%	0.81%	2.63%	3.75%	13.01%	-27.34%	-22.09%	-36.26%
2	ETH Ganhe Ethereum	$2,315.02	$17.84B	0.17%	1.33%	0.89%	-0.05%	5.69%	-41.83%	5.13%	-53.19%
3	USDT Tether	$1.00	$64.60B	---%	---%	0.02%	-0.03%	-0.01%	-0.06%	---%	-24.43%
4	XRP Ripple	$1.43	$1.54B	0.67%	3.31%	3.24%	-0.23%	6.54%	-42.66%	-38.40%	-60.77%
5	BNB BNB	$653.90	$902.24M	0.31%	2.53%	6.22%	2.80%	8.77%	-40.61%	4.03%	-52.27%
6	USDC USDC	$1.00	$13.91B	---%	0.03%	0.01%	0.01%	-0.01%	0.01%	---%	-4.17%
7	SOL Solana	$92.80	$3.67B	0.35%	5.21%	10.76%	7.59%	12.35%	-51.08%	-43.37%	-68.36%
8	TRX TRON	$0.35	$534.61M	-0.01%	0.48%	7.27%	8.38%	10.11%	8.49%	36.23%	-18.83%
9	FIGR_HELOC Figure Heloc	$1.03	$157.13M	---%	2.53%	-0.65%	0.24%	-0.39%	3.14%	---%	-2.00%
10	DOGE Dogecoin	$0.11	$1.09B	0.56%	3.50%	1.60%	12.23%	19.46%	-44.82%	-44.11%	-84.91%
11	WBT WhiteBIT Coin	$59.22	$61.02M	0.12%	0.80%	1.50%	8.07%	12.17%	41.39%	95.00%	-7.57%
12	HYPE Hyperliquid	$43.85	$215.89M	1.10%	3.17%	6.34%	6.47%	13.16%	15.55%	88.68%	-26.05%
13	USDS USDS	$1.00	$10.60M	---%	---%	-0.01%	0.01%	-0.01%	---%	-0.02%	-13.22%
14	ADA Cardano	$0.28	$405.73M	0.74%	5.77%	11.57%	10.62%	10.45%	-58.24%	-63.89%	-91.03%
15	ZEC Zcash	$604.55	$1.01B	-1.09%	6.27%	57.27%	68.54%	86.97%	125.04%	1,341.37%	-81.06%
17	BCH Bitcoin Cash	$452.33	$178.25M	0.03%	0.27%	-0.05%	-0.72%	2.44%	-5.59%	7.25%	-88.05%
18	LINK Chainlink	$10.46	$543.61M	0.47%	6.43%	14.90%	11.40%	18.05%	-43.95%	-34.03%	-80.15%
19	XMR Monero	$405.95	$140.41M	0.17%	2.84%	6.51%	10.22%	24.23%	30.93%	35.79%	-49.11%
20	TON Toncoin	$2.54	$885.25M	-0.27%	-4.69%	94.12%	90.63%	106.10%	13.82%	-20.71%	-69.07%
21	CC Canton	$0.15	$8.15M	1.44%	3.28%	0.47%	-2.49%	4.15%	---%	---%	-23.27%
22	XLM Stellar	$0.17	$130.38M	1.33%	5.20%	3.63%	-4.03%	5.26%	-48.87%	-42.83%	-81.09%
23	M MemeCore	$3.56	$15.36M	0.83%	-5.31%	19.70%	-18.84%	32.13%	74.58%	---%	-25.37%
24	LTC Litecoin	$58.87	$407.29M	0.46%	4.31%	6.04%	4.29%	9.07%	-37.54%	-37.91%	-85.68%
25	DAI Dai	$1.00	$26.87M	-0.01%	0.02%	---%	---%	---%	---%	-0.04%	-17.97%
26	USD1 USD1	$1.00	$1.04B	---%	0.06%	---%	-0.03%	0.05%	-0.02%	-0.11%	-2.46%
27	SUI Sui	$1.08	$640.55M	2.77%	12.48%	17.87%	14.42%	18.42%	-57.98%	-73.10%	-79.75%
28	AVAX Avalanche	$10.04	$297.79M	0.74%	5.97%	10.43%	6.84%	10.83%	-50.69%	-54.56%	-93.07%
29	HBAR Hedera	$0.095	$66.91M	1.77%	5.21%	7.32%	4.13%	6.47%	-46.08%	-51.45%	-83.48%
30	USDE Ethena USDe	$1.00	$158.76M	-0.01%	0.01%	0.04%	0.01%	-0.08%	0.01%	-0.02%	-3.33%
31	SHIB Shiba Inu	$0.0000065	$114.64M	0.49%	3.79%	3.50%	4.65%	9.28%	-36.29%	-54.79%	-92.46%
32	RAIN Rain	$0.0075	$21.60M	-0.01%	1.11%	-3.98%	-0.14%	-4.75%	121.55%	---%	-30.86%
33	PYUSD PayPal USD	$1.00	$164.86M	---%	0.03%	---%	---%	-0.01%	-0.02%	0.04%	-7.49%
34	CRO Cronos	$0.072	$11.96M	1.01%	4.46%	5.54%	4.66%	3.81%	-52.02%	-26.25%	-91.88%
35	TAO Bittensor	$314.16	$235.45M	-0.51%	4.59%	16.14%	26.71%	-3.38%	-26.19%	-25.65%	-58.57%
37	XAUT Tether Gold	$4,701.31	$145.04M	0.02%	0.07%	2.17%	0.21%	0.19%	7.95%	41.67%	-14.59%
38	USDG Global Dollar	$1.00	$36.16M	---%	0.01%	0.01%	0.02%	0.01%	-0.01%	-0.01%	-39.56%
40	WLFI World Liberty Financial	$0.076	$84.69M	0.28%	3.78%	38.34%	-0.24%	-16.48%	-42.74%	---%	-77.19%
41	UNI Uniswap	$3.77	$304.42M	0.60%	10.13%	17.46%	15.81%	20.73%	-40.58%	-38.43%	-91.61%
42	DOT Polkadot	$1.39	$179.53M	0.90%	6.53%	15.34%	10.79%	9.37%	-55.05%	-68.82%	-97.49%
43	ONDO Ondo	$0.47	$628.29M	1.49%	35.99%	76.68%	81.37%	85.11%	-36.98%	-51.36%	-77.86%
44	MNT Mantle	$0.69	$45.26M	0.27%	4.02%	9.28%	6.52%	4.66%	-62.01%	-8.97%	-75.91%
45	PAXG Ganhe PAX Gold	$4,706.32	$141.41M	0.02%	0.13%	2.22%	0.19%	0.08%	7.83%	41.65%	-16.22%
46	ICP Internet Computer	$3.98	$321.50M	6.21%	32.23%	69.59%	61.97%	63.68%	24.76%	-23.68%	-99.47%
47	NEAR NEAR Protocol	$1.61	$338.89M	0.48%	9.71%	24.81%	14.46%	21.14%	-28.69%	-40.99%	-92.25%
48	SKY Sky	$0.084	$20.93M	1.16%	4.44%	3.07%	-0.47%	10.27%	44.17%	18.46%	-16.81%
49	OKB OKB	$88.47	$16.68M	0.81%	3.49%	6.43%	5.65%	6.07%	-47.92%	67.61%	-61.29%
50	PEPE Pepe	$0.0000044	$369.23M	0.32%	5.46%	10.43%	12.22%	22.71%	-39.24%	-60.84%	-84.49%
51	PI Pi Network	$0.17	$21.98M	1.11%	-0.29%	-3.74%	2.56%	3.27%	-15.69%	-72.99%	-94.16%
52	ASTER Aster	$0.71	$146.47M	1.36%	6.84%	8.04%	5.99%	6.56%	-39.10%	---%	-70.60%
54	HTX HTX DAO	$0.0000020	$57.64M	-0.13%	-0.03%	6.64%	7.48%	11.78%	-2.66%	4.86%	-47.68%
55	RLUSD Ripple USD	$1.00	$110.70M	-0.01%	0.01%	---%	-0.01%	-0.03%	0.01%	-0.07%	-6.78%
56	ETC Ethereum Classic	$9.76	$77.91M	-0.02%	5.30%	16.10%	14.63%	15.86%	-39.04%	-47.48%	-94.16%
57	BGB Bitget Token	$2.15	$31.14M	-0.10%	1.57%	7.21%	8.27%	13.11%	-53.94%	-52.23%	-74.52%
58	AAVE Aave	$98.34	$298.92M	1.70%	6.57%	6.96%	4.33%	6.96%	-57.05%	-52.15%	-85.29%
59	USDD USDD	$1.00	$4.34M	-0.02%	0.02%	0.02%	0.02%	0.01%	-0.03%	-0.05%	-4.95%
60	MORPHO Morpho	$2.15	$13.56M	1.81%	2.70%	9.36%	16.69%	26.22%	10.99%	42.87%	-48.80%
62	BFUSD BFUSD	$1.00	$1.74M	-0.01%	---%	0.05%	-0.03%	-0.04%	-0.06%	---%	-0.74%
64	ENA Ethena	$0.13	$225.86M	-0.39%	12.20%	30.36%	22.61%	51.10%	-70.59%	-60.83%	-91.22%
65	ALGO Algorand	$0.13	$61.47M	-0.16%	6.00%	22.60%	21.10%	16.57%	-28.77%	-40.83%	-96.25%
66	KCS KuCoin	$8.40	$12.14M	0.14%	3.03%	0.58%	-0.24%	0.47%	-37.34%	-23.91%	-70.86%
67	POL POL (ex-MATIC)	$0.10	$57.51M	1.02%	4.45%	7.86%	12.13%	16.26%	-48.66%	-58.86%	-92.05%
68	QNT Quant	$74.76	$12.01M	1.70%	2.83%	8.73%	4.31%	-0.84%	-11.89%	-21.70%	-82.57%
69	RENDER Render	$2.05	$96.00M	-0.26%	5.55%	20.69%	14.70%	2.69%	-20.04%	-56.30%	-84.78%
70	U United Stables	$1.00	$20.88M	0.05%	0.15%	0.10%	0.05%	0.08%	---%	---%	-0.74%
71	ATOM Cosmos Hub	$1.99	$41.52M	0.46%	6.70%	4.21%	-1.08%	11.51%	-39.40%	-56.22%	-95.47%
72	KAS Kaspa	$0.037	$21.96M	0.50%	4.44%	12.33%	8.72%	14.68%	-33.16%	-63.09%	-82.36%
74	FIL Filecoin	$1.29	$424.98M	1.12%	17.34%	39.54%	36.46%	45.45%	-18.76%	-56.09%	-99.46%
77	WLD Worldcoin	$0.28	$114.71M	0.48%	9.07%	17.75%	5.83%	7.43%	-69.93%	-73.95%	-97.66%
78	APT Aptos	$1.13	$160.22M	0.49%	9.94%	13.52%	14.39%	35.96%	-65.28%	-79.33%	-94.34%
79	SIREN Siren	$1.24	$52.76M	8.40%	26.92%	75.91%	88.33%	117.77%	1,310.01%	1,164.43%	-65.33%
80	NEXO NEXO	$0.91	$11.08M	0.19%	1.69%	-0.02%	---%	3.95%	-22.86%	-28.72%	-77.73%
81	ARB Arbitrum	$0.14	$159.08M	-0.65%	12.10%	15.35%	9.54%	35.82%	-55.58%	-60.44%	-94.01%
82	GT Gate	$7.39	$2.74M	0.18%	1.61%	2.00%	-0.02%	13.73%	-53.58%	-66.46%	-70.82%
83	JUP Jupiter	$0.25	$115.45M	2.00%	18.95%	38.49%	43.24%	55.17%	-31.73%	-47.78%	-87.65%
84	PUMP Pump.fun	$0.0022	$96.25M	-0.68%	7.87%	19.25%	21.94%	23.31%	-43.78%	---%	-75.42%
85	STABLE Stable	$0.033	$16.26M	---%	0.23%	-0.99%	1.71%	26.89%	---%	---%	-21.21%
86	JST JUST	$0.082	$20.07M	-0.52%	-3.07%	-4.41%	2.99%	25.18%	148.25%	123.01%	-57.46%
87	VET VeChain	$0.0081	$23.37M	1.21%	7.19%	12.84%	11.51%	12.77%	-54.53%	-71.69%	-97.14%
88	FLR Flare	$0.0080	$3.52M	0.15%	2.88%	6.89%	1.42%	8.17%	-54.25%	-59.83%	-94.65%
89	PENGU Pudgy Penguins	$0.011	$181.83M	0.94%	4.36%	8.96%	28.78%	65.26%	-51.98%	-23.63%	-84.32%
90	VVV Venice Token	$14.07	$42.28M	2.11%	11.52%	51.77%	60.20%	108.09%	834.72%	226.42%	-37.90%
91	BONK Bonk	$0.0000073	$104.07M	0.34%	7.86%	17.38%	15.43%	26.13%	-51.16%	-63.20%	-87.51%
92	DASH Dash	$49.90	$167.56M	-0.39%	-2.06%	32.44%	36.52%	55.28%	1.95%	115.40%	-96.68%
93	SKYAI SkyAI	$0.63	$51.49M	3.30%	13.13%	77.12%	227.60%	757.52%	2,660.53%	1,413.43%	-26.30%
94	USDTB USDtb	$1.00	$5.76M	---%	0.01%	0.05%	-0.02%	-0.05%	-0.04%	-0.02%	-5.42%
95	VIRTUAL Virtuals Protocol	$0.95	$136.51M	0.47%	5.31%	36.14%	35.93%	45.08%	19.76%	-54.26%	-81.39%
96	BDX Beldex	$0.080	$22.23M	0.21%	0.47%	0.03%	-0.37%	-0.06%	1.15%	22.60%	-82.29%
97	XDC XDC Network	$0.031	$25.04M	-0.50%	5.85%	5.69%	2.81%	0.57%	-50.84%	-59.95%	-83.93%
99	GHO GHO	$1.00	$1.41M	---%	---%	---%	0.08%	0.02%	0.01%	0.03%	-2.91%
100	TRUMP Official Trump	$2.51	$150.28M	1.44%	4.50%	7.93%	-12.85%	-14.16%	-58.10%	-80.06%	-96.60%
102	DEXE DeXe	$11.93	$14.74M	-0.24%	-2.51%	11.43%	-8.52%	49.77%	81.96%	-19.37%	-63.15%
104	NIGHT Midnight	$0.033	$27.01M	0.39%	-0.37%	3.54%	-12.20%	-19.32%	---%	---%	-72.27%
105	FET Artificial Superintelligence Alliance	$0.24	$85.55M	0.79%	6.69%	18.59%	12.67%	-2.70%	-12.76%	-69.79%	-93.22%
106	YLDS YLDS	$1.00	$2.90M	---%	---%	0.01%	0.01%	---%	---%	---%	-0.12%
107	LUNC Terra Luna Classic	$0.000094	$86.82M	0.41%	2.45%	33.10%	84.28%	157.51%	118.39%	46.23%	-100.00%
108	CAKE PancakeSwap	$1.58	$30.34M	0.55%	4.38%	8.66%	4.91%	6.70%	-45.83%	-29.49%	-96.42%
110	STX Stacks	$0.27	$34.09M	-0.39%	4.31%	21.50%	18.75%	23.28%	-38.75%	-72.67%	-92.95%
111	TUSD TrueUSD	$1.00	$14.31M	0.01%	0.15%	0.11%	-0.09%	0.02%	0.07%	0.08%	-38.22%
112	CHZ Chiliz	$0.046	$99.79M	0.19%	3.92%	9.32%	-5.77%	20.72%	36.87%	3.22%	-94.84%
113	EURC EURC	$1.18	$28.10M	0.03%	0.50%	0.56%	0.59%	1.11%	1.23%	4.90%	-12.88%

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko