Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,920.00	$24.67B	-0.09%	0.01%	-3.31%	1.72%	-16.66%	-30.92%	-36.89%	-49.30%
2	ETH Ganhe Ethereum	$1,725.72	$12.17B	-0.11%	-0.30%	-2.96%	3.44%	-18.47%	-45.80%	-22.93%	-65.11%
3	USDT Tether	$1.00	$44.88B	0.01%	0.01%	-0.05%	-0.06%	0.01%	-0.14%	-0.14%	-24.51%
4	BNB BNB	$589.43	$602.61M	-0.17%	0.02%	-4.11%	-1.64%	-10.20%	-34.87%	-4.89%	-56.98%
5	USDC USDC	$1.00	$10.90B	---%	0.01%	---%	0.01%	---%	---%	---%	-4.19%
6	XRP Ripple	$1.12	$1.32B	-0.13%	-0.52%	-8.28%	-2.38%	-17.25%	-46.61%	-44.19%	-69.15%
7	SOL Solana	$71.76	$2.37B	0.01%	-2.41%	-1.74%	9.07%	-16.42%	-48.73%	-45.99%	-75.54%
8	TRX TRON	$0.33	$593.51M	-0.02%	1.49%	4.72%	2.41%	-8.05%	15.94%	25.17%	-22.84%
9	FIGR_HELOC Figure Heloc	$1.04	$15.49M	---%	1.48%	0.78%	0.78%	0.49%	2.15%	---%	-1.34%
10	HYPE Hyperliquid	$66.80	$585.82M	0.09%	1.70%	-3.85%	8.43%	10.74%	98.91%	86.92%	-12.91%
11	DOGE Dogecoin	$0.082	$477.26M	0.07%	-1.20%	-6.20%	-3.72%	-20.25%	-44.59%	-46.25%	-88.79%
12	USDS USDS	$1.00	$85.08M	---%	-0.01%	-0.01%	---%	-0.03%	---%	-0.01%	-13.23%
13	RAIN Rain	$0.016	$32.96M	-0.02%	11.40%	16.66%	22.60%	111.09%	101.10%	---%	-0.70%
15	ZEC Zcash	$446.05	$344.43M	0.29%	0.88%	-15.48%	0.43%	-29.81%	12.74%	1,070.30%	-86.03%
16	XLM Stellar	$0.20	$222.70M	-0.13%	-6.22%	-5.81%	-0.07%	33.27%	-21.95%	-14.06%	-77.40%
17	WBT WhiteBIT Coin	$52.27	$56.10M	0.08%	-0.14%	-3.48%	17.03%	-7.82%	-16.23%	8.36%	-18.51%
18	XMR Monero	$323.82	$138.19M	-1.57%	0.95%	-7.98%	1.61%	-15.98%	-20.05%	6.80%	-59.41%
19	CC Canton	$0.15	$10.78M	0.61%	2.06%	-6.41%	-5.65%	-5.20%	120.82%	---%	-20.98%
20	ADA Cardano	$0.16	$307.05M	0.30%	0.63%	-9.95%	-3.97%	-35.00%	-63.77%	-70.75%	-94.83%
21	LINK Chainlink	$7.88	$202.19M	0.13%	0.10%	-4.42%	0.41%	-17.55%	-45.13%	-32.57%	-85.05%
22	LAB LAB	$16.97	$40.85M	-0.10%	15.99%	76.19%	40.49%	295.92%	17,314.17%	---%	-37.85%
23	USD1 USD1	$1.00	$997.01M	0.03%	0.01%	-0.07%	0.12%	0.02%	0.02%	-0.03%	-2.52%
24	DAI Dai	$1.00	$174.33M	---%	-0.02%	---%	---%	0.04%	0.03%	-0.02%	-17.99%
25	GRAM Gram (prev. Toncoin)	$1.68	$6.76M	2.18%	3.50%	-0.88%	-0.80%	-6.85%	5.33%	-38.71%	-79.96%
26	USDE Ethena USDe	$1.00	$68.99M	---%	---%	-0.08%	-0.05%	-0.04%	-0.38%	-0.18%	-3.42%
27	BCH Bitcoin Cash	$195.86	$172.03M	0.48%	-1.36%	-11.99%	-5.32%	-44.69%	-66.17%	-56.35%	-94.83%
28	M MemeCore	$2.89	$4.22M	-1.06%	-1.10%	-0.89%	-4.43%	-1.34%	122.47%	---%	-39.61%
29	LTC Litecoin	$44.49	$187.26M	---%	-0.88%	-2.99%	4.75%	-16.52%	-46.70%	-44.38%	-89.15%
30	HBAR Hedera	$0.079	$49.63M	0.26%	0.11%	-4.56%	-1.65%	-11.81%	-43.56%	-41.82%	-86.14%
32	SUI Sui	$0.73	$350.57M	0.87%	3.69%	-7.63%	-2.37%	-31.52%	-56.19%	-70.86%	-86.41%
33	USDG Global Dollar	$1.00	$57.46M	-0.01%	---%	-0.01%	---%	0.01%	0.01%	0.03%	-39.55%
34	PYUSD PayPal USD	$1.00	$89.72M	-0.02%	-0.01%	0.03%	---%	-0.02%	---%	0.01%	-7.53%
35	SHIB Shiba Inu	$0.0000046	$49.95M	0.13%	-0.56%	-6.84%	-0.48%	-17.66%	-46.53%	-56.50%	-94.61%
36	AVAX Avalanche	$6.31	$202.26M	0.36%	1.07%	-7.50%	-5.11%	-32.32%	-56.48%	-62.08%	-95.65%
37	CRO Cronos	$0.058	$8.19M	-0.16%	-1.16%	-6.34%	-4.60%	-16.46%	-45.67%	-28.14%	-93.47%
38	NEAR NEAR Protocol	$2.05	$279.10M	-0.23%	-3.93%	-13.62%	-0.06%	-14.75%	13.70%	7.43%	-89.93%
39	XAUT Tether Gold	$4,127.15	$121.53M	0.09%	-0.87%	-4.24%	-4.37%	-8.51%	-1.70%	22.35%	-25.02%
41	TAO Bittensor	$224.60	$343.58M	-0.36%	-1.95%	-14.43%	6.44%	-19.32%	-22.40%	-26.67%	-70.27%
42	USDY Ondo US Dollar Yield	$1.13	$1.73M	-0.26%	-0.18%	0.41%	0.05%	0.28%	2.81%	4.14%	-9.93%
43	WLD Worldcoin	$0.61	$291.46M	-0.27%	-4.25%	1.59%	25.91%	103.05%	-1.85%	-26.24%	-94.79%
44	PAXG Ganhe PAX Gold	$4,134.66	$96.54M	0.11%	-0.83%	-4.30%	-4.49%	-8.83%	-1.83%	21.96%	-26.42%
45	UNI Uniswap	$2.98	$173.75M	0.25%	-0.87%	4.30%	19.76%	-13.25%	-50.48%	-52.46%	-93.35%
46	WLFI World Liberty Financial	$0.058	$17.77M	-0.41%	-1.73%	-2.11%	4.69%	-6.03%	-61.99%	---%	-82.40%
47	MNT Mantle	$0.53	$17.12M	0.07%	0.13%	-6.77%	-1.24%	-19.49%	-50.39%	-9.46%	-81.37%
48	ASTER Aster	$0.63	$67.27M	-0.09%	-0.78%	-4.17%	1.45%	-7.88%	-40.52%	---%	-73.89%
49	OKB OKB	$78.69	$36.52M	-0.02%	3.21%	4.91%	9.66%	-4.73%	-28.30%	46.05%	-65.68%
50	RLUSD Ripple USD	$1.00	$83.87M	0.01%	0.01%	0.01%	0.01%	0.01%	0.07%	0.02%	-6.78%
51	DOT Polkadot	$0.94	$76.58M	0.21%	-1.57%	-6.42%	-1.97%	-27.34%	-59.34%	-70.42%	-98.30%
52	ONDO Ondo	$0.32	$56.59M	0.01%	-3.19%	-13.39%	-9.09%	-23.21%	-34.21%	-52.20%	-84.88%
53	HTX HTX DAO	$0.0000017	$34.49M	-0.10%	0.87%	2.48%	0.33%	-13.08%	2.56%	7.34%	-53.58%
55	PI Pi Network	$0.13	$7.88M	-0.49%	-3.33%	-1.29%	3.21%	-12.45%	-42.71%	-73.92%	-95.57%
56	SKY Sky	$0.059	$10.59M	-0.01%	-0.38%	3.47%	3.51%	-15.71%	5.89%	-19.44%	-41.25%
57	USDD USDD	$1.00	$12.39M	0.02%	0.01%	0.01%	-0.03%	0.04%	-0.06%	-0.09%	-4.97%
58	BFUSD BFUSD	$1.00	$5.29M	---%	0.01%	-0.05%	-0.04%	-0.02%	-0.11%	---%	-0.85%
59	ICP Internet Computer	$2.24	$37.27M	0.13%	0.12%	-6.95%	-1.99%	-14.08%	-38.75%	-51.36%	-99.68%
60	BGB Bitget Token	$1.75	$10.66M	-0.08%	-0.04%	-3.74%	-3.59%	-11.20%	-50.55%	-56.93%	-79.23%
61	PEPE Pepe	$0.0000028	$116.92M	0.24%	-0.43%	-3.88%	1.47%	-22.73%	-41.04%	-68.28%	-89.98%
62	MORPHO Morpho	$1.78	$8.66M	0.19%	-1.18%	-7.69%	0.78%	-16.80%	25.02%	53.18%	-57.24%
63	AAVE Aave	$75.70	$127.12M	0.02%	0.58%	2.99%	22.28%	-12.46%	-60.61%	-66.99%	-88.55%
64	ETC Ethereum Classic	$7.16	$37.81M	0.07%	-2.01%	-3.11%	2.73%	-20.20%	-48.11%	-52.88%	-95.71%
65	DEXE DeXe	$22.57	$82.76M	-0.56%	66.85%	16.67%	3.10%	64.86%	453.90%	190.57%	-30.17%
66	U United Stables	$1.00	$3.04M	-0.01%	---%	---%	0.02%	---%	---%	---%	-0.79%
67	QNT Quant	$68.99	$13.25M	-1.38%	-2.49%	-2.61%	3.92%	-13.61%	-26.91%	-24.97%	-83.88%
70	KCS KuCoin	$7.21	$2.55M	0.08%	-2.03%	1.09%	12.36%	-10.71%	-32.01%	-33.02%	-75.00%
72	ATOM Cosmos Hub	$1.79	$27.00M	-0.18%	-0.29%	-8.26%	2.93%	-15.06%	-23.39%	-52.08%	-95.93%
73	USDTB USDtb	$1.00	$4.49M	---%	-0.01%	-0.02%	-0.01%	0.07%	0.04%	-0.02%	-5.42%
75	STABLE Stable	$0.036	$17.24M	-1.04%	6.20%	1.15%	13.00%	5.15%	---%	---%	-14.71%
76	ENA Ethena	$0.091	$180.14M	0.33%	-2.12%	7.02%	12.83%	-9.82%	-67.91%	-62.43%	-94.02%
77	POL POL (ex-MATIC)	$0.079	$44.50M	-0.06%	-0.52%	2.05%	3.60%	-13.32%	-36.95%	-54.38%	-93.86%
78	RENDER Render	$1.62	$39.16M	0.81%	-2.84%	-7.26%	1.06%	-17.65%	-5.35%	-41.90%	-88.00%
79	ALGO Algorand	$0.092	$30.24M	0.30%	3.18%	-2.09%	1.59%	-18.56%	-33.71%	-42.61%	-97.40%
80	KAS Kaspa	$0.029	$10.22M	0.19%	-0.80%	-11.48%	-7.31%	-13.34%	-47.11%	-54.67%	-85.86%
81	NEXO NEXO	$0.78	$8.16M	-0.18%	-1.05%	-4.31%	-0.35%	-11.30%	-20.30%	-29.72%	-80.78%
83	JUP Jupiter	$0.22	$33.76M	1.95%	1.24%	13.48%	39.68%	4.37%	-11.39%	-37.83%	-89.25%
84	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$9.55M	0.20%	2.30%	7.16%	-1.40%	61.05%	484.23%	---%	-20.05%
85	VVV Venice Token	$15.20	$23.25M	0.41%	-0.77%	-1.31%	-2.71%	-14.76%	1,258.35%	491.46%	-32.89%
86	GT Gate	$6.68	$3.10M	-0.43%	0.04%	-2.03%	4.84%	-4.73%	-35.72%	-58.17%	-73.69%
87	JST JUST	$0.083	$15.25M	-0.56%	-0.97%	5.49%	3.65%	-10.09%	108.34%	145.65%	-57.04%
88	FLR Flare	$0.0073	$2.78M	-0.11%	-1.41%	-7.16%	3.24%	-13.25%	-45.63%	-54.43%	-95.13%
89	FIL Filecoin	$0.80	$57.38M	0.69%	-0.71%	0.23%	4.93%	-18.14%	-48.88%	-61.73%	-99.66%
90	BDX Beldex	$0.081	$10.17M	0.26%	2.34%	0.98%	2.79%	2.97%	-1.92%	33.26%	-82.07%
91	GHO GHO	$1.00	$5.40M	0.02%	0.01%	-0.05%	-0.12%	-0.06%	-0.16%	-0.12%	-3.07%
92	XDC XDC Network	$0.029	$10.04M	0.08%	-0.49%	-4.14%	-4.76%	-5.98%	-41.85%	-47.89%	-84.88%
96	ADI ADI	$4.40	$5.12M	-0.08%	5.26%	18.05%	18.04%	11.35%	---%	---%	-3.25%
97	AERO Aerodrome Finance	$0.57	$61.92M	0.29%	10.33%	36.19%	68.57%	27.66%	-19.25%	-26.62%	-75.14%
98	APT Aptos	$0.66	$52.71M	0.59%	-0.47%	-1.42%	2.07%	-31.85%	-66.39%	-83.31%	-96.71%
99	YLDS YLDS	$1.00	$9.33M	0.01%	0.02%	---%	0.02%	0.02%	0.05%	---%	-0.13%
100	NIGHT Midnight	$0.032	$7.14M	-0.24%	-2.33%	-3.43%	1.34%	-2.49%	---%	---%	-72.58%
101	ARB Arbitrum	$0.083	$35.32M	0.17%	-0.54%	-4.04%	3.03%	-24.29%	-61.94%	-69.73%	-96.54%
102	USX USX	$1.00	$1.06M	-0.02%	-0.01%	-0.02%	-0.01%	-0.04%	-0.07%	---%	-3.75%
104	PUMP Pump.fun	$0.0015	$41.71M	0.14%	-2.62%	-5.84%	-5.97%	-17.00%	-53.26%	---%	-83.44%
105	TUSD TrueUSD	$1.00	$19.55M	-0.02%	-0.01%	-0.05%	-0.01%	-0.03%	0.02%	0.10%	-38.31%
106	BEAT Audiera	$1.72	$17.15M	0.54%	-2.39%	-59.80%	-59.41%	16.80%	61.77%	---%	-84.44%
107	INJ Injective	$4.84	$76.64M	0.72%	-1.14%	-14.78%	-12.30%	-6.63%	-16.99%	-51.26%	-90.83%
108	DASH Dash	$35.62	$73.32M	1.99%	2.43%	-4.20%	-3.76%	-22.04%	-31.22%	95.07%	-97.65%
109	CAKE PancakeSwap	$1.35	$37.86M	0.13%	-1.37%	-2.96%	4.01%	-4.71%	-42.44%	-32.96%	-96.92%
110	TRUMP Official Trump	$1.84	$96.41M	0.66%	-2.87%	-5.73%	11.39%	-12.14%	-69.17%	-78.81%	-97.48%
111	EURC EURC	$1.14	$25.56M	0.07%	-0.26%	-1.39%	-0.93%	-1.53%	-1.91%	-0.67%	-15.50%
113	VET VeChain	$0.0049	$8.54M	0.23%	-0.22%	-6.55%	0.54%	-27.54%	-62.92%	-74.95%	-98.26%
114	PENGU Pudgy Penguins	$0.0066	$52.83M	0.61%	-0.55%	-4.88%	0.35%	-26.95%	-43.13%	-23.00%	-90.31%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko