Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$89,014.00	$25.14B	0.04%	0.87%	0.89%	-1.53%	4.61%	-15.07%	-8.46%	-29.44%
2	ETH Ganhe Ethereum	$3,035.75	$14.20B	0.22%	2.13%	-1.28%	-0.95%	9.96%	16.31%	-9.63%	-38.69%
3	USDT Tether	$1.00	$49.70B	---%	0.01%	-0.04%	-0.04%	0.04%	-0.06%	---%	-24.43%
4	BNB BNB	$862.79	$859.04M	-0.03%	1.16%	-1.78%	-3.76%	3.42%	30.01%	30.18%	-37.04%
5	XRP Ripple	$1.93	$2.47B	0.17%	-0.26%	-2.40%	-5.22%	-0.80%	-12.22%	-13.57%	-47.09%
6	USDC USDC	$1.00	$5.78B	-0.01%	0.02%	---%	0.03%	0.04%	0.03%	-0.02%	-14.72%
7	SOL Solana	$126.98	$2.91B	0.18%	1.04%	-1.94%	-3.77%	-1.14%	-17.27%	-29.90%	-56.75%
8	TRX TRON	$0.29	$581.42M	0.15%	2.29%	3.58%	0.48%	4.26%	4.94%	17.76%	-33.17%
9	STETH Lido Staked Ether	$3,036.65	$20.44M	0.55%	2.14%	-1.01%	-0.64%	9.91%	16.37%	-8.81%	-38.51%
10	DOGE Dogecoin	$0.13	$733.46M	-0.21%	0.63%	-1.41%	-4.30%	-5.75%	-29.73%	-58.68%	-81.94%
12	ADA Cardano	$0.37	$510.53M	0.22%	-0.25%	-6.65%	-11.09%	-9.56%	-44.43%	-59.09%	-88.05%
13	WBT WhiteBIT Coin	$57.71	$30.02M	-0.34%	0.34%	-2.80%	-5.04%	1.40%	84.59%	135.52%	-10.05%
14	BCH Bitcoin Cash	$593.52	$258.21M	-0.21%	0.10%	6.21%	-0.90%	11.35%	48.01%	30.35%	-84.30%
15	WSTETH Wrapped stETH	$3,711.19	$31.44M	0.50%	2.11%	-0.80%	-0.82%	10.19%	18.22%	-6.27%	-48.90%
16	WBTC Wrapped Bitcoin	$88,926.00	$148.76M	0.10%	0.89%	1.11%	-1.43%	4.67%	-15.29%	-8.33%	-29.52%
17	WBETH Wrapped Beacon ETH	$3,295.22	$1.33M	0.22%	1.98%	-1.26%	-0.87%	9.92%	17.88%	-6.53%	-38.14%
18	USDS USDS	$1.00	$11.76M	---%	-0.03%	---%	---%	-0.01%	-0.01%	-0.05%	-5.44%
19	WEETH Wrapped eETH	$3,292.03	$2.10M	0.58%	2.13%	-1.22%	-0.76%	10.16%	18.02%	-6.54%	-37.84%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$898.11M	-0.01%	---%	-0.02%	-0.04%	-0.03%	-0.08%	0.13%	-4.77%
21	LINK Chainlink	$12.57	$378.08M	0.41%	0.51%	-5.41%	-7.80%	3.62%	-9.21%	-43.10%	-76.17%
22	XMR Monero	$474.58	$167.11M	1.13%	0.90%	15.81%	30.07%	41.45%	50.72%	158.17%	-12.77%
23	WETH WETH	$3,036.25	$99.48M	0.33%	2.11%	-0.95%	-0.95%	9.83%	16.34%	-9.03%	-38.71%
24	LEO LEO Token	$8.16	$3.18M	0.71%	-4.68%	-11.46%	-16.52%	-13.38%	-10.25%	-12.74%	-19.60%
25	ZEC Zcash	$450.87	$593.23M	1.14%	0.19%	11.11%	31.82%	-17.54%	796.75%	739.87%	-85.96%
26	XLM Stellar	$0.22	$93.93M	0.35%	0.59%	-4.53%	-7.50%	-5.43%	-18.09%	-38.43%	-75.02%
27	HYPE Hyperliquid	$24.77	$149.18M	0.53%	3.78%	-14.46%	-15.78%	-26.86%	-30.61%	-25.76%	-58.27%
28	CBBTC Coinbase Wrapped BTC	$89,026.00	$307.94M	0.01%	0.83%	0.87%	-1.23%	4.61%	-15.01%	-8.44%	-29.36%
29	USDE Ethena USDe	$1.00	$91.39M	-0.03%	0.02%	-0.07%	-0.06%	0.02%	-0.25%	-0.15%	-3.37%
30	LTC Litecoin	$77.62	$346.98M	0.31%	0.08%	-1.71%	-4.62%	-6.02%	-11.86%	-23.43%	-81.13%
31	SUI Sui	$1.46	$493.62M	0.12%	0.93%	-6.58%	-7.17%	5.30%	-53.80%	-67.18%	-72.62%
32	AVAX Avalanche	$12.27	$212.22M	-0.09%	0.44%	-5.14%	-8.44%	-7.53%	-39.16%	-67.20%	-91.55%
33	HBAR Hedera	$0.11	$92.00M	0.01%	-0.64%	-5.00%	-14.11%	-13.87%	-32.69%	-55.64%	-80.22%
34	SUSDS sUSDS	$1.08	$1.05M	0.79%	0.01%	-0.66%	0.16%	0.43%	2.50%	5.80%	-2.26%
35	SHIB Shiba Inu	$0.0000074	$83.81M	-0.04%	-0.85%	-9.23%	-11.48%	-6.27%	-42.65%	-66.15%	-91.48%
36	USDT0 USDT0	$1.00	$164.49M	0.02%	-0.01%	-0.05%	-0.07%	0.02%	-0.09%	---%	-4.99%
37	DAI Dai	$1.00	$77.05M	-0.02%	0.05%	0.08%	0.12%	0.12%	0.08%	0.03%	-17.99%
38	UNI Uniswap	$6.21	$655.87M	1.08%	0.70%	16.39%	13.12%	-3.86%	-2.07%	-53.61%	-86.26%
39	PYUSD PayPal USD	$1.00	$46.48M	-0.01%	0.01%	-0.01%	-0.06%	-0.02%	0.01%	-0.05%	-2.07%
40	MNT Mantle	$1.16	$106.50M	-0.81%	-2.35%	-7.00%	6.56%	22.48%	75.57%	0.61%	-59.13%
41	CRO Cronos	$0.096	$11.57M	0.13%	0.06%	-1.70%	-7.39%	-3.30%	-4.34%	-39.08%	-90.08%
42	WLFI World Liberty Financial	$0.13	$56.35M	0.35%	0.76%	-1.17%	-8.99%	-6.91%	---%	---%	-59.29%
43	TON Toncoin	$1.46	$76.28M	-0.23%	-1.11%	-5.65%	-9.14%	-3.99%	-53.82%	-72.43%	-82.26%
44	CC Canton	$0.096	$35.97M	-2.76%	-8.21%	33.44%	52.75%	17.76%	---%	---%	-40.01%
45	SUSDE Ethena Staked USDe	$1.21	$26.95M	-0.01%	0.01%	0.07%	0.20%	0.47%	2.77%	6.77%	-6.20%
46	DOT Polkadot	$1.82	$132.52M	0.32%	-0.27%	-7.34%	-12.94%	-21.86%	-54.69%	-73.85%	-96.69%
47	USD1 USD1	$1.00	$266.62M	---%	0.01%	-0.02%	---%	---%	-0.07%	---%	-2.53%
48	RAIN Rain	$0.0077	$20.64M	0.37%	0.42%	-1.58%	2.55%	113.49%	---%	---%	-6.80%
49	M MemeCore	$1.49	$16.98M	-2.12%	10.68%	-14.00%	20.70%	-26.20%	---%	---%	-49.50%
50	AAVE Aave	$162.75	$434.78M	-0.19%	-8.41%	-14.42%	-13.68%	2.66%	-38.60%	-45.44%	-75.34%
51	BGB Bitget Token	$3.49	$43.59M	-0.02%	0.88%	-1.78%	-2.28%	2.72%	-26.86%	-16.00%	-58.71%
52	XAUT Tether Gold	$4,362.39	$138.21M	0.11%	0.22%	1.46%	3.57%	7.73%	29.20%	65.70%	-0.76%
53	OKB OKB	$107.47	$15.63M	0.13%	-0.41%	-1.28%	-0.49%	8.43%	114.89%	138.43%	-57.95%
54	USDF Falcon USD	$1.00	$1.07M	0.11%	---%	-0.06%	-0.05%	0.07%	-0.13%	---%	-7.12%
55	TAO Bittensor	$224.93	$69.50M	0.78%	-0.48%	-19.88%	-18.72%	-19.74%	-40.98%	-50.62%	-70.30%
56	NEAR NEAR Protocol	$1.53	$137.21M	0.36%	0.72%	-4.21%	-9.98%	-17.78%	-37.47%	-69.57%	-92.55%
57	ETC Ethereum Classic	$12.32	$43.18M	0.37%	0.07%	-3.67%	-5.83%	-8.83%	-28.76%	-52.67%	-92.65%
58	WETH Binance-Peg WETH	$3,035.75	$34.06M	0.38%	2.11%	-0.85%	-0.81%	10.18%	16.22%	-8.91%	-38.71%
59	JITOSOL Jito Staked SOL	$158.70	$8.80M	0.18%	0.98%	-1.98%	-3.34%	-0.75%	-14.25%	-24.53%	-53.31%
61	PI Pi Network	$0.21	$12.16M	-0.81%	-1.49%	1.77%	-7.29%	-11.99%	-68.18%	---%	-93.11%
62	PEPE Pepe	$0.0000041	$272.69M	-0.08%	0.19%	-2.43%	-7.86%	-1.02%	-65.72%	-76.84%	-85.49%
63	ASTER Aster	$0.71	$165.53M	-0.26%	-0.62%	-23.67%	-22.39%	-40.64%	---%	---%	-70.45%
64	ICP Internet Computer	$3.07	$106.26M	0.14%	-6.56%	0.14%	-10.01%	-28.54%	-41.05%	-69.39%	-99.56%
65	ENA Ethena	$0.22	$143.83M	0.91%	1.91%	-8.77%	-19.48%	-8.20%	-31.39%	-78.66%	-85.80%
67	SYRUPUSDC syrupUSDC	$1.14	$4.50M	-0.01%	0.02%	0.07%	0.19%	0.45%	3.47%	---%	-0.19%
68	SOL Wrapped SOL	$127.00	$353.94M	0.26%	1.05%	-2.02%	-3.60%	-1.14%	-17.18%	-29.91%	-56.26%
69	HTX HTX DAO	$0.0000017	$8.51M	0.02%	1.24%	1.64%	1.43%	-2.88%	-13.04%	-19.11%	-55.54%
70	SKY Sky	$0.068	$17.89M	2.73%	7.28%	13.64%	29.33%	53.21%	-8.86%	1.30%	-32.77%
71	PAXG Ganhe PAX Gold	$4,379.63	$52.49M	0.11%	0.69%	1.40%	3.93%	7.98%	29.10%	67.00%	-1.62%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4.56	$30.92M	0.11%	0.69%	-0.58%	-1.37%	1.87%	2.93%	10.50%	-23.83%
73	NIGHT Midnight	$0.10	$5.63B	-7.26%	25.23%	53.40%	---%	---%	---%	---%	-14.58%
74	USDG Global Dollar	$1.00	$14.83M	---%	---%	0.01%	---%	0.03%	0.01%	-0.01%	-39.57%
76	KCS KuCoin	$10.85	$2.89M	-0.04%	0.87%	3.09%	5.25%	-5.22%	-2.76%	-2.42%	-62.38%
77	RLUSD Ripple USD	$1.00	$28.29M	0.01%	---%	-0.01%	---%	-0.03%	-0.02%	0.72%	-6.82%
78	BFUSD BFUSD	$1.00	$9.14M	---%	0.01%	-0.03%	-0.02%	-0.01%	---%	---%	-0.77%
79	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$106.61M	0.14%	-0.01%	0.01%	0.01%	---%	0.05%	0.03%	-3.05%
81	WLD Worldcoin	$0.52	$79.18M	0.22%	-0.46%	-8.05%	-8.36%	-12.70%	-54.71%	-76.28%	-95.60%
82	RETH Rocket Pool ETH	$3,492.44	$4.01M	0.09%	1.85%	-0.96%	-0.88%	10.11%	17.55%	-6.21%	-37.84%
83	KAS Kaspa	$0.047	$29.81M	-0.57%	5.42%	5.56%	-8.62%	21.40%	-43.75%	-60.66%	-77.47%
84	ONDO Ondo	$0.40	$45.62M	0.08%	-0.36%	-10.51%	-13.08%	-15.20%	-52.56%	-76.41%	-81.52%
85	GT Gate	$10.33	$3.03M	0.09%	0.57%	-0.83%	1.58%	5.79%	-46.13%	-21.01%	-60.20%
86	BNSOL Binance Staked SOL	$138.34	$1.37M	0.23%	0.97%	-2.22%	-3.57%	-0.61%	-14.52%	-25.23%	-53.53%
87	WBNB Wrapped BNB	$862.70	$272.45M	0.16%	1.12%	-1.79%	-3.53%	3.49%	29.89%	30.36%	-37.15%
88	APT Aptos	$1.59	$194.38M	0.24%	-0.74%	-1.88%	-5.60%	-33.21%	-66.75%	-83.25%	-92.01%
89	PUMP Pump.fun	$0.0020	$54.42M	-0.67%	0.11%	-25.63%	-32.60%	-28.46%	---%	---%	-77.68%
90	POL POL (ex-MATIC)	$0.11	$42.02M	0.25%	-1.39%	-7.90%	-9.97%	-18.17%	-49.20%	-77.08%	-91.59%
92	QNT Quant	$77.61	$16.74M	-0.41%	2.55%	0.85%	-11.10%	6.79%	-33.26%	-27.70%	-81.86%
93	ARB Arbitrum	$0.19	$86.96M	0.52%	-0.07%	-7.69%	-7.11%	-6.47%	-47.44%	-74.61%	-92.12%
94	TRUMP Official Trump	$5.08	$146.46M	-0.04%	0.18%	-6.14%	-9.98%	-18.82%	-53.01%	---%	-93.08%
95	ALGO Algorand	$0.11	$28.15M	0.56%	-0.84%	-4.76%	-14.51%	-17.29%	-40.87%	-65.48%	-96.82%
96	LBTC Lombard Staked BTC	$89,096.00	$2.13M	-0.08%	0.96%	1.09%	-1.20%	4.31%	-14.49%	-8.39%	-29.11%
99	ATOM Cosmos Hub	$1.96	$26.32M	0.14%	-1.03%	-6.91%	-10.07%	-21.30%	-54.22%	-69.90%	-95.60%
100	FIL Filecoin	$1.29	$81.59M	0.79%	-4.52%	-2.31%	-10.99%	-21.66%	-49.58%	-73.68%	-99.45%
101	FLR Flare	$0.012	$3.89M	1.59%	0.65%	-3.86%	-9.96%	-6.39%	-34.36%	-56.99%	-92.28%
102	NEXO NEXO	$0.93	$10.76M	-0.85%	0.54%	-1.45%	-5.23%	2.26%	-25.61%	-31.07%	-77.11%
104	VET VeChain	$0.011	$21.05M	0.25%	-0.35%	-5.68%	-13.05%	-17.04%	-55.25%	-76.44%	-96.23%
105	USDTB USDtb	$1.00	$1.50M	-0.09%	-0.04%	-0.09%	-0.03%	-0.09%	-0.09%	-0.22%	-5.44%
106	XDC XDC Network	$0.046	$39.07M	-0.76%	-8.14%	-3.31%	-7.35%	-8.08%	-23.78%	-39.34%	-76.31%
109	USDD USDD	$1.00	$5.71M	---%	0.01%	-0.04%	-0.05%	---%	-0.10%	0.14%	-4.96%
110	WM WrappedM by M^0	$1.00	$11.14M	---%	0.01%	0.02%	0.01%	0.02%	-0.02%	---%	-93.51%
112	BDX Beldex	$0.098	$10.57M	-0.17%	0.53%	8.29%	14.90%	18.88%	53.43%	24.98%	-78.36%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko