Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$63,219.00 $68.33B -1.04% -6.77% -12.13% -4.63% 21.64% 142.94% 132.09%
-13.09%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,231.16 $31.84B -1.29% -9.33% -19.35% -12.24% 14.58% 96.38% 80.57%
-32.56%
3
Tether (USDT)
USDT
Tether
$1.00 $115.52B 0.17% -0.11% -0.33% -0.24% -0.28% -0.19% -0.94%
-24.29%
4
BNB (BNB)
BNB
BNB
$506.99 $6.27B -1.10% -10.17% -4.58% 21.27% 41.93% 136.14% 50.11%
-24.91%
5
Solana (SOL)
SOL
Solana
$174.16 $12.53B -1.18% -16.50% 14.55% 34.21% 57.15% 776.89% 700.13%
-31.35%
6
Ripple (XRP)
XRP
Ripple
$0.58 $3.79B -0.63% -4.83% -16.40% -9.19% 4.04% 14.98% 51.03%
-82.64%
7
Lido Staked Ether (STETH)
Lido Staked Ether
$3,233.17 $178.48M -1.03% -9.07% -19.22% -12.11% 14.79% 96.59% 80.99%
-31.97%
8
USDC (USDC)
USDC
USDC
$1.00 $10.83B -0.88% -0.26% -0.28% -0.32% -0.40% -0.31% -0.75%
-14.38%
9
Cardano (ADA)
ADA
Cardano
$0.61 $1.00B -0.58% -10.20% -18.76% -21.20% -4.72% 136.00% 76.50%
-80.04%
10
Avalanche (AVAX)
Avalanche
$56.18 $3.48B -0.91% -8.74% 18.40% 30.59% 39.22% 461.07% 222.16%
-60.50%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0.13 $2.58B -0.67% -12.88% -25.14% -28.23% 51.91% 100.55% 71.17%
-82.16%
12
Shiba Inu (SHIB)
Shiba Inu
$0.000025 $1.84B -0.54% -10.31% -23.29% -36.47% 153.45% 211.49% 126.67%
-70.49%
13
Toncoin (TON)
TON
Toncoin
$3.72 $192.22M 0.18% -5.24% 3.83% 36.32% 65.78% 114.29% 56.93%
-28.40%
14
Polkadot (DOT)
DOT
Polkadot
$8.90 $577.01M 0.24% -12.67% -16.59% -15.96% 13.63% 108.95% 37.91%
-83.57%
15
TRON (TRX)
TRX
TRON
$0.12 $701.76M -3.73% -7.58% -11.94% -16.47% -14.02% 51.07% 74.43%
-48.88%
16
Chainlink (LINK)
LINK
Chainlink
$16.86 $964.04M -0.57% -11.04% -17.65% -17.92% -15.94% 179.85% 136.20%
-67.51%
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$63,064.00 $476.43M -0.95% -6.87% -12.06% -5.12% 21.48% 142.31% 132.46%
-13.39%
18
Polygon (MATIC)
MATIC
Polygon
$0.92 $695.03M -1.02% -12.45% -22.16% -17.50% -2.25% 68.62% -22.59%
-67.60%
19
Uniswap (UNI)
UNI
Uniswap
$10.57 $288.32M -0.92% -12.75% -24.35% -20.46% 37.56% 141.18% 61.98%
-76.07%
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$362.93 $632.13M -0.37% -9.23% -14.74% -18.13% 35.15% 75.41% 169.38%
-90.22%
21
NEAR Protocol (NEAR)
NEAR Protocol
$6.51 $1.31B -0.57% -14.74% -8.70% 48.72% 91.27% 465.13% 200.89%
-67.31%
22
Litecoin (LTC)
LTC
Litecoin
$78.53 $1.01B -0.57% -6.46% -19.68% -12.54% 11.27% 22.94% -6.12%
-80.52%
23
Aptos (APT)
APT
Aptos
$14.66 $667.26M 0.21% 0.79% 11.06% 19.69% 49.99% 164.50% 12.18%
-25.46%
24
LEO Token (LEO)
LEO
LEO Token
$6.11 $3.77M 1.56% -0.22% 4.62% 21.24% 47.30% 56.74% 81.65%
-24.01%
25
Internet Computer (ICP)
ICP
Internet Computer
$11.00 $250.75M -0.51% -11.01% -23.18% -33.39% -19.69% 230.30% 103.20%
-98.40%
26
Dai (DAI)
DAI
Dai
$1.00 $764.80M 0.24% -0.02% 0.08% -0.21% -0.13% -0.06% 0.07%
-18.03%
27
Filecoin (FIL)
FIL
Filecoin
$8.12 $494.15M -1.37% -11.75% -24.27% -20.40% 30.40% 153.41% 34.37%
-96.51%
28
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$10.87 $379.86M 0.15% -9.46% -18.53% -14.32% 3.98% 56.45% -11.94%
-75.14%
29
Bittensor (TAO)
TAO
Bittensor
$638.99 $53.57M 1.13% -4.70% -5.28% -1.55% -2.12% 1,042.06% 696.72%
-14.40%
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$27.75 $376.68M -0.84% -11.49% -24.40% -25.27% 5.59% 78.20% 30.68%
-83.00%
31
Render (RNDR)
Render
$10.69 $765.68M -0.19% -15.23% -4.55% 46.38% 88.46% 694.09% 638.57%
-19.68%
32
Arbitrum (ARB)
ARB
Arbitrum
$1.49 $1.17B -0.12% -11.15% -25.55% -29.45% -26.32% 61.54% ---%
-36.70%
33
Stacks (STX)
STX
Stacks
$2.69 $136.01M 2.81% 0.66% -9.63% -6.87% 6.93% 452.53% 133.45%
-19.09%
34
Immutable (IMX)
IMX
Immutable
$2.59 $96.34M ---% -9.48% -25.67% -17.40% -19.03% 359.76% 79.81%
-72.40%
35
The Graph (GRT)
GRT
The Graph
$0.37 $278.95M 0.62% -9.55% -14.52% 20.71% 71.67% 318.27% 128.28%
-86.82%
36
OKB (OKB)
OKB
OKB
$58.17 $21.87M -0.99% -7.56% -11.13% 1.24% 10.33% 35.67% 21.31%
-19.98%
37
Stellar (XLM)
XLM
Stellar
$0.12 $249.21M -0.99% -6.44% -19.13% -18.85% 5.04% 3.73% 39.72%
-85.93%
38
Hedera (HBAR)
Hedera
$0.10 $117.91M -0.44% -10.21% -21.72% -19.23% 15.60% 97.93% 59.08%
-81.91%
39
Cronos (CRO)
CRO
Cronos
$0.12 $33.74M 0.64% -11.88% -24.47% -23.69% 35.77% 143.45% 71.98%
-87.10%
40
Injective (INJ)
INJ
Injective
$35.18 $341.06M -0.37% -13.79% -19.00% -15.52% -7.97% 399.91% 702.40%
-32.36%
41
Optimism (OP)
OP
Optimism
$3.07 $431.22M -0.25% -10.30% -29.38% -31.31% -17.36% 122.30% 13.96%
-36.09%
42
First Digital USD (FDUSD)
First Digital USD
$0.99 $20.10B -1.95% -0.86% -1.16% -0.99% -1.30% -1.18% ---%
-4.47%
43
Kaspa (KAS)
KAS
Kaspa
$0.12 $78.78M -1.01% -9.31% -22.01% -27.64% -26.91% 250.36% 752.64%
-35.66%
44
VeChain (VET)
VET
VeChain
$0.037 $141.27M -1.05% -8.64% -23.18% -23.95% -16.15% 137.95% 59.37%
-86.50%
45
Pepe (PEPE)
Pepe
$0.0000063 $1.21B 2.03% -14.92% -23.05% -12.76% 421.79% 675.91% ---%
-39.42%
46
Theta Network (THETA)
THETA
Theta Network
$2.60 $130.23M -0.60% -19.13% -23.81% -16.03% 121.60% 329.11% 146.26%
-83.17%
47
Maker (MKR)
MKR
Maker
$2,812.86 $239.87M -0.03% -10.77% 10.25% 30.39% 33.05% 142.48% 298.06%
-54.73%
48
Mantle (MNT)
MNT
Mantle
$0.77 $422.60M -0.70% -7.75% -26.41% -19.85% -1.14% 70.62% ---%
-28.35%
49
Fantom (FTM)
FTM
Fantom
$0.85 $1.00B 0.22% -0.40% 7.75% 27.04% 104.48% 322.32% 73.56%
-74.74%
50
Fetch.ai (FET)
FET
Fetch.ai
$2.30 $661.55M 3.14% -13.82% -12.21% 31.94% 177.94% 882.64% 441.30%
-25.19%
51
Monero (XMR)
XMR
Monero
$131.00 $54.38M -1.04% -5.85% -10.07% -12.65% 8.60% -8.53% -15.98%
-75.48%
52
dogwifhat (WIF)
WIF
dogwifhat
$2.34 $784.13M 4.30% -11.55% 21.97% 55.32% 455.14% ---% ---%
-31.92%
53
THORChain (RUNE)
THORChain
$7.32 $655.48M -1.66% -15.14% -24.12% 29.78% 33.67% 360.15% 403.71%
-64.03%
54
Sei (SEI)
SEI
Sei
$0.79 $242.59M 2.58% -7.97% -6.99% -0.65% -15.81% 464.82% ---%
-29.06%
55
Celestia (TIA)
TIA
Celestia
$12.37 $222.45M -2.36% -9.70% -26.29% -27.53% -34.42% ---% ---%
-39.98%
56
Lido DAO (LDO)
LDO
Lido DAO
$2.29 $162.67M -0.82% -12.60% -30.28% -33.18% -27.24% 46.79% -8.97%
-67.97%
57
Arweave (AR)
AR
Arweave
$30.51 $116.79M 0.94% -14.07% -21.43% 4.21% 150.85% 636.62% 238.32%
-65.27%
58
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3,569.30 $31.48M -0.35% -9.05% -19.02% -12.16% 15.24% 100.25% 87.05%
-25.32%
59
Sui (SUI)
SUI
Sui
$1.57 $686.59M 1.02% -5.62% 2.41% 2.47% -10.73% 209.79% ---%
-26.36%
60
GALA (GALA)
GALA
$0.051 $272.24M -1.06% -15.80% -26.93% 11.75% 88.32% 172.60% 7.78%
-93.66%
61
Algorand (ALGO)
Algorand
$0.23 $156.87M 0.04% -13.39% -20.26% -10.83% 15.13% 140.12% 2.94%
-93.59%
62
Mantle Staked Ether (METH)
Mantle Staked Ether
$3,328.22 $4.96M 0.09% -8.80% -18.86% -12.12% 15.60% ---% ---%
-20.35%
63
Flow (FLOW)
Flow
$1.17 $99.28M -0.03% -12.59% -26.99% -5.60% 21.11% 166.58% 9.03%
-97.20%
64
Quant (QNT)
QNT
Quant
$113.91 $61.01M -0.22% -12.27% -7.52% -12.26% 5.57% 14.13% -13.09%
-72.92%
65
FLOKI (FLOKI)
FLOKI
$0.00017 $542.70M 1.51% -17.86% -37.64% 25.15% 397.39% 874.95% 347.70%
-48.92%
66
Aave (AAVE)
AAVE
Aave
$110.17 $189.94M -0.08% -10.99% -15.96% -6.16% 17.00% 99.59% 39.36%
-83.07%
67
Jupiter (JUP)
JUP
Jupiter
$1.16 $764.08M -1.88% -15.58% 41.62% 93.58% 122.37% ---% ---%
-40.92%
68
Beam (BEAM)
Beam
$0.030 $50.73M 1.27% -13.54% -24.35% -21.19% -1.58% ---% ---%
-31.58%
69
MultiversX (EGLD)
MultiversX
$55.22 $59.65M -0.52% -11.58% -21.29% -18.08% -5.98% 111.83% 26.39%
-89.71%
70
Bitcoin SV (BSV)
BSV
Bitcoin SV
$72.85 $51.95M -0.93% -11.59% -34.22% -33.48% -6.11% 131.05% 97.73%
-84.78%
71
dYdX (DYDX)
dYdX
$3.04 $28.02M -0.46% -13.99% -23.09% -23.09% -3.45% ---% ---%
-31.81%
72
Conflux (CFX)
CFX
Conflux
$0.36 $195.30M -0.63% -11.36% 13.32% 19.42% 56.24% 192.64% -7.61%
-78.18%
73
Bonk (BONK)
Bonk
$0.000020 $297.22M 0.23% -21.12% -31.85% -48.01% 52.64% 8,216.89% 3,087.89%
-54.45%
74
Pyth Network (PYTH)
Pyth Network
$0.88 $343.14M 0.56% -18.72% 5.19% 33.47% 44.33% ---% ---%
-25.16%
75
Starknet (STRK)
Starknet
$1.80 $257.41M -0.34% -10.28% -25.79% -19.09% ---% ---% ---%
-58.60%
76
Axie Infinity (AXS)
AXS
Axie Infinity
$9.13 $107.28M -0.83% -13.11% -27.42% -15.91% 12.09% 96.20% -2.26%
-94.36%
77
Wrapped eETH (WEETH)
Wrapped eETH
$3,320.72 $50.33M -0.53% -9.38% -19.22% -12.72% 14.32% ---% ---%
-19.94%
78
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
$3,177.92 $1.22M -0.71% -10.15% -19.55% -11.35% 18.78% ---% ---%
-21.05%
79
The Sandbox (SAND)
The Sandbox
$0.56 $213.97M -0.13% -11.16% -25.78% -21.80% 10.49% 80.75% -18.60%
-93.21%
80
BitTorrent (BTT)
BTT
BitTorrent
$0.0000013 $90.49M -0.25% -7.63% -25.76% -32.86% 11.91% 216.34% 93.09%
-62.38%
81
Akash Network (AKT)
AKT
Akash Network
$5.34 $16.78M 0.49% -5.53% -9.03% 25.24% 50.48% 433.86% 1,471.65%
-33.57%
82
Ribbon Finance (RBN)
RBN
Ribbon Finance
$1.30 $31.05M 0.67% 0.27% -18.27% 65.22% 149.86% 553.85% 426.01%
-76.53%
83
Bitget Token (BGB)
BGB
Bitget Token
$0.88 $54.30M 2.09% 1.69% 1.50% -1.80% -15.09% 105.88% 127.44%
-23.03%
84
ORDI (ORDI)
ORDI
$57.55 $380.07M 0.71% -14.09% -24.61% -32.84% -16.88% 1,429.01% ---%
-38.74%
85
SingularityNET (AGIX)
SingularityNET
$0.94 $314.74M 0.50% -15.04% -21.32% 8.65% 106.66% 428.23% 85.72%
-34.40%
86
Mina Protocol (MINA)
Mina Protocol
$1.12 $53.17M 0.24% -12.01% -28.28% -17.69% -19.41% 198.42% 29.98%
-87.44%
88
Worldcoin (WLD)
WLD
Worldcoin
$7.64 $502.44M -0.71% -15.28% -22.12% 3.95% 43.62% 585.68% ---%
-33.72%
89
Synthetix Network (SNX)
SNX
Synthetix Network
$3.56 $64.22M -0.58% -11.16% -24.61% -21.93% -4.62% 84.52% 23.24%
-87.30%
90
Ethena USDe (USDE)
Ethena USDe
$1.00 $58.98M 0.01% -0.54% -0.37% -0.35% -0.63% ---% ---%
-3.22%
91
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$7.94 $16.20M -0.62% -3.11% -8.98% -6.28% 12.93% 48.77% 57.07%
-45.55%
92
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$14.15 $59.12M -5.18% -11.26% -16.46% -6.37% -9.92% 177.77% 119.47%
-35.84%
93
Tezos (XTZ)
XTZ
Tezos
$1.14 $66.24M -0.54% -12.61% -24.63% -22.74% 5.67% 66.82% -6.07%
-87.26%
94
ApeCoin (APE)
APE
ApeCoin
$1.78 $136.82M 0.43% -13.21% -20.31% -24.34% 2.95% 24.35% -59.27%
-93.24%
95
Marinade staked SOL (MSOL)
Marinade staked SOL
$205.42 $41.75M -2.78% -15.95% 15.24% 34.30% 58.79% 813.63% 758.38%
-20.45%
96
Flare (FLR)
FLR
Flare
$0.029 $25.68M 1.51% -13.42% -25.75% -33.77% -10.24% 122.53% -5.54%
-80.07%
97
Helium (HNT)
HNT
Helium
$6.57 $39.83M -0.75% -8.54% -21.82% -21.33% -30.24% 317.17% 313.06%
-87.79%
98
Chiliz (CHZ)
CHZ
Chiliz
$0.12 $150.04M -0.47% -11.66% -23.71% -22.74% 5.08% 97.78% -1.68%
-86.18%
99
Decentraland (MANA)
Decentraland
$0.56 $160.47M -0.72% -11.48% -25.59% -19.58% 10.15% 89.46% -13.43%
-90.34%
100
EOS (EOS)
EOS
EOS
$0.90 $278.28M -0.59% -10.44% -24.74% -18.86% 14.76% 52.47% -19.29%
-95.96%
101
Ronin (RON)
RON
Ronin
$3.28 $58.49M -0.25% -13.99% -14.92% 12.28% 5.19% 513.82% 230.92%
-24.95%
Last update 1 minute ago
Source of data: CoinGecko