Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$64,080.00	$26.19B	0.05%	-0.67%	-3.35%	1.59%	-16.50%	-30.45%	-36.49%	-49.18%
2	ETH Ganhe Ethereum	$1,728.36	$13.48B	0.01%	-0.78%	-3.43%	2.26%	-18.33%	-44.85%	-22.40%	-65.06%
3	USDT Tether	$1.00	$46.42B	-0.01%	---%	-0.05%	-0.07%	0.01%	-0.13%	-0.13%	-24.50%
4	BNB BNB	$589.56	$626.97M	-0.20%	-0.70%	-4.55%	-2.00%	-10.08%	-34.51%	-4.27%	-56.97%
5	USDC USDC	$1.00	$10.91B	-0.01%	---%	-0.01%	0.02%	0.01%	---%	---%	-4.18%
6	XRP Ripple	$1.13	$1.43B	-0.22%	-1.38%	-8.91%	-3.42%	-16.91%	-46.24%	-44.05%	-69.08%
7	SOL Solana	$71.62	$2.45B	-0.14%	-3.67%	-3.44%	7.36%	-16.43%	-48.47%	-45.61%	-75.58%
8	TRX TRON	$0.33	$591.06M	-0.08%	1.73%	4.68%	2.32%	-7.94%	16.52%	26.45%	-22.73%
9	FIGR_HELOC Figure Heloc	$1.04	$15.49M	---%	1.48%	0.77%	0.78%	0.49%	3.37%	---%	-1.34%
10	HYPE Hyperliquid	$66.27	$634.17M	-0.03%	-3.09%	-1.45%	6.56%	11.05%	97.36%	85.82%	-13.60%
11	DOGE Dogecoin	$0.082	$472.02M	-0.80%	-2.16%	-7.00%	-3.57%	-20.56%	-44.56%	-45.90%	-88.82%
12	USDS USDS	$1.00	$82.96M	---%	---%	---%	-0.01%	0.01%	-0.01%	---%	-13.23%
13	RAIN Rain	$0.016	$39.07M	0.10%	11.32%	16.65%	20.54%	111.95%	104.57%	---%	-0.85%
15	ZEC Zcash	$440.83	$289.13M	-0.63%	-1.51%	-14.32%	-3.46%	-30.28%	20.27%	1,056.80%	-86.19%
16	XLM Stellar	$0.20	$253.80M	-0.85%	-7.11%	-6.54%	-1.32%	34.82%	-20.84%	-12.76%	-77.13%
17	WBT WhiteBIT Coin	$52.19	$59.23M	-0.19%	-1.09%	-3.98%	16.09%	-7.79%	-15.96%	8.19%	-18.26%
18	XMR Monero	$328.35	$134.95M	0.69%	1.79%	-6.28%	4.42%	-15.17%	-18.47%	10.01%	-58.84%
19	ADA Cardano	$0.16	$313.67M	-0.14%	-1.39%	-10.95%	-4.86%	-35.42%	-63.89%	-70.69%	-94.86%
20	LINK Chainlink	$7.86	$210.03M	0.06%	-1.13%	-5.16%	-1.55%	-17.70%	-44.84%	-32.54%	-85.08%
21	CC Canton	$0.15	$6.98M	-0.45%	-0.73%	-9.19%	-4.84%	-6.93%	109.17%	---%	-21.99%
22	LAB LAB	$16.64	$43.39M	1.06%	10.84%	73.80%	42.60%	287.05%	17,421.04%	---%	-38.24%
23	USD1 USD1	$1.00	$1.24B	-0.01%	-0.10%	-0.10%	0.03%	-0.01%	0.01%	-0.18%	-2.49%
24	DAI Dai	$1.00	$164.58M	0.01%	-0.01%	-0.01%	---%	0.01%	0.08%	0.01%	-18.00%
25	GRAM Gram (prev. Toncoin)	$1.67	$7.85M	-0.17%	2.09%	-2.42%	-2.73%	-7.85%	5.17%	-38.75%	-79.74%
26	USDE Ethena USDe	$1.00	$83.54M	---%	---%	-0.05%	-0.05%	-0.02%	-0.07%	-0.16%	-3.39%
27	BCH Bitcoin Cash	$195.57	$167.22M	-0.06%	-2.35%	-12.78%	-6.42%	-45.01%	-65.98%	-56.99%	-94.83%
28	M MemeCore	$2.94	$11.88M	0.53%	1.11%	0.80%	-4.13%	2.54%	121.51%	---%	-38.98%
29	LTC Litecoin	$44.49	$201.09M	-0.02%	-1.59%	-2.66%	5.09%	-16.66%	-46.77%	-44.51%	-89.15%
30	HBAR Hedera	$0.079	$50.55M	-0.20%	-0.80%	-4.74%	-3.36%	-12.36%	-43.65%	-41.18%	-86.17%
32	SUI Sui	$0.72	$348.59M	-0.63%	0.89%	-9.67%	-4.95%	-32.76%	-56.86%	-70.74%	-86.60%
33	USDG Global Dollar	$1.00	$68.51M	0.03%	0.01%	0.01%	---%	0.04%	0.04%	0.03%	-39.55%
34	PYUSD PayPal USD	$1.00	$90.73M	0.04%	0.03%	0.03%	0.02%	0.05%	0.02%	0.01%	-7.49%
35	SHIB Shiba Inu	$0.0000046	$50.66M	-0.23%	-1.30%	-8.08%	-1.67%	-18.15%	-46.80%	-56.20%	-94.62%
36	AVAX Avalanche	$6.25	$202.26M	-0.19%	-0.18%	-8.70%	-7.54%	-33.39%	-56.59%	-62.14%	-95.68%
37	CRO Cronos	$0.058	$8.21M	-0.26%	-2.06%	-7.21%	-6.45%	-16.45%	-45.45%	-27.37%	-93.48%
38	NEAR NEAR Protocol	$2.04	$270.15M	-0.90%	-5.75%	-14.68%	-4.31%	-17.17%	13.39%	7.38%	-90.04%
39	XAUT Tether Gold	$4,141.68	$103.37M	-0.82%	-0.92%	-3.51%	-3.60%	-8.16%	-1.59%	22.26%	-24.60%
41	TAO Bittensor	$225.82	$317.86M	-1.13%	-2.92%	-15.19%	4.91%	-19.11%	-22.20%	-25.90%	-69.97%
42	USDY Ondo US Dollar Yield	$1.14	$1.36M	0.50%	0.97%	1.24%	0.67%	0.77%	3.44%	4.17%	-10.89%
43	WLD Worldcoin	$0.61	$304.71M	-1.39%	-4.21%	1.99%	23.34%	104.70%	-1.08%	-26.04%	-94.79%
44	PAXG Ganhe PAX Gold	$4,150.30	$97.34M	-0.79%	-0.85%	-3.53%	-3.65%	-8.22%	-1.52%	21.83%	-25.96%
45	WLFI World Liberty Financial	$0.058	$18.10M	-0.10%	-3.01%	-2.65%	1.14%	-5.42%	-61.91%	---%	-82.37%
46	UNI Uniswap	$2.98	$177.96M	0.04%	-2.66%	5.23%	20.70%	-13.70%	-49.92%	-52.32%	-93.34%
47	MNT Mantle	$0.53	$18.05M	-0.11%	-0.74%	-7.69%	-2.57%	-19.91%	-49.65%	-9.34%	-81.37%
48	ASTER Aster	$0.63	$68.59M	-0.20%	-2.38%	-2.92%	2.01%	-7.63%	-38.54%	---%	-73.87%
49	OKB OKB	$79.20	$35.96M	-0.08%	3.34%	4.80%	10.69%	-4.01%	-27.74%	59.43%	-65.34%
50	RLUSD Ripple USD	$1.00	$87.10M	-0.03%	---%	-0.01%	0.02%	-0.01%	0.04%	-0.04%	-6.78%
51	HTX HTX DAO	$0.0000018	$45.24M	-0.12%	1.22%	2.72%	-0.06%	-12.33%	2.99%	8.96%	-53.31%
52	ONDO Ondo	$0.33	$55.89M	-0.43%	-3.93%	-12.14%	-10.48%	-22.95%	-33.58%	-51.47%	-84.76%
53	DOT Polkadot	$0.93	$80.17M	-0.04%	-3.12%	-7.73%	-4.31%	-27.84%	-59.04%	-70.47%	-98.30%
55	PI Pi Network	$0.13	$8.09M	-0.80%	-1.80%	-1.66%	2.68%	-12.50%	-42.28%	-73.58%	-95.53%
56	SKY Sky	$0.059	$10.88M	-0.69%	-0.59%	3.24%	1.70%	-15.64%	5.74%	-18.43%	-41.01%
57	USDD USDD	$1.00	$11.97M	-0.05%	0.04%	0.01%	-0.03%	0.06%	-0.07%	-0.07%	-4.95%
58	BFUSD BFUSD	$1.00	$4.86M	---%	-0.01%	-0.05%	-0.05%	0.01%	-0.08%	---%	-0.82%
59	ICP Internet Computer	$2.24	$37.76M	-0.21%	-0.91%	-6.99%	-1.30%	-13.69%	-38.34%	-50.70%	-99.68%
60	BGB Bitget Token	$1.76	$11.28M	-0.04%	-0.25%	-3.34%	-3.67%	-10.77%	-50.06%	-56.39%	-79.21%
61	PEPE Pepe	$0.0000028	$121.03M	-0.27%	-1.67%	-4.66%	-0.10%	-22.88%	-41.16%	-68.33%	-89.99%
62	MORPHO Morpho	$1.78	$8.88M	-0.42%	-2.40%	-8.91%	1.81%	-15.10%	24.84%	53.28%	-57.28%
63	AAVE Aave	$75.27	$130.27M	-0.03%	-0.90%	2.08%	21.09%	-12.98%	-60.57%	-66.93%	-88.63%
64	ETC Ethereum Classic	$7.14	$37.94M	-0.44%	-3.02%	-3.65%	2.60%	-20.52%	-48.04%	-52.96%	-95.71%
65	QNT Quant	$70.08	$12.98M	-0.87%	-1.64%	-0.78%	4.87%	-11.70%	-24.69%	-22.37%	-83.55%
66	DEXE DeXe	$21.71	$82.36M	-1.15%	59.01%	14.53%	0.38%	60.22%	439.59%	176.30%	-31.71%
67	U United Stables	$1.00	$3.10M	-0.01%	0.02%	0.02%	---%	0.01%	---%	---%	-0.77%
70	KCS KuCoin	$7.21	$2.65M	-0.03%	-2.21%	0.75%	11.69%	-10.52%	-31.51%	-32.74%	-75.00%
72	ATOM Cosmos Hub	$1.79	$28.59M	-0.23%	0.88%	-8.68%	1.76%	-14.74%	-22.46%	-51.75%	-95.90%
73	USDTB USDtb	$1.00	$5.48M	---%	-0.03%	-0.01%	-0.06%	0.03%	-0.02%	-0.04%	-5.43%
75	STABLE Stable	$0.036	$17.41M	0.64%	6.96%	1.70%	11.69%	9.34%	---%	---%	-14.76%
76	ENA Ethena	$0.091	$192.46M	-0.55%	-1.73%	6.35%	6.31%	-11.05%	-68.05%	-61.91%	-94.04%
77	POL POL (ex-MATIC)	$0.079	$45.20M	-0.28%	-2.48%	0.99%	0.57%	-13.75%	-36.93%	-54.47%	-93.89%
78	RENDER Render	$1.61	$38.70M	---%	-4.54%	-10.17%	-1.95%	-16.92%	-6.09%	-42.51%	-88.11%
79	ALGO Algorand	$0.090	$29.28M	0.62%	0.01%	-4.80%	-0.42%	-20.54%	-34.71%	-43.39%	-97.46%
80	KAS Kaspa	$0.029	$10.52M	-0.71%	-1.95%	-11.62%	-8.98%	-13.71%	-47.02%	-54.46%	-85.86%
81	NEXO NEXO	$0.78	$8.20M	-0.13%	-1.70%	-4.82%	-0.91%	-11.24%	-19.66%	-28.79%	-80.79%
83	GT Gate	$6.74	$3.27M	-0.04%	0.46%	-1.82%	5.57%	-3.88%	-35.12%	-57.60%	-73.40%
84	JST JUST	$0.084	$16.28M	-0.20%	-0.06%	6.79%	4.38%	-8.97%	112.23%	150.53%	-56.58%
85	VVV Venice Token	$15.20	$24.37M	-0.17%	-1.80%	0.78%	-7.70%	-17.86%	1,263.35%	504.17%	-32.43%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.71	$9.05M	-0.39%	0.72%	7.20%	0.53%	59.49%	473.07%	---%	-20.79%
87	JUP Jupiter	$0.21	$33.30M	0.97%	-2.15%	10.74%	36.89%	-0.29%	-13.30%	-38.65%	-89.51%
88	FLR Flare	$0.0073	$2.60M	-0.43%	-1.87%	-8.03%	2.33%	-13.14%	-45.38%	-54.13%	-95.12%
89	FIL Filecoin	$0.79	$57.15M	0.08%	-2.25%	-0.17%	4.72%	-18.98%	-48.55%	-61.56%	-99.66%
90	BDX Beldex	$0.081	$10.61M	-0.42%	1.57%	-0.98%	2.93%	2.47%	-2.62%	32.14%	-82.09%
91	GHO GHO	$1.00	$4.58M	0.01%	0.01%	-0.05%	-0.11%	-0.05%	-0.17%	-0.09%	-3.07%
92	XDC XDC Network	$0.029	$10.91M	0.01%	-1.49%	-4.51%	-6.85%	-8.16%	-41.72%	-47.85%	-84.87%
96	ADI ADI	$4.39	$5.13M	0.10%	5.25%	17.81%	18.17%	11.06%	---%	---%	-3.45%
97	YLDS YLDS	$1.00	$9.21M	0.01%	0.01%	---%	0.02%	0.02%	0.05%	---%	-0.12%
98	APT Aptos	$0.65	$55.19M	-0.39%	-2.15%	-3.64%	1.10%	-32.44%	-66.17%	-83.32%	-96.71%
99	NIGHT Midnight	$0.032	$7.52M	0.01%	-3.53%	-4.49%	1.60%	-3.64%	---%	---%	-72.68%
100	ARB Arbitrum	$0.083	$36.07M	-0.28%	-1.90%	-3.97%	0.92%	-24.33%	-61.75%	-69.06%	-96.53%
101	AERO Aerodrome Finance	$0.54	$54.78M	0.30%	2.91%	27.28%	61.66%	20.63%	-20.97%	-30.85%	-76.78%
102	USX USX	$1.00	$1.04M	-0.02%	-0.01%	-0.01%	-0.03%	-0.01%	-0.07%	---%	-3.74%
104	PUMP Pump.fun	$0.0015	$45.63M	0.36%	-4.38%	-6.88%	-10.56%	-18.25%	-53.50%	---%	-83.55%
105	TUSD TrueUSD	$1.00	$20.03M	-0.03%	---%	0.01%	-0.15%	-0.09%	0.01%	0.06%	-38.33%
106	INJ Injective	$4.79	$77.32M	-0.05%	-3.96%	-14.06%	-12.40%	-8.97%	-17.29%	-50.73%	-90.91%
107	BEAT Audiera	$1.67	$16.86M	-1.59%	-5.88%	-58.27%	-61.20%	33.32%	34.79%	---%	-84.86%
108	DASH Dash	$34.94	$72.70M	1.02%	-0.86%	-8.61%	-2.68%	-24.10%	-29.30%	90.96%	-97.66%
109	TRUMP Official Trump	$1.86	$91.11M	-1.13%	-3.87%	-6.26%	12.70%	-11.61%	-68.69%	-78.73%	-97.46%
110	CAKE PancakeSwap	$1.35	$38.60M	-0.24%	-2.21%	-3.50%	3.17%	-5.32%	-42.38%	-32.95%	-96.92%
111	EURC EURC	$1.14	$26.14M	-0.03%	-0.37%	-1.40%	-0.88%	-1.53%	-1.89%	-0.70%	-15.52%
113	VET VeChain	$0.0049	$8.51M	-0.27%	-1.51%	-8.12%	-1.55%	-28.17%	-62.68%	-74.84%	-98.27%
114	FET Artificial Superintelligence Alliance	$0.18	$59.35M	-1.16%	-0.63%	-14.03%	-12.53%	-11.56%	-26.49%	-68.58%	-94.67%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko