Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$59,292.00	$28.86B	0.50%	2.31%	-8.40%	-6.92%	-9.77%	118.14%	106.77%	-19.41%
2	ETH Ganhe Ethereum	$3,002.05	$14.16B	0.29%	1.17%	-5.37%	-2.15%	-8.14%	92.39%	60.34%	-38.26%
3	USDT Tether	$1.00	$33.36B	-0.12%	0.09%	---%	---%	-0.10%	---%	-0.09%	-24.37%
4	BNB BNB	$563.39	$861.68M	0.49%	1.01%	-8.12%	2.15%	1.29%	168.69%	74.62%	-17.81%
5	SOL Solana	$139.51	$4.08B	2.06%	4.30%	-5.15%	-1.13%	-24.06%	535.08%	527.73%	-46.24%
6	USDC USDC	$1.00	$8.70B	-0.04%	-0.01%	-0.01%	0.04%	-0.11%	-0.01%	-0.01%	-14.72%
7	XRP Ripple	$0.52	$1.12B	-0.24%	1.30%	-1.60%	3.47%	-11.51%	6.48%	11.85%	-84.65%
8	STETH Lido Staked Ether	$2,997.66	$116.97M	0.21%	0.91%	-5.50%	-2.09%	-8.10%	91.98%	60.01%	-37.91%
9	DOGE Dogecoin	$0.13	$1.44B	0.79%	3.20%	-12.94%	-12.96%	-27.63%	124.14%	68.94%	-81.72%
10	TON Toncoin	$5.21	$258.96M	-0.13%	6.58%	-5.19%	-20.38%	6.67%	170.10%	146.93%	-31.58%
11	ADA Cardano	$0.46	$376.41M	0.58%	2.11%	-4.00%	0.30%	-21.09%	85.06%	16.97%	-85.13%
12	SHIB Shiba Inu	$0.000023	$716.93M	1.00%	3.41%	-11.13%	1.68%	-12.07%	232.13%	130.98%	-73.06%
13	AVAX Avalanche	$33.85	$404.11M	0.73%	2.41%	-6.27%	-3.44%	-27.84%	269.56%	100.68%	-76.63%
14	TRX TRON	$0.12	$445.75M	-0.08%	2.30%	4.64%	12.35%	5.04%	41.83%	78.10%	-46.99%
15	DOT Polkadot	$7.38	$300.35M	1.35%	7.04%	6.48%	8.76%	-14.17%	96.27%	29.19%	-86.58%
16	WBTC Wrapped Bitcoin	$59,324.00	$316.78M	0.59%	2.47%	-8.33%	-5.79%	-9.48%	118.44%	106.35%	-19.21%
17	BCH Bitcoin Cash	$432.62	$300.36M	1.04%	3.01%	-10.43%	-10.84%	-31.64%	100.56%	262.65%	-88.54%
18	LINK Chainlink	$13.68	$309.27M	-0.16%	3.27%	-7.02%	-0.94%	-23.78%	83.46%	95.89%	-74.03%
19	MATIC Polygon	$0.72	$281.74M	0.32%	5.25%	0.17%	6.82%	-19.63%	40.33%	-25.74%	-75.13%
20	NEAR NEAR Protocol	$6.14	$399.87M	1.66%	0.88%	-14.34%	8.01%	-1.67%	497.08%	234.00%	-69.96%
21	ICP Internet Computer	$13.64	$90.90M	2.30%	3.96%	-1.45%	6.81%	-25.02%	333.29%	138.67%	-98.06%
22	LTC Litecoin	$80.56	$325.48M	0.03%	1.20%	-4.41%	-0.70%	-24.59%	30.46%	-8.75%	-80.31%
23	LEO LEO Token	$5.94	$1.20M	0.38%	1.69%	1.72%	1.67%	0.08%	55.47%	63.86%	-27.05%
24	UNI Uniswap	$7.16	$118.50M	0.76%	2.08%	-9.80%	-1.64%	-36.53%	73.63%	34.67%	-84.06%
25	DAI Dai	$1.00	$601.07M	-0.07%	0.07%	0.07%	-0.05%	-0.05%	0.03%	-0.04%	-17.99%
26	FDUSD First Digital USD	$1.00	$7.70B	0.35%	0.68%	0.57%	0.41%	0.37%	0.24%	---%	-3.59%
27	APT Aptos	$8.90	$140.69M	0.36%	0.85%	-2.90%	-6.14%	-40.38%	80.80%	-10.49%	-55.31%
28	ETC Ethereum Classic	$25.82	$179.02M	0.25%	1.94%	-3.39%	-1.68%	-14.35%	72.92%	34.01%	-84.50%
29	HBAR Hedera	$0.10	$150.15M	0.78%	0.14%	-16.33%	21.45%	-3.76%	113.81%	69.52%	-82.38%
30	CRO Cronos	$0.13	$17.36M	1.22%	2.45%	0.24%	4.61%	-8.51%	146.35%	76.75%	-86.64%
31	ATOM Cosmos Hub	$8.67	$213.69M	0.08%	0.34%	3.24%	5.15%	-21.17%	30.95%	-21.47%	-80.41%
32	MNT Mantle	$1.00	$92.25M	0.61%	6.55%	-11.51%	-13.62%	-19.51%	211.06%	---%	-34.60%
33	FIL Filecoin	$6.01	$179.57M	1.06%	6.09%	-0.58%	0.10%	-30.47%	86.15%	13.55%	-97.47%
34	IMX Immutable	$2.24	$64.80M	3.11%	11.75%	5.23%	11.67%	-15.75%	323.20%	140.26%	-76.47%
35	PEPE Pepe	$0.0000076	$1.19B	0.10%	9.16%	-3.86%	48.58%	3.77%	1,034.79%	518.40%	-28.31%
36	XLM Stellar	$0.11	$70.35M	0.17%	0.52%	-3.60%	-0.11%	-14.04%	4.58%	18.15%	-87.33%
37	STX Stacks	$2.12	$85.38M	1.19%	-0.92%	-22.30%	-13.92%	-36.83%	314.36%	183.85%	-44.92%
38	RNDR Render	$7.91	$147.84M	1.38%	4.20%	-9.33%	-0.18%	-16.41%	359.20%	276.42%	-41.43%
39	OP Optimism	$2.89	$480.67M	0.86%	7.26%	17.74%	29.74%	-8.17%	139.58%	33.92%	-40.37%
40	XT XT.com	$3.02	$1.40M	0.34%	4.63%	0.11%	11.82%	45.14%	57.88%	-1.24%	-99.18%
41	EZETH Renzo Restaked ETH	$2,961.95	$71.48M	0.32%	1.70%	-4.73%	-4.41%	-10.23%	---%	---%	-27.85%
42	OKB OKB	$49.05	$7.31M	0.61%	0.73%	-8.05%	-11.63%	-14.84%	13.46%	5.94%	-33.59%
43	WIF dogwifhat	$2.77	$589.60M	1.09%	6.73%	-13.66%	7.42%	-30.15%	---%	---%	-42.66%
44	ARB Arbitrum	$1.04	$319.46M	0.52%	0.89%	-6.29%	-9.52%	-28.51%	28.89%	-23.19%	-56.57%
45	TAO Bittensor	$411.19	$33.88M	2.97%	8.15%	-11.92%	-11.61%	-21.17%	761.86%	830.28%	-45.81%
46	SUI Sui	$1.13	$148.51M	1.29%	-0.65%	-8.54%	-9.46%	-35.53%	175.62%	---%	-47.77%
47	WEETH Wrapped eETH	$3,109.18	$66.89M	0.24%	1.24%	-5.07%	-2.05%	-7.98%	---%	---%	-25.84%
48	VET VeChain	$0.035	$51.52M	1.01%	0.99%	-11.57%	-11.12%	-13.73%	114.72%	68.14%	-87.34%
49	MKR Maker	$2,773.14	$81.31M	0.50%	3.14%	-2.97%	-9.24%	-25.96%	93.39%	296.16%	-55.89%
50	KAS Kaspa	$0.11	$26.83M	0.35%	-0.48%	-10.41%	-9.68%	-17.15%	151.49%	304.07%	-42.89%
51	GRT The Graph	$0.25	$90.22M	1.08%	4.31%	-5.84%	-0.98%	-23.97%	208.26%	90.41%	-91.06%
52	AR Arweave	$35.14	$180.52M	-1.36%	21.61%	-5.46%	38.61%	2.86%	797.47%	359.33%	-60.35%
53	USDE Ethena USDe	$1.00	$70.26M	-0.14%	0.01%	---%	-0.16%	-0.24%	---%	---%	-3.28%
54	XMR Monero	$123.64	$49.06M	0.22%	1.55%	2.54%	5.46%	1.74%	-18.96%	-19.23%	-77.18%
55	INJ Injective	$23.62	$92.72M	1.03%	-0.06%	-12.22%	-15.86%	-27.91%	205.00%	198.69%	-55.11%
56	FET Fetch.ai	$2.02	$190.54M	1.24%	1.08%	-13.82%	-1.96%	-25.06%	850.39%	529.09%	-41.26%
57	THETA Theta Network	$2.06	$46.08M	0.82%	1.84%	-16.24%	-1.46%	-20.28%	243.40%	108.84%	-86.87%
58	FTM Fantom	$0.68	$154.12M	0.56%	2.47%	-12.27%	-1.39%	-22.06%	266.94%	63.21%	-80.30%
59	TIA Celestia	$10.22	$88.02M	0.22%	5.46%	-6.04%	1.94%	-16.00%	---%	---%	-50.94%
60	CORE Core	$2.08	$131.77M	2.01%	8.17%	-11.92%	0.25%	-39.46%	429.12%	40.24%	-66.02%
61	LDO Lido DAO	$1.99	$53.59M	0.31%	3.70%	-3.31%	-0.48%	-23.54%	24.25%	-0.18%	-72.74%
62	BONK Bonk	$0.000026	$403.02M	1.14%	11.34%	-8.87%	74.04%	12.83%	12,897.20%	4,057.00%	-43.26%
63	RETH Rocket Pool ETH	$3,318.08	$22.01M	0.17%	1.22%	-5.29%	-2.07%	-7.84%	95.58%	65.75%	-30.98%
64	RUNE THORChain	$5.00	$279.34M	1.06%	3.49%	-9.90%	1.95%	-34.03%	201.02%	279.58%	-76.03%
65	FLOKI FLOKI	$0.00017	$197.16M	0.69%	5.45%	-12.75%	20.48%	-20.28%	818.67%	416.66%	-50.18%
66	BGB Bitget Token	$1.13	$46.66M	0.45%	2.70%	-5.86%	-9.45%	-3.30%	165.57%	181.91%	-18.06%
67	SEI Sei	$0.55	$103.45M	0.62%	3.78%	-15.83%	2.48%	-23.21%	425.41%	---%	-51.98%
68	GALA GALA	$0.043	$118.01M	1.27%	3.41%	-10.18%	-1.59%	-24.21%	214.97%	15.33%	-94.74%
69	ALGO Algorand	$0.18	$57.71M	0.48%	1.96%	-9.17%	4.89%	-21.97%	93.29%	2.37%	-94.84%
70	QNT Quant	$102.56	$20.07M	0.29%	1.53%	-6.47%	-5.39%	-13.94%	19.63%	-9.73%	-75.95%
71	METH Mantle Staked Ether	$3,086.48	$6.24M	0.24%	1.33%	-4.86%	-1.89%	-7.95%	---%	---%	-34.62%
72	WBT WhiteBIT Coin	$9.90	$7.60M	0.14%	-0.73%	0.25%	5.50%	18.29%	96.19%	108.53%	-32.37%
73	JUP Jupiter	$1.03	$128.08M	2.07%	8.55%	-2.71%	1.33%	-35.53%	---%	---%	-48.44%
74	W Wormhole	$0.73	$326.32M	-0.93%	7.43%	12.35%	23.65%	---%	---%	---%	-55.69%
75	FLOW Flow	$0.88	$34.40M	0.45%	3.24%	-5.70%	0.21%	-24.78%	101.05%	2.35%	-97.92%
76	BEAM Beam	$0.025	$35.98M	1.31%	3.80%	-11.75%	-6.67%	-21.54%	---%	---%	-44.27%
77	AAVE Aave	$85.75	$91.75M	0.59%	3.26%	-6.21%	0.24%	-25.74%	33.71%	24.01%	-87.04%
79	FLR Flare	$0.030	$12.22M	0.21%	2.56%	-2.19%	-6.23%	-24.29%	231.24%	1.98%	-79.73%
80	ONDO Ondo	$0.81	$150.30M	2.60%	6.39%	-1.93%	3.65%	1.00%	---%	---%	-22.47%
81	BTT BitTorrent	$0.0000012	$42.97M	0.90%	3.51%	-5.06%	-4.62%	-13.16%	228.43%	90.52%	-64.69%
82	BSV Bitcoin SV	$59.42	$17.81M	0.16%	1.16%	-11.83%	-11.76%	-31.99%	76.12%	79.19%	-87.85%
83	ENA Ethena	$0.81	$443.61M	0.07%	0.60%	-8.75%	-12.31%	-6.08%	---%	---%	-46.76%
84	NEO NEO	$16.21	$48.57M	0.64%	0.30%	-9.22%	-13.12%	11.34%	134.66%	57.38%	-91.81%
86	RBN Ribbon Finance	$1.13	$6.74M	0.16%	2.14%	5.18%	-1.49%	-31.87%	558.66%	582.84%	-79.59%
87	EGLD MultiversX	$40.01	$18.25M	0.60%	3.89%	-7.28%	-1.96%	-25.34%	64.72%	-1.81%	-92.66%
88	AGIX SingularityNET	$0.83	$82.07M	1.31%	2.05%	-12.83%	-1.86%	-23.78%	399.17%	164.43%	-42.75%
89	DYDX dYdX	$2.13	$5.63M	0.82%	4.39%	-3.64%	-3.97%	-30.59%	---%	---%	-52.91%
90	CHZ Chiliz	$0.12	$77.13M	0.42%	2.46%	-0.99%	9.64%	-8.34%	113.24%	-6.79%	-86.45%
91	AXS Axie Infinity	$7.33	$48.04M	0.42%	4.87%	-1.72%	3.50%	-23.39%	70.68%	-3.85%	-95.55%
92	GT Gate	$7.75	$4.32M	0.47%	1.15%	1.85%	13.43%	-10.07%	110.21%	48.51%	-40.15%
93	AKT Akash Network	$4.23	$7.85M	-0.92%	4.53%	-13.84%	6.32%	-6.99%	385.41%	1,557.40%	-47.53%
94	SAND The Sandbox	$0.44	$71.70M	0.33%	3.25%	-6.26%	-0.58%	-28.36%	50.90%	-23.22%	-94.79%
95	EOS EOS	$0.82	$139.03M	-0.54%	5.74%	-2.93%	8.08%	-14.86%	50.31%	-19.67%	-96.36%
96	STRK Starknet	$1.29	$117.77M	-0.04%	1.94%	6.70%	3.41%	-32.71%	---%	---%	-70.75%
97	WLD Worldcoin	$4.65	$177.29M	1.21%	-0.36%	-5.86%	-7.94%	-31.78%	203.09%	---%	-60.45%
99	XTZ Tezos	$0.94	$31.29M	0.68%	2.98%	-7.87%	-3.24%	-23.75%	43.77%	-5.08%	-89.60%
100	XEC eCash	$0.000047	$8.75M	0.16%	3.10%	-10.37%	-9.61%	-24.53%	93.26%	61.22%	-87.70%
101	TKX Tokenize Xchange	$11.51	$43.36M	0.11%	-2.78%	-12.03%	-16.85%	-18.70%	121.25%	75.39%	-48.30%
102	HNT Helium	$5.52	$29.23M	0.36%	9.50%	35.59%	36.54%	-1.04%	281.17%	235.14%	-89.88%
103	MINA Mina Protocol	$0.82	$18.11M	0.50%	2.52%	-5.85%	3.56%	-22.15%	124.01%	26.52%	-91.00%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko