Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$73,068.00	$37.56B	-1.16%	-1.45%	4.97%	2.16%	6.25%	-32.71%	-11.74%	-42.05%
2	ETH Ganhe Ethereum	$2,273.42	$18.79B	-1.64%	-2.39%	12.06%	9.58%	14.48%	-48.26%	19.49%	-54.04%
3	USDT Tether	$1.00	$64.07B	---%	0.01%	0.02%	0.02%	0.05%	---%	0.01%	-24.41%
4	XRP Ripple	$1.49	$2.93B	-1.47%	-1.68%	8.36%	5.27%	---%	-46.90%	-34.74%	-59.14%
5	BNB BNB	$664.02	$980.07M	-1.26%	-0.61%	3.13%	1.95%	7.38%	-22.76%	3.96%	-51.53%
6	USDC USDC	$1.00	$10.20B	---%	---%	-0.01%	-0.01%	---%	0.01%	0.01%	-4.17%
7	SOL Solana	$92.10	$3.24B	-1.84%	-1.78%	7.90%	1.57%	7.19%	-54.54%	-26.22%	-68.60%
8	TRX TRON	$0.30	$577.14M	-0.49%	0.31%	4.98%	6.52%	7.88%	-11.11%	34.87%	-29.85%
9	FIGR_HELOC Figure Heloc	$1.03	$38.83M	---%	0.48%	-0.42%	-0.13%	1.15%	-2.32%	---%	-1.66%
10	DOGE Dogecoin	$0.097	$1.17B	-2.10%	-3.27%	5.76%	4.62%	-5.54%	-55.08%	-42.21%	-86.74%
11	WBT WhiteBIT Coin	$57.42	$56.57M	-0.91%	-1.37%	4.08%	11.80%	11.43%	35.54%	103.74%	-10.61%
12	USDS USDS	$1.00	$12.45M	---%	---%	---%	-0.01%	0.06%	0.02%	0.04%	-5.43%
13	ADA Cardano	$0.28	$488.27M	-2.85%	-2.52%	8.05%	3.83%	-0.82%	-66.20%	-60.34%	-90.92%
14	HYPE Hyperliquid	$41.05	$362.39M	-0.69%	-1.08%	19.29%	25.01%	37.10%	-5.47%	209.76%	-30.79%
15	BCH Bitcoin Cash	$463.14	$168.91M	-1.03%	-2.61%	3.48%	0.55%	-16.97%	-12.95%	35.80%	-87.77%
17	LINK Chainlink	$9.57	$365.27M	-1.87%	-2.22%	7.01%	4.36%	8.51%	-59.03%	-32.02%	-81.83%
18	XMR Monero	$362.26	$94.51M	-1.37%	-2.52%	3.30%	3.83%	10.89%	36.10%	71.98%	-54.59%
19	USDE Ethena USDe	$1.00	$90.78M	0.02%	-0.03%	0.04%	0.03%	0.12%	-0.07%	0.01%	-3.29%
20	CC Canton	$0.15	$9.44M	-0.23%	-1.53%	1.08%	-4.16%	-8.56%	---%	---%	-23.16%
21	XLM Stellar	$0.17	$101.47M	-1.37%	-1.97%	9.18%	9.62%	0.95%	-52.09%	-36.96%	-80.45%
22	USD1 USD1	$1.00	$1.11B	0.03%	0.06%	0.02%	0.05%	0.06%	-0.08%	---%	-2.51%
23	ZEC Zcash	$270.46	$551.62M	-3.77%	-1.17%	27.32%	19.41%	-7.54%	575.38%	700.76%	-91.53%
24	LTC Litecoin	$56.52	$348.70M	-2.10%	-2.22%	5.20%	0.46%	4.24%	-48.90%	-36.97%	-86.15%
25	AVAX Avalanche	$10.00	$289.69M	-2.14%	-2.77%	4.39%	7.07%	7.93%	-57.63%	-47.45%	-93.08%
26	DAI Dai	$1.00	$159.69M	0.03%	0.02%	0.02%	0.03%	0.04%	0.04%	0.06%	-17.99%
27	RAIN Rain	$0.0089	$16.79M	-0.73%	-1.37%	-1.54%	-3.56%	-9.87%	---%	---%	-18.36%
28	HBAR Hedera	$0.098	$88.83M	-1.01%	-1.65%	4.43%	-3.70%	-2.90%	-56.53%	-48.01%	-82.86%
29	PYUSD PayPal USD	$1.00	$60.48M	-0.02%	-0.08%	-0.05%	-0.03%	-0.05%	-0.02%	-0.04%	-2.08%
30	SUI Sui	$1.00	$470.36M	-1.79%	-2.35%	5.21%	5.87%	4.07%	-69.76%	-56.56%	-81.22%
31	SHIB Shiba Inu	$0.0000060	$138.82M	-1.51%	-2.22%	5.62%	6.32%	-10.48%	-51.95%	-52.72%	-93.09%
32	M MemeCore	$1.90	$13.87M	0.86%	13.32%	33.20%	35.89%	46.82%	139.54%	---%	-36.21%
33	CRO Cronos	$0.077	$9.98M	-0.91%	-3.23%	2.64%	0.43%	-3.22%	-75.79%	-3.20%	-91.31%
34	TON Toncoin	$1.32	$92.90M	-0.88%	-1.22%	1.94%	1.30%	-8.37%	-57.28%	-62.60%	-83.99%
35	XAUT Tether Gold	$4,911.06	$316.17M	-0.69%	-1.23%	-4.58%	-4.52%	-1.60%	42.46%	62.07%	-10.56%
36	WLFI World Liberty Financial	$0.10	$58.17M	-1.03%	-2.93%	-0.17%	-5.11%	-0.81%	---%	---%	-69.68%
37	MNT Mantle	$0.84	$47.98M	-0.34%	-0.63%	21.06%	19.10%	31.72%	-28.92%	1.86%	-70.63%
38	DOT Polkadot	$1.60	$210.54M	-2.03%	-0.34%	7.42%	2.76%	17.30%	-57.78%	-62.75%	-97.09%
39	TAO Bittensor	$275.69	$266.07M	-0.66%	-0.86%	40.74%	44.62%	44.32%	-15.00%	11.33%	-63.52%
40	PAXG Ganhe PAX Gold	$4,936.25	$163.71M	-0.66%	-1.30%	-4.88%	-4.95%	-1.52%	42.65%	61.68%	-11.98%
41	UNI Uniswap	$3.86	$231.56M	-1.43%	-4.04%	-0.20%	-4.70%	10.08%	-60.40%	-38.45%	-91.41%
44	OKB OKB	$93.26	$19.21M	-1.33%	-2.03%	-2.36%	20.57%	17.01%	-46.84%	79.95%	-59.32%
45	NEAR NEAR Protocol	$1.43	$150.73M	-1.52%	-0.91%	11.91%	2.82%	36.22%	-41.42%	-44.05%	-93.00%
46	AAVE Aave	$117.60	$327.31M	-1.71%	-4.06%	7.45%	2.12%	-7.47%	-62.82%	-30.95%	-82.24%
47	USDG Global Dollar	$1.00	$38.27M	0.01%	---%	-0.02%	-0.01%	-0.01%	-0.01%	0.02%	-39.56%
48	USDF Falcon USD	$1.00	$2.62M	0.01%	0.01%	0.12%	0.10%	0.12%	-0.17%	-0.18%	-7.09%
49	ASTER Aster	$0.71	$366.17M	-2.53%	-3.52%	2.33%	-0.28%	-2.48%	---%	---%	-70.59%
50	PI Pi Network	$0.18	$34.25M	0.69%	-1.30%	-22.77%	1.67%	3.54%	-52.22%	-84.38%	-94.07%
51	SKY Sky	$0.074	$16.14M	0.21%	-3.51%	-1.53%	0.84%	9.63%	16.31%	44.66%	-27.01%
52	HTX HTX DAO	$0.0000017	$33.03M	-0.11%	1.22%	5.55%	5.09%	-1.49%	-26.56%	1.62%	-55.35%
53	RLUSD Ripple USD	$1.00	$115.81M	---%	-0.01%	-0.02%	-0.03%	-0.01%	0.07%	0.11%	-6.79%
54	BGB Bitget Token	$2.17	$14.95M	-0.04%	-1.17%	-0.35%	0.92%	-9.04%	-52.32%	-51.49%	-74.32%
55	PEPE Pepe	$0.0000036	$452.26M	-2.26%	-4.03%	9.65%	0.51%	-20.57%	-64.08%	-48.42%	-87.25%
56	ICP Internet Computer	$2.64	$50.49M	-1.87%	-2.99%	-1.36%	2.81%	10.67%	-46.16%	-54.65%	-99.62%
57	ETC Ethereum Classic	$8.67	$31.15M	-1.89%	-2.23%	5.70%	-0.54%	-1.18%	-58.71%	-50.64%	-94.79%
58	ONDO Ondo	$0.27	$40.84M	-2.06%	-2.79%	8.25%	1.24%	-1.65%	-70.08%	-67.18%	-87.21%
59	BFUSD BFUSD	$1.00	$3.04M	---%	0.01%	0.01%	0.01%	0.01%	---%	---%	-0.77%
60	USDY Ondo US Dollar Yield	$1.12	$1.01M	0.04%	0.11%	0.70%	1.33%	1.36%	4.24%	4.08%	-10.98%
61	PUMP Pump.fun	$0.0020	$81.31M	-2.11%	-1.87%	3.60%	0.04%	-7.34%	-43.12%	---%	-76.82%
62	GT Gate	$7.07	$2.83M	-1.12%	-2.63%	0.80%	0.39%	-0.88%	-58.66%	-67.99%	-72.12%
63	WLD Worldcoin	$0.38	$95.47M	-2.58%	-3.16%	7.36%	-7.16%	-6.66%	-58.33%	-54.71%	-96.77%
64	KCS KuCoin	$8.23	$1.85M	-1.64%	-2.18%	3.92%	2.97%	-0.84%	-41.24%	-26.27%	-71.52%
66	KAS Kaspa	$0.039	$43.46M	-1.15%	8.82%	28.58%	24.47%	21.74%	-54.31%	-47.51%	-81.21%
67	POL POL (ex-MATIC)	$0.099	$49.63M	-1.21%	-2.09%	2.09%	-4.68%	-6.86%	-59.55%	-53.06%	-92.37%
68	QNT Quant	$70.76	$14.95M	-1.19%	1.84%	12.84%	9.69%	-0.25%	-31.43%	-7.34%	-83.32%
69	MORPHO Morpho	$1.83	$18.71M	-0.27%	5.86%	-6.82%	-6.64%	31.06%	-8.82%	41.42%	-56.20%
71	ATOM Cosmos Hub	$1.97	$39.05M	-2.59%	1.10%	8.92%	3.57%	-8.55%	-56.45%	-58.44%	-95.47%
72	ENA Ethena	$0.11	$90.75M	-1.61%	-3.92%	10.86%	-3.27%	-7.34%	-83.29%	-69.10%	-92.60%
73	RENDER Render	$1.78	$75.40M	-0.64%	-4.83%	19.17%	26.06%	22.94%	-48.91%	-43.50%	-86.87%
74	NEXO NEXO	$0.91	$6.74M	-1.16%	-0.88%	1.44%	2.12%	7.61%	-27.42%	-16.03%	-77.70%
75	TRUMP Official Trump	$3.65	$211.29M	-0.26%	-2.20%	25.66%	6.17%	4.74%	-56.56%	-66.91%	-95.02%
76	USDTB USDtb	$1.00	$7.96M	0.08%	-0.03%	0.10%	0.08%	0.09%	0.01%	0.02%	-5.38%
77	ALGO Algorand	$0.092	$32.10M	-1.62%	-3.78%	8.41%	3.80%	-3.00%	-61.12%	-50.89%	-97.41%
79	NIGHT Midnight	$0.048	$158.20M	-2.49%	-9.11%	-7.57%	-22.24%	-13.85%	---%	---%	-59.28%
80	APT Aptos	$0.99	$63.19M	-2.25%	-0.93%	4.84%	-3.41%	7.72%	-77.01%	-81.71%	-95.03%
81	USDD USDD	$1.00	$2.42M	---%	0.01%	---%	0.02%	0.06%	0.07%	0.01%	-4.93%
82	FLR Flare	$0.0086	$4.19M	-0.60%	-2.54%	-3.55%	-8.11%	-12.79%	-59.38%	-42.54%	-94.30%
83	FIL Filecoin	$0.95	$73.63M	-2.53%	-3.94%	7.76%	-7.54%	-2.49%	-58.63%	-67.71%	-99.60%
86	XDC XDC Network	$0.034	$17.08M	-0.42%	-2.10%	4.33%	-4.97%	-8.89%	-57.94%	-49.79%	-82.51%
87	VET VeChain	$0.0074	$14.54M	-1.90%	-3.17%	5.00%	1.29%	-11.23%	-69.83%	-69.81%	-97.36%
88	ARB Arbitrum	$0.11	$49.01M	-1.86%	-2.88%	6.76%	0.17%	-7.80%	-78.78%	-70.96%	-95.59%
89	SIREN Siren	$0.87	$28.85M	1.07%	12.99%	75.41%	127.82%	308.23%	860.78%	1,649.82%	-2.17%
90	BDX Beldex	$0.080	$13.35M	-0.23%	-0.69%	-0.22%	0.02%	-0.43%	4.97%	3.04%	-82.27%
91	GHO GHO	$1.00	$6.12M	0.08%	0.06%	0.06%	0.03%	0.05%	0.12%	0.08%	-2.91%
92	JUP Jupiter	$0.17	$30.18M	-1.93%	0.41%	2.42%	-10.60%	3.30%	-66.64%	-67.48%	-91.65%
93	YLDS YLDS	$1.00	$2.57M	---%	-0.01%	---%	---%	---%	---%	---%	-0.12%
94	BONK Bonk	$0.0000065	$122.35M	-2.48%	-0.32%	9.32%	4.68%	-1.71%	-70.62%	-39.51%	-88.89%
95	STABLE Stable	$0.027	$14.45M	---%	-4.41%	-2.71%	-12.75%	-1.64%	---%	---%	-30.45%
97	JST JUST	$0.058	$29.50M	0.79%	5.02%	12.79%	19.69%	38.41%	56.19%	94.80%	-69.84%
98	VIRTUAL Virtuals Protocol	$0.77	$51.05M	-1.74%	-2.45%	11.49%	-0.13%	17.88%	-34.25%	11.58%	-84.80%
99	FET Artificial Superintelligence Alliance	$0.22	$134.67M	-1.25%	-6.36%	38.90%	45.88%	28.58%	-64.42%	-56.53%	-93.56%
100	TUSD TrueUSD	$1.00	$7.05M	-0.04%	---%	0.06%	---%	0.17%	0.16%	-0.06%	-38.20%
101	RIVER River	$25.18	$35.19M	2.07%	10.35%	69.10%	37.40%	87.72%	---%	---%	-71.52%
102	CAKE PancakeSwap	$1.47	$26.29M	-1.04%	-0.59%	7.51%	5.26%	12.52%	-41.07%	-45.89%	-96.66%
103	PENGU Pudgy Penguins	$0.0077	$121.86M	-2.48%	-1.53%	11.24%	7.00%	5.39%	-74.27%	19.89%	-88.76%
104	STX Stacks	$0.26	$11.34M	-1.61%	-2.21%	0.97%	-3.45%	-2.36%	-58.69%	-57.40%	-93.31%
106	DCR Decred	$26.86	$1.73M	-0.66%	-0.75%	-5.25%	-13.13%	14.70%	64.40%	125.25%	-89.12%
107	ZRO LayerZero	$2.27	$80.41M	-0.16%	-0.01%	11.69%	20.23%	36.15%	16.93%	-1.69%	-69.56%
109	SEI Sei	$0.067	$32.12M	-1.98%	-2.57%	7.03%	-2.35%	-10.31%	-76.82%	-66.03%	-94.11%
110	ETHFI Ether.fi	$0.56	$23.09M	-1.95%	-3.22%	-1.90%	3.01%	17.43%	-49.00%	-17.21%	-93.46%
111	EURC EURC	$1.15	$26.92M	0.03%	0.20%	-0.47%	-0.67%	-2.73%	-1.24%	5.35%	-14.70%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko