Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$81,413.00	$20.39B	-0.57%	-2.43%	-6.87%	-2.47%	-4.50%	39.85%	15.90%	-25.19%
2	ETH Ganhe Ethereum	$1,784.05	$13.96B	-0.61%	-3.21%	-14.64%	-6.16%	-20.14%	-24.28%	-50.64%	-63.41%
3	USDT Tether	$1.00	$21.77B	---%	0.01%	-0.02%	---%	0.02%	0.04%	0.01%	-24.43%
4	XRP Ripple	$2.04	$3.53B	-0.77%	-6.19%	-17.05%	-12.75%	-6.25%	280.89%	226.14%	-39.52%
5	BNB BNB	$588.65	$781.20M	-0.69%	-3.18%	-6.00%	-6.92%	-1.14%	8.39%	-2.48%	-25.26%
6	SOL Solana	$123.74	$2.51B	-1.41%	-1.76%	-11.86%	-3.94%	-13.79%	-8.22%	-37.01%	-57.79%
7	USDC USDC	$1.00	$8.96B	-0.01%	-0.01%	---%	---%	---%	-0.05%	0.08%	-14.73%
8	DOGE Dogecoin	$0.16	$1.11B	-1.16%	-5.95%	-8.65%	-7.37%	-21.24%	57.48%	-21.97%	-77.89%
9	ADA Cardano	$0.63	$573.70M	-1.27%	-7.18%	-12.91%	-12.79%	-1.59%	77.15%	-2.36%	-79.42%
10	TRX TRON	$0.23	$452.49M	0.36%	0.61%	1.79%	8.08%	-1.51%	50.71%	90.34%	-46.15%
11	STETH Lido Staked Ether	$1,782.55	$20.93M	-0.71%	-3.26%	-14.49%	-6.01%	-20.18%	-24.56%	-50.51%	-62.99%
12	WBTC Wrapped Bitcoin	$81,166.00	$153.03M	-0.81%	-2.46%	-7.15%	-2.57%	-4.61%	39.44%	15.39%	-24.95%
13	TON Toncoin	$3.85	$352.43M	-1.71%	-0.26%	4.21%	11.94%	16.18%	-28.58%	-25.22%	-53.31%
14	LEO LEO Token	$9.09	$3.79M	-0.03%	-5.85%	-6.89%	-7.27%	-1.79%	61.51%	51.17%	-10.17%
15	LINK Chainlink	$13.00	$353.97M	-1.31%	-5.80%	-14.79%	-5.34%	-11.13%	22.58%	-32.38%	-75.23%
16	XLM Stellar	$0.26	$130.59M	-0.70%	-4.24%	-10.43%	-4.79%	-13.60%	179.31%	83.88%	-70.31%
17	USDS USDS	$1.00	$18.79M	-0.09%	-0.09%	-0.09%	-0.04%	-0.04%	---%	---%	-5.37%
18	WSTETH Wrapped stETH	$2,143.37	$8.72M	-0.43%	-2.95%	-14.24%	-5.79%	-19.54%	-22.96%	-48.83%	-70.48%
19	AVAX Avalanche	$18.24	$253.38M	-1.17%	-6.73%	-16.44%	-1.78%	-16.58%	-23.09%	-66.16%	-87.39%
20	SHIB Shiba Inu	$0.000012	$204.19M	-0.84%	-5.08%	-8.70%	-9.03%	-13.63%	-10.19%	-60.74%	-86.00%
21	SUI Sui	$2.22	$831.97M	-1.19%	-7.25%	-7.03%	-3.51%	-21.77%	116.25%	18.52%	-58.25%
22	HBAR Hedera	$0.16	$185.05M	-1.39%	-8.86%	-18.25%	-18.23%	-33.03%	208.98%	33.73%	-72.34%
23	LTC Litecoin	$81.26	$353.80M	-2.31%	-5.97%	-13.15%	-12.22%	-35.76%	31.19%	-20.38%	-80.19%
24	OM MANTRA	$6.17	$51.02M	-0.31%	-3.64%	-3.93%	-9.58%	-17.99%	477.30%	775.15%	-31.20%
25	DOT Polkadot	$3.96	$132.38M	-0.69%	-4.36%	-16.72%	-9.70%	-14.79%	-5.96%	-58.53%	-92.79%
26	BCH Bitcoin Cash	$290.51	$170.28M	-1.84%	-5.42%	-12.34%	-13.17%	-7.01%	-13.26%	-50.93%	-92.32%
27	BGB Bitget Token	$4.43	$104.85M	-0.95%	-5.63%	-10.90%	-0.25%	9.66%	368.39%	331.40%	-47.39%
28	USDE Ethena USDe	$1.00	$102.87M	-0.03%	-0.04%	0.03%	0.08%	0.06%	0.08%	-0.03%	-3.12%
29	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$220.88M	-0.26%	0.04%	0.06%	0.23%	0.12%	-0.08%	0.13%	-4.79%
30	WETH WETH	$1,782.30	$348.82M	-0.81%	-3.36%	-14.74%	-6.15%	-20.31%	-24.47%	-50.67%	-62.75%
31	PI Pi Network	$0.69	$227.82M	-1.34%	-10.14%	-26.78%	-49.45%	-69.17%	---%	---%	-77.11%
32	HYPE Hyperliquid	$12.47	$47.76M	-1.67%	-0.48%	-25.52%	-8.43%	-37.94%	---%	---%	-64.25%
33	WEETH Wrapped eETH	$1,898.63	$25.95M	-0.70%	-3.18%	-14.39%	-5.91%	-19.82%	-23.39%	-49.21%	-55.87%
34	WBT WhiteBIT Coin	$28.14	$14.09M	-0.24%	-0.58%	-3.60%	-1.10%	5.98%	156.09%	229.70%	-10.01%
35	XMR Monero	$215.11	$45.04M	-0.55%	-1.22%	-1.78%	2.85%	-2.14%	26.73%	66.53%	-60.20%
36	UNI Uniswap	$5.77	$124.38M	-1.13%	-3.95%	-17.22%	-6.52%	-22.61%	-14.39%	-56.27%	-87.13%
37	DAI Dai	$1.00	$129.58M	0.01%	-0.01%	-0.02%	-0.01%	-0.01%	-0.10%	0.09%	-17.99%
38	APT Aptos	$5.10	$112.55M	-1.03%	-4.21%	-12.58%	-4.96%	-21.63%	-17.02%	-69.07%	-74.37%
39	NEAR NEAR Protocol	$2.49	$205.66M	-1.64%	-6.81%	-14.83%	-2.58%	-19.81%	-41.08%	-65.33%	-87.81%
40	SUSDS sUSDS	$1.05	$3.68M	0.01%	-0.01%	-0.05%	0.17%	0.04%	---%	---%	-3.91%
41	PEPE Pepe	$0.0000069	$603.60M	-1.53%	-3.78%	-9.82%	-1.28%	-11.88%	-6.20%	-22.74%	-75.18%
42	OKB OKB	$47.76	$5.43M	-0.39%	-1.88%	-6.12%	-2.69%	4.95%	21.65%	-24.52%	-35.32%
43	GT Gate	$22.04	$8.41M	-0.64%	-2.26%	-6.89%	0.71%	5.34%	178.87%	108.52%	-14.83%
44	CRO Cronos	$0.098	$39.32M	-0.01%	-7.25%	18.12%	13.76%	33.60%	22.69%	-35.57%	-89.85%
45	TKX Tokenize Xchange	$33.17	$21.44M	-0.04%	-5.26%	-4.41%	10.43%	23.62%	278.32%	118.70%	-34.28%
46	CBBTC Coinbase Wrapped BTC	$81,365.00	$198.75M	-0.69%	-2.43%	-7.04%	-2.51%	-4.53%	---%	---%	-25.22%
47	MNT Mantle	$0.77	$69.93M	-0.47%	-4.67%	-8.83%	-6.84%	1.99%	37.07%	-41.71%	-49.83%
48	FDUSD First Digital USD	$1.00	$3.57B	0.20%	-0.01%	-0.16%	-0.03%	-0.09%	0.09%	-0.29%	-13.28%
49	ICP Internet Computer	$5.11	$57.44M	-1.18%	-5.94%	-15.60%	-10.83%	-21.26%	-39.50%	-71.12%	-99.27%
50	ETC Ethereum Classic	$16.30	$69.39M	-0.75%	-2.85%	-11.34%	-8.37%	-16.31%	-11.91%	-52.11%	-90.25%
51	ONDO Ondo	$0.76	$118.93M	-1.41%	-6.73%	-14.83%	-11.47%	-26.04%	19.11%	-15.32%	-64.64%
52	AAVE Aave	$152.70	$255.37M	-0.69%	-8.26%	-21.28%	-9.41%	-19.84%	1.39%	20.62%	-76.85%
53	SUSDE Ethena Staked USDe	$1.16	$23.77M	-0.01%	-0.09%	0.17%	0.26%	0.71%	5.84%	12.06%	-9.87%
54	TRUMP Official Trump	$9.93	$271.73M	-0.10%	-2.97%	-17.08%	-12.60%	-26.95%	---%	---%	-86.49%
56	VET VeChain	$0.022	$48.88M	-1.04%	-5.34%	-17.56%	-11.28%	-21.94%	0.92%	-51.73%	-92.15%
57	ATOM Cosmos Hub	$4.19	$98.84M	-1.08%	-4.07%	-14.16%	-9.55%	-8.42%	1.66%	-66.03%	-90.55%
58	TAO Bittensor	$214.52	$66.18M	-1.56%	-6.78%	-20.35%	-13.60%	-34.47%	-26.57%	-59.45%	-71.64%
59	ENA Ethena	$0.35	$124.94M	-1.00%	-4.27%	-12.01%	-5.51%	-15.80%	66.69%	---%	-77.17%
60	TIA Celestia	$3.13	$49.06M	-1.16%	-6.63%	-14.30%	-8.86%	-26.17%	-26.63%	-78.77%	-84.94%
61	FIL Filecoin	$2.71	$93.27M	-1.12%	-2.36%	-14.32%	-6.87%	-16.42%	-25.24%	-71.77%	-98.85%
62	FTN Fasttoken	$4.02	$48.63M	0.11%	---%	-0.09%	0.79%	1.15%	56.27%	121.34%	-1.43%
63	LBTC Lombard Staked BTC	$81,219.00	$2.71M	-0.67%	-2.38%	-7.19%	-2.62%	-4.82%	39.51%	---%	-28.96%
64	POL POL (ex-MATIC)	$0.20	$65.16M	-0.42%	-2.76%	-9.15%	-7.39%	-26.50%	-47.53%	-79.79%	-84.44%
65	RENDER Render	$3.30	$174.69M	-1.52%	-7.80%	-12.79%	3.72%	-13.25%	-37.43%	-69.42%	-75.59%
66	KAS Kaspa	$0.062	$40.32M	-1.34%	-5.33%	-23.33%	-16.03%	-21.57%	-63.14%	-53.34%	-69.91%
67	ARB Arbitrum	$0.32	$115.71M	-1.27%	-5.27%	-16.68%	-13.07%	-23.64%	-38.40%	-80.78%	-86.58%
68	ALGO Algorand	$0.17	$59.42M	-1.14%	-7.25%	-14.06%	-9.60%	-28.38%	35.52%	-34.46%	-95.13%
69	S Sonic (prev. FTM)	$0.46	$115.67M	-1.20%	-6.80%	-22.83%	-8.95%	-37.22%	---%	---%	-55.04%
71	SOLVBTC Solv Protocol SolvBTC	$81,463.00	$4.04M	-0.86%	-2.19%	-6.64%	-2.32%	-4.02%	40.12%	---%	-25.56%
72	IP Story	$4.89	$94.96M	-0.22%	-8.77%	-13.19%	-11.56%	-10.36%	---%	---%	-33.01%
73	JUP Jupiter	$0.44	$64.99M	-1.80%	-9.54%	-22.12%	-13.79%	-41.10%	-40.32%	-70.38%	-77.71%
74	OP Optimism	$0.72	$118.79M	-1.38%	-5.89%	-19.83%	-17.08%	-31.44%	-53.50%	-80.42%	-85.05%
75	FET Artificial Superintelligence Alliance	$0.45	$98.86M	-1.39%	-6.86%	-18.00%	-13.41%	-30.20%	-68.15%	-85.79%	-87.05%
77	XDC XDC Network	$0.069	$24.66M	-0.39%	3.14%	-5.82%	2.59%	-14.05%	163.00%	41.79%	-64.06%
78	WETH Binance-Peg WETH	$1,785.84	$24.74M	-0.44%	-3.28%	-14.61%	-6.10%	-20.06%	-24.54%	---%	-56.46%
79	MKR Maker	$1,263.31	$61.62M	-0.58%	-3.09%	-0.66%	5.26%	-18.86%	-21.74%	-67.77%	-79.88%
80	NEXO NEXO	$1.04	$14.13M	-0.52%	-4.57%	-11.22%	-1.38%	-7.69%	6.65%	-22.19%	-74.42%
81	BNSOL Binance Staked SOL	$128.70	$2.00M	-1.60%	-1.95%	-12.13%	-4.08%	-13.43%	-4.73%	---%	-56.69%
82	DEXE DeXe	$17.47	$7.81M	0.02%	0.12%	0.79%	1.62%	-3.94%	121.81%	12.49%	-46.04%
83	MOVE Movement	$0.40	$64.39M	-2.23%	-11.82%	-6.28%	-8.74%	-8.26%	---%	---%	-72.11%
84	USDT0 USDT0	$1.00	$73.75M	0.09%	0.04%	-0.04%	0.10%	-0.05%	---%	---%	-5.01%
85	QNT Quant	$67.03	$19.87M	-0.67%	-4.96%	-16.01%	-15.46%	-28.84%	-6.60%	-49.67%	-84.31%
86	IMX Immutable	$0.52	$21.27M	-1.27%	-6.24%	-15.42%	-7.41%	-26.13%	-58.82%	-82.76%	-94.51%
87	EOS EOS	$0.60	$231.36M	3.46%	2.74%	5.00%	24.09%	7.56%	21.65%	-44.61%	-97.35%
88	WLD Worldcoin	$0.75	$89.12M	-1.54%	-5.73%	-12.98%	-11.76%	-32.62%	-46.64%	-90.87%	-93.60%
89	STX Stacks	$0.59	$28.53M	-0.98%	-5.59%	-12.15%	-5.22%	-26.89%	-63.72%	-83.19%	-84.57%
90	USD0 Usual USD	$1.00	$24.40M	---%	-0.02%	-0.02%	-0.02%	---%	-0.24%	---%	-24.76%
91	RETH Rocket Pool ETH	$2,021.19	$6.86M	-0.58%	-3.01%	-14.42%	-5.30%	-18.14%	-23.64%	-49.34%	-57.97%
92	BONK Bonk	$0.000011	$66.89M	-0.98%	-6.10%	-19.49%	-1.79%	-21.44%	-36.31%	-61.25%	-81.39%
93	INJ Injective	$8.46	$71.13M	-1.00%	-6.15%	-19.75%	-13.96%	-35.25%	-56.21%	-77.44%	-83.88%
94	SEI Sei	$0.17	$65.70M	-1.30%	-6.82%	-16.44%	-15.14%	-33.05%	-43.69%	-79.56%	-85.20%
95	USDT Polygon Bridged USDT (Polygon)	$1.00	$11.39M	0.05%	0.09%	0.05%	0.02%	0.07%	0.08%	0.15%	-2.59%
96	GRT The Graph	$0.085	$31.06M	-0.99%	-6.80%	-16.07%	-9.53%	-28.27%	-39.68%	-78.28%	-97.00%
97	PYUSD PayPal USD	$1.00	$53.74M	0.01%	-0.02%	---%	-0.15%	-0.04%	0.27%	0.07%	-2.05%
98	FLR Flare	$0.013	$11.18M	-1.40%	-3.21%	-12.46%	-14.47%	-19.85%	-11.07%	-65.53%	-91.32%
100	THETA Theta Network	$0.79	$21.29M	-0.75%	-6.38%	-19.26%	-13.75%	-31.57%	-34.24%	-72.47%	-94.98%
101	XAUT Tether Gold	$3,158.41	$15.07M	0.06%	1.70%	4.52%	5.71%	10.56%	25.62%	41.52%	-0.34%
102	USDC.E Stargate Bridged USDC (Berachain)	$1.00	$11.31M	0.19%	-0.01%	-0.13%	0.07%	0.09%	---%	---%	-3.04%
103	LDO Lido DAO	$0.85	$58.26M	-0.96%	-3.35%	-21.30%	-10.62%	-31.34%	-16.77%	-70.98%	-88.35%
104	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$61.38M	-0.07%	0.01%	0.01%	0.16%	0.05%	0.01%	0.17%	-3.01%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko