Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$94,357.00	$21.29B	0.22%	-0.75%	10.48%	11.16%	8.10%	50.33%	47.79%	-13.29%
2	ETH Ganhe Ethereum	$1,800.27	$12.40B	0.34%	-0.72%	12.16%	8.78%	-11.07%	-26.12%	-42.37%	-63.14%
3	USDT Tether	$1.00	$42.97B	---%	-0.04%	0.04%	0.06%	0.05%	0.12%	0.06%	-24.40%
4	XRP Ripple	$2.20	$2.77B	0.10%	-0.40%	5.62%	2.04%	-6.96%	316.85%	323.02%	-35.31%
5	BNB BNB	$608.21	$695.82M	0.61%	0.13%	3.25%	1.53%	-4.78%	5.16%	1.22%	-23.04%
6	SOL Solana	$149.19	$3.28B	0.21%	-2.50%	6.90%	14.12%	6.81%	3.52%	4.17%	-49.22%
7	USDC USDC	$1.00	$8.99B	---%	---%	0.01%	---%	0.01%	-0.09%	0.05%	-14.73%
8	DOGE Dogecoin	$0.18	$1.77B	0.41%	-0.56%	15.62%	10.09%	-6.23%	70.59%	23.06%	-75.05%
9	ADA Cardano	$0.71	$808.46M	0.43%	-1.47%	13.87%	7.38%	-4.10%	104.36%	52.20%	-76.98%
10	TRX TRON	$0.25	$800.56M	0.22%	2.89%	3.55%	0.59%	7.15%	59.89%	110.79%	-41.80%
11	STETH Lido Staked Ether	$1,798.32	$28.26M	0.31%	-0.44%	12.17%	8.78%	-10.96%	-26.12%	-42.47%	-62.78%
12	WBTC Wrapped Bitcoin	$94,318.00	$165.07M	0.19%	-0.67%	10.54%	11.02%	8.22%	50.90%	47.36%	-13.13%
13	SUI Sui	$3.46	$1.96B	1.56%	-6.23%	61.09%	49.28%	25.68%	73.01%	193.50%	-35.48%
14	LINK Chainlink	$14.89	$355.58M	0.59%	-1.96%	16.67%	12.60%	-5.48%	34.80%	1.89%	-71.77%
15	AVAX Avalanche	$22.04	$319.35M	0.51%	-2.84%	12.07%	10.70%	-1.02%	-17.01%	-37.38%	-84.81%
16	XLM Stellar	$0.29	$214.39M	-0.38%	0.52%	18.22%	17.01%	0.41%	218.68%	155.90%	-66.96%
17	LEO LEO Token	$9.09	$5.17M	0.04%	0.64%	-2.23%	-2.95%	-7.04%	52.15%	56.25%	-10.30%
18	SHIB Shiba Inu	$0.000014	$300.08M	0.35%	1.12%	16.84%	13.26%	-0.99%	-18.19%	-43.55%	-83.54%
19	TON Toncoin	$3.27	$144.28M	1.30%	1.48%	9.87%	9.37%	-16.74%	-37.23%	-38.92%	-60.21%
20	HBAR Hedera	$0.19	$204.11M	0.44%	-3.31%	16.48%	10.05%	0.15%	267.44%	74.42%	-66.12%
21	WSTETH Wrapped stETH	$2,160.33	$20.56M	0.51%	-1.09%	12.23%	9.18%	-10.60%	-24.75%	-40.80%	-70.28%
22	USDS USDS	$1.00	$8.48M	0.01%	---%	0.01%	---%	-0.01%	0.93%	---%	-5.43%
23	BCH Bitcoin Cash	$361.08	$200.95M	0.18%	-3.34%	6.94%	9.86%	10.04%	9.77%	-24.73%	-90.46%
24	LTC Litecoin	$86.59	$281.95M	0.57%	0.07%	13.91%	9.78%	-8.00%	31.25%	-1.64%	-78.92%
25	DOT Polkadot	$4.29	$159.11M	0.85%	-0.18%	15.07%	14.93%	-7.31%	3.63%	-37.05%	-92.23%
26	HYPE Hyperliquid	$17.81	$87.09M	1.02%	-5.02%	-1.68%	11.46%	22.30%	---%	---%	-49.07%
27	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$150.62M	0.23%	0.02%	0.07%	0.10%	-0.03%	0.06%	0.35%	-4.74%
28	BGB Bitget Token	$4.42	$63.26M	1.05%	-0.50%	-3.15%	-0.43%	-12.24%	317.66%	275.90%	-47.87%
29	WETH WETH	$1,802.81	$262.75M	0.58%	-1.02%	12.35%	9.35%	-10.85%	-25.97%	-42.38%	-62.62%
30	USDE Ethena USDe	$1.00	$48.94M	0.01%	-0.06%	0.01%	0.03%	0.08%	0.10%	0.11%	-3.19%
31	PI Pi Network	$0.65	$68.18M	0.07%	-0.90%	-1.37%	-16.61%	-21.84%	---%	---%	-78.37%
32	XMR Monero	$229.36	$46.96M	0.10%	0.16%	7.74%	9.81%	2.57%	54.47%	88.53%	-57.66%
33	WBT WhiteBIT Coin	$29.34	$14.49M	0.26%	1.18%	4.59%	5.58%	0.55%	152.55%	194.24%	-6.22%
34	WEETH Wrapped eETH	$1,921.03	$12.96M	0.54%	-0.89%	12.37%	9.14%	-10.68%	-24.86%	-40.66%	-55.55%
35	PEPE Pepe	$0.0000092	$993.43M	0.66%	3.54%	27.47%	27.72%	7.82%	-4.09%	23.11%	-67.18%
36	CBBTC Coinbase Wrapped BTC	$94,326.00	$208.63M	0.15%	-0.57%	10.53%	11.13%	8.14%	52.23%	---%	-13.43%
37	UNI Uniswap	$5.82	$220.20M	0.31%	-1.98%	10.77%	5.14%	-14.55%	-18.39%	-23.51%	-87.07%
38	APT Aptos	$5.60	$136.57M	0.39%	1.10%	16.41%	13.08%	-6.33%	-37.77%	-36.79%	-71.93%
39	DAI Dai	$1.00	$66.20M	0.04%	0.01%	0.02%	0.03%	0.03%	---%	0.03%	-17.97%
40	ONDO Ondo	$1.01	$320.77M	0.94%	1.60%	19.51%	10.37%	9.64%	46.40%	28.70%	-52.70%
41	OKB OKB	$52.67	$6.57M	0.22%	0.14%	3.70%	-1.71%	5.15%	23.56%	0.09%	-28.62%
42	NEAR NEAR Protocol	$2.60	$183.39M	0.58%	-0.35%	22.68%	18.18%	-13.39%	-48.20%	-63.21%	-87.30%
43	TRUMP Official Trump	$15.26	$3.07B	0.38%	9.06%	84.26%	79.36%	35.76%	---%	---%	-79.24%
44	TAO Bittensor	$346.94	$113.54M	1.98%	-4.56%	24.29%	33.79%	25.88%	-45.51%	-20.54%	-54.37%
45	ICP Internet Computer	$5.30	$63.69M	0.26%	0.13%	9.43%	1.34%	-12.70%	-34.44%	-60.32%	-99.24%
46	GT Gate	$22.59	$8.83M	0.63%	-3.33%	0.23%	-0.56%	-4.52%	153.51%	194.17%	-13.05%
47	SUSDS sUSDS	$1.05	$6.56M	---%	---%	0.08%	0.19%	0.41%	---%	---%	-3.57%
48	KAS Kaspa	$0.10	$121.80M	0.97%	-4.01%	29.16%	33.90%	32.32%	-27.45%	-14.71%	-51.48%
49	ETC Ethereum Classic	$17.09	$70.11M	0.34%	-0.65%	8.38%	9.52%	-5.40%	-7.67%	-36.60%	-89.80%
50	TKX Tokenize Xchange	$32.14	$19.45M	0.06%	-1.26%	4.43%	-2.38%	-10.58%	275.53%	151.05%	-36.15%
52	AAVE Aave	$167.78	$266.48M	0.87%	0.06%	20.08%	13.88%	-9.26%	16.28%	86.32%	-74.69%
53	CRO Cronos	$0.091	$20.92M	0.47%	-0.82%	9.08%	0.93%	-8.21%	20.61%	-28.61%	-90.52%
54	MNT Mantle	$0.74	$249.94M	0.45%	-0.24%	11.30%	3.50%	-12.28%	24.08%	-32.63%	-51.78%
55	VET VeChain	$0.027	$84.90M	0.30%	0.85%	16.30%	16.87%	2.63%	18.90%	-31.03%	-90.34%
56	RENDER Render	$4.40	$222.37M	0.69%	-0.99%	8.42%	11.53%	10.05%	-17.05%	-46.71%	-67.54%
57	POL POL (ex-MATIC)	$0.25	$95.53M	0.59%	1.75%	32.18%	31.50%	6.68%	-33.35%	-64.64%	-80.53%
58	SUSDE Ethena Staked USDe	$1.17	$6.48M	0.01%	---%	0.18%	0.39%	0.79%	5.77%	11.81%	-9.52%
59	ATOM Cosmos Hub	$4.67	$115.05M	1.29%	1.73%	11.54%	8.10%	-4.25%	6.42%	-43.22%	-89.55%
60	ALGO Algorand	$0.23	$82.96M	1.38%	0.68%	21.41%	19.87%	9.80%	89.32%	17.96%	-93.51%
61	ENA Ethena	$0.36	$139.25M	0.66%	-2.11%	26.32%	10.14%	-17.29%	28.68%	-56.65%	-76.43%
62	FET Artificial Superintelligence Alliance	$0.77	$216.84M	1.88%	9.57%	39.92%	59.52%	39.08%	-46.84%	-65.25%	-78.05%
63	LBTC Lombard Staked BTC	$94,202.00	$6.01M	-0.01%	-0.51%	10.86%	10.58%	8.34%	50.56%	---%	-17.90%
64	FIL Filecoin	$2.86	$124.13M	0.74%	0.41%	14.84%	12.88%	-5.53%	-22.66%	-52.51%	-98.79%
65	FTN Fasttoken	$4.28	$53.87M	0.08%	0.15%	1.11%	5.66%	6.44%	63.64%	124.64%	-0.09%
66	TIA Celestia	$2.88	$68.28M	1.27%	1.36%	20.27%	9.32%	-24.29%	-44.63%	-72.41%	-86.22%
67	S Sonic (prev. FTM)	$0.54	$156.09M	0.99%	-0.10%	15.22%	2.01%	-11.86%	---%	---%	-47.86%
68	ARB Arbitrum	$0.35	$129.18M	0.99%	-0.16%	18.75%	13.30%	-9.30%	-36.18%	-67.45%	-85.43%
69	FDUSD First Digital USD	$1.00	$3.01B	0.16%	0.12%	0.08%	0.15%	-0.02%	-0.48%	0.10%	-13.22%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.11	$42.46M	0.18%	-1.30%	5.19%	8.50%	5.58%	24.28%	58.23%	-18.24%
71	BONK Bonk	$0.000019	$682.49M	4.20%	17.56%	53.43%	40.72%	36.52%	-10.31%	-26.28%	-68.03%
72	SOLVBTC Solv Protocol SolvBTC	$94,248.00	$3.24M	0.11%	-0.62%	10.58%	11.30%	8.21%	50.21%	58.50%	-13.58%
73	WLD Worldcoin	$1.11	$492.63M	1.83%	12.60%	53.50%	41.62%	15.20%	-41.33%	-76.49%	-90.59%
74	JUP Jupiter	$0.49	$71.40M	1.14%	-1.02%	24.44%	18.81%	-11.53%	-35.32%	-52.32%	-75.79%
75	OP Optimism	$0.83	$111.94M	0.63%	2.52%	22.61%	20.48%	-8.91%	-49.07%	-64.69%	-82.87%
77	STX Stacks	$0.85	$68.99M	0.10%	-2.77%	41.05%	31.46%	15.73%	-51.31%	-67.65%	-77.93%
78	MKR Maker	$1,508.64	$52.16M	0.89%	1.76%	10.76%	7.51%	5.33%	5.96%	-47.35%	-76.08%
79	BNSOL Binance Staked SOL	$156.27	$2.25M	0.23%	-3.49%	7.15%	14.54%	7.35%	8.04%	---%	-47.59%
80	XDC XDC Network	$0.075	$29.33M	0.01%	-0.93%	4.21%	-1.38%	5.18%	160.05%	87.33%	-61.20%
81	NEXO NEXO	$1.12	$10.55M	0.16%	-1.63%	8.85%	5.52%	-5.38%	13.78%	-9.12%	-72.60%
82	IMX Immutable	$0.61	$51.26M	1.06%	1.76%	31.42%	39.27%	-5.99%	-58.28%	-70.48%	-93.62%
83	WETH Binance-Peg WETH	$1,800.16	$29.12M	0.22%	-0.61%	12.13%	9.03%	-10.96%	-26.01%	---%	-56.07%
84	QNT Quant	$74.77	$25.20M	0.38%	-2.17%	16.15%	11.44%	-2.06%	11.48%	-30.57%	-82.50%
85	IP Story	$4.00	$37.32M	-0.19%	-0.48%	3.34%	-0.30%	-30.97%	---%	---%	-45.01%
86	EOS EOS	$0.69	$172.94M	0.32%	0.63%	10.10%	6.81%	19.55%	46.00%	-15.35%	-96.97%
87	SEI Sei	$0.20	$79.09M	0.66%	-1.50%	18.90%	15.59%	-4.38%	-53.91%	-65.77%	-82.18%
88	FLR Flare	$0.016	$11.78M	-0.31%	-0.98%	0.08%	3.69%	12.40%	9.40%	-46.38%	-89.03%
90	FARTCOIN Fartcoin	$1.03	$243.21M	1.20%	-6.24%	33.28%	12.56%	80.69%	---%	---%	-58.44%
91	INJ Injective	$10.18	$90.85M	-0.25%	0.21%	24.04%	20.14%	-3.68%	-48.21%	-60.56%	-80.70%
92	GRT The Graph	$0.10	$50.70M	1.00%	0.25%	26.86%	24.49%	-3.57%	-37.30%	-60.38%	-96.41%
93	USDT0 USDT0	$1.00	$197.37M	0.02%	0.07%	0.09%	0.11%	-0.11%	---%	---%	-4.92%
94	WBNB Wrapped BNB	$607.93	$94.00M	0.42%	0.20%	3.17%	1.41%	-4.56%	5.13%	1.09%	-23.07%
95	CRV Curve DAO	$0.67	$208.31M	1.26%	-3.51%	8.51%	7.82%	10.77%	164.33%	53.95%	-95.66%
96	PYUSD PayPal USD	$1.00	$10.55M	0.01%	-0.02%	0.02%	0.03%	-0.08%	-0.03%	0.14%	-2.03%
97	JASMY JasmyCoin	$0.018	$89.46M	1.83%	-1.60%	26.39%	12.08%	38.69%	-5.33%	-1.18%	-99.63%
98	RETH Rocket Pool ETH	$2,035.59	$6.37M	0.55%	-0.61%	12.72%	9.44%	-11.15%	-24.99%	-41.06%	-57.76%
99	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$29.76M	0.09%	0.07%	0.01%	-0.01%	---%	-0.08%	0.26%	-3.04%
100	XAUT Tether Gold	$3,316.29	$29.42M	---%	1.05%	-0.83%	2.35%	8.50%	26.00%	41.76%	-6.04%
101	BSV Bitcoin SV	$41.13	$326.38M	0.77%	-0.75%	43.10%	40.79%	16.47%	-9.83%	-37.52%	-91.60%
102	RAY Raydium	$2.82	$113.31M	1.37%	3.44%	25.82%	40.27%	40.16%	73.45%	75.51%	-83.38%
104	IOTA IOTA	$0.21	$32.87M	1.03%	4.69%	32.98%	27.68%	8.88%	76.20%	-7.78%	-95.92%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko