Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$68,970.00	$43.69B	-0.27%	-1.92%	-9.68%	-22.78%	-24.46%	-41.28%	-29.62%	-45.30%
2	ETH Ganhe Ethereum	$2,026.28	$21.23B	0.08%	-4.23%	-10.54%	-32.79%	-35.06%	-45.57%	-25.26%	-59.03%
3	USDT Tether	$1.00	$73.83B	---%	-0.01%	0.09%	0.08%	0.09%	-0.05%	-0.06%	-24.46%
4	XRP Ripple	$1.42	$2.38B	0.46%	-2.08%	-10.95%	-25.45%	-31.34%	-54.80%	-42.29%	-61.16%
5	BNB BNB	$621.74	$1.15B	-0.10%	-2.79%	-18.01%	-30.58%	-31.07%	-20.52%	-0.22%	-54.62%
6	USDC USDC	$1.00	$9.71B	---%	0.01%	0.03%	0.02%	0.03%	0.01%	-0.01%	-14.73%
7	SOL Solana	$84.00	$3.56B	0.76%	-3.53%	-15.13%	-33.77%	-40.42%	-54.81%	-58.53%	-71.36%
8	TRX TRON	$0.28	$549.74M	-0.18%	-0.63%	-3.08%	-5.50%	-7.03%	-12.60%	12.39%	-35.66%
9	DOGE Dogecoin	$0.093	$831.33M	0.37%	-3.10%	-13.42%	-25.41%	-32.90%	-60.48%	-63.95%	-87.25%
10	FIGR_HELOC Figure Heloc	$1.03	$28.73M	---%	-0.14%	-0.32%	-0.32%	3.21%	---%	---%	-24.64%
11	WBT WhiteBIT Coin	$51.89	$103.06M	-0.15%	-2.38%	4.45%	-4.86%	-6.54%	17.88%	87.06%	-19.07%
12	BCH Bitcoin Cash	$523.92	$334.31M	-0.39%	-1.23%	-1.88%	-12.45%	-19.04%	-5.41%	57.40%	-86.16%
13	ADA Cardano	$0.26	$357.13M	0.48%	-2.21%	-11.12%	-26.07%	-33.09%	-67.74%	-64.64%	-91.45%
14	USDS USDS	$1.00	$4.33M	0.02%	-0.01%	---%	0.02%	0.02%	-0.01%	0.01%	-5.49%
16	HYPE Hyperliquid	$29.10	$298.23M	-0.07%	-7.50%	-11.82%	-10.26%	18.06%	-33.85%	22.54%	-50.92%
17	USDE Ethena USDe	$1.00	$63.48M	0.03%	---%	0.06%	---%	0.02%	-0.26%	-0.12%	-3.43%
18	XMR Monero	$346.93	$98.10M	-2.77%	0.34%	-9.73%	-26.14%	-41.53%	7.10%	56.75%	-56.51%
19	CC Canton	$0.17	$11.56M	-1.03%	0.45%	-5.97%	8.64%	13.46%	---%	---%	-13.50%
20	LINK Chainlink	$8.58	$303.51M	0.25%	-3.08%	-10.83%	-28.35%	-35.43%	-52.98%	-55.11%	-83.72%
21	USD1 USD1	$1.00	$1.51B	-0.05%	-0.09%	-0.01%	-0.04%	---%	-0.23%	---%	-2.46%
22	XLM Stellar	$0.16	$109.03M	0.06%	-1.10%	-10.31%	-23.69%	-29.79%	-63.47%	-50.44%	-81.92%
23	DAI Dai	$1.00	$77.71M	-0.01%	-0.04%	-0.04%	-0.01%	-0.05%	-0.02%	-0.03%	-18.00%
24	LTC Litecoin	$53.54	$258.63M	0.18%	-1.59%	-11.03%	-23.24%	-31.88%	-52.70%	-55.86%	-86.97%
25	HBAR Hedera	$0.091	$83.14M	0.18%	-1.86%	-0.06%	-15.41%	-22.95%	-64.79%	-61.49%	-84.07%
26	ZEC Zcash	$235.07	$302.74M	-0.04%	-1.71%	-15.59%	-40.75%	-38.85%	476.01%	610.53%	-92.64%
27	PYUSD PayPal USD	$1.00	$400.91M	-0.03%	-0.06%	-0.06%	0.10%	-0.02%	-0.04%	-0.10%	-2.07%
28	AVAX Avalanche	$8.79	$220.82M	0.37%	-3.12%	-12.08%	-27.32%	-35.89%	-63.30%	-66.40%	-93.95%
29	SUI Sui	$0.93	$460.94M	0.08%	-3.76%	-16.43%	-34.86%	-47.60%	-76.53%	-71.77%	-82.55%
30	SHIB Shiba Inu	$0.0000061	$128.59M	0.25%	-1.04%	-10.82%	-22.09%	-29.35%	-56.87%	-62.15%	-92.98%
31	RAIN Rain	$0.0099	$32.65M	-2.08%	-4.22%	9.04%	-0.06%	11.22%	---%	---%	-8.94%
32	TON Toncoin	$1.33	$94.89M	-0.17%	-2.17%	-4.46%	-11.88%	-23.96%	-58.22%	-65.17%	-83.87%
33	CRO Cronos	$0.078	$14.19M	-0.14%	-2.71%	-6.19%	-14.36%	-23.25%	-40.99%	-18.66%	-91.94%
34	WLFI World Liberty Financial	$0.11	$85.52M	1.13%	-3.79%	-19.46%	-33.78%	-34.43%	---%	---%	-67.30%
35	XAUT Tether Gold	$5,011.01	$277.08M	-0.03%	-0.18%	-0.48%	-4.06%	9.30%	49.54%	71.74%	-10.33%
36	M MemeCore	$1.39	$7.82M	-0.38%	-4.37%	-6.55%	-11.13%	-14.79%	243.78%	---%	-52.88%
37	PAXG Ganhe PAX Gold	$5,040.15	$325.50M	-0.04%	-0.12%	-0.42%	-3.76%	10.32%	50.28%	71.70%	-10.18%
38	DOT Polkadot	$1.29	$84.85M	0.26%	-2.33%	-15.08%	-30.91%	-38.54%	-68.48%	-73.88%	-97.66%
39	UNI Uniswap	$3.38	$122.97M	0.16%	-2.57%	-13.52%	-29.35%	-38.44%	-67.63%	-65.13%	-92.51%
40	MNT Mantle	$0.63	$26.64M	-0.06%	-2.10%	-11.78%	-29.50%	-36.01%	-17.43%	-38.48%	-77.88%
43	BGB Bitget Token	$2.40	$25.04M	-0.46%	-6.65%	-20.76%	-32.94%	-31.38%	-47.35%	-62.98%	-71.57%
44	AAVE Aave	$109.65	$255.50M	-0.01%	-2.71%	-13.82%	-30.40%	-34.44%	-62.81%	-57.85%	-83.44%
45	ASTER Aster	$0.65	$400.48M	-1.09%	5.88%	15.43%	-1.94%	-8.33%	---%	---%	-72.87%
46	SKY Sky	$0.069	$16.92M	0.05%	-0.81%	11.25%	7.96%	16.96%	-25.76%	66.05%	-31.52%
47	OKB OKB	$75.26	$20.81M	0.24%	-1.43%	-11.92%	-29.05%	-32.27%	56.15%	54.11%	-70.54%
48	USDG Global Dollar	$1.00	$39.84M	---%	0.01%	0.03%	0.03%	0.03%	0.02%	0.02%	-39.56%
50	PEPE Pepe	$0.0000037	$274.13M	0.72%	-3.26%	-12.28%	-25.99%	-37.16%	-70.55%	-62.02%	-86.82%
51	HTX HTX DAO	$0.0000017	$8.40M	0.03%	0.48%	-4.11%	-3.74%	-1.63%	-14.13%	-16.34%	-55.35%
52	RLUSD Ripple USD	$1.00	$125.76M	0.01%	---%	0.02%	0.02%	0.06%	0.01%	-0.14%	-6.79%
53	TAO Bittensor	$152.65	$69.85M	-0.02%	-5.29%	-22.24%	-35.58%	-46.72%	-64.12%	-61.32%	-79.90%
54	BFUSD BFUSD	$1.00	$4.60M	0.01%	-0.02%	0.11%	0.09%	0.06%	---%	---%	-0.77%
55	ICP Internet Computer	$2.40	$43.50M	-0.08%	-1.29%	-10.06%	-27.22%	-24.11%	-57.27%	-66.41%	-99.66%
56	ETC Ethereum Classic	$8.35	$44.65M	0.09%	-2.78%	-13.77%	-27.59%	-33.09%	-62.97%	-59.93%	-95.01%
57	NEAR NEAR Protocol	$1.00	$135.28M	0.22%	-3.26%	-15.92%	-32.58%	-41.52%	-65.38%	-69.32%	-95.11%
58	PI Pi Network	$0.14	$12.70M	0.38%	-2.84%	-14.36%	-20.74%	-33.79%	-68.65%	---%	-95.38%
59	ONDO Ondo	$0.25	$42.96M	0.65%	-1.09%	-11.18%	-26.10%	-37.49%	-75.90%	-81.44%	-88.32%
61	PUMP Pump.fun	$0.0019	$93.81M	0.65%	-3.30%	-20.19%	-39.04%	-18.70%	-29.22%	---%	-78.03%
62	GT Gate	$6.96	$2.05M	0.04%	-0.79%	-13.84%	-30.09%	-32.56%	-60.40%	-68.96%	-73.19%
63	WLD Worldcoin	$0.38	$102.24M	0.52%	-2.35%	-7.48%	-17.61%	-33.51%	-67.21%	-70.40%	-96.76%
64	KCS KuCoin	$8.08	$3.69M	-0.27%	-4.58%	-11.89%	-25.76%	-26.29%	-32.51%	-34.41%	-71.95%
65	MYX MYX Finance	$5.47	$21.55M	-1.53%	-13.10%	-8.46%	-8.71%	-0.46%	5,106.87%	---%	-70.98%
66	QNT Quant	$70.06	$16.43M	1.30%	-0.24%	4.69%	-13.06%	-5.94%	-42.21%	-21.99%	-83.73%
68	USDD USDD	$1.00	$2.84M	0.03%	---%	0.12%	0.02%	0.04%	-0.04%	-0.12%	-4.96%
69	POL POL (ex-MATIC)	$0.093	$66.86M	0.97%	-3.35%	-14.49%	-22.14%	-42.38%	-60.29%	-70.76%	-92.87%
70	ATOM Cosmos Hub	$1.93	$33.89M	-0.17%	-1.67%	-6.91%	-13.29%	-25.37%	-58.91%	-60.14%	-95.65%
71	ENA Ethena	$0.12	$73.41M	0.32%	-4.04%	-17.38%	-33.52%	-49.67%	-80.88%	-76.61%	-92.42%
72	USDTB USDtb	$1.00	$5.48M	-0.03%	-0.06%	-0.10%	-0.03%	-0.01%	-0.09%	-0.13%	-5.53%
73	KAS Kaspa	$0.032	$14.23M	1.84%	0.67%	-1.85%	-20.21%	-32.75%	-68.23%	-66.70%	-84.75%
74	NEXO NEXO	$0.82	$12.04M	-0.80%	-1.12%	1.33%	-13.36%	-14.08%	-37.27%	-38.59%	-79.68%
75	FLR Flare	$0.0097	$3.64M	-0.27%	-1.45%	-2.73%	-9.12%	-13.77%	-57.19%	-55.10%	-93.57%
76	ALGO Algorand	$0.092	$31.07M	0.38%	-4.06%	-14.05%	-24.76%	-30.82%	-65.53%	-68.83%	-97.42%
77	NIGHT Midnight	$0.048	$9.19M	-0.51%	-2.33%	-1.12%	-18.09%	-30.42%	---%	---%	-58.95%
78	APT Aptos	$1.00	$67.70M	0.41%	-3.39%	-20.46%	-36.65%	-43.46%	-78.89%	-84.17%	-94.99%
79	TRUMP Official Trump	$3.27	$71.84M	0.72%	-2.30%	-22.79%	-31.43%	-39.91%	-67.42%	-79.94%	-95.56%
82	XDC XDC Network	$0.035	$18.76M	0.11%	-1.97%	-3.25%	-9.63%	-25.60%	-58.80%	-61.18%	-81.69%
85	RENDER Render	$1.32	$33.46M	0.49%	-3.29%	-15.27%	-29.57%	-48.94%	-68.87%	-70.93%	-90.28%
86	FIL Filecoin	$0.90	$71.67M	-0.05%	-4.41%	-16.77%	-28.97%	-39.50%	-65.92%	-73.93%	-99.62%
87	VET VeChain	$0.0077	$14.70M	0.30%	-2.10%	-9.25%	-24.38%	-33.73%	-69.88%	-77.35%	-97.25%
88	ARB Arbitrum	$0.11	$71.67M	0.69%	-1.07%	-15.18%	-34.84%	-45.94%	-74.83%	-76.79%	-95.36%
89	MORPHO Morpho	$1.14	$13.16M	-0.14%	-1.85%	-11.41%	-4.51%	-11.82%	-41.05%	-44.86%	-72.62%
90	BDX Beldex	$0.081	$12.28M	-0.36%	-0.48%	-1.25%	0.37%	-4.98%	8.78%	4.52%	-82.08%
93	USDAI USDai	$1.00	$2.74M	0.01%	0.01%	0.06%	0.03%	-0.06%	1.01%	---%	-15.83%
94	BONK Bonk	$0.0000060	$48.14M	0.13%	-3.58%	-15.95%	-31.89%	-43.75%	-83.05%	-66.54%	-89.72%
95	GHO GHO	$1.00	$19.29M	0.02%	0.03%	0.04%	0.12%	0.26%	0.23%	0.08%	-2.90%
97	TUSD TrueUSD	$1.00	$7.44M	0.08%	0.03%	0.12%	0.02%	0.18%	-0.06%	0.04%	-38.33%
98	SEI Sei	$0.073	$32.57M	0.31%	-2.15%	-15.58%	-31.46%	-40.00%	-77.98%	-69.25%	-93.59%
99	FTN Fasttoken	$1.09	$11.22M	0.15%	0.04%	0.26%	0.39%	4.97%	-75.99%	-72.27%	-76.35%
100	JUP Jupiter	$0.15	$27.60M	1.66%	-5.17%	-25.97%	-28.53%	-31.92%	-73.50%	-82.95%	-92.81%
101	ZRO LayerZero	$2.33	$449.07M	9.87%	24.11%	29.03%	14.35%	57.58%	19.65%	-20.99%	-69.59%
102	EURC EURC	$1.19	$33.36M	-0.02%	-0.14%	0.52%	-1.07%	2.07%	1.26%	15.43%	-12.07%
103	STX Stacks	$0.26	$12.93M	-0.56%	-2.37%	-15.94%	-14.36%	-33.01%	-68.25%	-74.25%	-93.40%
104	DASH Dash	$35.49	$73.34M	-0.81%	-4.00%	-15.42%	-42.13%	-7.21%	56.41%	29.73%	-97.62%
105	CAKE PancakeSwap	$1.33	$26.84M	0.06%	-2.98%	-14.93%	-30.88%	-32.80%	-51.73%	-28.27%	-96.99%
106	XTZ Tezos	$0.40	$16.59M	0.22%	-2.27%	-16.20%	-28.69%	-29.61%	-55.03%	-55.40%	-95.60%
107	DCR Decred	$24.31	$5.70M	1.67%	-9.90%	22.06%	23.61%	50.40%	41.63%	93.51%	-90.19%
108	IP Story	$1.20	$31.06M	2.81%	-6.19%	-14.60%	-45.91%	-51.48%	-78.00%	---%	-92.09%
109	CHZ Chiliz	$0.040	$47.64M	0.35%	-0.67%	-11.13%	-30.07%	-17.64%	-5.39%	-33.17%	-95.47%
110	STABLE Stable	$0.022	$45.98M	-0.84%	0.20%	-17.53%	1.20%	54.55%	---%	---%	-30.14%
111	FDUSD First Digital USD	$1.00	$62.37M	---%	0.02%	0.16%	0.04%	0.03%	0.14%	0.07%	-13.24%
112	OP Optimism	$0.18	$41.82M	0.35%	-2.35%	-15.64%	-38.76%	-42.06%	-74.35%	-83.53%	-96.20%
113	PENGU Pudgy Penguins	$0.0062	$61.75M	0.37%	-3.10%	-18.35%	-37.56%	-48.48%	-84.08%	-42.00%	-90.98%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko