Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,845.00	$33.46B	0.57%	-4.15%	3.49%	-9.46%	-9.97%	129.34%	133.50%	-13.46%
2	ETH Ganhe Ethereum	$3,111.51	$16.13B	0.91%	-5.17%	3.31%	-12.59%	-14.69%	92.04%	71.28%	-36.39%
3	USDT Tether	$1.00	$53.98B	-0.04%	-0.11%	-0.23%	0.05%	0.02%	-0.12%	-0.11%	-24.43%
4	BNB BNB	$611.10	$1.72B	0.89%	-0.61%	12.53%	2.11%	2.82%	190.81%	84.79%	-11.31%
5	SOL Solana	$144.86	$4.61B	0.71%	-8.97%	9.29%	-15.94%	-25.98%	522.29%	592.86%	-44.22%
6	USDC USDC	$1.00	$7.47B	-0.01%	-0.03%	-0.09%	0.13%	0.10%	-0.05%	-0.04%	-14.75%
7	STETH Lido Staked Ether	$3,110.53	$123.38M	0.91%	-5.20%	3.12%	-12.56%	-14.48%	92.08%	71.80%	-35.70%
8	XRP Ripple	$0.52	$1.45B	0.49%	-4.69%	5.70%	-15.30%	-19.86%	-0.10%	14.03%	-84.73%
9	DOGE Dogecoin	$0.15	$1.44B	1.32%	-8.19%	2.88%	-23.87%	-18.88%	146.17%	91.19%	-79.52%
10	TON Toncoin	$5.21	$258.12M	0.44%	-9.85%	-16.06%	-29.70%	-0.57%	157.42%	127.00%	-31.50%
11	ADA Cardano	$0.47	$467.00M	1.18%	-5.84%	4.65%	-20.06%	-31.13%	83.52%	24.09%	-84.83%
12	SHIB Shiba Inu	$0.000025	$817.95M	1.89%	-8.45%	13.95%	-9.46%	-16.78%	247.94%	145.37%	-71.03%
13	AVAX Avalanche	$35.18	$577.12M	0.84%	-10.22%	1.63%	-23.97%	-39.71%	249.60%	107.57%	-75.72%
14	TRX TRON	$0.12	$438.98M	0.62%	1.15%	5.09%	-3.62%	-5.42%	31.59%	74.79%	-50.36%
15	WBTC Wrapped Bitcoin	$63,757.00	$222.87M	0.43%	-4.31%	2.77%	-9.59%	-10.15%	128.99%	133.44%	-13.23%
16	BCH Bitcoin Cash	$476.62	$353.15M	1.06%	-5.94%	-1.16%	-21.87%	-2.56%	109.39%	305.00%	-87.45%
17	DOT Polkadot	$6.83	$253.22M	1.17%	-8.26%	3.17%	-18.45%	-31.89%	70.26%	16.60%	-87.59%
18	LINK Chainlink	$14.64	$527.31M	0.99%	-6.24%	10.45%	-15.66%	-28.35%	93.14%	108.91%	-72.26%
19	NEAR NEAR Protocol	$6.65	$775.21M	0.49%	-5.33%	17.44%	-6.56%	-15.99%	517.08%	259.32%	-67.30%
20	MATIC Polygon	$0.70	$393.94M	1.12%	-7.03%	5.19%	-20.18%	-34.05%	26.06%	-27.05%	-75.93%
21	ICP Internet Computer	$13.54	$212.76M	0.91%	-8.11%	13.06%	-14.21%	-30.05%	341.19%	158.15%	-98.06%
22	LTC Litecoin	$83.65	$613.33M	0.83%	-3.59%	1.70%	-13.50%	-8.73%	28.34%	-6.10%	-79.66%
23	UNI Uniswap	$7.72	$169.67M	1.37%	-5.40%	10.02%	-16.23%	-39.56%	79.82%	45.65%	-82.83%
24	LEO LEO Token	$5.76	$1.41M	-0.01%	-0.09%	-1.74%	-2.64%	-5.43%	49.72%	64.03%	-29.24%
25	DAI Dai	$1.00	$490.07M	-0.04%	-0.08%	-0.20%	0.21%	0.01%	-0.01%	-0.10%	-18.03%
26	FDUSD First Digital USD	$1.00	$10.65B	-0.01%	-0.25%	-0.36%	0.12%	0.12%	0.32%	---%	-3.88%
27	HBAR Hedera	$0.11	$809.98M	2.28%	-11.32%	42.67%	13.24%	-7.52%	138.18%	93.27%	-79.97%
28	STX Stacks	$2.70	$86.48M	-0.01%	-6.70%	15.93%	-11.38%	-24.65%	429.76%	277.57%	-29.89%
29	ETC Ethereum Classic	$26.18	$217.96M	1.01%	-7.11%	1.31%	-22.44%	-20.33%	69.73%	36.19%	-84.36%
30	APT Aptos	$8.87	$185.30M	0.50%	-10.24%	-3.02%	-27.74%	-50.97%	70.11%	-10.35%	-55.25%
31	MNT Mantle	$1.11	$67.82M	1.12%	-3.67%	-1.74%	-14.13%	20.36%	187.81%	---%	-27.52%
32	CRO Cronos	$0.13	$17.15M	1.47%	-4.11%	3.69%	-13.08%	-17.88%	152.58%	92.28%	-86.92%
33	XLM Stellar	$0.11	$85.57M	0.69%	-5.39%	3.80%	-13.06%	-19.10%	2.12%	21.95%	-87.13%
34	ATOM Cosmos Hub	$8.34	$177.79M	0.83%	-5.60%	2.95%	-22.69%	-32.38%	21.09%	-22.38%	-81.24%
35	RNDR Render	$8.40	$188.95M	1.54%	-9.59%	8.76%	-7.30%	-26.55%	362.88%	365.15%	-37.83%
36	FIL Filecoin	$5.92	$247.30M	0.76%	-9.12%	0.88%	-28.77%	-38.50%	73.70%	13.46%	-97.50%
37	OKB OKB	$52.81	$9.77M	1.15%	-5.04%	-4.70%	-7.78%	-20.48%	23.16%	14.51%	-28.43%
38	PEPE Pepe	$0.0000076	$1.13B	4.85%	-4.96%	54.98%	6.88%	-9.60%	981.38%	3,032.84%	-30.28%
39	IMX Immutable	$2.12	$55.06M	-0.17%	-12.57%	9.84%	-19.00%	-33.36%	284.15%	126.13%	-77.65%
40	TAO Bittensor	$460.04	$53.06M	2.08%	-8.08%	2.09%	-30.70%	-25.41%	810.40%	814.56%	-39.03%
41	EZETH Renzo Restaked ETH	$3,014.67	$366.38M	0.44%	-4.97%	-1.01%	-16.79%	-17.90%	---%	---%	-26.50%
42	XT XT.com	$2.99	$1.46M	0.83%	-2.71%	11.77%	18.72%	31.12%	56.20%	0.28%	-99.19%
43	WIF dogwifhat	$2.94	$933.96M	2.45%	-16.96%	19.13%	-19.43%	-9.31%	---%	---%	-38.81%
44	ARB Arbitrum	$1.08	$334.74M	0.76%	-9.38%	-4.06%	-25.44%	-37.86%	27.72%	-17.21%	-54.68%
45	VET VeChain	$0.039	$92.12M	0.89%	-8.02%	2.66%	-17.26%	-14.56%	132.27%	81.04%	-86.07%
46	KAS Kaspa	$0.12	$64.70M	0.23%	-8.90%	-0.01%	-16.50%	-21.11%	141.43%	349.71%	-37.60%
47	MKR Maker	$2,841.23	$119.06M	1.10%	-5.53%	-10.29%	-16.00%	-14.70%	104.91%	322.44%	-54.91%
48	GRT The Graph	$0.27	$101.96M	1.25%	-9.91%	8.86%	-17.00%	-35.72%	214.22%	100.43%	-90.63%
49	OP Optimism	$2.38	$262.38M	1.09%	-8.64%	7.58%	-20.75%	-40.53%	88.00%	9.49%	-50.87%
50	WEETH Wrapped eETH	$3,211.61	$129.75M	0.85%	-5.48%	2.89%	-12.70%	-14.96%	---%	---%	-23.51%
51	THETA Theta Network	$2.42	$58.71M	2.00%	-2.70%	19.40%	-17.80%	-23.91%	296.48%	146.09%	-84.67%
52	USDE Ethena USDe	$1.00	$69.91M	-0.19%	-0.25%	-0.60%	-0.05%	-0.33%	---%	---%	-3.06%
53	FET Fetch.ai	$2.25	$342.29M	1.76%	-13.94%	15.31%	-14.66%	-20.64%	933.84%	582.70%	-34.80%
54	INJ Injective	$26.09	$115.63M	1.21%	-10.72%	-1.19%	-20.40%	-35.24%	238.72%	263.38%	-50.25%
55	XMR Monero	$118.16	$41.25M	0.67%	-2.90%	1.28%	-10.74%	-15.97%	-23.61%	-23.74%	-78.20%
56	AR Arweave	$32.41	$88.53M	2.88%	-3.76%	33.89%	5.17%	-23.48%	714.02%	326.33%	-63.31%
57	FTM Fantom	$0.74	$256.37M	2.84%	-2.80%	11.82%	-22.20%	-35.68%	286.76%	81.42%	-78.81%
58	CORE Core	$2.31	$152.67M	0.32%	-8.43%	10.73%	4.46%	155.74%	481.53%	52.61%	-62.34%
59	TIA Celestia	$10.68	$106.30M	0.44%	-9.33%	10.39%	-4.22%	-25.99%	---%	---%	-48.58%
60	RUNE THORChain	$5.36	$317.63M	1.83%	-8.54%	18.35%	-25.83%	-44.66%	215.52%	300.68%	-74.47%
61	FLOKI FLOKI	$0.00018	$269.39M	3.39%	-9.03%	36.50%	-6.14%	-26.25%	943.12%	372.44%	-45.57%
62	RETH Rocket Pool ETH	$3,430.95	$52.44M	0.69%	-5.40%	3.00%	-12.35%	-14.70%	95.08%	76.84%	-28.76%
63	LDO Lido DAO	$1.97	$52.71M	0.87%	-9.22%	0.05%	-22.73%	-39.24%	26.34%	-3.28%	-72.93%
64	SEI Sei	$0.61	$135.26M	0.93%	-5.51%	22.80%	-9.29%	-30.01%	425.15%	---%	-46.52%
65	BONK Bonk	$0.000025	$448.97M	4.22%	-8.61%	80.04%	14.33%	-4.74%	11,695.86%	4,015.26%	-45.32%
66	BGB Bitget Token	$1.18	$30.65M	0.58%	-4.40%	-7.88%	-9.32%	25.37%	161.07%	206.89%	-14.26%
67	ALGO Algorand	$0.20	$161.08M	0.07%	-10.31%	19.54%	-12.72%	-29.08%	99.66%	10.73%	-94.32%
68	GALA GALA	$0.046	$183.38M	1.49%	-10.09%	12.45%	-22.25%	-34.22%	226.99%	20.44%	-94.37%
69	SUI Sui	$1.21	$232.19M	0.67%	-9.34%	-1.34%	-20.18%	-32.77%	176.13%	---%	-44.29%
70	QNT Quant	$107.21	$27.86M	0.91%	-5.33%	4.46%	-7.52%	-26.74%	22.20%	-2.92%	-74.97%
71	METH Mantle Staked Ether	$3,178.44	$6.86M	0.65%	-5.34%	2.40%	-12.58%	-15.00%	---%	---%	-32.73%
72	WBT WhiteBIT Coin	$9.86	$12.09M	-0.05%	-0.44%	6.42%	7.35%	16.68%	87.98%	112.32%	-32.58%
73	BEAM Beam	$0.027	$42.12M	0.41%	-7.98%	6.72%	-14.45%	-26.11%	---%	---%	-38.47%
75	JUP Jupiter	$1.03	$173.06M	0.62%	-15.02%	9.97%	-23.73%	-25.71%	---%	---%	-48.21%
76	FLOW Flow	$0.91	$50.45M	1.12%	-10.33%	6.53%	-24.42%	-36.89%	108.62%	3.82%	-97.86%
77	AAVE Aave	$89.60	$111.84M	1.32%	-7.11%	5.38%	-25.56%	-31.27%	37.14%	29.75%	-86.46%
78	BSV Bitcoin SV	$66.28	$22.32M	0.66%	-8.46%	0.92%	-28.51%	-26.66%	89.44%	95.89%	-86.45%
79	NEO NEO	$17.74	$61.07M	0.97%	-4.68%	2.56%	-22.87%	9.27%	149.54%	68.73%	-91.08%
80	ENA Ethena	$0.86	$466.23M	2.15%	-12.35%	-1.51%	-41.88%	---%	---%	---%	-43.26%
81	BTT BitTorrent	$0.0000013	$32.79M	0.65%	-5.53%	1.64%	-15.89%	-21.22%	229.21%	99.49%	-63.39%
83	AGIX SingularityNET	$0.93	$172.29M	1.33%	-13.16%	14.02%	-12.37%	-23.84%	425.11%	175.48%	-36.41%
84	ONDO Ondo	$0.81	$321.65M	0.40%	-11.14%	6.30%	6.99%	-10.80%	---%	---%	-21.77%
85	FLR Flare	$0.030	$9.30M	1.17%	-6.01%	-4.19%	-20.24%	-18.80%	189.19%	-4.80%	-79.68%
86	EGLD MultiversX	$41.58	$27.42M	1.55%	-8.14%	3.05%	-21.10%	-35.41%	72.54%	9.38%	-92.39%
87	AKT Akash Network	$4.73	$20.63M	0.57%	-9.73%	24.68%	13.63%	-16.72%	424.95%	1,649.37%	-41.55%
88	DYDX dYdX	$2.18	$8.52M	1.16%	-10.25%	0.80%	-27.34%	-40.85%	---%	---%	-51.59%
89	AXS Axie Infinity	$7.26	$83.56M	1.11%	-13.22%	4.68%	-24.52%	-35.98%	62.85%	-5.77%	-95.60%
90	RBN Ribbon Finance	$1.08	$6.09M	0.44%	-8.97%	-4.06%	-35.24%	-23.14%	528.64%	579.34%	-80.56%
91	SAND The Sandbox	$0.46	$103.84M	0.98%	-9.85%	5.87%	-26.43%	-36.35%	53.02%	-20.48%	-94.57%
92	CHZ Chiliz	$0.12	$105.31M	1.04%	-7.09%	6.74%	-20.67%	-23.88%	93.26%	-8.78%	-86.87%
93	TKX Tokenize Xchange	$12.82	$54.20M	0.18%	-5.00%	-5.51%	-16.19%	-16.60%	120.39%	102.21%	-42.55%
94	GT Gate	$7.58	$7.72M	0.67%	-3.24%	17.48%	-7.17%	-12.46%	105.46%	46.65%	-41.50%
95	XEC eCash	$0.000051	$11.26M	1.11%	-8.46%	1.63%	-28.36%	-25.21%	105.94%	74.54%	-86.69%
96	EOS EOS	$0.87	$376.02M	-0.49%	-1.08%	17.73%	-21.22%	-20.90%	53.96%	-16.43%	-96.21%
97	XTZ Tezos	$1.01	$36.31M	1.33%	-5.18%	5.84%	-20.64%	-26.74%	50.21%	1.85%	-88.96%
98	W Wormhole	$0.56	$126.40M	5.42%	-6.29%	-0.10%	-30.07%	---%	---%	---%	-67.31%
99	RON Ronin	$3.07	$17.26M	1.09%	-11.99%	-0.24%	-17.37%	-28.85%	597.59%	189.10%	-31.52%
100	CFX Conflux	$0.24	$80.80M	1.04%	-7.84%	5.48%	-28.20%	-51.87%	93.75%	-16.08%	-85.70%
102	WLD Worldcoin	$4.80	$260.18M	2.22%	-12.63%	-0.83%	-26.64%	-47.59%	204.43%	---%	-59.06%
103	SNX Synthetix Network	$2.83	$36.51M	1.29%	-8.92%	1.95%	-27.40%	-44.15%	42.32%	18.12%	-90.09%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko