Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$95,358.00	$19.37B	0.20%	0.02%	4.97%	4.42%	9.24%	-12.62%	-8.10%	-24.37%
2	ETH Ganhe Ethereum	$3,352.08	$13.01B	0.35%	1.13%	7.36%	6.85%	13.12%	30.66%	2.71%	-32.23%
3	USDT Tether	$1.00	$37.09B	0.01%	0.01%	0.10%	---%	---%	-0.07%	0.05%	-24.45%
4	BNB BNB	$950.46	$1.14B	---%	-0.22%	4.92%	5.54%	12.20%	43.21%	36.24%	-30.62%
5	XRP Ripple	$2.06	$1.35B	0.44%	-0.84%	-1.50%	-1.33%	8.60%	-8.21%	-34.92%	-43.56%
6	SOL Solana	$142.85	$2.54B	0.51%	-0.93%	2.45%	5.88%	14.92%	-6.15%	-43.37%	-51.30%
7	USDC USDC	$1.00	$2.69B	-0.01%	-0.97%	---%	-0.04%	-0.02%	-0.02%	-0.03%	-14.75%
8	TRX TRON	$0.32	$629.03M	0.21%	1.20%	5.68%	8.56%	14.56%	12.96%	32.82%	-25.90%
9	STETH Lido Staked Ether	$3,354.99	$9.87M	0.45%	1.17%	7.40%	7.01%	13.16%	30.91%	2.91%	-31.84%
10	DOGE Dogecoin	$0.14	$547.15M	0.65%	-0.83%	-0.68%	-9.55%	5.50%	-19.05%	-64.68%	-81.19%
12	ADA Cardano	$0.39	$333.19M	0.71%	-1.58%	0.14%	-1.50%	5.74%	-33.64%	-62.71%	-87.23%
13	WSTETH Wrapped stETH	$4,105.54	$10.38M	0.32%	1.08%	7.37%	7.14%	13.18%	32.70%	5.65%	-43.26%
14	WBT WhiteBIT Coin	$57.56	$22.20M	0.31%	0.29%	4.27%	-0.16%	-0.21%	31.59%	111.93%	-10.10%
15	WBETH Wrapped Beacon ETH	$3,644.73	$16.52M	0.27%	1.11%	7.28%	6.90%	13.16%	32.65%	5.60%	-31.36%
16	WBTC Wrapped Bitcoin	$95,051.00	$54.45M	0.17%	-0.10%	4.89%	4.37%	9.39%	-12.66%	-8.15%	-24.49%
17	BCH Bitcoin Cash	$593.72	$205.07M	0.41%	0.10%	-9.56%	-7.95%	-2.78%	17.14%	28.24%	-84.32%
18	XMR Monero	$591.72	$354.18M	0.44%	-4.53%	18.04%	39.64%	35.43%	84.09%	176.53%	-25.82%
19	WEETH Wrapped eETH	$3,640.90	$11.54M	0.33%	1.12%	7.33%	7.16%	13.28%	31.99%	5.49%	-31.08%
20	LINK Chainlink	$13.83	$249.14M	0.42%	0.29%	3.98%	3.03%	10.84%	1.47%	-41.53%	-73.76%
21	USDS USDS	$1.00	$5.68M	-0.01%	-0.03%	-0.02%	-0.01%	-0.04%	-0.03%	-0.18%	-5.47%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$829.24M	-0.02%	-0.04%	0.10%	-0.04%	---%	-0.03%	-0.02%	-4.80%
24	WETH WETH	$3,352.94	$87.93M	0.34%	1.10%	7.43%	7.06%	13.07%	30.75%	2.63%	-32.06%
25	XLM Stellar	$0.23	$125.98M	0.70%	-2.63%	0.15%	-3.59%	3.70%	-4.72%	-52.06%	-74.00%
26	CBBTC Coinbase Wrapped BTC	$95,421.00	$116.34M	0.27%	0.05%	5.21%	4.67%	9.51%	-12.94%	-8.07%	-24.23%
27	SUI Sui	$1.79	$317.86M	0.35%	-0.39%	-1.45%	2.62%	23.73%	-39.07%	-63.52%	-66.59%
28	USDE Ethena USDe	$1.00	$158.73M	-0.05%	0.15%	0.32%	0.26%	0.29%	0.16%	0.32%	-3.11%
29	ZEC Zcash	$390.51	$277.31M	0.74%	-2.87%	0.66%	-22.98%	-9.69%	913.02%	664.57%	-87.77%
30	HYPE Hyperliquid	$25.65	$108.01M	0.34%	-0.38%	4.43%	-1.60%	6.29%	-33.94%	28.10%	-56.75%
31	AVAX Avalanche	$13.69	$185.90M	0.87%	-0.98%	-1.69%	-3.23%	12.36%	-26.02%	-64.63%	-90.55%
32	LTC Litecoin	$75.25	$331.42M	0.27%	0.44%	-6.68%	-8.66%	-1.48%	-13.80%	-39.59%	-81.64%
33	HBAR Hedera	$0.12	$83.11M	0.58%	-2.56%	-1.42%	-7.30%	5.71%	-23.73%	-66.14%	-79.36%
34	SHIB Shiba Inu	$0.0000084	$79.63M	0.60%	-1.37%	-2.03%	-9.66%	11.99%	-28.96%	-62.59%	-90.24%
35	WLFI World Liberty Financial	$0.17	$67.50M	-0.05%	1.00%	1.29%	0.56%	29.68%	---%	---%	-48.27%
36	USDT0 USDT0	$1.00	$98.90M	0.04%	---%	0.12%	0.03%	-0.01%	-0.03%	---%	-5.00%
37	DAI Dai	$1.00	$37.01M	0.01%	-0.01%	0.12%	0.06%	0.04%	-0.01%	-0.01%	-18.00%
38	CC Canton	$0.12	$13.55M	0.23%	-4.67%	-17.81%	-20.26%	57.66%	---%	---%	-33.65%
39	SUSDS sUSDS	$1.08	$5.32M	0.04%	-0.17%	-0.02%	0.10%	1.42%	2.43%	5.72%	-2.05%
40	TON Toncoin	$1.73	$65.89M	0.17%	-0.28%	-1.70%	-8.18%	17.68%	-39.82%	-66.72%	-79.07%
41	CRO Cronos	$0.10	$12.07M	0.43%	-0.50%	0.65%	-3.58%	9.59%	24.21%	-21.56%	-89.44%
42	SUSDE Ethena Staked USDe	$1.21	$27.71M	0.01%	---%	0.02%	0.16%	0.36%	3.12%	6.38%	-5.88%
43	PYUSD PayPal USD	$1.00	$23.51M	---%	-0.01%	0.01%	-0.01%	0.06%	---%	0.05%	-2.07%
44	DOT Polkadot	$2.18	$112.01M	0.92%	-1.33%	3.96%	0.66%	18.57%	-38.60%	-68.40%	-96.02%
45	USD1 USD1	$1.00	$851.62M	0.01%	0.01%	-0.07%	-0.18%	0.02%	-0.06%	---%	-2.54%
46	UNI Uniswap	$5.37	$162.38M	0.31%	-0.53%	-2.05%	-8.80%	2.90%	-27.08%	-61.56%	-88.00%
47	RAIN Rain	$0.0093	$62.14M	0.51%	-1.37%	4.46%	16.76%	21.48%	---%	---%	-6.64%
48	MNT Mantle	$0.96	$53.18M	0.70%	0.46%	-2.42%	-8.88%	-16.22%	64.76%	-6.85%	-66.36%
49	M MemeCore	$1.57	$8.29M	-0.06%	0.49%	-6.41%	-0.62%	10.54%	---%	---%	-46.99%
50	AAVE Aave	$175.84	$229.42M	0.19%	0.42%	3.49%	7.49%	-3.89%	-36.70%	-43.26%	-73.27%
51	BGB Bitget Token	$3.78	$25.88M	0.01%	0.06%	7.89%	6.47%	9.76%	-18.08%	-44.14%	-55.18%
52	TAO Bittensor	$273.23	$49.12M	0.73%	-1.17%	-5.39%	3.74%	20.47%	-17.89%	-38.52%	-63.81%
53	PEPE Pepe	$0.0000057	$299.16M	0.86%	-2.18%	-2.33%	-18.37%	41.61%	-43.53%	-68.39%	-79.50%
54	OKB OKB	$114.13	$11.10M	0.25%	-0.28%	2.41%	0.77%	7.30%	129.56%	101.20%	-55.27%
55	XAUT Tether Gold	$4,608.12	$40.11M	0.01%	0.26%	2.41%	6.38%	6.19%	37.80%	71.02%	-0.48%
56	ICP Internet Computer	$4.07	$174.59M	-0.98%	1.02%	27.69%	24.03%	39.94%	-18.74%	-61.23%	-99.41%
57	NEAR NEAR Protocol	$1.73	$153.78M	0.80%	-3.10%	0.39%	-0.31%	13.65%	-21.42%	-67.67%	-91.49%
59	JITOSOL Jito Staked SOL	$179.30	$5.94M	0.55%	-0.94%	2.25%	6.09%	15.26%	-2.34%	-39.27%	-47.21%
60	WETH Binance-Peg WETH	$3,350.62	$20.25M	0.31%	1.06%	7.18%	6.93%	13.00%	30.67%	2.60%	-32.14%
61	ETC Ethereum Classic	$12.80	$52.95M	0.80%	-1.56%	2.13%	-0.38%	4.16%	-24.60%	-51.90%	-92.34%
62	PAXG Ganhe PAX Gold	$4,632.45	$58.40M	0.09%	0.63%	2.89%	6.22%	6.17%	38.19%	72.38%	-0.34%
63	ASTER Aster	$0.72	$89.45M	0.34%	-0.95%	-0.53%	-7.29%	1.28%	---%	---%	-70.21%
64	ENA Ethena	$0.22	$100.83M	0.34%	-2.02%	-6.39%	-12.14%	4.72%	-20.52%	-74.87%	-85.57%
66	PI Pi Network	$0.20	$8.64M	0.13%	-0.53%	-2.48%	-4.15%	-1.73%	-58.99%	---%	-93.18%
67	SOL Wrapped SOL	$142.88	$321.99M	0.54%	-0.89%	2.12%	6.49%	14.37%	-5.53%	-43.47%	-50.79%
68	HTX HTX DAO	$0.0000018	$9.60M	0.10%	0.49%	4.35%	5.50%	8.38%	2.13%	-21.79%	-52.60%
69	PUMP Pump.fun	$0.0028	$131.85M	0.57%	-4.55%	9.74%	18.48%	40.10%	---%	---%	-68.78%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.90	$12.27M	0.26%	-0.25%	2.41%	4.24%	8.78%	8.90%	2.76%	-18.16%
71	USDG Global Dollar	$1.00	$11.01M	-0.01%	-0.01%	---%	---%	-0.02%	-0.04%	---%	-39.57%
72	BNSOL Binance Staked SOL	$155.96	$1.49M	0.44%	-1.07%	2.42%	5.93%	15.32%	-3.17%	-39.50%	-47.61%
73	KCS KuCoin	$11.55	$1.38M	0.32%	0.54%	5.79%	4.19%	7.76%	4.18%	6.71%	-59.93%
74	POL POL (ex-MATIC)	$0.14	$75.08M	---%	-2.00%	-14.83%	18.82%	33.38%	-24.06%	-69.64%	-88.79%
76	WLD Worldcoin	$0.54	$63.10M	0.31%	-2.63%	-6.08%	-10.69%	5.23%	-42.67%	-74.35%	-95.36%
78	SKY Sky	$0.064	$8.51M	0.22%	-0.23%	9.72%	3.81%	9.40%	-21.21%	12.43%	-36.01%
79	APT Aptos	$1.84	$76.61M	0.66%	-2.83%	2.03%	-4.37%	14.55%	-61.21%	-79.92%	-90.72%
80	WBNB Wrapped BNB	$950.46	$216.60M	0.03%	-0.21%	5.02%	6.19%	11.83%	43.35%	35.74%	-30.66%
81	RLUSD Ripple USD	$1.00	$20.78M	0.01%	---%	---%	-0.04%	-0.03%	-0.03%	0.06%	-6.84%
82	RETH Rocket Pool ETH	$3,874.18	$1.20M	0.32%	1.13%	7.33%	7.19%	13.45%	32.68%	5.94%	-30.86%
83	SYRUPUSDC syrupUSDC	$1.15	$11.15M	---%	---%	0.10%	0.18%	0.40%	3.37%	---%	-0.63%
84	BFUSD BFUSD	$1.00	$7.21M	0.01%	---%	0.05%	-0.02%	0.01%	---%	---%	-0.79%
85	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$251.83M	-0.01%	-0.01%	-0.02%	-0.03%	-0.02%	-0.05%	-0.07%	-3.05%
86	ARB Arbitrum	$0.22	$83.44M	1.20%	-0.44%	5.84%	1.79%	15.93%	-37.64%	-71.05%	-90.81%
88	ATOM Cosmos Hub	$2.52	$37.25M	0.17%	-2.82%	-2.67%	8.40%	29.25%	-40.02%	-61.14%	-94.31%
89	QNT Quant	$82.22	$25.84M	0.52%	-2.07%	9.17%	3.76%	12.04%	-24.77%	-28.38%	-80.70%
90	KAS Kaspa	$0.044	$13.19M	-0.20%	-1.20%	-8.11%	-14.47%	4.15%	-43.16%	-68.45%	-78.58%
91	GT Gate	$10.28	$1.29M	-0.27%	-0.49%	-0.23%	-3.19%	1.15%	-34.51%	-48.48%	-60.31%
92	ONDO Ondo	$0.37	$76.83M	-0.16%	-6.02%	-8.17%	-16.96%	-6.03%	-53.36%	-69.41%	-82.79%
93	FIL Filecoin	$1.54	$116.02M	0.98%	-1.53%	2.34%	3.16%	19.83%	-35.51%	-71.32%	-99.35%
94	RENDER Render	$2.19	$52.09M	1.14%	-1.55%	-16.09%	11.28%	67.81%	-33.15%	-70.15%	-83.76%
95	ALGO Algorand	$0.13	$27.39M	0.16%	-3.77%	-4.10%	-6.94%	12.89%	-28.99%	-70.68%	-96.39%
96	USDD USDD	$1.00	$1.07M	-0.15%	-0.05%	0.12%	---%	0.01%	-0.14%	0.32%	-4.97%
97	DASH Dash	$84.04	$609.55M	-3.82%	11.14%	122.65%	92.09%	117.65%	313.74%	113.24%	-94.30%
99	TRUMP Official Trump	$5.19	$190.32M	0.27%	-3.19%	-5.44%	-4.28%	1.43%	-41.44%	-82.83%	-92.93%
100	LBTC Lombard Staked BTC	$95,261.00	$2.08M	-0.01%	-0.36%	4.59%	4.08%	9.20%	-12.48%	-8.23%	-24.05%
101	MYX MYX Finance	$5.41	$13.93M	0.31%	6.00%	1.43%	-6.24%	86.69%	4,630.70%	---%	-71.81%
102	VET VeChain	$0.012	$16.94M	0.61%	-2.63%	0.74%	-3.32%	11.31%	-46.55%	-76.90%	-95.81%
103	NIGHT Midnight	$0.060	$12.68M	-0.21%	-3.73%	-16.86%	-34.14%	-7.32%	---%	---%	-49.59%
104	NEXO NEXO	$0.98	$4.70M	0.04%	-0.62%	2.67%	3.81%	7.09%	-19.75%	-26.86%	-75.72%
106	IP Story	$2.69	$253.11M	0.55%	3.25%	21.28%	25.01%	60.86%	-9.42%	---%	-81.79%
108	BONK Bonk	$0.000010	$59.73M	0.61%	-2.07%	-2.34%	-15.66%	27.21%	-30.68%	-70.58%	-82.17%
110	FLR Flare	$0.011	$5.27M	-0.88%	-2.59%	-3.24%	-7.20%	-4.26%	-37.00%	-63.62%	-92.81%
111	USDTB USDtb	$1.00	$1.31M	-0.16%	-0.10%	-0.05%	-0.11%	-0.11%	-0.18%	-0.16%	-5.47%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko