Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$77,495.00	$35.83B	-0.40%	1.55%	-0.83%	4.68%	14.90%	-30.95%	-18.41%	-38.53%
2	ETH Ganhe Ethereum	$2,329.70	$14.37B	-0.58%	2.38%	-2.54%	0.30%	13.46%	-39.18%	27.15%	-52.90%
3	USDT Tether	$1.00	$61.47B	---%	-0.01%	-0.03%	-0.03%	0.07%	-0.14%	-0.05%	-24.44%
4	XRP Ripple	$1.39	$1.86B	-0.63%	0.58%	-3.94%	2.66%	3.49%	-43.62%	-39.38%	-61.77%
5	BNB BNB	$626.68	$843.94M	-0.39%	0.73%	-2.38%	1.78%	1.50%	-44.28%	3.12%	-54.26%
6	USDC USDC	$1.00	$13.49B	---%	0.01%	0.01%	0.01%	0.01%	0.02%	---%	-4.18%
7	SOL Solana	$84.94	$2.80B	-0.61%	1.63%	-3.83%	1.92%	1.00%	-53.72%	-43.03%	-71.04%
8	TRX TRON	$0.32	$451.24M	0.02%	-0.24%	-2.96%	0.17%	0.16%	1.12%	30.56%	-25.09%
9	FIGR_HELOC Figure Heloc	$1.03	$43.22M	---%	0.29%	-0.07%	0.56%	1.44%	-0.16%	---%	-1.50%
10	DOGE Dogecoin	$0.11	$2.98B	0.06%	10.79%	11.83%	18.17%	18.52%	-43.52%	-38.82%	-84.99%
11	WBT WhiteBIT Coin	$54.89	$56.17M	-0.43%	1.65%	-2.17%	1.11%	5.39%	30.38%	87.42%	-14.31%
12	USDS USDS	$1.00	$29.68M	---%	-0.01%	0.02%	0.01%	---%	0.05%	0.01%	-13.22%
13	HYPE Hyperliquid	$40.54	$210.01M	-0.30%	1.06%	0.07%	-7.37%	6.77%	0.26%	113.52%	-31.65%
15	ADA Cardano	$0.25	$318.49M	-0.69%	2.39%	-1.24%	5.03%	1.52%	-62.26%	-64.75%	-91.84%
16	BCH Bitcoin Cash	$454.23	$139.97M	-0.18%	1.51%	-3.36%	4.25%	0.05%	-14.75%	21.24%	-88.00%
17	XMR Monero	$384.08	$107.90M	0.16%	2.09%	1.40%	12.83%	14.43%	26.89%	37.83%	-51.85%
18	LINK Chainlink	$9.35	$190.29M	-0.51%	1.57%	-1.77%	2.88%	6.83%	-48.39%	-38.04%	-82.25%
19	CC Canton	$0.15	$6.06M	-0.67%	0.41%	-2.26%	-0.10%	-1.74%	---%	---%	-22.97%
20	ZEC Zcash	$333.14	$435.99M	-0.75%	-0.40%	5.03%	-7.60%	46.71%	24.35%	825.49%	-89.56%
21	XLM Stellar	$0.16	$157.62M	-0.68%	0.27%	-9.09%	4.72%	-4.19%	-51.06%	-41.96%	-81.31%
22	M MemeCore	$3.54	$35.44M	-0.27%	-5.59%	-17.05%	22.51%	53.23%	58.87%	---%	-26.50%
23	USD1 USD1	$1.00	$1.07B	0.05%	0.01%	0.04%	0.07%	0.07%	0.03%	-0.20%	-2.44%
24	DAI Dai	$1.00	$18.83M	-0.04%	-0.02%	-0.02%	0.03%	-0.03%	-0.07%	-0.06%	-17.97%
25	LTC Litecoin	$56.72	$333.46M	-1.13%	3.05%	0.92%	4.62%	5.24%	-42.39%	-34.15%	-86.15%
26	AVAX Avalanche	$9.35	$171.75M	-0.74%	2.35%	-2.63%	0.31%	4.87%	-59.03%	-57.89%	-93.54%
27	HBAR Hedera	$0.090	$51.02M	-0.67%	1.50%	-0.93%	5.46%	0.70%	-48.46%	-52.43%	-84.13%
28	SHIB Shiba Inu	$0.0000065	$134.07M	-0.13%	5.54%	3.59%	10.02%	7.21%	-38.51%	-53.04%	-92.51%
29	USDE Ethena USDe	$1.00	$58.46M	---%	0.02%	0.01%	-0.06%	---%	-0.07%	-0.03%	-3.36%
30	SUI Sui	$0.93	$238.36M	-0.62%	0.85%	-3.90%	-1.03%	6.11%	-65.91%	-74.03%	-82.61%
31	RAIN Rain	$0.0074	$12.38M	-0.19%	1.36%	-4.66%	-7.14%	-8.37%	114.66%	---%	-31.84%
32	PYUSD PayPal USD	$1.00	$50.53M	-0.02%	-0.01%	0.01%	---%	-0.01%	-0.01%	-0.02%	-7.48%
33	TON Toncoin	$1.34	$1.12B	0.57%	2.88%	-2.65%	-1.48%	9.46%	-39.36%	-59.00%	-83.82%
34	CRO Cronos	$0.069	$8.64M	-0.17%	0.18%	-2.07%	1.28%	-2.65%	-56.00%	-24.69%	-92.23%
36	XAUT Tether Gold	$4,564.40	$176.43M	-0.11%	-0.69%	-3.78%	-4.53%	0.87%	13.72%	37.69%	-17.04%
37	TAO Bittensor	$258.77	$232.95M	-1.44%	3.80%	4.70%	3.96%	-18.00%	-20.57%	-32.34%	-65.76%
38	USDG Global Dollar	$1.00	$42.39M	-0.01%	---%	---%	-0.01%	-0.01%	---%	-0.07%	-39.58%
39	WLFI World Liberty Financial	$0.073	$35.17M	-1.01%	-0.45%	-9.17%	-8.22%	-26.78%	-45.45%	---%	-78.10%
41	PAXG Ganhe PAX Gold	$4,559.89	$146.81M	-0.10%	-0.79%	-3.92%	-4.78%	0.60%	13.99%	37.50%	-18.81%
42	DOT Polkadot	$1.25	$110.80M	-0.44%	2.44%	-4.61%	7.37%	-1.40%	-61.75%	-70.80%	-97.72%
43	MNT Mantle	$0.64	$31.51M	-0.40%	0.66%	-0.27%	-3.11%	-7.46%	-64.51%	-13.69%	-77.72%
44	UNI Uniswap	$3.30	$133.96M	-0.81%	2.27%	-2.64%	4.33%	-6.18%	-45.27%	-40.06%	-92.65%
45	SKY Sky	$0.086	$11.21M	-0.44%	-2.60%	1.18%	15.22%	15.44%	45.23%	31.28%	-14.84%
46	PI Pi Network	$0.19	$44.10M	0.06%	-3.15%	11.24%	12.77%	6.87%	-8.60%	-67.55%	-93.71%
48	NEAR NEAR Protocol	$1.36	$114.12M	-0.80%	0.79%	-4.65%	-0.61%	12.81%	-45.92%	-47.40%	-93.35%
49	OKB OKB	$83.59	$17.32M	-0.28%	0.04%	-1.24%	-1.50%	-1.42%	-53.69%	61.19%	-63.45%
50	ASTER Aster	$0.67	$154.82M	-0.26%	5.53%	-2.30%	1.88%	0.43%	-50.77%	---%	-72.15%
51	PEPE Pepe	$0.0000041	$423.93M	-0.72%	6.72%	4.09%	14.70%	22.30%	-43.05%	-54.72%	-85.37%
52	HTX HTX DAO	$0.0000018	$14.44M	---%	-0.57%	-0.92%	1.83%	4.73%	-11.82%	1.62%	-51.57%
53	RLUSD Ripple USD	$1.00	$95.14M	-0.01%	---%	-0.02%	-0.05%	-0.02%	---%	-0.07%	-6.79%
54	AAVE Aave	$97.26	$259.71M	-0.98%	0.61%	3.85%	-3.27%	-0.57%	-59.54%	-42.73%	-85.28%
55	USDD USDD	$1.00	$3.78M	-0.01%	0.03%	-0.03%	-0.04%	0.07%	-0.11%	-0.02%	-4.95%
56	BGB Bitget Token	$1.98	$16.83M	0.23%	1.08%	1.55%	4.43%	2.29%	-60.11%	-55.08%	-76.52%
57	ICP Internet Computer	$2.46	$23.24M	-0.18%	2.34%	-3.33%	1.57%	9.20%	-25.98%	-51.99%	-99.65%
58	ETC Ethereum Classic	$8.54	$41.55M	-0.47%	2.03%	-1.42%	2.82%	3.95%	-43.80%	-50.66%	-94.88%
59	USDY Ondo US Dollar Yield	$1.13	$1.12M	0.19%	-0.23%	-0.34%	-0.06%	0.92%	3.11%	1.94%	-10.92%
60	BFUSD BFUSD	$1.00	$6.11M	-0.01%	---%	-0.07%	-0.04%	0.06%	-0.12%	---%	-0.75%
62	ONDO Ondo	$0.27	$50.90M	-0.03%	3.24%	0.13%	7.10%	0.61%	-64.19%	-72.35%	-87.40%
63	MORPHO Morpho	$2.03	$14.32M	-0.15%	5.90%	2.55%	16.60%	32.07%	23.34%	67.14%	-51.33%
64	KCS KuCoin	$8.56	$8.09M	-0.21%	1.90%	-1.06%	1.25%	5.07%	-40.52%	-19.96%	-70.31%
65	GT Gate	$7.31	$1.63M	-0.35%	0.19%	-1.32%	4.89%	11.02%	-53.99%	-66.94%	-71.19%
66	U United Stables	$1.00	$29.49M	0.07%	0.09%	0.04%	0.04%	0.07%	---%	---%	-0.69%
67	QNT Quant	$70.32	$7.16M	-0.31%	1.55%	-6.13%	-3.60%	0.89%	-21.82%	-7.91%	-83.55%
68	ALGO Algorand	$0.11	$34.35M	0.04%	-0.84%	7.14%	1.19%	36.66%	-40.07%	-51.12%	-96.81%
70	ATOM Cosmos Hub	$1.96	$38.30M	-0.34%	-0.24%	2.92%	12.29%	17.08%	-39.43%	-56.38%	-95.52%
71	POL POL (ex-MATIC)	$0.093	$36.77M	-0.39%	1.54%	-2.09%	9.91%	-1.04%	-52.39%	-61.34%	-92.79%
74	ENA Ethena	$0.11	$70.50M	-0.94%	3.35%	-2.59%	13.44%	19.48%	-74.63%	-67.17%	-92.82%
75	RENDER Render	$1.78	$35.38M	-0.69%	1.40%	-4.33%	-4.92%	1.90%	-31.53%	-60.61%	-86.87%
76	KAS Kaspa	$0.033	$12.87M	-0.08%	1.34%	-3.89%	2.94%	1.08%	-47.17%	-65.73%	-83.95%
77	NEXO NEXO	$0.90	$4.18M	0.10%	1.55%	-2.21%	0.13%	0.70%	-23.89%	-26.96%	-77.97%
78	WLD Worldcoin	$0.25	$53.90M	-0.72%	1.55%	-5.75%	-14.61%	-9.85%	-73.77%	-77.84%	-97.83%
79	ARB Arbitrum	$0.13	$68.08M	0.08%	5.84%	2.89%	17.28%	43.20%	-58.68%	-61.21%	-94.47%
80	APT Aptos	$1.00	$85.96M	-0.90%	3.67%	1.27%	15.54%	6.44%	-74.96%	-82.23%	-94.99%
81	FIL Filecoin	$0.98	$71.99M	2.24%	7.08%	3.13%	9.24%	16.59%	-41.88%	-64.74%	-99.58%
82	STABLE Stable	$0.033	$17.78M	-2.19%	-8.35%	26.33%	26.84%	31.96%	---%	---%	-21.48%
83	JST JUST	$0.084	$28.47M	-0.30%	0.80%	2.05%	10.47%	43.13%	175.74%	112.86%	-56.59%
85	PUMP Pump.fun	$0.0019	$188.18M	-1.20%	6.29%	-3.35%	1.82%	10.01%	-54.44%	---%	-78.86%
86	FLR Flare	$0.0076	$2.37M	-0.48%	0.15%	-5.65%	-4.81%	-1.63%	-59.85%	-57.67%	-94.90%
87	JUP Jupiter	$0.19	$30.38M	0.26%	-1.75%	6.91%	15.46%	27.56%	-44.27%	-59.03%	-90.43%
88	PENGU Pudgy Penguins	$0.010	$361.31M	-1.18%	1.19%	13.14%	44.45%	54.87%	-58.30%	-16.36%	-85.24%
89	BDX Beldex	$0.080	$12.82M	-0.12%	0.29%	0.13%	0.17%	-0.29%	3.34%	15.64%	-82.22%
90	VET VeChain	$0.0072	$12.91M	-0.68%	0.83%	-1.23%	3.99%	6.85%	-58.91%	-74.06%	-97.43%
92	XDC XDC Network	$0.030	$16.16M	0.23%	-1.12%	-3.46%	-1.22%	-4.48%	-53.82%	-62.56%	-84.50%
93	USDTB USDtb	$1.00	$1.30M	-0.02%	0.01%	0.06%	---%	0.08%	0.01%	-0.03%	-5.39%
94	GHO GHO	$1.00	$18.69M	-0.01%	0.02%	0.05%	-0.01%	0.04%	-0.03%	---%	-2.95%
95	TRUMP Official Trump	$2.48	$112.63M	-0.43%	0.66%	-17.74%	-12.23%	-16.51%	-57.80%	-82.04%	-96.62%
96	DEXE DeXe	$12.30	$37.88M	-0.51%	-19.72%	0.74%	2.21%	64.73%	96.14%	-5.84%	-61.95%
97	BONK Bonk	$0.0000065	$55.86M	-0.60%	4.68%	0.09%	9.48%	10.65%	-56.47%	-67.95%	-88.91%
98	NIGHT Midnight	$0.034	$11.82M	-0.57%	0.27%	-8.59%	-6.14%	-28.14%	---%	---%	-71.38%
100	YLDS YLDS	$1.00	$2.25M	---%	0.01%	0.01%	0.01%	0.02%	---%	---%	-0.11%
101	CAKE PancakeSwap	$1.52	$19.98M	-0.39%	2.17%	-3.05%	-4.83%	8.18%	-46.42%	-26.45%	-96.54%
102	SIREN Siren	$0.68	$11.08M	-0.16%	-2.97%	1.34%	-2.59%	-60.93%	655.43%	787.77%	-81.13%
103	TUSD TrueUSD	$1.00	$13.50M	-0.03%	0.07%	0.26%	0.12%	0.28%	-0.01%	---%	-38.18%
105	CHZ Chiliz	$0.046	$79.42M	-0.53%	-2.35%	-3.26%	23.13%	5.87%	37.46%	8.37%	-94.78%
106	VIRTUAL Virtuals Protocol	$0.72	$61.91M	-0.71%	4.51%	0.64%	5.79%	7.17%	-4.24%	-50.68%	-85.82%
107	FET Artificial Superintelligence Alliance	$0.20	$65.86M	-1.01%	0.90%	-6.14%	-10.63%	-16.78%	-49.88%	-72.55%	-94.15%
108	EDGE edgeX	$1.29	$7.72M	-1.14%	-4.31%	-11.94%	29.77%	---%	---%	---%	-13.74%
109	AERO Aerodrome Finance	$0.49	$38.84M	2.11%	3.88%	19.89%	32.89%	49.47%	-43.69%	-22.56%	-78.94%
110	DASH Dash	$35.17	$40.91M	-0.39%	0.69%	-3.43%	-8.85%	7.85%	-13.44%	47.91%	-97.64%
111	EURC EURC	$1.17	$28.36M	0.02%	0.14%	-0.36%	-0.59%	1.91%	2.61%	2.89%	-13.39%
112	STX Stacks	$0.23	$7.07M	-0.44%	1.99%	-1.29%	3.34%	3.46%	-48.85%	-72.76%	-94.08%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko