Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$96,235.00	$48.94B	0.09%	-2.32%	-5.75%	-3.23%	-2.74%	35.54%	117.64%	-11.10%
2	ETH Ganhe Ethereum	$3,333.17	$31.98B	0.59%	-5.27%	-14.31%	-16.03%	-1.51%	-12.02%	47.33%	-31.75%
3	USDT Tether	$1.00	$102.75B	-0.17%	0.09%	-0.02%	-0.12%	-0.15%	-0.06%	-0.11%	-24.48%
4	XRP Ripple	$2.21	$12.85B	0.98%	-6.10%	-9.05%	-12.75%	57.30%	321.63%	255.80%	-35.04%
5	BNB BNB	$656.96	$1.46B	0.61%	-4.86%	-8.00%	-11.84%	3.76%	-6.82%	137.90%	-17.00%
6	SOL Solana	$181.12	$7.11B	0.75%	-9.06%	-17.71%	-23.57%	-30.41%	4.46%	83.85%	-31.50%
7	DOGE Dogecoin	$0.31	$6.40B	1.11%	-9.33%	-21.72%	-32.93%	-21.16%	91.99%	232.47%	-57.59%
8	USDC USDC	$1.00	$5.10B	-0.16%	0.10%	0.04%	0.06%	-0.01%	0.01%	-0.11%	-14.75%
9	STETH Lido Staked Ether	$3,327.23	$112.87M	0.65%	-5.36%	-14.39%	-16.21%	-1.58%	-12.16%	47.48%	-31.23%
10	ADA Cardano	$0.89	$1.61B	1.43%	-8.84%	-16.99%	-25.03%	0.58%	92.75%	40.69%	-71.25%
11	TRX TRON	$0.24	$1.66B	0.60%	-3.13%	-13.11%	-22.50%	22.24%	113.94%	134.28%	-43.48%
12	AVAX Avalanche	$37.29	$599.93M	2.06%	-10.00%	-24.82%	-26.76%	2.45%	2.88%	-22.78%	-74.46%
13	LINK Chainlink	$22.00	$1.60B	1.08%	-8.83%	-25.25%	-11.70%	43.44%	22.61%	41.88%	-58.28%
14	WSTETH Wrapped stETH	$3,947.74	$50.00M	-0.28%	-5.27%	-14.52%	-16.15%	-1.43%	-10.75%	52.20%	-45.87%
15	TON Toncoin	$5.29	$337.75M	1.10%	-5.57%	-15.16%	-21.26%	-4.61%	-28.57%	131.79%	-36.06%
16	SUI Sui	$4.40	$3.02B	0.28%	-8.73%	-0.94%	3.65%	22.00%	310.76%	541.40%	-10.70%
17	WBTC Wrapped Bitcoin	$95,984.00	$262.76M	-0.20%	-2.22%	-5.61%	-3.35%	-2.53%	35.33%	117.22%	-11.01%
18	SHIB Shiba Inu	$0.000021	$956.25M	1.47%	-8.89%	-22.13%	-33.31%	-14.27%	-16.71%	101.64%	-75.25%
19	HYPE Hyperliquid	$32.65	$461.16M	0.12%	-2.12%	36.00%	139.73%	---%	---%	---%	-5.85%
20	XLM Stellar	$0.35	$520.78M	1.36%	-9.10%	-17.11%	-27.20%	23.27%	229.45%	181.31%	-60.07%
21	DOT Polkadot	$6.94	$586.62M	1.53%	-9.17%	-19.09%	-33.21%	11.19%	-3.96%	-14.93%	-87.46%
22	HBAR Hedera	$0.25	$897.06M	1.71%	-9.43%	-13.62%	-24.42%	83.00%	144.36%	174.20%	-56.34%
23	WETH WETH	$3,333.27	$329.51M	0.73%	-5.29%	-14.36%	-16.04%	-1.40%	-11.96%	47.69%	-30.62%
24	BCH Bitcoin Cash	$447.84	$404.03M	0.47%	-3.96%	-16.52%	-26.74%	-10.29%	-7.22%	91.45%	-88.18%
25	LEO LEO Token	$9.30	$1.19M	-0.20%	0.57%	-0.36%	-1.78%	5.64%	56.16%	139.53%	-4.85%
26	UNI Uniswap	$13.61	$873.03M	0.50%	-7.17%	-18.54%	-22.86%	44.84%	21.37%	118.31%	-69.90%
27	LTC Litecoin	$99.20	$948.18M	1.41%	-5.74%	-15.85%	-24.58%	8.99%	18.37%	39.61%	-75.96%
28	PEPE Pepe	$0.000017	$3.26B	2.53%	-7.80%	-25.84%	-31.10%	-19.01%	19.07%	1,228.45%	-38.66%
29	WEETH Wrapped eETH	$3,515.35	$74.66M	0.72%	-5.34%	-14.34%	-16.09%	-1.42%	-10.66%	54.49%	-18.61%
30	NEAR NEAR Protocol	$4.95	$1.69B	1.25%	-11.14%	-25.61%	-34.75%	-14.99%	-34.70%	39.94%	-75.89%
31	USDE Ethena USDe	$1.00	$68.80M	-0.05%	0.06%	-0.13%	-0.19%	-0.26%	-0.18%	0.14%	-3.19%
32	BGB Bitget Token	$4.12	$332.13M	-0.37%	-11.80%	39.04%	51.89%	182.53%	207.83%	518.81%	-15.67%
33	USDS USDS	$1.00	$20.93M	-0.31%	-0.20%	-0.41%	-0.05%	-0.29%	---%	---%	-5.66%
34	APT Aptos	$9.27	$1.15B	0.91%	-14.78%	-30.18%	-34.94%	-23.64%	0.82%	9.12%	-53.67%
35	ICP Internet Computer	$9.94	$270.28M	0.99%	-9.81%	-22.46%	-30.67%	2.68%	-20.17%	-6.96%	-98.59%
36	AAVE Aave	$296.91	$903.47M	0.59%	-12.07%	-20.75%	6.67%	73.75%	188.23%	196.46%	-55.33%
37	CRO Cronos	$0.16	$41.11M	1.14%	-7.48%	-12.28%	-22.08%	-22.02%	37.83%	52.03%	-83.99%
38	POL POL (ex-MATIC)	$0.47	$205.96M	1.14%	-8.50%	-21.26%	-31.32%	0.77%	-34.01%	-43.55%	-63.60%
39	ETC Ethereum Classic	$25.84	$267.88M	1.13%	-8.01%	-21.90%	-29.27%	-8.09%	-12.56%	23.44%	-84.61%
40	MNT Mantle	$1.14	$214.73M	0.11%	-13.95%	-7.00%	-3.72%	34.43%	17.12%	94.70%	-26.29%
41	VET VeChain	$0.045	$180.09M	0.92%	-10.33%	-20.67%	-31.12%	37.10%	28.74%	27.66%	-84.03%
42	RENDER Render	$7.03	$225.27M	1.75%	-10.38%	-22.69%	-30.24%	-4.92%	-33.50%	58.50%	-48.38%
43	XMR Monero	$189.35	$113.36M	0.06%	-1.46%	-12.08%	-5.56%	17.33%	17.41%	9.22%	-65.18%
44	WBT WhiteBIT Coin	$24.28	$34.96M	-0.01%	-0.83%	-3.26%	-3.05%	-2.39%	143.11%	320.84%	-4.98%
45	DAI Dai	$1.00	$242.55M	0.06%	0.13%	0.12%	0.15%	0.05%	0.17%	0.13%	-17.98%
46	OM MANTRA	$3.56	$86.53M	0.43%	-7.41%	-7.59%	-10.77%	-4.50%	277.31%	9,035.90%	-22.13%
47	TAO Bittensor	$451.17	$198.46M	1.39%	-9.63%	-19.01%	-33.96%	-10.36%	11.11%	48.75%	-40.79%
48	FET Artificial Superintelligence Alliance	$1.26	$418.32M	1.05%	-10.82%	-26.90%	-38.28%	-2.24%	-42.49%	63.30%	-63.85%
49	ARB Arbitrum	$0.74	$619.10M	0.72%	-10.61%	-24.87%	-35.69%	-6.59%	-33.59%	-36.22%	-69.14%
50	ENA Ethena	$1.02	$877.54M	2.03%	-13.18%	-12.23%	1.47%	68.62%	6.77%	---%	-33.21%
51	FIL Filecoin	$4.87	$607.35M	1.14%	-9.29%	-24.78%	-36.64%	3.40%	-18.86%	-15.72%	-97.95%
52	KAS Kaspa	$0.12	$155.30M	0.38%	-7.87%	-25.36%	-35.33%	-23.53%	-34.50%	2.20%	-44.17%
53	ALGO Algorand	$0.32	$344.02M	0.73%	-11.67%	-22.82%	-33.93%	40.34%	72.61%	29.30%	-90.94%
54	OKB OKB	$44.90	$8.86M	0.20%	-5.10%	-16.40%	-24.59%	-3.44%	-8.49%	-19.02%	-39.40%
55	FTM Fantom	$0.96	$541.36M	1.51%	-10.68%	-23.22%	-27.00%	33.07%	14.06%	91.80%	-72.39%
56	ATOM Cosmos Hub	$6.48	$283.10M	1.44%	-9.90%	-27.38%	-34.75%	-2.12%	-23.95%	-43.57%	-85.49%
57	STX Stacks	$1.63	$200.16M	1.32%	-11.47%	-27.73%	-37.41%	-16.84%	-27.52%	17.27%	-57.85%
58	VIRTUAL Virtuals Protocol	$2.43	$263.79M	1.12%	-11.93%	-1.25%	44.57%	338.66%	2,666.77%	---%	-27.18%
59	OP Optimism	$1.74	$488.12M	0.62%	-11.66%	-29.00%	-33.86%	-15.64%	-30.25%	-31.18%	-64.34%
60	ONDO Ondo	$1.63	$353.23M	0.67%	-13.90%	-11.21%	-3.35%	62.87%	14.18%	---%	-24.54%
61	BONK Bonk	$0.000031	$477.46M	2.81%	-10.82%	-14.76%	-33.87%	-41.03%	-10.61%	50.93%	-47.98%
62	TIA Celestia	$4.98	$208.12M	2.00%	-9.59%	-27.14%	-39.69%	-11.80%	-54.34%	-60.77%	-76.27%
63	IMX Immutable	$1.32	$95.20M	1.22%	-12.54%	-26.68%	-34.54%	-4.10%	-43.25%	-43.03%	-86.20%
64	THETA Theta Network	$2.16	$68.39M	1.37%	-7.13%	-17.38%	-27.37%	26.11%	-1.66%	81.14%	-86.29%
65	CBBTC Coinbase Wrapped BTC	$96,244.00	$508.32M	0.12%	-2.26%	-5.82%	-3.33%	-2.58%	---%	---%	-11.16%
66	WETH Binance-Peg WETH	$3,327.41	$67.63M	0.70%	-5.64%	-14.43%	-16.29%	-2.03%	---%	---%	-19.04%
67	INJ Injective	$20.36	$203.54M	1.24%	-10.83%	-25.22%	-37.38%	-19.44%	-21.10%	-49.16%	-61.41%
68	MOVE Movement	$0.89	$1.08B	0.06%	-9.66%	43.82%	---%	---%	---%	---%	-39.10%
69	GRT The Graph	$0.20	$108.56M	0.82%	-10.43%	-25.44%	-35.98%	-8.91%	-31.93%	22.83%	-92.85%
70	WIF dogwifhat	$1.87	$618.49M	2.26%	-14.54%	-33.14%	-50.28%	-44.75%	-46.17%	514.91%	-61.52%
71	SEI Sei	$0.42	$202.87M	1.17%	-9.48%	-26.98%	-38.10%	-14.77%	-19.84%	14.65%	-63.36%
72	WLD Worldcoin	$2.20	$408.44M	1.34%	-10.20%	-24.71%	-40.84%	-3.40%	-54.44%	-41.13%	-81.31%
73	FDUSD First Digital USD	$1.00	$5.28B	0.01%	0.09%	-0.03%	0.21%	0.22%	-0.13%	-0.14%	-8.46%
74	RSETH Kelp DAO Restaked ETH	$3,432.54	$3.25M	0.63%	-5.51%	-14.25%	-16.09%	-0.69%	-10.34%	---%	-18.80%
75	RUNE THORChain	$4.91	$352.00M	1.00%	-10.07%	-21.63%	-30.73%	-8.47%	-21.89%	-10.75%	-76.55%
76	RETH Rocket Pool ETH	$3,722.50	$5.02M	0.48%	-5.51%	-14.73%	-16.36%	-1.42%	-11.34%	50.09%	-22.80%
77	PENGU Pudgy Penguins	$0.026	$543.58M	0.95%	-15.40%	---%	---%	---%	---%	---%	-61.45%
78	TKX Tokenize Xchange	$20.13	$32.96M	-0.05%	6.24%	10.61%	15.47%	74.41%	55.42%	83.16%	-9.86%
79	GT Gate	$12.81	$8.46M	-0.07%	-5.16%	-4.52%	-2.26%	24.46%	45.25%	141.55%	-8.87%
80	FLOKI FLOKI	$0.00017	$394.67M	1.52%	-10.82%	-28.36%	-36.35%	-36.98%	-50.46%	356.48%	-52.38%
81	JASMY JasmyCoin	$0.032	$278.82M	1.59%	-9.30%	-26.42%	-31.77%	56.20%	-16.09%	402.64%	-99.33%
82	METH Mantle Staked Ether	$3,505.13	$20.91M	0.59%	-5.50%	-14.23%	-16.22%	-1.16%	-10.17%	53.43%	-26.14%
83	QNT Quant	$106.10	$55.82M	1.12%	-10.53%	-21.96%	-33.62%	21.73%	16.73%	-3.11%	-75.31%
84	LDO Lido DAO	$1.70	$360.46M	2.67%	-6.56%	-25.26%	-20.17%	37.74%	-25.29%	-22.90%	-77.13%
85	LBTC Lombard Staked BTC	$96,198.00	$6.01M	0.08%	-2.16%	-5.84%	-3.39%	-2.71%	---%	---%	-11.28%
86	FLR Flare	$0.027	$12.78M	1.37%	-6.07%	-11.02%	-16.02%	24.86%	-5.49%	58.67%	-82.15%
87	GALA GALA	$0.035	$348.24M	1.80%	-13.48%	-30.07%	-41.08%	18.34%	-26.72%	8.86%	-95.80%
88	MKR Maker	$1,617.13	$126.70M	0.61%	-6.73%	-17.17%	-24.40%	-5.47%	-38.94%	21.52%	-74.42%
89	FTN Fasttoken	$3.31	$32.50M	-0.15%	-0.42%	2.33%	3.93%	5.04%	49.57%	138.19%	-5.43%
90	USD0 Usual USD	$1.00	$126.26M	-0.04%	0.21%	0.18%	0.12%	0.07%	---%	---%	-24.55%
91	BEAM Beam	$0.026	$82.18M	0.96%	-11.04%	-22.47%	-20.53%	20.45%	-6.07%	35.11%	-40.36%
92	SAND The Sandbox	$0.56	$460.44M	1.01%	-10.60%	-23.30%	-38.66%	56.07%	19.87%	1.33%	-93.40%
94	NEXO NEXO	$1.33	$7.64M	---%	-5.10%	-10.07%	-10.69%	1.03%	-8.83%	53.34%	-67.34%
95	PYTH Pyth Network	$0.36	$99.02M	0.74%	-9.96%	-15.98%	-29.56%	-12.52%	-22.90%	-7.16%	-70.16%
96	KAIA Kaia	$0.22	$45.86M	0.69%	-9.44%	-28.39%	-29.93%	47.77%	---%	---%	-46.10%
97	SOLVBTC Solv Protocol SolvBTC	$95,860.00	$16.18M	0.10%	-2.63%	-5.74%	-3.49%	-2.88%	37.54%	---%	-11.26%
98	XTZ Tezos	$1.26	$132.99M	1.25%	-11.20%	-10.83%	-28.09%	15.32%	32.11%	29.29%	-86.31%
99	RAY Raydium	$4.31	$102.56M	0.75%	-9.04%	-18.61%	-14.13%	-30.24%	137.00%	131.19%	-74.54%
100	BRETT Brett	$0.13	$67.65M	1.63%	-11.02%	-24.41%	-41.21%	-25.03%	8.94%	---%	-46.55%
101	EZETH Renzo Restaked ETH	$3,426.83	$7.01M	0.67%	-5.26%	-14.37%	-16.07%	-1.49%	-8.23%	---%	-18.78%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko