All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1167
Sonic SVM (SONIC)
Sonic SVM
 $0.028 $1.23 4,261.41% 2025-01-08 1 year ago
-97.71%
$1.95M
1168
Konnect (KCT)
KCT
Konnect
 $0.0014 $0.16 11,275.58% 2022-06-06 4 years ago
-99.12%
$442,787
1170
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.17 $26.64 2,176.92% 2020-12-29 5 years ago
-95.61%
$3.84M
1172
Quantum Innovate (SN63)
Quantum Innovate
 $2.24 $16.06 616.96% 2025-07-18 10 months ago
-86.05%
$142,095
1175
Dippy (SN11)
Dippy
 $2.44 $8.45 246.31% 2025-08-28 9 months ago
-71.12%
$176,805
1176
Marinade (MNDE)
Marinade
 $0.018 $1.64 8,841.08% 2021-10-09 4 years ago
-98.88%
$1.89M
1178
Midas mRe7YIELD (MRE7YIELD)
Midas mRe7YIELD
 $1.07 $1.09 2.25% 2026-03-27 2 months ago
-2.20%
$128,910
1180
USDA (USDA)
USDA
 $1.00 $1.00 0.01% 2026-06-10 5 days ago
-0.01%
$4.01M
1183
BENQI (QI)
QI
BENQI
 $0.0014 $0.39 28,386.05% 2021-08-24 4 years ago
-99.65%
$464,955
1184
FakeNews (SN66)
FakeNews
 $2.32 $4.77 105.60% 2026-05-05 1 month ago
-51.36%
$813,459
1185
Redbelly Network (RBNT)
Redbelly Network
 $0.0037 $0.48 12,810.94% 2024-12-26 1 year ago
-99.23%
$124,399
1186
TokenFi (TOKEN)
TokenFi
 $0.0026 $0.24 9,125.85% 2024-03-26 2 years ago
-98.92%
$7.26M
1187
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.010 $0.92 8,669.79% 2024-11-14 1 year ago
-98.86%
$14.00M
1188
Firmachain (FCT)
FCT
Firmachain
 $0.0083 $0.44 5,219.90% 2021-04-02 5 years ago
-98.12%
$182,410
1191
BXN (BXN)
BXN
BXN
 $0.00062 $0.016 2,542.75% 2024-04-04 2 years ago
-96.22%
$410,230
1192
Liquidity (SN77)
Liquidity
 $2.10 $10.25 388.10% 2025-06-14 1 year ago
-79.51%
$154,466
1194
Lava Network (LAVA)
Lava Network
 $0.018 $0.25 1,264.15% 2025-12-08 6 months ago
-92.67%
$280,047
1195
Wilder World (WILD)
Wilder World
 $0.020 $7.44 36,487.97% 2021-11-27 4 years ago
-99.73%
$198,546
1196
Zeus (SN18)
Zeus
 $2.05 $4.75 131.71% 2025-11-02 7 months ago
-56.84%
$495,807
1200
ELYSIA (EL)
EL
ELYSIA
 $0.0014 $0.069 4,753.18% 2021-04-01 5 years ago
-97.94%
$595,587
1202
heyAura (ADX)
ADX
heyAura
 $0.065 $3.49 5,229.14% 2018-01-09 8 years ago
-98.12%
$23.05M
1203
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.14 $58.46 5,028.07% 2021-05-16 5 years ago
-98.05%
$5.17M
1204
Recall (RECALL)
Recall
 $0.038 $0.82 2,086.54% 2025-10-15 8 months ago
-95.43%
$11.69M
1205
Portal (PORTAL)
Portal
 $0.012 $3.36 28,231.84% 2024-02-29 2 years ago
-99.65%
$8.78M
1207
Yooldo Games (ESPORTS)
Yooldo Games
 $0.063 $0.81 1,193.72% 2026-05-20 26 days ago
-92.27%
$3.16M
1208
Hana Network (HANA)
Hana Network
 $0.040 $0.25 521.26% 2025-09-26 8 months ago
-83.90%
$5.49M
1211
BounceBit (BB)
BB
BounceBit
 $0.023 $0.87 3,669.82% 2024-06-06 2 years ago
-97.35%
$4.11M
1212
DEFI.ssi (DEFI.SSI)
DEFI.ssi
 $0.37 $1.03 177.61% 2025-01-06 1 year ago
-63.98%
$246,714
1213
Alchemix (ALCX)
Alchemix
 $3.73 $2,066.20 55,294.10% 2021-03-20 5 years ago
-99.82%
$883,940
1215
Dymension (DYM)
DYM
Dymension
 $0.017 $8.50 49,231.76% 2024-02-14 2 years ago
-99.80%
$4.72M
1218
Data Ownership Protocol 2 (DOP2)
Data Ownership Protocol 2
 $0.0015 $0.042 2,679.98% 2025-10-05 8 months ago
-96.40%
$117,069
1219
Sportstensor (SN41)
Sportstensor
 $2.22 $16.73 653.60% 2025-11-02 7 months ago
-86.73%
$565,108
1221
Thena (THE)
THE
Thena
 $0.070 $4.03 5,659.94% 2024-11-27 1 year ago
-98.26%
$4.28M
1222
ThunderCore (TT)
TT
ThunderCore
 $0.00068 $0.052 7,662.49% 2019-05-09 7 years ago
-98.71%
$289,570
1228
SpaceX (Ondo Tokenized Stock) (SPCXON)
SpaceX (Ondo Tokenized Stock)
 $201.10 $201.52 0.21% 2026-06-15 há 22 horas
-0.21%
$4.41M
1229
Achain (ACT)
ACT
Achain
 $0.011 $1.48 13,789.91% 2018-01-09 8 years ago
-99.28%
$180,903
1230
Intuition (TRUST)
Intuition
 $0.051 $0.61 1,090.75% 2025-11-05 7 months ago
-91.60%
$1.02M
1231
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.0092 $0.62 6,671.90% 2025-01-22 1 year ago
-98.52%
$3.66M
1232
Hivemapper (HONEY)
Hivemapper
 $0.0016 $0.38 24,012.31% 2023-12-12 2 years ago
-99.59%
$187,696
1233
Supra (SUPRA)
Supra
 $0.00029 $0.073 24,958.62% 2024-12-08 1 year ago
-99.60%
$333,304
1235
Iagon (IAG)
IAG
Iagon
 $0.024 $0.39 1,515.79% 2025-03-02 1 year ago
-93.81%
$102,524
1236
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.0090 $0.66 7,197.36% 2024-11-27 1 year ago
-98.63%
$3.53M
1237
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0.56 $58.79 10,451.67% 2021-04-27 5 years ago
-99.05%
$5.04M
1238
Puffer (PUFFER)
Puffer
 $0.018 $0.99 5,383.87% 2024-12-07 1 year ago
-98.18%
$25.53M
1239
Assemble AI (ASM)
ASM
Assemble AI
 $0.0058 $0.65 10,937.85% 2021-04-26 5 years ago
-99.09%
$250,373
1240
Scor (SCOR)
Scor
 $0.020 $0.035 76.98% 2026-03-17 2 months ago
-43.50%
$161,773
1242
4 (4)
4
4
 $0.0089 $0.29 3,199.12% 2025-10-08 8 months ago
-96.97%
$1.73M
1245
Ditto (SN118)
Ditto
 $4.30 $8.07 87.67% 2026-06-14 1 day ago
-46.72%
$9.95M
1246
Fusionist (ACE)
ACE
Fusionist
 $0.086 $16.73 19,242.16% 2023-12-21 2 years ago
-99.48%
$2.48M
1247
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.050 $1.34 2,591.65% 2025-05-31 1 year ago
-96.28%
$18.13M
1248
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $134.18 $205.92 53.47% 2026-01-14 5 months ago
-34.84%
$3.12M
1250
Hashflow (HFT)
HFT
Hashflow
 $0.010 $3.61 34,290.97% 2022-11-07 3 years ago
-99.71%
$4.60M
1254
Kled AI (KLED)
Kled AI
 $0.0086 $0.056 549.57% 2026-01-15 5 months ago
-84.61%
$658,717
1255
Tutorial (TUT)
TUT
Tutorial
 $0.010 $0.17 1,521.70% 2025-09-20 8 months ago
-93.83%
$3.88M
1256
Forta (FORT)
Forta
 $0.014 $0.96 7,013.66% 2022-06-16 3 years ago
-98.59%
$349,494
1258
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)
iShares Semiconductor ETF (Ondo Tokenized)
 $625.40 $628.97 0.57% 2026-06-15 há 22 horas
-0.57%
$7.74M
1260
Uranium (XU3O8)
Uranium
 $5.36 $6.96 29.85% 2026-01-29 4 months ago
-22.99%
$572,660
1261
Aspecta (ASP)
ASP
Aspecta
 $0.025 $0.58 2,192.57% 2025-07-24 10 months ago
-95.64%
$453,193
1263
FIGHT (FIGHT)
FIGHT
 $0.0042 $0.031 647.53% 2026-01-22 4 months ago
-86.62%
$6.27M
1264
ARPA (ARPA)
ARPA
 $0.0087 $0.27 2,993.94% 2021-11-03 4 years ago
-96.77%
$3.33M
1265
Gitlawb (GITLAWB)
Gitlawb
 $0.000085 $0.00043 402.70% 2026-05-20 26 days ago
-80.11%
$524,817
1267
Elastos (ELA)
ELA
Elastos
 $0.37 $89.14 24,115.13% 2018-02-24 8 years ago
-99.59%
$139,114
1268
DexTools (DEXT)
DexTools
 $0.12 $1.07 786.42% 2024-03-08 2 years ago
-88.72%
$127,746
1271
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0.0085 $0.062 637.70% 2026-02-02 4 months ago
-86.44%
$631,792
1272
XION (XION)
XION
 $0.12 $6.83 5,665.51% 2024-12-08 1 year ago
-98.27%
$6.42M
1274
Tsuki (TSUKI)
Tsuki
 $0.0089 $0.025 182.56% 2024-12-03 1 year ago
-64.61%
$947,320
1275
Vidaio (SN85)
Vidaio
 $2.08 $8.31 299.52% 2025-06-09 1 year ago
-74.97%
$1.25M
1276
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.19 $49.24 26,457.07% 2021-12-01 4 years ago
-99.62%
$2.72M
1277
EVAA Protocol (EVAA)
EVAA Protocol
 $1.31 $13.62 939.69% 2025-10-27 7 months ago
-90.38%
$79.93M
1279
Bobo (BOBO)
Bobo
 $0.0084 $0.024 187.38% 2026-05-10 1 month ago
-65.20%
$813,319
1281
Autonolas (OLAS)
Autonolas
 $0.037 $8.47 22,595.37% 2024-01-03 2 years ago
-99.56%
$362,269
1283
IdleMine (IDLE)
IdleMine
 $0.0017 $0.0035 102.57% 2026-04-30 1 month ago
-50.63%
$229,334
1285
Edel (EDEL)
Edel
 $0.014 $0.11 706.25% 2025-11-20 6 months ago
-87.60%
$539,354
1288
DAO Maker (DAO)
DAO
DAO Maker
 $0.033 $8.71 26,512.32% 2021-04-21 5 years ago
-99.62%
$2.46M
1289
OpenEden (EDEN)
OpenEden
 $0.045 $1.31 2,830.98% 2025-09-30 8 months ago
-96.59%
$18.36M
1292
PHNIX (PHNIX)
PHNIX
 $0.000015 $0.00013 736.53% 2024-12-28 1 year ago
-88.05%
$298,007
1294
NetX (NETX)
NetX
 $0.35 $1.98 464.80% 2025-09-17 8 months ago
-82.29%
$233,968
1298
SpaceX (Backpack Securities) (SPCX)
SpaceX (Backpack Securities)
 $200.69 $201.55 0.43% 2026-06-15 há 22 horas
-0.43%
$33.38M
1300
Gold xStock (GLDX)
Gold xStock
 $397.10 $510.77 28.63% 2026-01-29 4 months ago
-22.25%
$165,918
1303
DORA (DORA)
DORA
 $0.0080 $0.58 7,127.10% 2025-07-25 10 months ago
-98.62%
$326,089
1304
CrypGPT (CRYPGPT)
CrypGPT
 $0.051 $18.42 35,932.16% 2026-03-16 2 months ago
-99.72%
$3.05M
1305
REPPO (REPPO)
REPPO
 $0.020 $0.051 155.82% 2026-01-14 5 months ago
-60.91%
$472,346
1306
MARBLEX (MBX)
MBX
MARBLEX
 $0.028 $20.74 72,773.83% 2022-06-30 3 years ago
-99.86%
$1.50M
1308
Cloud (CLOUD)
Cloud
 $0.014 $0.63 4,490.05% 2024-11-13 1 year ago
-97.82%
$181,583
1309
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
 $70.14 $77.24 10.12% 2026-05-31 15 days ago
-9.19%
$392,265
1313
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)
ProShares UltraPro QQQ (Ondo Tokenized)
 $84.43 $88.20 4.47% 2026-06-03 12 days ago
-4.27%
$1.82M
1316
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.000023 $0.0015 6,275.12% 2024-11-18 1 year ago
-98.43%
$246,741
1317
Resistance Dog (REDO)
Resistance Dog
 $0.079 $1.38 1,642.89% 2024-06-17 1 year ago
-94.26%
$142,771
1320
Bitgert (BRISE)
Bitgert
 $0.000000020 $0.0000018 9,192.93% 2022-03-07 4 years ago
-98.92%
$621,573
1321
Vanar Chain (VANRY)
Vanar Chain
 $0.0036 $0.37 10,229.10% 2024-03-13 2 years ago
-99.03%
$2.22M
1323
Everlyn (LYN)
LYN
Everlyn
 $0.037 $0.61 1,533.44% 2025-10-06 8 months ago
-93.88%
$1.15M
1325
Niza Global (NIZA)
Niza Global
 $0.0039 $0.20 5,096.20% 2025-12-14 6 months ago
-98.08%
$289,571
1326
Oracle (Ondo Tokenized Stock) (ORCLON)
Oracle (Ondo Tokenized Stock)
 $192.22 $345.10 79.53% 2025-09-10 9 months ago
-44.30%
$707,449
1327
SanDisk (Ondo Tokenized) (SNDKON)
SanDisk (Ondo Tokenized)
 $2,091.98 $2,118.10 1.25% 2026-06-15 há 22 horas
-1.23%
$4.86M
1332
MEZO (MEZO)
MEZO
 $0.015 $0.14 810.86% 2026-04-13 2 months ago
-89.02%
$218,699
1336
SMARDEX (SDEX)
SMARDEX
 $0.00076 $0.026 3,352.67% 2024-03-11 2 years ago
-97.10%
$204,932
1337
Access Protocol (ACS)
ACS
Access Protocol
 $0.00015 $0.027 18,391.28% 2023-02-16 3 years ago
-99.46%
$464,506
1338
Qubetics (TICS)
Qubetics
 $0.031 $2.22 7,147.49% 2025-07-29 10 months ago
-98.62%
$172,792
1339
Synth (SN50)
Synth
 $1.61 $8.97 457.14% 2025-11-03 7 months ago
-82.05%
$248,843
1340
Oneoneone (SN111)
Oneoneone
 $2.09 $2.21 5.74% 2026-06-15 há 22 horas
-5.43%
$916,571
Last update há 1 hora
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko