All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1122
Bitcast (SN93)
Bitcast
 $3.64 $11.50 215.93% 2025-08-29 7 months ago
-68.35%
$387,644
1126
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.53% 2024-03-14 2 years ago
-7.00%
$111,684
1127
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $431.49 $551.18 27.74% 2025-10-28 5 months ago
-21.72%
$2.42M
1128
Vidaio (SN85)
Vidaio
 $3.05 $8.31 172.46% 2025-06-09 10 months ago
-63.30%
$837,663
1129
Akedo (AKE)
AKE
Akedo
 $0.00051 $0.0032 536.49% 2025-09-27 6 months ago
-84.29%
$1.61M
1130
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1.00 $1.02 2.72% 2026-01-26 2 months ago
-2.65%
$2.04M
1131
Hivemapper (HONEY)
Hivemapper
 $0.0020 $0.38 18,813.17% 2023-12-12 2 years ago
-99.47%
$177,599
1132
SPIKE (SPIKE)
SPIKE
 $0.012 $0.013 16.38% 2026-04-22 há 12 horas
-14.08%
$2.53M
1133
Dupe (DUPE)
Dupe
 $0.011 $0.062 445.54% 2025-05-14 11 months ago
-81.67%
$331,470
1136
Planet IX (AIX)
AIX
Planet IX
 $0.055 $0.45 721.16% 2026-01-08 3 months ago
-87.82%
$137,687
1137
Fusionist (ACE)
ACE
Fusionist
 $0.12 $16.73 14,056.73% 2023-12-21 2 years ago
-99.29%
$3.57M
1139
Everlyn (LYN)
LYN
Everlyn
 $0.054 $0.61 1,016.53% 2025-10-06 6 months ago
-91.04%
$2.07M
1141
heyAura (ADX)
ADX
heyAura
 $0.076 $3.49 4,471.83% 2018-01-09 8 years ago
-97.81%
$5.09M
1142
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.061 $1.34 2,113.71% 2025-05-31 10 months ago
-95.48%
$7.32M
1145
AhaToken (AHT)
AHT
AhaToken
 $0.0015 $0.039 2,426.58% 2021-04-03 5 years ago
-96.04%
$102,924
1146
Inverse Finance (INV)
INV
Inverse Finance
 $15.45 $2,075.09 13,331.00% 2021-03-07 5 years ago
-99.26%
$107,773
1147
OKZOO (AIOT)
OKZOO
 $0.043 $2.00 4,596.40% 2025-08-19 8 months ago
-97.87%
$4.19M
1149
Wanchain (WAN)
WAN
Wanchain
 $0.056 $9.84 17,502.55% 2018-05-04 7 years ago
-99.43%
$3.19M
1150
Infrared Finance (IR)
IR
Infrared Finance
 $0.054 $0.30 458.57% 2025-12-21 4 months ago
-82.10%
$6.02M
1151
Puffer (PUFFER)
Puffer
 $0.025 $0.99 3,828.05% 2024-12-07 1 year ago
-97.45%
$3.04M
1153
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.011 $0.19 1,568.87% 2024-11-15 1 year ago
-94.01%
$1.44M
1155
MARBLEX (MBX)
MBX
MARBLEX
 $0.040 $20.74 52,137.92% 2022-06-30 3 years ago
-99.81%
$1.04M
1157
FAR Labs (FAR)
FAR
FAR Labs
 $0.0022 $0.22 9,463.58% 2024-01-28 2 years ago
-98.95%
$390,215
1158
FC Porto (PORTO)
FC Porto
 $0.97 $14.64 1,411.54% 2021-11-16 4 years ago
-93.38%
$1.12M
1161
Superform (UP)
UP
Superform
 $0.062 $0.079 27.01% 2026-04-07 15 days ago
-21.26%
$5.00M
1162
Forta (FORT)
Forta
 $0.017 $0.96 5,463.41% 2022-06-16 3 years ago
-98.20%
$1.58M
1164
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.29 $26.64 1,965.12% 2020-12-29 5 years ago
-95.16%
$2.92M
1166
Treehouse (TREE)
Treehouse
 $0.070 $1.36 1,852.17% 2025-07-29 8 months ago
-94.88%
$10.54M
1167
ChainBounty (BOUNTY)
ChainBounty
 $0.021 $0.41 1,868.13% 2021-04-03 5 years ago
-94.92%
$151,931
1168
4 (4)
4
4
 $0.011 $0.29 2,582.44% 2025-10-08 6 months ago
-96.27%
$1.68M
1170
Maya Protocol (CACAO)
Maya Protocol
 $0.11 $1.43 1,216.98% 2024-12-12 1 year ago
-92.41%
$2.34M
1171
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0.011 $0.062 475.18% 2026-02-02 2 months ago
-82.61%
$5.26M
1172
Kleros (PNK)
PNK
Kleros
 $0.015 $0.38 2,438.67% 2021-05-10 4 years ago
-96.06%
$208,333
1174
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0.011 $0.36 3,209.56% 2024-12-05 1 year ago
-96.98%
$267,325
1176
Bless (BLESS)
Bless
 $0.0058 $0.22 3,635.36% 2025-10-15 6 months ago
-97.32%
$8.54M
1178
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.058 $0.20 252.73% 2025-07-11 9 months ago
-71.65%
$1.40M
1180
Checkmate (CHECK)
Checkmate
 $0.031 $0.11 249.26% 2026-02-17 2 months ago
-71.37%
$10.56M
1181
Yield Basis (YB)
YB
Yield Basis
 $0.12 $0.82 574.61% 2025-10-15 6 months ago
-85.18%
$8.78M
1184
Assemble AI (ASM)
ASM
Assemble AI
 $0.0069 $0.65 9,187.65% 2021-04-26 4 years ago
-98.92%
$2.48M
1185
Supra (SUPRA)
Supra
 $0.00041 $0.073 17,652.02% 2024-12-08 1 year ago
-99.44%
$566,291
1186
AscendEx (ASD)
ASD
AscendEx
 $0.014 $3.26 22,850.86% 2021-03-27 5 years ago
-99.56%
$951,255
1187
Ember Third Eye (ETHIRD)
Ember Third Eye
 $1.03 $1.10 6.30% 2026-04-12 10 days ago
-5.93%
$123,454
1189
Loan Protocol (LOAN)
Loan Protocol
 $0.00031 $0.0028 797.92% 2025-08-09 8 months ago
-88.86%
$101,506
1191
OneFootball Club (OFC)
OFC
OneFootball Club
 $0.065 $0.090 37.60% 2026-04-09 13 days ago
-27.32%
$25.47M
1192
OORT (OORT)
OORT
 $0.014 $1.18 8,353.12% 2024-03-10 2 years ago
-98.82%
$115,651
1193
Test (TST)
TST
Test
 $0.011 $0.51 4,515.07% 2025-02-09 1 year ago
-97.83%
$9.64M
1194
BounceBit (BB)
BB
BounceBit
 $0.025 $0.87 3,313.72% 2024-06-06 1 year ago
-97.07%
$5.43M
1196
Stader (SD)
SD
Stader
 $0.14 $30.17 20,825.96% 2022-03-15 4 years ago
-99.52%
$1.33M
1197
ROLL (ROLL)
ROLL
 $0.067 $0.18 176.01% 2026-01-19 3 months ago
-63.77%
$102,918
1200
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000012 $0.00000043 3,620.87% 2024-03-13 2 years ago
-97.31%
$539,020
1202
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000015 $0.0000065 4,308.75% 2024-03-09 2 years ago
-97.73%
$1.76M
1203
Elastos (ELA)
ELA
Elastos
 $0.44 $89.14 20,150.16% 2018-02-24 8 years ago
-99.51%
$159,251
1204
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00016 $0.0072 4,490.07% 2024-09-27 1 year ago
-97.82%
$2.06M
1205
Anzens USDA (USDA)
Anzens USDA
 $1.00 $4.85 383.55% 2025-11-16 5 months ago
-79.32%
$355,793
1206
Playnance (GCOIN)
Playnance
 $0.00048 $0.00065 33.57% 2026-04-05 17 days ago
-25.13%
$620,790
1208
Autonolas (OLAS)
Autonolas
 $0.043 $8.47 19,804.38% 2024-01-03 2 years ago
-99.50%
$159,930
1210
TokenFi (TOKEN)
TokenFi
 $0.0028 $0.24 8,671.16% 2024-03-26 2 years ago
-98.86%
$1.45M
1211
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.76 $36.19 4,652.07% 2021-08-27 4 years ago
-97.90%
$2.01M
1214
Synth (SN50)
Synth
 $2.31 $8.97 288.31% 2025-11-03 5 months ago
-74.25%
$334,144
1217
LandWolf (WOLF)
LandWolf
 $0.000011 $0.00028 2,456.04% 2024-12-11 1 year ago
-96.09%
$822,748
1223
Brickken (BKN)
BKN
Brickken
 $0.14 $1.39 900.14% 2024-03-28 2 years ago
-90.00%
$400,313
1224
Enzyme (MLN)
MLN
Enzyme
 $3.02 $258.26 8,451.66% 2018-01-04 8 years ago
-98.83%
$2.01M
1225
Balancer (BAL)
BAL
Balancer
 $0.15 $74.45 48,516.60% 2021-05-04 4 years ago
-99.79%
$399,797
1226
I love puppies (PUPPIES)
I love puppies
 $0.00000024 $0.0000012 393.41% 2025-09-27 6 months ago
-79.73%
$12.53M
1227
PepeCoin (PEPECOIN)
PepeCoin
 $0.10 $7.51 7,371.97% 2024-04-11 2 years ago
-98.66%
$281,907
1228
Portal (PORTAL)
Portal
 $0.013 $3.36 26,412.83% 2024-02-29 2 years ago
-99.62%
$29.82M
1228
ANDY ETH (ANDY)
ANDY ETH
 $0.0000099 $0.00035 3,475.43% 2024-12-12 1 year ago
-97.20%
$200,972
1229
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $208.26 $400.82 92.46% 2025-10-10 6 months ago
-48.04%
$4.54M
1230
Particle Network (PARTI)
Particle Network
 $0.042 $0.42 900.00% 2025-05-13 11 months ago
-90.00%
$9.14M
1231
TARS AI (TAI)
TAI
TARS AI
 $0.017 $0.49 2,873.64% 2024-12-13 1 year ago
-96.64%
$743,056
1233
ARPA (ARPA)
ARPA
 $0.0099 $0.27 2,607.25% 2021-11-03 4 years ago
-96.31%
$3.56M
1234
Epic Chain (EPIC)
Epic Chain
 $0.29 $3.20 1,007.33% 2025-08-20 8 months ago
-90.97%
$3.65M
1236
Freedom Dollar (FUSD)
Freedom Dollar
 $1.00 $1.06 5.70% 2025-06-18 10 months ago
-5.39%
$206,382
1239
CREPE (CREPE)
CREPE
 $0.000014 $0.000078 471.93% 2025-10-24 5 months ago
-82.52%
$331,876
1239
Hana Network (HANA)
Hana Network
 $0.040 $0.25 512.94% 2025-09-26 6 months ago
-83.69%
$756,206
1240
Limitless (LMTS)
Limitless
 $0.073 $0.69 851.34% 2025-10-22 6 months ago
-89.49%
$3.92M
1241
Eitherway (EITHER)
Eitherway
 $0.096 $0.18 86.74% 2026-04-04 18 days ago
-46.45%
$3.39M
1242
Oraichain (ORAI)
Oraichain
 $0.49 $105.76 21,491.52% 2021-02-19 5 years ago
-99.54%
$220,725
1243
Syscoin (SYS)
SYS
Syscoin
 $0.011 $1.30 12,141.34% 2022-01-02 4 years ago
-99.18%
$875,355
1243
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.0095 $0.40 4,118.60% 2025-01-01 1 year ago
-97.63%
$774,493
1244
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.019 $4.01 21,103.86% 2024-03-19 2 years ago
-99.53%
$1.69M
1248
DexTools (DEXT)
DexTools
 $0.13 $1.07 704.76% 2024-03-08 2 years ago
-87.57%
$455,912
1248
Dymension (DYM)
DYM
Dymension
 $0.018 $8.50 46,246.25% 2024-02-14 2 years ago
-99.78%
$5.59M
1250
TAOHash (SN14)
TAOHash
 $2.27 $45.73 1,914.54% 2025-06-11 10 months ago
-95.04%
$140,944
1251
MyShell (SHELL)
MyShell
 $0.034 $0.68 1,885.03% 2025-02-27 1 year ago
-94.96%
$5.87M
1252
PlatON Network (LAT)
LAT
PlatON Network
 $0.0014 $1.46 108,016.91% 2021-05-12 4 years ago
-99.91%
$3.31M
1253
World Friendship Cash (WFCA)
World Friendship Cash
 $0.019 $2.37 12,547.82% 2023-09-29 2 years ago
-99.21%
$228,131
1254
WorldAssets (INC)
INC
WorldAssets
 $0.10 $1.13 1,001.06% 2026-01-18 3 months ago
-90.92%
$109,540
1255
Gold xStock (GLDX)
Gold xStock
 $437.58 $510.77 16.73% 2026-01-29 2 months ago
-14.33%
$407,151
1256
NFPrompt (NFP)
NFP
NFPrompt
 $0.015 $1.17 7,751.11% 2023-12-27 2 years ago
-98.73%
$1.54M
1257
Enosys Loans CDP (CDP)
CDP
Enosys Loans CDP
 $1.00 $1.09 9.19% 2026-03-30 23 days ago
-8.41%
$386,411
1258
Tutorial (TUT)
TUT
Tutorial
 $0.011 $0.17 1,439.84% 2025-09-20 7 months ago
-93.51%
$2.82M
1259
Reactive Network (REACT)
Reactive Network
 $0.018 $0.24 1,192.61% 2025-03-05 1 year ago
-92.26%
$523,825
1260
Gitcoin (GTC)
GTC
Gitcoin
 $0.10 $22.37 21,302.19% 2021-11-27 4 years ago
-99.53%
$3.88M
1261
Data Universe (SN13)
Data Universe
 $1.98 $13.36 574.75% 2025-06-10 10 months ago
-85.18%
$159,630
1264
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.10 $58.46 5,233.94% 2021-05-16 4 years ago
-98.13%
$463,437
1265
龙虾 (Lobster) (ɾș)
龙虾 (Lobster)
 $0.0090 $0.027 196.95% 2026-03-12 1 month ago
-66.32%
$1.24M
1266
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0.0087 $0.022 147.77% 2026-04-07 15 days ago
-59.64%
$1.28M
1268
Quickswap (QUICK)
Quickswap
 $0.012 $0.23 1,875.47% 2022-05-05 3 years ago
-94.94%
$319,201
1274
Bitlayer (BTR)
BTR
Bitlayer
 $0.034 $0.24 590.00% 2026-02-15 2 months ago
-85.51%
$5.42M
Last update 11 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko