All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1025
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0014 $0.20 14,257.28% 2022-04-02 4 years ago
-99.30%
$107,025
1026
Quai Network (QUAI)
Quai Network
 $0.013 $0.36 2,733.61% 2025-02-23 1 year ago
-96.47%
$119,767
1027
GeorgePlaysClashRoyale (CLASH)
GeorgePlaysClashRoyale
 $0.013 $0.082 525.47% 2025-10-03 8 months ago
-84.01%
$430,766
1028
STBL (STBL)
STBL
 $0.026 $0.60 2,186.30% 2025-09-24 8 months ago
-95.63%
$3.12M
1031
Particle Network (PARTI)
Particle Network
 $0.056 $0.42 647.94% 2025-05-13 1 year ago
-86.63%
$15.85M
1032
HOPR (HOPR)
HOPR
 $0.019 $0.95 4,790.75% 2021-03-30 5 years ago
-97.96%
$254,413
1033
DIAM (DIAM)
DIAM
 $0.0065 $0.033 406.93% 2025-02-13 1 year ago
-80.27%
$206,485
1034
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $81.60 $393.76 382.55% 2025-11-02 7 months ago
-79.28%
$620,229
1035
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0.013 $0.081 524.59% 2025-10-11 8 months ago
-83.99%
$1.09M
1037
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.0076 $0.071 831.04% 2025-09-29 8 months ago
-89.26%
$271,794
1038
OG Fan Token (OG)
OG
OG Fan Token
 $2.74 $24.78 804.38% 2025-09-10 9 months ago
-88.94%
$4.31M
1040
H2O (H2O)
H2O
H2O
 $5.69 $23.24 308.44% 2025-05-29 1 year ago
-75.52%
$568,508
1042
Vine (VINE)
Vine
 $0.013 $0.47 3,567.41% 2025-01-26 1 year ago
-97.27%
$3.11M
1043
RIV Coin (RIV)
RIV
RIV Coin
 $0.0086 $0.047 446.56% 2026-05-08 1 month ago
-81.70%
$831,414
1044
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.013 $0.26 1,851.70% 2025-02-14 1 year ago
-94.88%
$4.91M
1045
BabyBoomToken (BBT)
BBT
BabyBoomToken
 $0.074 $0.94 1,167.50% 2025-05-27 1 year ago
-92.11%
$131,566
1047
Celer Network (CELR)
Celer Network
 $0.0022 $0.19 8,581.18% 2021-09-26 4 years ago
-98.85%
$1.61M
1048
OMEGA Labs (SN24)
OMEGA Labs
 $2.55 $7.07 177.25% 2026-03-25 2 months ago
-63.93%
$1.32M
1049
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.10% 2025-10-10 8 months ago
-11.58%
$36.90M
1051
SoFi Technologies (Ondo Tokenized Stock) (SOFION)
SoFi Technologies (Ondo Tokenized Stock)
 $17.10 $27.25 59.36% 2026-01-15 5 months ago
-37.25%
$293,917
1053
AITECH Cloud Network (ACN)
ACN
AITECH Cloud Network
 $0.0070 $0.49 6,932.65% 2024-03-13 2 years ago
-98.58%
$5.32M
1054
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
 $166.86 $169.35 1.49% 2026-06-03 12 days ago
-1.47%
$617,545
1055
Lumia (LUMIA)
Lumia
 $0.090 $2.49 2,654.27% 2024-12-04 1 year ago
-96.37%
$2.02M
1057
Avalaunch (XAVA)
Avalaunch
 $0.29 $20.09 6,761.92% 2021-12-03 4 years ago
-98.54%
$217,069
1058
Doodles (DOOD)
Doodles
 $0.0016 $0.018 996.77% 2025-10-07 8 months ago
-90.88%
$7.97M
1059
Bitcast (SN93)
Bitcast
 $3.64 $11.50 215.93% 2025-08-29 9 months ago
-68.35%
$534,735
1062
Yellow (YELLOW)
Yellow
 $0.064 $0.065 2.51% 2026-06-15 há 22 horas
-2.45%
$2.37M
1065
Trusta AI (TA)
TA
Trusta AI
 $0.068 $0.37 440.82% 2025-09-08 9 months ago
-81.51%
$1.23M
1066
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.049 $15.50 31,407.97% 2021-07-07 4 years ago
-99.68%
$369,123
1067
龙虾 (Lobster) (ɾ™È™¾)
龙虾 (Lobster)
 $0.012 $0.027 114.95% 2026-03-12 3 months ago
-53.48%
$2.28M
1068
USDM (USDM)
USDM
 $1.01 $1.41 40.16% 2025-03-02 1 year ago
-28.65%
$316,380
1069
Origin Token (OGN)
OGN
Origin Token
 $0.018 $3.35 18,248.44% 2021-04-08 5 years ago
-99.45%
$1.07M
1070
$YOM ($YOM)
$YOM
 $0.088 $0.11 21.65% 2026-06-05 10 days ago
-17.80%
$3.19M
1072
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.012 $0.37 2,953.87% 2024-10-13 1 year ago
-96.73%
$455,811
1073
Banana Gun (BANANA)
Banana Gun
 $3.05 $78.62 2,477.70% 2024-07-20 1 year ago
-96.12%
$4.70M
1075
MCOIN (MCOIN)
MCOIN
 $0.068 $2.75 3,929.89% 2023-11-12 2 years ago
-97.52%
$336,448
1076
Fluent (BLEND)
Fluent
 $0.061 $0.27 351.73% 2026-04-24 1 month ago
-77.86%
$24.06M
1077
ao Computer (AO)
AO
ao Computer
 $1.96 $50.01 2,451.53% 2025-04-07 1 year ago
-96.08%
$257,180
1078
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.02 1.80% 2026-04-03 2 months ago
-1.77%
$1.41M
1079
Orochi Network (ON)
ON
Orochi Network
 $0.083 $0.39 365.62% 2025-10-24 7 months ago
-78.52%
$1.09M
1081
Dolomite (DOLO)
Dolomite
 $0.025 $0.37 1,389.51% 2025-08-31 9 months ago
-93.29%
$3.22M
1082
Sompi (SOMPI)
Sompi
 $0.013 $0.033 160.87% 2026-04-21 1 month ago
-61.67%
$120,324
1084
PolySwarm (NCT)
NCT
PolySwarm
 $0.0063 $0.17 2,611.56% 2022-01-14 4 years ago
-96.31%
$615,899
1085
SuperWalk GRND (GRND)
SuperWalk GRND
 $0.017 $0.38 2,181.92% 2023-02-26 3 years ago
-95.62%
$201,909
1086
Limitless (LMTS)
Limitless
 $0.090 $0.69 667.34% 2025-10-22 7 months ago
-86.97%
$2.33M
1088
IXS (IXS)
IXS
IXS
 $0.066 $0.83 1,161.50% 2024-04-01 2 years ago
-92.07%
$102,492
1089
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $401.41 $551.18 37.31% 2025-10-28 7 months ago
-27.17%
$1.07M
1091
CREPE (CREPE)
CREPE
 $0.000017 $0.000078 357.28% 2025-10-24 7 months ago
-78.13%
$451,291
1093
Maya Protocol (CACAO)
Maya Protocol
 $0.12 $1.43 1,120.63% 2024-12-12 1 year ago
-91.81%
$4.67M
1094
SPACE ID (ID)
ID
SPACE ID
 $0.027 $1.84 6,682.68% 2024-03-17 2 years ago
-98.53%
$13.30M
1095
Newton Protocol (NEWT)
Newton Protocol
 $0.054 $0.82 1,409.78% 2025-06-24 11 months ago
-93.38%
$6.02M
1096
Fartboy ($FARTBOY)
Fartboy
 $0.012 $0.19 1,578.33% 2025-02-13 1 year ago
-94.04%
$518,963
1097
Initia (INIT)
Initia
 $0.059 $1.42 2,318.42% 2025-05-13 1 year ago
-95.87%
$6.76M
1098
MWX Token (MWXT)
MWX Token
 $0.062 $0.30 387.79% 2026-01-28 4 months ago
-79.50%
$443,718
1099
zkPass (ZKP)
ZKP
zkPass
 $0.057 $0.23 306.44% 2025-12-19 5 months ago
-75.40%
$9.16M
1103
StakeStone (STO)
STO
StakeStone
 $0.051 $1.71 3,240.17% 2026-04-02 2 months ago
-97.01%
$5.29M
1105
Verified Emeralds (VEREM)
Verified Emeralds
 $4.62 $390.06 8,342.86% 2026-01-22 4 months ago
-98.82%
$4.60M
1106
Moonbeam (GLMR)
Moonbeam
 $0.0098 $19.50 199,657.22% 2022-01-11 4 years ago
-99.95%
$3.77M
1107
PlaysOut (PLAY)
PlaysOut
 $0.031 $0.23 634.12% 2026-04-15 2 months ago
-86.38%
$5.81M
1110
RSS3 (RSS3)
RSS3
 $0.0075 $0.69 9,050.39% 2022-02-15 4 years ago
-98.91%
$1.17M
1111
TOESCOIN (TOES)
TOESCOIN
 $0.011 $0.017 50.67% 2026-05-24 22 days ago
-33.63%
$3.53M
1112
Storj (STORJ)
Storj
 $0.079 $3.81 4,708.36% 2021-03-28 5 years ago
-97.92%
$8.24M
1114
Radworks (RAD)
RAD
Radworks
 $0.23 $27.61 11,999.35% 2021-04-15 5 years ago
-99.17%
$3.35M
1116
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)
Arm Holdings plc (Ondo Tokenized Stock)
 $404.56 $426.15 5.34% 2026-06-02 13 days ago
-5.07%
$596,085
1117
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1.00 $1.02 2.59% 2026-01-26 4 months ago
-2.52%
$821,883
1119
Boba Network (BOBA)
Boba Network
 $0.023 $7.93 34,497.76% 2021-11-25 4 years ago
-99.71%
$4.38M
1120
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
 $112.33 $132.75 18.18% 2026-06-13 2 days ago
-15.38%
$426,644
1121
Synapse (SYN)
SYN
Synapse
 $0.052 $4.92 9,452.29% 2021-10-24 4 years ago
-98.95%
$18.22M
1122
ROLL (ROLL)
ROLL
 $0.072 $0.18 154.24% 2026-01-19 4 months ago
-60.67%
$193,446
1124
Avici (AVICI)
Avici
 $0.88 $7.56 763.00% 2025-11-26 6 months ago
-88.41%
$704,828
1125
Wanchain (WAN)
WAN
Wanchain
 $0.056 $9.84 17,371.90% 2018-05-04 8 years ago
-99.43%
$4.73M
1127
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
 $107.49 $107.86 0.34% 2026-06-15 há 22 horas
-0.34%
$416,568
1128
EGL1 (EGL1)
EGL1
 $0.012 $0.12 949.48% 2025-07-19 10 months ago
-90.47%
$1.30M
1129
Elsa (ELSA)
Elsa
 $0.048 $0.40 726.08% 2026-01-22 4 months ago
-87.89%
$2.91M
1130
SuperRare (RARE)
SuperRare
 $0.013 $3.64 27,039.47% 2021-10-11 4 years ago
-99.63%
$6.22M
1131
Eitherway (EITHER)
Eitherway
 $0.11 $0.38 249.89% 2026-05-03 1 month ago
-71.42%
$1.45M
1133
Mubarak (MUBARAK)
Mubarak
 $0.011 $0.21 1,838.25% 2025-03-18 1 year ago
-94.84%
$4.40M
1136
Ninja Squad Token (NST)
NST
Ninja Squad Token
 $1.26 $8.50 574.60% 2024-12-06 1 year ago
-85.18%
$636,027
1137
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00017 $0.0072 4,202.66% 2024-09-27 1 year ago
-97.68%
$20.50M
1138
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
 $442.10 $450.98 2.01% 2026-06-03 12 days ago
-1.97%
$1.77M
1139
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.11 $40.93 37,877.27% 2021-03-15 5 years ago
-99.74%
$8.17M
1142
Layer3 (L3)
L3
Layer3
 $0.0067 $0.15 2,191.66% 2025-03-28 1 year ago
-95.64%
$4.46M
1143
Ï„aos (SN79)
Ï„aos
 $2.64 $4.21 59.47% 2026-05-10 1 month ago
-37.29%
$687,770
1144
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.40 $15.37 3,778.68% 2021-02-26 5 years ago
-97.42%
$106,832
1145
Zipcode (SN46)
Zipcode
 $2.48 $6.05 143.95% 2025-10-13 8 months ago
-59.01%
$1.89M
1146
Avalon (AVL)
AVL
Avalon
 $0.031 $0.79 2,429.94% 2025-03-08 1 year ago
-96.05%
$5.62M
1147
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $0.66 $22.34 3,300.50% 2022-09-25 3 years ago
-97.06%
$2.08M
1148
Test (TST)
TST
Test
 $0.011 $0.51 4,424.94% 2025-02-09 1 year ago
-97.79%
$15.44M
1150
AMD (Ondo Tokenized Stock) (AMDON)
AMD (Ondo Tokenized Stock)
 $544.68 $571.96 5.01% 2025-11-02 7 months ago
-4.77%
$4.79M
1151
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000016 $0.000068 4,266.03% 2024-12-16 1 year ago
-97.71%
$2.19M
1154
Gods Unchained (GODS)
Gods Unchained
 $0.026 $8.80 33,219.44% 2021-12-10 4 years ago
-99.70%
$267,796
1155
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.75% 2024-03-14 2 years ago
-7.19%
$125,021
1156
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
 $85.77 $129.85 51.39% 2025-11-30 6 months ago
-33.95%
$714,663
1157
Stader (SD)
SD
Stader
 $0.14 $30.17 20,888.70% 2022-03-15 4 years ago
-99.52%
$1.86M
1159
Metaplex (MPLX)
Metaplex
 $0.020 $0.90 4,360.05% 2022-09-20 3 years ago
-97.76%
$637,902
1160
Drift Protocol (DRIFT)
Drift Protocol
 $0.017 $2.60 15,405.43% 2024-11-09 1 year ago
-99.36%
$5.19M
1161
Bless (BLESS)
Bless
 $0.0056 $0.22 3,795.86% 2025-10-15 8 months ago
-97.43%
$2.40M
1163
Tensor (TNSR)
Tensor
 $0.031 $2.23 7,191.90% 2024-04-08 2 years ago
-98.63%
$11.42M
1164
Freedom Dollar (FUSD)
Freedom Dollar
 $1.00 $1.06 5.76% 2025-06-18 11 months ago
-5.44%
$221,816
1165
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.011 $0.80 7,231.52% 2024-03-02 2 years ago
-98.64%
$1.08M
Last update 55 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko