All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
979
Rujira (RUJI)
Rujira
 $0.20 $1.74 767.66% 2025-08-23 7 months ago
-88.47%
$126,816
980
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$82.13M
981
Firmachain (FCT)
FCT
Firmachain
 $0.013 $0.44 3,317.05% 2021-04-02 5 years ago
-97.07%
$113,516
983
Layer3 (L3)
L3
Layer3
 $0.010 $0.15 1,390.41% 2025-03-28 1 year ago
-93.29%
$2.40M
985
DIAMOND TOKEN 💎 (DIT)
DIT
DIAMOND TOKEN 💎
 $0.15 $0.15 1.08% 2026-03-10 1 month ago
-1.07%
$107,834
986
Metaplex (MPLX)
Metaplex
 $0.028 $0.90 3,064.74% 2022-09-20 3 years ago
-96.84%
$671,807
988
Codatta (XNY)
XNY
Codatta
 $0.0059 $0.028 380.19% 2025-08-15 8 months ago
-79.18%
$14.68M
989
Firo (FIRO)
Firo
 $0.80 $139.77 17,438.47% 2017-12-26 8 years ago
-99.43%
$415,329
990
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.059 $15.50 26,162.28% 2021-07-07 4 years ago
-99.62%
$1.39M
993
Storj (STORJ)
Storj
 $0.10 $3.81 3,654.03% 2021-03-28 5 years ago
-97.34%
$3.48M
995
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $88.93 $393.76 342.78% 2025-11-02 5 months ago
-77.42%
$2.12M
997
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.016 $0.80 5,065.00% 2024-03-02 2 years ago
-98.06%
$2.17M
998
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
 $101.95 $107.89 5.83% 2026-02-26 1 month ago
-5.51%
$220,724
999
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.02 1.71% 2026-04-03 19 days ago
-1.68%
$745,748
1000
Mento Dollar (USDM)
Mento Dollar
 $1.00 $1.14 14.06% 2021-09-10 4 years ago
-12.32%
$529,214
1001
zkPass (ZKP)
ZKP
zkPass
 $0.072 $0.23 225.62% 2025-12-19 4 months ago
-69.29%
$1.83M
1005
HOPR (HOPR)
HOPR
 $0.022 $0.95 4,309.56% 2021-03-30 5 years ago
-97.73%
$115,776
1006
OG Fan Token (OG)
OG
OG Fan Token
 $3.08 $24.78 704.55% 2025-09-10 7 months ago
-87.57%
$6.25M
1007
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.53 $15.37 2,786.38% 2021-02-26 5 years ago
-96.54%
$626,953
1008
Aria.AI (ARIA)
Aria.AI
 $0.078 $1.18 1,413.00% 2026-04-13 9 days ago
-93.39%
$22.62M
1009
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.015 $0.26 1,661.84% 2025-02-14 1 year ago
-94.32%
$7.31M
1010
PunkStrategy (PNKSTR)
PunkStrategy
 $0.015 $0.32 2,026.01% 2025-10-05 6 months ago
-95.30%
$579,484
1015
Iagon (IAG)
IAG
Iagon
 $0.037 $0.39 942.78% 2025-03-02 1 year ago
-90.41%
$7.67M
1017
Chainbase (C)
C
Chainbase
 $0.087 $0.52 496.51% 2025-07-18 9 months ago
-83.24%
$30.20M
1018
Mubarak (MUBARAK)
Mubarak
 $0.014 $0.21 1,416.42% 2025-03-18 1 year ago
-93.41%
$5.85M
1019
Collector Crypt (CARDS)
Collector Crypt
 $0.054 $0.38 602.94% 2025-09-14 7 months ago
-85.77%
$662,167
1020
SuperWalk GRND (GRND)
SuperWalk GRND
 $0.020 $0.38 1,857.32% 2023-02-26 3 years ago
-94.89%
$397,796
1021
OpenVPP (OVPP)
OpenVPP
 $0.017 $0.025 44.22% 2026-04-17 5 days ago
-30.66%
$1.33M
1022
SPACE ID (ID)
ID
SPACE ID
 $0.032 $1.84 5,613.51% 2024-03-17 2 years ago
-98.25%
$19.87M
1023
OpenServ (SERV)
OpenServ
 $0.018 $0.14 658.89% 2024-12-21 1 year ago
-86.82%
$3.94M
1024
Thena (THE)
THE
Thena
 $0.11 $4.03 3,687.70% 2024-11-27 1 year ago
-97.36%
$8.22M
1027
CommonWealth (CWU)
CWU
CommonWealth
 $0.015 $0.037 139.66% 2026-04-14 8 days ago
-58.27%
$806,017
1029
DIAM (DIAM)
DIAM
 $0.0071 $0.033 369.23% 2025-02-13 1 year ago
-78.69%
$128,911
1033
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0015 $0.20 13,643.31% 2022-04-02 4 years ago
-99.27%
$118,638
1034
Dippy (SN11)
Dippy
 $3.54 $8.45 138.70% 2025-08-28 7 months ago
-58.11%
$797,667
1035
Aquarius (AQUA)
Aquarius
 $0.00038 $0.024 6,106.63% 2021-12-11 4 years ago
-98.39%
$172,835
1036
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.014 $0.92 6,282.61% 2024-11-14 1 year ago
-98.43%
$8.90M
1038
SuperRare (RARE)
SuperRare
 $0.017 $3.64 21,921.01% 2021-10-11 4 years ago
-99.55%
$5.73M
1039
Hey Anon (ANON)
Hey Anon
 $0.98 $24.73 2,428.12% 2025-01-16 1 year ago
-96.04%
$485,606
1040
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.013 $0.66 4,776.83% 2024-11-27 1 year ago
-97.95%
$3.64M
1041
Spacecoin (SPACE)
Spacecoin
 $0.0063 $0.026 313.37% 2026-01-23 2 months ago
-75.81%
$3.71M
1042
Alchemix (ALCX)
Alchemix
 $5.32 $2,066.20 38,738.35% 2021-03-20 5 years ago
-99.74%
$745,319
1044
Bluwhale (BLUAI)
Bluwhale
 $0.011 $0.037 243.96% 2025-10-26 5 months ago
-70.93%
$2.46M
1046
USDM (USDM)
USDM
 $1.00 $1.41 41.08% 2025-03-02 1 year ago
-29.12%
$131,263
1048
Sonic SVM (SONIC)
Sonic SVM
 $0.036 $1.23 3,276.35% 2025-01-08 1 year ago
-97.04%
$3.21M
1049
Gods Unchained (GODS)
Gods Unchained
 $0.033 $8.80 26,360.08% 2021-12-10 4 years ago
-99.62%
$582,417
1050
PolySwarm (NCT)
NCT
PolySwarm
 $0.0070 $0.17 2,365.11% 2022-01-14 4 years ago
-95.94%
$483,435
1051
FakeNews (SN66)
FakeNews
 $3.27 $4.72 44.34% 2026-04-13 9 days ago
-30.72%
$2.54M
1052
Tensor (TNSR)
Tensor
 $0.039 $2.23 5,611.91% 2024-04-08 2 years ago
-98.25%
$7.07M
1053
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.74 $9.19 1,148.79% 2022-11-18 3 years ago
-91.99%
$1.57M
1054
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.000038 $0.0015 3,713.79% 2024-11-18 1 year ago
-97.38%
$235,326
1056
StablR Euro (EURR)
StablR Euro
 $1.17 $1.50 28.21% 2025-02-16 1 year ago
-22.00%
$3.44M
1058
哈基米 (Hajimi) (œşDZ)
哈基米 (Hajimi)
 $0.014 $0.081 498.61% 2025-10-11 6 months ago
-83.29%
$1.78M
1059
SentismAI (SENTIS)
SentismAI
 $0.066 $0.51 674.36% 2025-12-17 4 months ago
-87.09%
$1.36M
1060
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000019 $0.000068 3,465.97% 2024-12-16 1 year ago
-97.20%
$1.96M
1061
Kled AI (KLED)
Kled AI
 $0.013 $0.056 337.47% 2026-01-15 3 months ago
-77.14%
$1.30M
1062
Joe Coin (JOE)
JOE
Joe Coin
 $0.013 $0.075 493.45% 2025-06-30 9 months ago
-83.15%
$491,539
1063
Goldfinch (GFI)
GFI
Goldfinch
 $0.14 $32.94 24,129.32% 2022-01-11 4 years ago
-99.59%
$338,956
1065
Resolv (RESOLV)
Resolv
 $0.033 $0.41 1,156.25% 2025-06-11 10 months ago
-92.04%
$9.10M
1066
Mossland (MOC)
MOC
Mossland
 $0.028 $0.52 1,726.98% 2021-11-25 4 years ago
-94.53%
$1.56M
1067
Hosky (HOSKY)
Hosky
 $0.000000013 $0.00000037 2,816.67% 2024-12-04 1 year ago
-96.57%
$119,696
1068
ELYSIA (EL)
EL
ELYSIA
 $0.0019 $0.069 3,627.98% 2021-04-01 5 years ago
-97.32%
$110,206
1070
Mitosis (MITO)
Mitosis
 $0.038 $0.41 986.85% 2025-09-14 7 months ago
-90.80%
$2.98M
1071
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0.84 $58.79 6,897.56% 2021-04-27 4 years ago
-98.57%
$1.43M
1073
SPIKE (SPIKE)
SPIKE
 $0.013 $0.013 7.09% 2026-04-22 há 10 horas
-6.62%
$2.12M
1075
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.28 $49.24 17,607.96% 2021-12-01 4 years ago
-99.44%
$4.43M
1077
Pepecoin (PEP)
PEP
Pepecoin
 $0.00012 $0.0018 1,407.51% 2024-12-09 1 year ago
-93.37%
$115,205
1079
Recall (RECALL)
Recall
 $0.049 $0.82 1,585.27% 2025-10-15 6 months ago
-94.07%
$7.26M
1080
Radworks (RAD)
RAD
Radworks
 $0.25 $27.61 11,011.02% 2021-04-15 5 years ago
-99.10%
$5.75M
1081
Achain (ACT)
ACT
Achain
 $0.014 $1.48 10,353.01% 2018-01-09 8 years ago
-99.04%
$167,344
1082
PHNIX (PHNIX)
PHNIX
 $0.000023 $0.00013 452.04% 2024-12-28 1 year ago
-81.89%
$456,282
1083
XION (XION)
XION
 $0.17 $6.83 3,906.01% 2024-12-08 1 year ago
-97.50%
$22.23M
1084
BENQI (QI)
QI
BENQI
 $0.0017 $0.39 23,029.87% 2021-08-24 4 years ago
-99.57%
$3.52M
1085
Everlyn (LYN)
LYN
Everlyn
 $0.058 $0.61 936.04% 2025-10-06 6 months ago
-90.35%
$3.32M
1088
Ninja Squad Token (NST)
NST
Ninja Squad Token
 $1.41 $8.50 502.84% 2024-12-06 1 year ago
-83.41%
$267,170
1090
Avalaunch (XAVA)
Avalaunch
 $0.29 $20.09 6,855.89% 2021-12-03 4 years ago
-98.56%
$219,982
1091
Intuition (TRUST)
Intuition
 $0.067 $0.61 800.12% 2025-11-05 5 months ago
-88.89%
$1.43M
1095
Cookie DAO (COOKIE)
Cookie DAO
 $0.017 $0.75 4,382.05% 2025-01-10 1 year ago
-97.77%
$2.17M
1096
Hashflow (HFT)
HFT
Hashflow
 $0.015 $3.61 23,753.15% 2022-11-07 3 years ago
-99.58%
$2.40M
1097
ThunderCore (TT)
TT
ThunderCore
 $0.00089 $0.052 5,806.86% 2019-05-09 6 years ago
-98.31%
$120,759
1099
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0.012 $0.062 423.90% 2026-02-02 2 months ago
-80.91%
$5.99M
1100
NetX (NETX)
NetX
 $0.55 $1.98 259.37% 2025-09-17 7 months ago
-72.17%
$120,567
1101
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0018 $0.74 40,571.56% 2021-05-03 4 years ago
-99.75%
$5.08M
1102
eSui Dollar (SUIUSDE)
eSui Dollar
 $1.00 $1.06 6.09% 2026-03-05 1 month ago
-5.74%
$942,933
1103
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.53% 2024-03-14 2 years ago
-7.01%
$112,015
1104
Vanar Chain (VANRY)
Vanar Chain
 $0.0055 $0.37 6,650.59% 2024-03-13 2 years ago
-98.52%
$1.89M
1106
Bitcast (SN93)
Bitcast
 $3.73 $11.50 208.31% 2025-08-29 7 months ago
-67.57%
$350,079
1107
Dupe (DUPE)
Dupe
 $0.012 $0.062 424.79% 2025-05-14 11 months ago
-80.94%
$253,718
1108
Cloud (CLOUD)
Cloud
 $0.021 $0.63 2,895.68% 2024-11-13 1 year ago
-96.66%
$260,275
1109
IdleMine (IDLE)
IdleMine
 $0.0025 $0.0034 37.33% 2026-01-28 2 months ago
-27.18%
$379,760
1110
Limitless (LMTS)
Limitless
 $0.090 $0.69 674.58% 2025-10-22 6 months ago
-87.09%
$4.30M
1111
Boba Network (BOBA)
Boba Network
 $0.024 $7.93 33,042.39% 2021-11-25 4 years ago
-99.70%
$2.83M
1114
PAAL AI (PAAL)
PAAL AI
 $0.013 $0.86 6,467.85% 2024-03-10 2 years ago
-98.48%
$323,191
1115
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.48 $72.55 14,953.27% 2021-04-21 5 years ago
-99.34%
$1.36M
1116
OKZOO (AIOT)
OKZOO
 $0.044 $2.00 4,461.81% 2025-08-19 8 months ago
-97.81%
$4.35M
1118
Synapse (SYN)
SYN
Synapse
 $0.053 $4.92 9,165.89% 2021-10-24 4 years ago
-98.92%
$2.04M
1122
DAO Maker (DAO)
DAO
DAO Maker
 $0.046 $8.71 18,777.90% 2021-04-21 5 years ago
-99.47%
$1.19M
1123
Vidaio (SN85)
Vidaio
 $3.06 $8.31 171.57% 2025-06-09 10 months ago
-63.18%
$697,748
1127
Apex (SN1)
SN1
Apex
 $2.70 $12.58 365.93% 2025-06-10 10 months ago
-78.54%
$949,371
1128
Playnance (GCOIN)
Playnance
 $0.00053 $0.00065 22.37% 2026-04-05 17 days ago
-18.28%
$542,951
Last update há 9 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko