All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1345
Goldfinch (GFI)
GFI
Goldfinch
 $0.078 $32.94 42,064.28% 2022-01-11 4 years ago
-99.76%
$365,400
1346
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.29 $72.55 25,059.44% 2021-04-21 5 years ago
-99.60%
$1.90M
1349
Treehouse (TREE)
Treehouse
 $0.047 $1.36 2,817.45% 2025-07-29 10 months ago
-96.57%
$2.98M
1350
Synth (SN50)
Synth
 $1.56 $8.97 475.00% 2025-11-03 7 months ago
-82.61%
$243,780
1351
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00015 $0.0077 4,896.45% 2024-12-09 1 year ago
-98.00%
$451,486
1352
Oneoneone (SN111)
Oneoneone
 $2.02 $2.21 9.41% 2026-06-15 há 23 horas
-8.60%
$931,469
1353
Polkastarter (POLS)
Polkastarter
 $0.073 $7.51 10,205.32% 2021-02-16 5 years ago
-99.03%
$191,049
1354
MORI COIN (MORI)
MORI COIN
 $0.0080 $0.20 2,396.12% 2025-07-06 11 months ago
-95.99%
$1.06M
1358
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $167.28 $400.82 139.61% 2025-10-10 8 months ago
-58.27%
$1.00M
1359
ORIGYN (OGY)
OGY
ORIGYN
 $0.00088 $0.046 5,079.92% 2022-07-12 3 years ago
-98.07%
$217,609
1360
EVAA Protocol (EVAA)
EVAA Protocol
 $1.08 $13.62 1,156.46% 2025-10-27 7 months ago
-92.04%
$93.68M
1361
Omron (SN2)
SN2
Omron
 $1.57 $5.58 255.41% 2025-06-10 1 year ago
-71.86%
$109,420
1362
Unicorn (UWU)
UWU
Unicorn
 $0.0072 $0.010 39.46% 2026-06-07 8 days ago
-28.30%
$289,460
1364
OMG Network (OMG)
OMG
OMG Network
 $0.051 $25.62 50,200.39% 2018-01-13 8 years ago
-99.80%
$2.19M
1365
Swarm (SN124)
Swarm
 $2.26 $2.87 26.99% 2026-03-25 2 months ago
-21.25%
$367,469
1369
Cookie DAO (COOKIE)
Cookie DAO
 $0.0092 $0.75 8,066.60% 2025-01-10 1 year ago
-98.78%
$2.01M
1370
Akedo (AKE)
AKE
Akedo
 $0.00031 $0.0032 935.32% 2025-09-27 8 months ago
-90.34%
$958,926
1371
Balancer (BAL)
BAL
Balancer
 $0.11 $74.45 67,743.41% 2021-05-04 5 years ago
-99.85%
$326,359
1374
Nuance (SN23)
Nuance
 $1.64 $1.99 21.34% 2025-11-10 7 months ago
-17.59%
$1.69M
1375
Gitcoin (GTC)
GTC
Gitcoin
 $0.080 $22.37 27,748.32% 2021-11-27 4 years ago
-99.64%
$3.04M
1379
MyShell (SHELL)
MyShell
 $0.026 $0.68 2,541.05% 2025-02-27 1 year ago
-96.21%
$6.51M
1382
Sturdy (SN10)
Sturdy
 $1.47 $9.28 531.29% 2025-06-10 1 year ago
-84.16%
$215,933
1384
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.086 $9.99 11,456.21% 2020-09-15 5 years ago
-99.13%
$791,399
1385
BitQuant (SN15)
BitQuant
 $7.63 $14.84 94.50% 2026-05-04 1 month ago
-48.58%
$1.96M
1390
Mitosis (MITO)
Mitosis
 $0.020 $0.41 1,991.03% 2025-09-14 9 months ago
-95.22%
$7.73M
1394
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.028 $10.59 37,959.39% 2024-02-18 2 years ago
-99.74%
$1.63M
1395
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $248.70 $277.71 11.66% 2026-05-05 1 month ago
-10.45%
$1.03M
1397
Apple xStock (AAPLX)
Apple xStock
 $297.58 $317.11 6.56% 2026-06-03 12 days ago
-6.16%
$6.13M
1398
Swarms (SWARMS)
Swarms
 $0.0069 $0.61 8,722.95% 2025-01-07 1 year ago
-98.87%
$5.93M
1399
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $594.71 $788.74 32.63% 2025-09-18 8 months ago
-24.60%
$1.03M
1401
Heima (HEI)
HEI
Heima
 $0.069 $1.25 1,701.72% 2025-02-13 1 year ago
-94.45%
$13.73M
1403
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $0.85 $33.63 3,874.60% 2021-05-15 5 years ago
-97.48%
$657,957
1404
TARS AI (TAI)
TAI
TARS AI
 $0.012 $0.49 4,181.95% 2024-12-13 1 year ago
-97.66%
$845,590
1406
Anzens USDA (USDA)
Anzens USDA
 $1.00 $4.85 385.21% 2025-11-16 6 months ago
-79.39%
$190,455
1408
Destra Network (DSYNC)
Destra Network
 $0.0067 $0.55 8,028.16% 2025-01-06 1 year ago
-98.77%
$589,858
1409
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.00099 $0.74 74,773.63% 2021-05-03 5 years ago
-99.87%
$3.78M
1412
BugsCoin (BGSC)
BugsCoin
 $0.00071 $0.012 1,620.84% 2025-04-23 1 year ago
-94.19%
$437,585
1413
Broadcom (Ondo Tokenized Stock) (AVGOON)
Broadcom (Ondo Tokenized Stock)
 $392.81 $504.66 28.47% 2026-06-03 12 days ago
-22.16%
$1.58M
1414
Tung Tung Tung Sahur (TRIPLET)
Tung Tung Tung Sahur
 $0.0067 $0.013 100.26% 2026-05-11 1 month ago
-50.07%
$508,302
1415
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $0.083 $3.97 4,696.37% 2024-04-08 2 years ago
-97.92%
$169,240
1416
Oraichain (ORAI)
Oraichain
 $0.33 $105.76 31,506.95% 2021-02-19 5 years ago
-99.68%
$225,505
1418
Public Masterpiece Token (PMT)
PMT
Public Masterpiece Token
 $0.11 $0.11 7.53% 2026-01-13 5 months ago
-7.00%
$289,053
1419
Mansory Token (MNSRY)
Mansory Token
 $0.0073 $0.085 1,058.89% 2025-04-30 1 year ago
-91.37%
$209,127
1420
PepeCoin (PEPECOIN)
PepeCoin
 $0.067 $7.51 11,037.48% 2024-04-11 2 years ago
-99.10%
$142,268
1421
Alltoscan (ATS)
ATS
Alltoscan
 $0.086 $2.48 2,776.03% 2024-04-20 2 years ago
-96.52%
$156,268
1422
Anthropic PreStocks (ANTHROPIC)
Anthropic PreStocks
 $684.17 $1,409.99 106.09% 2026-05-11 1 month ago
-51.48%
$147,520
1428
LUKSO (LYX)
LYX
LUKSO
 $0.21 $11.60 5,372.40% 2024-01-17 2 years ago
-98.17%
$139,517
1433
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 77.48% 2025-07-14 11 months ago
-43.66%
$2.38M
1434
Coq Inu (COQ)
COQ
Coq Inu
 $0.000000092 $0.0000065 6,918.50% 2024-03-09 2 years ago
-98.58%
$2.50M
1435
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0.0064 $0.022 237.68% 2026-04-07 2 months ago
-70.39%
$543,529
1439
SpaceX PreStocks (SPACEX)
SpaceX PreStocks
 $728.59 $879.44 20.70% 2026-05-22 24 days ago
-17.15%
$905,419
1441
Eesee (ESE)
ESE
Eesee
 $0.0095 $0.15 1,470.47% 2024-04-12 2 years ago
-93.63%
$237,714
1443
Scroll (SCR)
SCR
Scroll
 $0.033 $1.43 4,214.56% 2024-12-13 1 year ago
-97.68%
$3.12M
1445
FC Porto (PORTO)
FC Porto
 $0.55 $14.64 2,555.81% 2021-11-16 4 years ago
-96.23%
$2.66M
1446
Upland (SPARKLET)
Upland
 $0.022 $0.15 587.69% 2024-07-24 1 year ago
-85.46%
$186,507
1447
ivault (IVT)
IVT
ivault
 $0.013 $0.064 378.45% 2025-01-06 1 year ago
-79.10%
$273,968
1448
Mind Network (FHE)
FHE
Mind Network
 $0.025 $0.30 1,086.60% 2026-01-21 4 months ago
-91.57%
$10.00M
1451
Robinhood xStock (HOODX)
Robinhood xStock
 $96.81 $533.13 450.70% 2025-07-03 11 months ago
-81.84%
$6.33M
1452
WebGenieAI (SN54)
WebGenieAI
 $1.32 $2.62 98.48% 2025-08-13 10 months ago
-49.62%
$819,768
1453
PAAL AI (PAAL)
PAAL AI
 $0.0069 $0.86 12,408.41% 2024-03-10 2 years ago
-99.20%
$185,555
1454
Umbra (UMBRA)
Umbra
 $0.45 $2.48 456.69% 2025-10-13 8 months ago
-82.04%
$187,209
1455
Nebius Group (Ondo Tokenized) (NBISON)
Nebius Group (Ondo Tokenized)
 $254.37 $279.92 10.04% 2026-06-02 13 days ago
-9.13%
$2.01M
1460
Joe Coin (JOE)
JOE
Joe Coin
 $0.0061 $0.075 1,122.89% 2025-06-30 11 months ago
-91.82%
$151,069
1461
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.46 $26.75 5,679.31% 2021-10-21 4 years ago
-98.27%
$2.01M
1464
SWEAT (SWEAT)
SWEAT
 $0.00071 $0.091 12,758.77% 2022-09-14 3 years ago
-99.22%
$1.57M
1466
Brickken (BKN)
BKN
Brickken
 $0.085 $1.39 1,543.26% 2024-03-28 2 years ago
-93.91%
$104,164
1470
Apraemio (APRA)
Apraemio
 $0.043 $0.29 568.40% 2024-12-13 1 year ago
-85.04%
$124,557
1471
PayAI Network (PAYAI)
PayAI Network
 $0.0060 $0.019 216.85% 2025-12-22 5 months ago
-68.44%
$4.79M
1472
Graphite Protocol (GP)
GP
Graphite Protocol
 $0.17 $6.89 3,884.73% 2025-07-26 10 months ago
-97.49%
$710,065
1473
OpenVPP (OVPP)
OpenVPP
 $0.0073 $0.025 239.70% 2026-04-17 1 month ago
-70.56%
$908,573
1474
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.0000000067 $0.00000043 6,286.57% 2024-03-13 2 years ago
-98.43%
$697,307
1475
Wexo (WEXO)
Wexo
 $0.018 $3.65 20,546.64% 2024-06-15 2 years ago
-99.52%
$118,276
1478
World of Dypians (WOD)
WOD
World of Dypians
 $0.011 $0.24 2,048.90% 2025-01-02 1 year ago
-95.35%
$3.02M
1479
Asteroid The Space Shiba Inu (ASTEROID)
Asteroid The Space Shiba Inu
 $0.0061 $0.019 207.37% 2026-05-13 1 month ago
-67.47%
$1.16M
1480
LandWolf (WOLF)
LandWolf
 $0.0000065 $0.00028 4,251.53% 2024-12-11 1 year ago
-97.70%
$494,938
1482
Sport.fun (FUN)
FUN
Sport.fun
 $0.033 $0.12 268.96% 2026-01-16 4 months ago
-72.90%
$1.43M
1486
House Party Protocol (HPP)
HPP
House Party Protocol
 $0.029 $0.057 96.67% 2026-05-12 1 month ago
-49.15%
$3.77M
1487
Minswap (MIN)
MIN
Minswap
 $0.0034 $0.064 1,786.49% 2024-12-03 1 year ago
-94.70%
$101,294
1488
Amazon xStock (AMZNX)
Amazon xStock
 $249.10 $1,080.70 333.84% 2025-07-05 11 months ago
-76.95%
$11.71M
1490
Bluefin (BLUE)
Bluefin
 $0.012 $0.86 7,230.73% 2024-12-15 1 year ago
-98.64%
$3.63M
1491
Quantoz USDQ (USDQ)
Quantoz USDQ
 $0.99 $1.04 4.96% 2025-03-02 1 year ago
-4.73%
$25.58M
1493
Radio Caca (RACA)
Radio Caca
 $0.000014 $0.012 85,716.13% 2021-11-14 4 years ago
-99.88%
$416,872
1494
Leadpoet (SN71)
Leadpoet
 $1.34 $6.13 357.46% 2025-10-13 8 months ago
-78.14%
$316,193
1496
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.0058 $0.39 6,712.52% 2025-01-02 1 year ago
-98.53%
$205,310
1498
Turtle (TURTLE)
Turtle
 $0.037 $0.28 659.05% 2025-10-22 7 months ago
-86.83%
$801,696
1501
Pod the Squire (SQUIRE)
Pod the Squire
 $0.0054 $0.0076 38.98% 2026-05-29 17 days ago
-28.05%
$593,574
1503
Unipeg (UPEG)
Unipeg
 $570.46 $2,933.89 414.30% 2026-05-02 1 month ago
-80.56%
$421,163
1504
OVERTAKE (TAKE)
OVERTAKE
 $0.020 $0.50 2,433.94% 2025-12-29 5 months ago
-96.05%
$868,098
1507
Bettensor (SN30)
Bettensor
 $1.20 $2.95 145.83% 2025-07-22 10 months ago
-59.32%
$281,361
1508
MAP Protocol (MAPO)
MAP Protocol
 $0.00091 $0.27 29,735.73% 2021-04-09 5 years ago
-99.66%
$600,743
1511
NAVI Protocol (NAVX)
NAVI Protocol
 $0.0069 $0.42 5,943.30% 2024-03-29 2 years ago
-98.35%
$283,759
1514
Hey Anon (ANON)
Hey Anon
 $0.41 $24.73 5,984.42% 2025-01-16 1 year ago
-98.36%
$430,924
1515
Hemi (HEMI)
Hemi
 $0.0058 $0.19 3,220.19% 2025-09-24 8 months ago
-96.99%
$4.47M
1517
Wojak (WOJAK)
Wojak
 $0.0056 $0.062 1,007.06% 2025-11-28 6 months ago
-90.97%
$432,890
1519
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.0066 $0.36 5,339.15% 2025-09-30 8 months ago
-98.16%
$1.22M
1520
Wayfinder (PROMPT)
Wayfinder
 $0.025 $0.61 2,329.99% 2025-04-12 1 year ago
-95.88%
$5.16M
1523
Decentrawood (DEOD)
Decentrawood
 $0.0086 $0.039 351.87% 2023-06-17 2 years ago
-77.87%
$261,819
1526
Kyrgyz Som Stablecoin (KGST)
Kyrgyz Som Stablecoin
 $0.011 $0.012 8.85% 2026-02-05 4 months ago
-8.13%
$100,581
1529
World3 (WAI)
WAI
World3
 $0.016 $0.069 320.81% 2025-10-21 7 months ago
-76.24%
$288,160
1531
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.35 $37.83 10,598.56% 2020-12-21 5 years ago
-99.07%
$4.00M
Last update 57 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko