Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,705.00 $1.37T 0.07% -1.81% -2.92%
$50.88B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,062.41 $248.90B 0.17% -2.73% -3.95%
$16.72B 120.69M
3
Tether (USDT)
$1.00 $184.10B ---% -0.02% -0.06%
$76.48B 184.22B
4
BNB (BNB)
BNB
$627.76 $85.60B -0.11% -1.08% -2.53%
$878.07M 136.36M
5
Ripple (XRP)
XRP
$1.36 $83.57B -0.25% -2.01% -6.19%
$2.45B 61.34B
6
USDC (USDC)
$1.00 $78.04B -0.01% -0.01% -0.02%
$5.05B 78.06B
7
Solana (SOL)
SOL
$86.12 $49.29B -0.41% -3.40% -3.40%
$3.89B 572.38M
8
TRON (TRX)
TRX
$0.31 $29.77B -0.22% -0.08% 3.43%
$539.60M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.02 $16.50B ---% -0.55% 1.65%
$25.69M 16.20B
10
Dogecoin (DOGE)
$0.092 $14.11B -0.32% -0.87% -2.70%
$1.07B 153.58B
11
USDS (USDS)
$1.00 $11.49B -0.01% 0.03% -0.02%
$53.03M 11.50B
12
WhiteBIT Coin (WBT)
WBT
$52.74 $11.25B -0.09% -2.10% -5.21%
$54.47M 213.42M
13
Bitcoin Cash (BCH)
BCH
$468.50 $9.38B 0.97% 0.32% 1.35%
$277.45M 20.01M
14
Cardano (ADA)
ADA
$0.25 $9.34B -0.72% -3.41% -6.78%
$458.05M 36.85B
15
Hyperliquid (HYPE)
$38.64 $9.21B -0.63% -0.97% -2.47%
$217.11M 238.39M
17
Chainlink (LINK)
$8.89 $6.29B -0.21% -2.25% -2.52%
$371.96M 708.10M
18
Monero (XMR)
XMR
$331.75 $6.12B 0.69% -1.50% -1.96%
$84.27M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.92B 0.01% -0.03% -0.04%
$92.91M 5.92B
20
Stellar (XLM)
XLM
$0.17 $5.76B -0.43% 0.54% 4.32%
$110.88M 33.04B
21
Canton (CC)
CC
$0.15 $5.60B ---% 4.11% 2.75%
$12.23M 38.15B
22
USD1 (USD1)
$1.00 $4.41B -0.02% 0.05% ---%
$1.19B 4.41B
23
Dai (DAI)
DAI
$1.00 $4.32B ---% ---% -0.01%
$150.67M 4.32B
24
Litecoin (LTC)
LTC
$54.93 $4.23B -0.28% -0.82% -1.71%
$372.72M 76.99M
25
Hedera (HBAR)
$0.091 $3.94B -0.40% -1.11% -3.28%
$64.75M 43.30B
26
Avalanche (AVAX)
$9.06 $3.91B -0.18% -4.04% -5.27%
$260.00M 431.77M
27
PayPal USD (PYUSD)
$1.00 $3.90B -0.01% ---% -0.03%
$143.35M 3.91B
28
MemeCore (M)
M
$2.12 $3.71B -4.05% -13.21% 20.48%
$16.95M 1.75B
29
Zcash (ZEC)
ZEC
$223.49 $3.72B -0.34% -1.32% -5.41%
$242.94M 16.62M
30
Sui (SUI)
SUI
$0.92 $3.59B -0.71% -2.03% -5.66%
$356.77M 3.90B
31
Rain (RAIN)
$0.0075 $3.60B 0.08% -12.58% -14.47%
$30.57M 478.26B
32
Shiba Inu (SHIB)
$0.0000059 $3.47B -0.42% -1.57% -2.86%
$97.81M 589.24T
33
Bittensor (TAO)
TAO
$335.98 $3.23B 0.63% -1.34% 13.42%
$550.37M 9.60M
34
Cronos (CRO)
CRO
$0.074 $3.12B 0.11% -0.53% -2.20%
$8.29M 42.30B
35
Toncoin (TON)
TON
$1.24 $3.06B -0.38% -5.08% 2.64%
$83.02M 2.46B
36
World Liberty Financial (WLFI)
$0.098 $2.81B -0.83% -2.50% 5.34%
$59.60M 28.76B
38
Tether Gold (XAUT)
$4,460.53 $2.50B 0.42% 0.82% -4.77%
$742.03M 559,599
39
PAX Gold (PAXG)
Ganhe
 $4,466.13 $2.30B 0.43% 0.78% -4.89%
$346.58M 514,129
40
Mantle (MNT)
MNT
$0.70 $2.30B 0.33% -1.05% -7.39%
$32.82M 3.28B
41
Uniswap (UNI)
UNI
$3.52 $2.23B -0.43% -2.88% -2.71%
$174.33M 633.56M
42
Polkadot (DOT)
DOT
$1.32 $2.21B -0.17% -0.73% -14.55%
$188.93M 1.68B
44
Global Dollar (USDG)
$1.00 $1.80B -0.01% -0.01% -0.01%
$39.41M 1.80B
45
OKB (OKB)
OKB
$85.14 $1.79B 0.23% 0.19% -4.54%
$13.10M 21.00M
46
Pi Network (PI)
PI
$0.18 $1.79B 0.38% -3.98% -5.63%
$19.84M 9.91B
47
Falcon USD (USDF)
$1.00 $1.75B 0.05% 0.04% 0.02%
$1.13M 1.75B
48
Aster (ASTER)
$0.67 $1.64B -0.55% 1.15% -2.95%
$115.21M 2.46B
49
Sky (SKY)
SKY
$0.071 $1.64B 0.18% -2.80% -0.42%
$9.55M 23.10B
50
Aave (AAVE)
$105.81 $1.61B -0.09% -2.21% -5.76%
$267.85M 15.19M
51
NEAR Protocol (NEAR)
$1.23 $1.59B 0.15% -0.81% -9.32%
$165.36M 1.29B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.57B 0.13% -0.03% 1.99%
$16.85M 916.53T
53
Pepe (PEPE)
$0.0000034 $1.42B -0.47% -1.64% -2.51%
$212.17M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.41B ---% 0.01% ---%
$121.25M 1.41B
55
Ondo (ONDO)
$0.29 $1.41B 1.09% 11.07% 11.17%
$151.99M 4.87B
56
Bitget Token (BGB)
BGB
$1.99 $1.39B 0.03% -1.80% -6.98%
$20.80M 699.99M
57
BFUSD (BFUSD)
$1.00 $1.32B -0.02% -0.04% -0.04%
$1.78M 1.32B
58
Ondo US Dollar Yield (USDY)
$1.12 $1.31B -0.40% -0.41% -0.32%
$1.33M 1.17B
59
Ethereum Classic (ETC)
ETC
$8.19 $1.28B -0.24% -3.28% -3.13%
$35.52M 156.06M
60
Internet Computer (ICP)
ICP
$2.31 $1.27B -0.26% -1.84% -9.17%
$44.25M 550.62M
61
Gate (GT)
GT
$6.59 $1.13B -0.19% -1.51% -2.82%
$1.49M 115.18M
62
Quant (QNT)
QNT
$73.44 $1.07B -0.40% -1.93% -6.26%
$12.95M 14.54M
64
KuCoin (KCS)
KCS
$8.00 $1.06B 0.17% -1.10% 0.01%
$4.32M 132.16M
65
Pump.fun (PUMP)
$0.0018 $1.04B -0.39% -3.32% -6.85%
$62.28M 590.00B
66
POL (ex-MATIC) (POL)
POL
$0.096 $1.01B -0.93% -0.35% -2.57%
$54.67M 10.62B
67
Kaspa (KAS)
KAS
$0.036 $983.73M -0.20% -5.26% -5.60%
$22.14M 27.30B
69
Render (RENDER)
$1.78 $925.64M -0.18% 0.71% 1.17%
$63.84M 518.74M
70
NEXO (NEXO)
$0.89 $893.06M -0.39% -0.50% -1.62%
$7.50M 1.00B
71
Worldcoin (WLD)
WLD
$0.28 $879.92M -1.20% -8.12% -15.03%
$142.35M 3.10B
73
Morpho (MORPHO)
$1.59 $874.18M 0.55% -4.42% -9.40%
$14.73M 551.33M
74
Cosmos Hub (ATOM)
$1.72 $859.62M 0.24% -0.40% -4.62%
$37.17M 500.16M
75
Ethena (ENA)
ENA
$0.099 $837.78M -0.54% -2.80% -6.60%
$114.45M 8.49B
76
Aptos (APT)
APT
$1.02 $809.72M 0.10% -1.47% 4.65%
$69.69M 793.92M
77
USDD (USDD)
$1.00 $785.00M ---% -0.06% -0.03%
$6.94M 785.39M
78
Siren (SIREN)
$1.02 $742.21M -3.83% -48.09% 12.91%
$57.27M 728.21M
79
Algorand (ALGO)
$0.084 $744.39M -0.33% -3.03% -7.27%
$25.16M 8.89B
80
Midnight (NIGHT)
$0.045 $740.31M -1.71% -0.93% 0.61%
$1.11B 16.61B
82
Official Trump (TRUMP)
$3.11 $723.22M -0.64% -1.08% -7.98%
$85.28M 232.50M
84
Flare (FLR)
FLR
$0.0079 $674.58M 0.25% -0.07% -5.66%
$5.31M 85.38B
85
Filecoin (FIL)
FIL
$0.87 $662.70M -0.28% -4.22% -4.26%
$81.34M 763.64M
86
Beldex (BDX)
BDX
$0.083 $633.90M -0.02% -0.20% 3.59%
$12.85M 7.61B
87
XDC Network (XDC)
XDC
$0.031 $621.41M 0.27% -2.73% -0.52%
$17.84M 19.94B
89
YLDS (YLDS)
$1.00 $592.38M ---% ---% ---%
$1.47M 592.42M
90
VeChain (VET)
VET
$0.0068 $588.61M -0.18% -0.96% -6.82%
$15.30M 85.99B
91
GHO (GHO)
GHO
$1.00 $583.59M 0.03% 0.06% -0.01%
$4.66M 584.00M
92
Arbitrum (ARB)
ARB
$0.094 $566.43M -0.36% -1.93% -6.80%
$45.80M 6.04B
94
​​Stable (STABLE)
$0.026 $549.18M -0.90% -3.46% -5.38%
$17.23M 21.24B
95
LayerZero (ZRO)
ZRO
$2.12 $535.06M -1.35% 1.48% 3.27%
$88.25M 252.33M
96
Artificial Superintelligence Alliance (FET)
FET
$0.24 $533.89M 0.50% -3.75% 2.24%
$118.86M 2.26B
97
JUST (JST)
JST
$0.060 $527.82M -0.62% -2.97% 2.42%
$80.51M 8.82B
98
Jupiter (JUP)
JUP
$0.15 $521.75M -0.15% -1.47% -6.82%
$26.17M 3.50B
99
Bonk (BONK)
$0.0000059 $519.29M -0.47% -2.23% -1.95%
$43.09M 87.99T
100
TrueUSD (TUSD)
$1.00 $493.63M 0.03% 0.02% -0.15%
$8.14M 494.52M
103
PancakeSwap (CAKE)
$1.41 $464.12M -0.22% -0.83% -0.97%
$20.52M 329.01M
104
Virtuals Protocol (VIRTUAL)
$0.68 $449.08M -0.24% -2.62% -5.66%
$56.78M 656.30M
105
Stacks (STX)
STX
$0.23 $430.14M -0.54% -1.71% -6.56%
$9.49M 1.84B
106
Pudgy Penguins (PENGU)
$0.0068 $429.62M -0.60% -3.27% -7.25%
$67.99M 62.86B
107
EURC (EURC)
$1.15 $417.44M -0.03% -0.19% -0.10%
$35.07M 361.80M
108
Dash (DASH)
$32.59 $412.12M 0.10% -2.82% 2.42%
$38.61M 12.64M
109
Tezos (XTZ)
XTZ
$0.37 $400.45M -0.45% -2.06% -7.18%
$10.61M 1.08B
111
First Digital USD (FDUSD)
$1.00 $394.14M -0.01% 0.02% -0.01%
$53.74M 394.73M
112
Sei (SEI)
SEI
$0.058 $390.50M -0.11% -2.94% -9.94%
$37.53M 6.73B
113
Ether.fi (ETHFI)
$0.49 $389.30M -0.21% -7.44% -8.15%
$40.96M 788.76M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko