Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $98,393.00 $1.95T 0.12% 1.34% 1.29%
$31.56B 19.83M
2
Ethereum (ETH)
ETH
Ganhe
 $2,791.11 $336.27B 1.34% 2.28% 2.86%
$16.45B 120.56M
3
Ripple (XRP)
XRP
$2.67 $154.39B -0.11% -0.83% -3.08%
$3.38B 57.89B
4
Tether (USDT)
$1.00 $141.80B ---% 0.02% 0.01%
$51.31B 141.78B
5
BNB (BNB)
BNB
$661.42 $96.39B 0.76% 2.00% -1.61%
$703.68M 145.89M
6
Solana (SOL)
SOL
$177.70 $86.72B 0.47% 3.14% -10.88%
$4.17B 488.61M
7
USDC (USDC)
$1.00 $56.20B ---% ---% ---%
$7.60B 56.21B
8
Dogecoin (DOGE)
$0.26 $37.83B 0.41% 1.12% -5.86%
$1.01B 148.06B
9
Cardano (ADA)
ADA
$0.80 $28.85B 0.19% 2.18% -2.05%
$669.50M 35.93B
10
Lido Staked Ether (STETH)
$2,787.89 $26.22B 1.27% 2.23% 2.83%
$69.99M 9.41M
11
TRON (TRX)
TRX
$0.25 $21.41B -0.06% 4.15% 6.69%
$641.99M 86.09B
12
Wrapped Bitcoin (WBTC)
$98,206.00 $12.66B 0.14% 1.32% 1.24%
$276.22M 129,138
13
Chainlink (LINK)
$18.51 $11.80B 0.46% 3.29% -3.47%
$443.88M 638.10M
14
Wrapped stETH (WSTETH)
$3,326.09 $11.26B 1.18% 2.15% 2.53%
$18.91M 3.39M
15
Sui (SUI)
SUI
$3.49 $10.76B -0.27% 6.02% -3.59%
$1.06B 3.09B
16
Avalanche (AVAX)
$25.53 $10.56B 0.04% 5.55% -2.89%
$368.21M 413.95M
17
Stellar (XLM)
XLM
$0.34 $10.44B 0.10% -0.59% -4.07%
$185.79M 30.65B
18
Litecoin (LTC)
LTC
$134.89 $10.18B 0.34% 4.70% 2.91%
$1.64B 75.55M
19
Hedera (HBAR)
$0.22 $9.31B 0.19% 1.20% -5.85%
$236.84M 41.90B
20
Shiba Inu (SHIB)
$0.000016 $9.27B 0.52% 2.59% -5.78%
$161.60M 589.25T
21
Toncoin (TON)
TON
$3.64 $9.08B 0.78% 1.13% -4.57%
$144.14M 2.49B
22
LEO Token (LEO)
LEO
$9.75 $9.00B -0.17% 0.75% -0.79%
$1.74M 924.10M
23
USDS (USDS)
$1.00 $8.73B 0.36% 0.31% 0.27%
$47.68M 8.73B
24
Hyperliquid (HYPE)
$25.16 $8.40B 0.22% 1.50% -6.91%
$154.19M 333.93M
25
WETH (WETH)
$2,791.87 $8.19B 1.41% 2.35% 2.93%
$677.44M 2.95M
26
Polkadot (DOT)
DOT
$5.11 $7.77B 0.45% 3.01% -3.03%
$194.62M 1.52B
27
MANTRA (OM)
OM
$7.54 $7.34B -0.32% 2.26% 34.88%
$408.05M 973.22M
28
Bitcoin Cash (BCH)
BCH
$331.11 $6.56B 0.46% 3.02% -3.38%
$114.45M 19.83M
29
Ethena USDe (USDE)
$1.00 $6.05B 0.03% 0.10% 0.01%
$76.55M 6.05B
30
Wrapped eETH (WEETH)
$2,959.21 $5.80B 1.46% 2.33% 2.95%
$16.42M 1.97M
31
Bitget Token (BGB)
BGB
$4.80 $5.73B 3.30% 2.73% -14.36%
$387.77M 1.20B
32
Uniswap (UNI)
UNI
$9.40 $5.64B 0.98% 2.11% -6.64%
$312.96M 600.48M
33
Monero (XMR)
XMR
$235.66 $4.35B 0.40% 0.78% 3.59%
$70.33M 18.45M
34
NEAR Protocol (NEAR)
$3.58 $4.24B 1.07% 11.39% 1.36%
$242.76M 1.19B
35
Pepe (PEPE)
$0.0000099 $4.16B 0.89% 5.42% -3.72%
$523.90M 420.69T
36
Aave (AAVE)
$264.74 $3.99B 1.11% 3.65% 1.49%
$321.48M 15.08M
37
WhiteBIT Coin (WBT)
WBT
$27.48 $3.96B -0.11% 1.00% 1.32%
$18.02M 144.12M
38
Bittensor (TAO)
TAO
$467.28 $3.93B -0.96% 3.98% 17.74%
$285.96M 8.39M
39
Ondo (ONDO)
$1.24 $3.92B 0.44% 0.91% -7.35%
$173.60M 3.16B
40
Aptos (APT)
APT
$6.41 $3.76B 0.08% -1.61% 2.76%
$322.18M 587.74M
41
Internet Computer (ICP)
ICP
$7.38 $3.54B 0.95% 6.72% 0.91%
$83.58M 481.24M
42
Mantle (MNT)
MNT
$1.04 $3.50B 0.60% 0.90% 0.70%
$72.28M 3.36B
43
Dai (DAI)
DAI
$1.00 $3.49B ---% ---% -0.07%
$273.95M 3.49B
44
Official Trump (TRUMP)
$17.01 $3.40B 1.31% 1.16% -10.19%
$790.80M 200.00M
45
Ethereum Classic (ETC)
ETC
$21.21 $3.20B 0.79% 1.50% -0.90%
$102.56M 150.84M
46
sUSDS (SUSDS)
$1.04 $3.11B -0.01% 0.05% 0.08%
$1.31M 2.99B
47
Tokenize Xchange (TKX)
TKX
$37.65 $3.01B 0.14% 2.11% 26.58%
$14.33M 80.00M
48
OKB (OKB)
OKB
$49.42 $2.96B 0.10% 0.38% -5.53%
$6.00M 60.00M
49
Gate (GT)
GT
$23.16 $2.91B 0.36% 1.48% -0.79%
$10.01M 125.82M
50
Sonic (prev. FTM) (S)
S
$0.88 $2.78B 4.74% 17.32% 61.06%
$831.62M 3.18B
51
Kaspa (KAS)
KAS
$0.11 $2.76B 0.19% 1.49% -0.14%
$37.60M 25.73B
52
VeChain (VET)
VET
$0.034 $2.73B 0.97% 4.87% -4.60%
$41.68M 80.99B
53
POL (ex-MATIC) (POL)
POL
$0.31 $2.67B 0.56% 3.36% -3.70%
$95.40M 8.58B
54
Coinbase Wrapped BTC (CBBTC)
$98,385.00 $2.63B 0.09% 1.31% 1.36%
$224.42M 26,754
55
Cronos (CRO)
CRO
$0.087 $2.37B 0.48% 1.45% -5.73%
$10.97M 27.32B
56
Render (RENDER)
$4.54 $2.35B 1.04% 6.04% -3.34%
$167.96M 517.72M
57
Algorand (ALGO)
$0.28 $2.34B 0.80% 5.73% -8.13%
$84.51M 8.45B
58
Filecoin (FIL)
FIL
$3.55 $2.25B 0.19% 3.28% 1.47%
$134.48M 634.06M
59
Arbitrum (ARB)
ARB
$0.50 $2.21B 0.70% 5.05% -0.09%
$212.38M 4.42B
60
Jupiter (JUP)
JUP
$0.83 $2.19B 3.06% 11.56% -11.92%
$275.06M 2.64B
61
Cosmos Hub (ATOM)
$4.97 $2.17B 0.27% 4.06% -1.01%
$121.71M 437.17M
62
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.09B 0.82% 8.47% -0.31%
$146.46M 2.60B
63
First Digital USD (FDUSD)
$1.00 $2.03B 0.01% 0.11% -0.06%
$7.25B 2.05B
64
Celestia (TIA)
TIA
$3.68 $1.97B 0.84% 9.78% 15.51%
$262.04M 534.82M
65
Lombard Staked BTC (LBTC)
$98,411.00 $1.98B 0.27% 1.30% 1.45%
$1.41M 20,140
66
Optimism (OP)
OP
$1.19 $1.92B 1.38% 3.84% 0.67%
$181.12M 1.62B
67
Fasttoken (FTN)
FTN
$3.95 $1.69B 0.12% -0.09% 0.21%
$51.56M 429.15M
68
Binance-Peg WETH (WETH)
$2,779.46 $1.68B 0.89% 1.87% 2.72%
$55.88M 605,000
69
Lido DAO (LDO)
LDO
$1.83 $1.64B 1.34% 5.81% 0.68%
$238.17M 896.84M
70
Kelp DAO Restaked ETH (RSETH)
$2,898.61 $1.60B 1.52% 2.42% 3.18%
$16.04M 551,421
71
Injective (INJ)
INJ
$16.23 $1.58B 0.34% 3.80% 5.03%
$117.53M 97.73M
72
Solv Protocol SolvBTC (SOLVBTC)
$98,040.00 $1.50B 0.71% 1.17% 1.16%
$3.51M 15,312
74
Quant (QNT)
QNT
$98.96 $1.44B 0.05% 0.56% 5.36%
$27.57M 14.54M
75
Stacks (STX)
STX
$0.95 $1.44B 0.49% 4.51% -3.61%
$33.10M 1.51B
76
Raydium (RAY)
RAY
$4.81 $1.40B 2.40% 10.63% -11.94%
$142.31M 290.85M
77
Rocket Pool ETH (RETH)
$3,146.87 $1.40B 1.29% 2.29% 3.38%
$15.07M 444,870
78
Immutable (IMX)
IMX
$0.79 $1.40B 2.09% 9.10% -3.99%
$45.20M 1.77B
79
XDC Network (XDC)
XDC
$0.089 $1.39B 0.29% -0.23% -7.81%
$33.66M 15.69B
80
The Graph (GRT)
GRT
$0.15 $1.39B 0.33% 9.13% 1.45%
$56.77M 9.55B
81
Binance Staked SOL (BNSOL)
$183.97 $1.38B 0.62% 3.10% -10.54%
$10.84M 7.53M
82
Theta Network (THETA)
$1.38 $1.38B 1.23% 7.98% -2.41%
$18.24M 1.00B
83
Worldcoin (WLD)
WLD
$1.30 $1.35B 2.73% 12.64% 2.23%
$208.45M 1.04B
84
NEXO (NEXO)
$1.35 $1.35B 0.41% 1.16% 0.16%
$11.00M 1.00B
85
Ethena (ENA)
ENA
$0.43 $1.35B 2.66% 7.49% -8.54%
$187.80M 3.13B
86
Sei (SEI)
SEI
$0.28 $1.28B 0.03% 10.54% 13.00%
$258.29M 4.66B
87
Mantle Staked Ether (METH)
$2,951.41 $1.28B 1.37% 2.37% 2.99%
$7.60M 435,199
88
Bonk (BONK)
$0.000017 $1.28B 0.99% 5.40% -11.25%
$71.28M 77.32T
89
Story (IP)
IP
$5.03 $1.27B 0.72% 50.31% 164.24%
$1.25B 250.00M
90
Movement (MOVE)
$0.52 $1.25B 0.19% 10.02% -9.00%
$194.34M 2.40B
91
Maker (MKR)
MKR
$1,443.11 $1.22B 2.24% 19.13% 41.98%
$318.84M 846,664
92
Flare (FLR)
FLR
$0.020 $1.20B 0.89% 0.87% -4.77%
$6.99M 59.07B
93
Usual USD (USD0)
$1.00 $1.11B 0.02% 0.11% 0.05%
$25.71M 1.11B
94
DeXe (DEXE)
$19.10 $1.09B 0.40% 1.82% 3.82%
$8.98M 57.10M
95
JasmyCoin (JASMY)
$0.022 $1.08B 0.45% 4.87% -2.04%
$40.36M 48.42B
96
GALA (GALA)
$0.024 $1.05B 1.06% 10.13% 1.27%
$90.40M 43.13B
97
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
$97,237.00 $995.61M 1.25% 1.78% 0.85%
$2.26M 10,243
98
EOS (EOS)
EOS
$0.65 $992.15M 0.73% 2.45% 0.21%
$76.55M 1.52B
99
Telcoin (TEL)
TEL
$0.011 $975.54M 0.37% -8.34% 9.64%
$10.19M 91.03B
100
FLOKI (FLOKI)
$0.000099 $956.38M 0.24% 6.19% -1.01%
$177.09M 9.67T
101
The Sandbox (SAND)
$0.39 $948.48M 1.63% 5.67% -4.67%
$75.95M 2.45B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko