Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,486.00 $2.10T 0.23% 2.40% 1.24%
$19.62B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,574.25 $310.89B 0.73% 3.95% 3.34%
$14.41B 120.73M
3
Tether (USDT)
$1.00 $151.32B ---% ---% ---%
$42.58B 151.29B
4
Ripple (XRP)
XRP
$2.44 $142.93B 0.31% 4.02% 3.23%
$2.40B 58.62B
5
BNB (BNB)
BNB
$653.17 $95.23B 0.33% 1.89% ---%
$609.80M 145.89M
6
Solana (SOL)
SOL
$175.89 $91.32B 1.00% 4.94% 2.23%
$3.32B 519.94M
7
USDC (USDC)
$1.00 $60.88B 0.01% 0.01% -0.01%
$3.24B 60.89B
8
Dogecoin (DOGE)
$0.23 $34.90B 1.72% 8.46% 1.02%
$1.77B 149.28B
9
Cardano (ADA)
ADA
$0.77 $27.89B 0.60% 2.66% -2.54%
$824.66M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.91B -0.26% 0.69% 4.57%
$625.87M 94.89B
11
Lido Staked Ether (STETH)
$2,565.31 $23.40B 0.52% 3.69% 3.20%
$10.25M 9.12M
12
Wrapped Bitcoin (WBTC)
$105,358.00 $13.58B 0.20% 2.35% 1.29%
$158.91M 128,815
13
Sui (SUI)
SUI
$3.98 $13.28B 0.07% 5.00% 0.38%
$1.10B 3.34B
14
Wrapped stETH (WSTETH)
$3,096.59 $10.77B 1.15% 4.00% 3.87%
$19.14M 3.48M
15
Chainlink (LINK)
$16.29 $10.70B 1.09% 6.34% -2.20%
$406.67M 657.10M
16
Avalanche (AVAX)
$23.74 $9.98B 0.75% 5.45% -3.39%
$353.24M 420.57M
17
Stellar (XLM)
XLM
$0.30 $9.22B 0.77% 3.72% -2.86%
$149.70M 31.07B
18
Hyperliquid (HYPE)
$27.08 $9.05B -0.26% 2.69% 11.76%
$126.75M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.99B 1.17% 6.75% -4.17%
$219.84M 589.25T
20
Hedera (HBAR)
$0.20 $8.42B 0.96% 4.67% -2.92%
$131.28M 42.24B
21
Bitcoin Cash (BCH)
BCH
$406.60 $8.08B 0.67% 3.88% -0.84%
$164.94M 19.87M
22
LEO Token (LEO)
LEO
$8.71 $8.04B -0.04% -2.95% 4.55%
$2.92M 923.43M
23
Toncoin (TON)
TON
$3.17 $7.89B 0.79% 3.20% -7.26%
$122.67M 2.49B
24
Litecoin (LTC)
LTC
$101.22 $7.68B 1.31% 3.53% 1.00%
$408.65M 75.87M
25
Polkadot (DOT)
DOT
$4.89 $7.45B 0.88% 4.78% -3.38%
$166.15M 1.52B
26
WETH (WETH)
$2,576.44 $7.02B 0.81% 4.10% 3.54%
$166.08M 2.72M
27
USDS (USDS)
$1.00 $7.00B 0.01% 0.01% ---%
$15.56M 7.00B
28
Monero (XMR)
XMR
$343.80 $6.34B 0.37% 2.14% 4.58%
$62.17M 18.45M
29
Bitget Token (BGB)
BGB
$5.24 $6.14B -0.35% 6.04% 8.57%
$69.71M 1.17B
30
Wrapped eETH (WEETH)
$2,753.69 $6.14B 0.96% 4.24% 3.57%
$4.44M 2.23M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.96B 0.15% -0.16% -0.12%
$2.28B 5.98B
32
Pepe (PEPE)
$0.000014 $5.84B 0.69% 11.93% 4.24%
$1.40B 420.69T
33
Pi Network (PI)
PI
$0.75 $5.37B 1.01% 9.39% -32.07%
$391.59M 7.17B
34
Ethena USDe (USDE)
$1.00 $4.99B -0.05% 0.01% 0.06%
$72.79M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$105,518.00 $4.47B 0.14% 2.48% 1.30%
$211.23M 42,369
36
WhiteBIT Coin (WBT)
WBT
$30.48 $4.39B 0.24% 1.24% 0.96%
$15.03M 144.12M
37
Bittensor (TAO)
TAO
$437.09 $3.85B 1.61% 3.77% -2.65%
$87.38M 8.81M
38
Uniswap (UNI)
UNI
$6.29 $3.78B 1.37% 7.72% -8.45%
$255.96M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.66B ---% -0.04% -0.03%
$54.70M 3.66B
40
Aave (AAVE)
$239.67 $3.62B 2.30% 7.26% 9.80%
$296.98M 15.12M
41
NEAR Protocol (NEAR)
$2.92 $3.55B 0.48% 7.58% -7.35%
$206.60M 1.22B
42
Aptos (APT)
APT
$5.30 $3.35B 0.39% 3.27% -10.18%
$144.75M 631.78M
43
OKB (OKB)
OKB
$53.61 $3.22B 0.04% 1.16% -2.69%
$5.08M 60.00M
44
Jito Staked SOL (JITOSOL)
$211.25 $3.15B 0.94% 5.08% 2.35%
$42.64M 14.88M
45
Ondo (ONDO)
$0.97 $3.05B 0.50% 5.14% -6.27%
$170.88M 3.16B
46
Kaspa (KAS)
KAS
$0.12 $3.03B 1.03% 3.34% 8.56%
$93.41M 26.19B
47
Cronos (CRO)
CRO
$0.10 $3.00B 0.24% 3.11% 1.74%
$20.73M 29.83B
48
Internet Computer (ICP)
ICP
$5.43 $2.89B 1.19% 4.63% -4.00%
$62.44M 533.48M
49
Ethereum Classic (ETC)
ETC
$19.05 $2.90B 0.91% 3.97% -3.58%
$144.06M 151.96M
51
Tokenize Xchange (TKX)
TKX
$35.62 $2.85B 0.02% 4.58% 4.20%
$22.79M 80.00M
52
Official Trump (TRUMP)
$13.44 $2.69B 1.45% 4.24% -2.54%
$971.51M 200.00M
53
Gate (GT)
GT
$21.74 $2.64B -0.03% 0.81% -0.28%
$10.35M 121.37M
54
VeChain (VET)
VET
$0.029 $2.51B 0.89% 5.56% -4.37%
$37.59M 85.99B
55
Mantle (MNT)
MNT
$0.75 $2.51B -0.11% 1.84% -7.89%
$166.34M 3.36B
56
Render (RENDER)
$4.83 $2.50B 1.28% 5.97% -6.79%
$422.54M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.37B 0.01% -0.01% 0.11%
$9.64M 2.02B
58
sUSDS (SUSDS)
$1.05 $2.34B -0.01% 0.03% 0.07%
$5.15M 2.23B
59
Ethena (ENA)
ENA
$0.40 $2.34B 1.71% 11.74% -2.23%
$261.17M 5.82B
60
Cosmos Hub (ATOM)
$5.08 $2.28B 1.13% 6.53% -2.93%
$134.65M 450.02M
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.15B 0.40% 4.92% -5.30%
$59.91M 8.82B
62
USD1 (USD1)
$1.00 $2.13B -0.05% -0.13% -0.13%
$8.22M 2.13B
63
Lombard Staked BTC (LBTC)
$105,015.00 $2.11B -0.02% 2.26% 1.09%
$5.22M 20,088
64
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.07B 0.69% 5.02% -6.95%
$109.57M 2.60B
65
Algorand (ALGO)
$0.23 $1.98B 0.43% 5.74% -4.53%
$59.78M 8.60B
66
Filecoin (FIL)
FIL
$2.96 $1.97B 0.74% 5.86% -5.46%
$133.96M 667.61M
67
Arbitrum (ARB)
ARB
$0.40 $1.97B 0.91% 7.13% -10.00%
$211.25M 4.86B
68
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.03% 0.14% 0.69%
$54.66M 429.48M
69
Celestia (TIA)
TIA
$2.76 $1.77B 0.90% 5.42% -13.20%
$89.43M 639.85M
70
Worldcoin (WLD)
WLD
$1.18 $1.77B 0.73% 9.24% -5.01%
$174.81M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.52 $1.66B 0.99% 4.43% -10.55%
$98.04M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.63 $1.62B 0.63% 2.70% 1.78%
$47.06M 349.19M
73
Bonk (BONK)
$0.000021 $1.60B 0.75% 10.71% -6.84%
$342.82M 77.42T
74
Binance-Peg WETH (WETH)
$2,571.01 $1.55B 0.93% 3.92% 3.21%
$29.74M 605,000
75
Jupiter (JUP)
JUP
$0.53 $1.53B 1.11% 9.62% -5.64%
$64.55M 2.90B
76
First Digital USD (FDUSD)
$1.00 $1.51B 0.38% 0.32% 0.32%
$1.48B 1.51B
77
Maker (MKR)
MKR
$1,791.28 $1.49B 0.05% 3.23% -1.15%
$43.32M 831,527
78
Binance Staked SOL (BNSOL)
$183.69 $1.47B 0.38% 4.64% 1.75%
$1.79M 8.03M
80
Quant (QNT)
QNT
$98.52 $1.43B 1.99% 8.05% 0.79%
$21.35M 14.54M
81
Kelp DAO Restaked ETH (RSETH)
$2,674.28 $1.42B 0.25% 3.60% 3.07%
$1.22M 530,412
82
Stacks (STX)
STX
$0.91 $1.38B 0.24% 5.95% -9.46%
$41.30M 1.53B
83
Story (IP)
IP
$4.92 $1.37B 0.14% 5.35% 4.31%
$43.60M 279.42M
84
Fartcoin (FARTCOIN)
$1.33 $1.33B 1.65% 11.68% 0.79%
$132.61M 999.99M
85
Virtuals Protocol (VIRTUAL)
$2.03 $1.33B 3.83% 19.92% 4.76%
$242.83M 652.63M
86
NEXO (NEXO)
$1.30 $1.30B -0.15% 2.58% 2.13%
$10.75M 1.00B
87
EOS (EOS)
EOS
$0.84 $1.28B 0.73% 5.40% -5.35%
$120.39M 1.52B
88
Flare (FLR)
FLR
$0.020 $1.27B 0.27% 2.26% -1.43%
$5.27M 65.35B
89
Sei (SEI)
SEI
$0.24 $1.27B 1.24% 5.52% -8.08%
$58.72M 5.33B
90
Immutable (IMX)
IMX
$0.68 $1.25B 0.81% 6.58% -6.29%
$37.24M 1.84B
91
Injective (INJ)
INJ
$12.57 $1.23B 1.16% 8.21% -3.40%
$101.35M 97.73M
92
Optimism (OP)
OP
$0.74 $1.23B 1.14% 5.30% -12.78%
$156.98M 1.66B
93
Rocket Pool ETH (RETH)
$2,921.82 $1.21B 0.92% 3.84% 3.61%
$2.03M 413,633
94
XDC Network (XDC)
XDC
$0.073 $1.15B -0.13% 3.55% -3.34%
$30.27M 15.71B
95
USDT0 (USDT0)
$1.00 $1.13B 0.15% -0.18% 0.02%
$182.79M 1.13B
96
Solv Protocol BTC (SOLVBTC)
$105,289.00 $1.11B 1.03% 2.62% 1.33%
$1.28M 10,595
97
The Graph (GRT)
GRT
$0.12 $1.10B 0.96% 8.14% -2.35%
$43.77M 9.55B
98
dogwifhat (WIF)
WIF
$1.08 $1.08B 0.96% 13.98% 19.52%
$570.29M 998.93M
99
FLOKI (FLOKI)
$0.00010 $995.45M 2.21% 12.66% -1.05%
$147.96M 9.66T
100
Raydium (RAY)
RAY
$3.35 $971.80M 0.97% 6.49% 9.93%
$51.69M 289.79M
101
Curve DAO (CRV)
CRV
$0.71 $959.01M 0.52% 3.85% -7.10%
$99.36M 1.34B
103
Marinade Staked SOL (MSOL)
$227.43 $938.26M 1.11% 5.12% 2.44%
$22.82M 4.12M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko