Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $89,831.00 $1.80T 0.48% 1.13% -7.31%
$61.11B 19.98M
2
Ethereum (ETH)
ETH
Ganhe
 $3,002.92 $362.54B 0.78% 1.58% -10.39%
$36.43B 120.69M
3
Tether (USDT)
$1.00 $186.76B ---% 0.03% -0.08%
$102.15B 186.92B
4
BNB (BNB)
BNB
$888.58 $121.18B 0.66% 0.95% -6.32%
$3.02B 136.36M
5
Ripple (XRP)
XRP
$1.96 $118.92B 0.63% 2.36% -8.57%
$4.35B 60.79B
6
USDC (USDC)
$1.00 $74.43B ---% -0.01% ---%
$10.26B 74.45B
7
Solana (SOL)
SOL
$130.04 $73.58B 0.54% 2.28% -11.35%
$5.82B 565.71M
8
TRON (TRX)
TRX
$0.30 $28.31B -0.02% 0.65% -1.54%
$777.72M 94.71B
9
Lido Staked Ether (STETH)
$3,003.60 $27.74B 0.88% 1.57% -10.40%
$19.95M 9.23M
10
Dogecoin (DOGE)
$0.13 $21.41B 0.59% 1.82% -13.32%
$1.44B 168.38B
11
Figure Heloc (FIGR_HELOC)
$1.03 $15.18B ---% 0.68% 1.24%
$23.10M 14.69B
12
Cardano (ADA)
ADA
$0.37 $13.52B 0.61% 3.28% -10.89%
$670.33M 36.77B
13
Wrapped stETH (WSTETH)
$3,681.30 $12.46B 1.00% 1.42% -10.36%
$26.69M 3.38M
14
Bitcoin Cash (BCH)
BCH
$588.34 $11.76B 0.66% 1.29% -1.52%
$486.32M 19.98M
15
WhiteBIT Coin (WBT)
WBT
$54.15 $11.58B 0.53% 0.44% -6.55%
$144.22M 213.86M
16
Wrapped Bitcoin (WBTC)
$89,664.00 $11.22B 0.38% 1.31% -7.06%
$335.94M 124,963
17
Wrapped Beacon ETH (WBETH)
$3,267.47 $11.01B 0.69% 1.56% -10.48%
$3.20M 3.36M
18
Wrapped eETH (WEETH)
$3,264.71 $9.84B 0.88% 1.63% -10.38%
$26.73M 3.01M
19
Monero (XMR)
XMR
$526.77 $9.72B 0.99% 4.14% -26.01%
$197.62M 18.45M
20
USDS (USDS)
$1.00 $9.51B 0.01% 0.01% -0.02%
$4.04M 9.52B
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.97B -0.03% -0.07% -0.10%
$3.11B 8.98B
22
Chainlink (LINK)
$12.46 $8.82B 0.57% 1.64% -11.68%
$511.34M 708.10M
24
WETH (WETH)
$3,005.37 $7.04B 1.04% 1.62% -10.49%
$176.24M 2.34M
25
Stellar (XLM)
XLM
$0.21 $6.96B 0.93% 1.48% -9.22%
$206.10M 32.42B
26
Coinbase Wrapped BTC (CBBTC)
$89,885.00 $6.95B 0.60% 1.19% -7.24%
$452.37M 77,298
27
Ethena USDe (USDE)
$1.00 $6.47B 0.01% -0.06% -0.06%
$185.10M 6.47B
28
Zcash (ZEC)
ZEC
$358.17 $5.91B 0.27% 1.44% -19.94%
$558.32M 16.51M
29
Sui (SUI)
SUI
$1.53 $5.81B 1.58% 1.97% -17.16%
$970.33M 3.79B
30
Canton (CC)
CC
$0.15 $5.56B 0.54% 14.28% 10.04%
$27.00M 37.49B
31
Avalanche (AVAX)
$12.49 $5.39B 0.64% 2.07% -14.53%
$422.75M 431.22M
32
Litecoin (LTC)
LTC
$69.20 $5.31B 1.16% 1.66% -9.80%
$486.72M 76.76M
33
Hyperliquid (HYPE)
$21.88 $5.21B 1.93% 3.42% -15.71%
$263.94M 238.39M
34
Shiba Inu (SHIB)
$0.0000081 $4.74B 0.87% 2.65% -7.82%
$132.21M 589.24T
35
Hedera (HBAR)
$0.11 $4.74B 1.43% 2.49% -9.86%
$233.03M 42.79B
36
USDT0 (USDT0)
$1.00 $4.65B -0.03% -0.01% -0.14%
$341.24M 4.66B
37
World Liberty Financial (WLFI)
$0.17 $4.65B 1.01% 5.37% -4.35%
$141.19M 27.24B
38
Dai (DAI)
DAI
$1.00 $4.38B -0.06% 0.01% -0.08%
$72.92M 4.38B
39
sUSDS (SUSDS)
$1.08 $4.37B -0.09% -1.12% 0.06%
$15.43M 4.03B
40
Toncoin (TON)
TON
$1.56 $3.80B 0.39% 1.37% -11.10%
$63.11M 2.43B
41
Ethena Staked USDe (SUSDE)
$1.22 $3.79B ---% ---% 0.01%
$54.33M 3.12B
42
PayPal USD (PYUSD)
$1.00 $3.75B 0.03% 0.03% 0.08%
$120.24M 3.75B
43
Cronos (CRO)
CRO
$0.093 $3.69B 0.78% 1.30% -10.49%
$16.93M 39.80B
44
Polkadot (DOT)
DOT
$1.97 $3.26B 0.88% 2.03% -11.43%
$148.91M 1.66B
45
USD1 (USD1)
$1.00 $3.25B -0.01% 0.06% -0.03%
$3.72B 3.26B
46
Uniswap (UNI)
UNI
$4.98 $3.16B 0.73% 2.45% -12.38%
$253.48M 634.56M
47
Rain (RAIN)
$0.0091 $3.08B 0.81% 6.02% -5.20%
$49.38M 339.80B
48
Mantle (MNT)
MNT
$0.90 $2.92B 1.16% 2.80% -8.02%
$88.70M 3.25B
49
MemeCore (M)
M
$1.61 $2.78B 0.62% -0.73% 4.58%
$15.71M 1.73B
50
Bitget Token (BGB)
BGB
$3.64 $2.55B 0.20% -0.05% -3.57%
$57.35M 699.99M
51
Tether Gold (XAUT)
$4,794.59 $2.49B 0.16% ---% 3.63%
$364.67M 520,089
52
Aave (AAVE)
$161.07 $2.45B 1.11% 3.91% -9.43%
$361.69M 15.18M
53
Bittensor (TAO)
TAO
$247.27 $2.38B 2.50% 3.44% -14.92%
$185.87M 9.60M
54
OKB (OKB)
OKB
$104.66 $2.20B 0.66% 0.75% -9.32%
$19.49M 21.00M
55
Pepe (PEPE)
$0.0000052 $2.19B 0.98% 2.38% -16.70%
$667.53M 420.69T
56
Falcon USD (USDF)
$1.00 $2.17B 0.01% 0.02% -0.09%
$1.92M 2.18B
57
Internet Computer (ICP)
ICP
$3.65 $2.00B 0.78% -1.74% -19.73%
$130.13M 547.39M
58
NEAR Protocol (NEAR)
$1.54 $1.98B 0.91% 1.22% -14.14%
$194.24M 1.29B
59
PAX Gold (PAXG)
Ganhe
 $4,812.14 $1.89B 0.18% -0.24% 4.01%
$556.45M 392,485
60
Jito Staked SOL (JITOSOL)
$163.33 $1.88B 0.56% 2.28% -10.84%
$16.81M 11.52M
61
Binance-Peg WETH (WETH)
$3,005.53 $1.82B 0.74% 1.53% -10.35%
$72.43M 605,000
62
Ethereum Classic (ETC)
ETC
$11.69 $1.81B 0.21% 0.15% -11.44%
$55.10M 155.22M
64
Ondo (ONDO)
$0.34 $1.68B 1.23% 2.75% -14.10%
$76.82M 4.87B
65
HTX DAO (HTX)
HTX
$0.0000018 $1.62B ---% 5.09% 2.86%
$42.04M 916.53T
66
Global Dollar (USDG)
$1.00 $1.62B ---% ---% -0.01%
$37.15M 1.62B
68
Wrapped SOL (SOL)
SOL
$129.98 $1.57B 0.54% 2.25% -11.01%
$846.31M 12.10M
69
Pump.fun (PUMP)
$0.0027 $1.57B 0.75% 7.75% -5.26%
$201.75M 590.00B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.65 $1.54B 0.36% 1.32% -6.22%
$40.58M 330.86M
71
Pi Network (PI)
PI
$0.18 $1.54B 1.03% -0.91% -12.19%
$16.71M 8.38B
73
Aster (ASTER)
$0.61 $1.50B 1.18% 4.59% -17.12%
$144.17M 2.45B
74
Sky (SKY)
SKY
$0.065 $1.50B 1.40% 4.35% 9.18%
$16.71M 22.98B
75
Ethena (ENA)
ENA
$0.18 $1.44B 1.35% -0.39% -23.90%
$200.93M 7.96B
76
POL (ex-MATIC) (POL)
POL
$0.14 $1.44B 1.29% 1.97% -12.94%
$111.76M 10.58B
77
Binance Staked SOL (BNSOL)
$142.24 $1.42B 0.36% 2.16% -10.95%
$3.02M 9.97M
78
KuCoin (KCS)
KCS
$10.70 $1.41B -0.06% 2.29% -7.34%
$3.51M 132.16M
79
Ripple USD (RLUSD)
$1.00 $1.40B -0.02% -0.01% 0.03%
$134.66M 1.40B
81
Worldcoin (WLD)
WLD
$0.48 $1.33B 1.04% 0.79% -19.28%
$95.31M 2.75B
82
Wrapped BNB (WBNB)
$888.52 $1.32B 0.58% 0.97% -6.00%
$1.09B 1.49M
83
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.05% -0.09%
$10.15M 1.32B
84
syrupUSDC (SYRUPUSDC)
$1.15 $1.29B ---% ---% 0.09%
$14.13M 1.12B
85
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.29B -0.04% -0.13% -0.01%
$1.28B 1.29B
86
Rocket Pool ETH (RETH)
$3,473.11 $1.25B 0.85% 1.62% -10.40%
$1.47M 361,014
87
Aptos (APT)
APT
$1.57 $1.20B 0.70% 0.87% -18.81%
$131.19M 764.38M
88
Cosmos Hub (ATOM)
$2.40 $1.17B 0.84% 3.02% -7.08%
$81.32M 489.31M
89
Quant (QNT)
QNT
$80.06 $1.16B -0.39% 3.71% 7.60%
$25.99M 14.54M
90
Gate (GT)
GT
$9.98 $1.15B 0.49% 2.37% -5.72%
$4.69M 115.18M
91
USDD (USDD)
$1.00 $1.13B ---% 0.06% -0.08%
$9.14M 1.13B
92
MYX Finance (MYX)
MYX
$5.89 $1.12B -2.56% 9.78% 2.08%
$26.20M 190.77M
93
Kaspa (KAS)
KAS
$0.041 $1.11B 0.43% 1.26% -13.41%
$29.13M 26.78B
94
Arbitrum (ARB)
ARB
$0.19 $1.09B 1.07% 1.30% -14.25%
$117.93M 5.83B
95
Algorand (ALGO)
$0.12 $1.05B 1.24% 2.65% -12.87%
$51.10M 8.86B
96
Render (RENDER)
$2.02 $1.05B 1.97% 4.11% -12.26%
$169.25M 518.69M
97
Filecoin (FIL)
FIL
$1.36 $1.00B 0.68% 2.18% -14.74%
$107.82M 738.57M
98
Midnight (NIGHT)
$0.060 $996.86M -0.88% -3.52% -9.09%
$24.57M 16.61B
99
Official Trump (TRUMP)
$4.97 $993.65M 0.57% 1.50% -10.74%
$220.39M 200.00M
101
Lombard Staked BTC (LBTC)
$89,994.00 $960.45M 0.05% 1.44% -7.31%
$5.16M 10,645
102
NEXO (NEXO)
$0.93 $930.28M 0.11% 1.98% -5.13%
$13.07M 1.00B
103
River (RIVER)
$46.53 $913.69M 4.65% 35.74% 82.48%
$58.58M 19.60M
104
VeChain (VET)
VET
$0.011 $906.61M 0.90% 2.93% -12.80%
$27.01M 85.99B
106
Flare (FLR)
FLR
$0.010 $858.90M 0.31% 3.73% -10.38%
$4.77M 82.97B
107
Mantle Staked Ether (METH)
$3,265.22 $853.64M 0.96% 1.60% -10.09%
$3.45M 261,488
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko