Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $83,055.00 $1.65T -0.58% -2.34% -1.53%
$25.34B 19.84M
2
Ethereum (ETH)
ETH
Ganhe
 $1,869.82 $226.23B -0.16% -2.09% -6.36%
$14.69B 120.65M
3
Tether (USDT)
$1.00 $144.12B -0.01% -0.01% ---%
$26.09B 144.18B
4
Ripple (XRP)
XRP
$2.08 $121.52B -1.38% -6.29% -13.62%
$4.24B 58.21B
5
BNB (BNB)
BNB
$604.20 $88.31B -0.18% -3.99% -4.27%
$890.92M 145.89M
6
Solana (SOL)
SOL
$125.82 $64.59B -0.40% -3.93% -3.73%
$3.13B 512.03M
7
USDC (USDC)
$1.00 $60.25B -0.01% 0.01% 0.01%
$9.35B 60.25B
8
Dogecoin (DOGE)
$0.17 $25.57B -0.82% -5.19% 1.49%
$1.33B 148.60B
9
Cardano (ADA)
ADA
$0.67 $24.29B -0.69% -3.62% -5.69%
$668.38M 35.98B
10
TRON (TRX)
TRX
$0.23 $22.27B -0.01% 1.49% -0.51%
$561.84M 95.00B
11
Lido Staked Ether (STETH)
$1,870.26 $17.54B -0.18% -2.02% -6.29%
$11.92M 9.37M
12
Wrapped Bitcoin (WBTC)
$82,981.00 $10.72B -0.57% -2.46% -1.49%
$207.14M 128,915
13
Toncoin (TON)
TON
$3.70 $9.19B -0.70% -7.71% 2.65%
$312.94M 2.48B
14
LEO Token (LEO)
LEO
$9.67 $8.95B -0.52% -1.17% -1.01%
$3.86M 923.84M
15
Chainlink (LINK)
$13.79 $8.82B -0.19% -3.37% -3.09%
$385.98M 638.10M
16
Avalanche (AVAX)
$19.94 $8.29B -0.25% -2.41% 2.06%
$270.66M 414.84M
17
Stellar (XLM)
XLM
$0.27 $8.23B -0.41% -3.01% -4.23%
$163.15M 30.79B
18
Wrapped stETH (WSTETH)
$2,242.41 $8.06B -0.03% -1.86% -6.44%
$24.74M 3.59M
19
USDS (USDS)
$1.00 $7.69B -0.05% 0.02% -0.02%
$12.62M 7.69B
20
Shiba Inu (SHIB)
$0.000013 $7.54B -0.31% -3.02% 0.06%
$204.82M 589.25T
21
Sui (SUI)
SUI
$2.37 $7.51B -1.23% -7.09% 3.78%
$1.03B 3.17B
22
Hedera (HBAR)
$0.17 $7.26B -0.89% -6.61% -7.58%
$200.25M 42.22B
23
Litecoin (LTC)
LTC
$85.82 $6.51B -0.34% -2.35% -6.28%
$427.89M 75.68M
24
Polkadot (DOT)
DOT
$4.10 $6.26B -0.70% -4.34% -8.67%
$171.65M 1.52B
25
MANTRA (OM)
OM
$6.31 $6.23B 0.82% -1.40% -1.02%
$55.39M 986.15M
26
Bitcoin Cash (BCH)
BCH
$305.56 $6.08B 0.01% -1.59% -6.01%
$136.80M 19.85M
27
Pi Network (PI)
PI
$0.83 $5.61B -0.40% -0.59% -16.64%
$132.65M 6.77B
28
Bitget Token (BGB)
BGB
$4.65 $5.59B -0.14% -2.98% -1.08%
$126.94M 1.20B
29
WETH (WETH)
$1,872.22 $5.39B -0.11% -1.96% -6.10%
$599.16M 2.88M
30
Ethena USDe (USDE)
$1.00 $5.24B -0.01% 0.04% 0.02%
$118.29M 5.25B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.14% -0.09% -0.08%
$191.00M 5.18B
32
Hyperliquid (HYPE)
$12.68 $4.24B -0.01% -7.38% -23.40%
$98.71M 333.93M
33
Wrapped eETH (WEETH)
$1,988.42 $4.23B -0.14% -2.04% -6.24%
$12.89M 2.12M
34
WhiteBIT Coin (WBT)
WBT
$28.45 $4.11B -0.52% -1.43% -0.54%
$14.51M 144.12M
35
Monero (XMR)
XMR
$216.04 $3.99B -0.34% -1.70% 1.05%
$51.41M 18.45M
36
Uniswap (UNI)
UNI
$6.08 $3.66B -0.13% -3.89% -11.44%
$169.91M 600.48M
37
Aptos (APT)
APT
$5.38 $3.25B -0.97% -2.31% -6.81%
$117.01M 603.91M
38
Dai (DAI)
DAI
$1.00 $3.23B ---% 0.02% -0.02%
$160.66M 3.24B
39
Pepe (PEPE)
$0.0000075 $3.18B -0.47% -4.16% 2.58%
$465.78M 420.69T
40
NEAR Protocol (NEAR)
$2.63 $3.16B -0.59% -5.36% -5.27%
$193.45M 1.20B
41
sUSDS (SUSDS)
$1.05 $2.96B -0.01% 0.05% 0.20%
$4.42M 2.83B
42
OKB (OKB)
OKB
$48.74 $2.93B -0.34% -0.31% -6.41%
$5.11M 60.00M
43
Tokenize Xchange (TKX)
TKX
$35.96 $2.87B -0.21% -2.01% 8.20%
$21.67M 80.00M
44
Cronos (CRO)
CRO
$0.10 $2.78B -0.56% -3.91% 27.11%
$54.86M 27.42B
45
Gate (GT)
GT
$22.57 $2.78B -0.60% -1.51% -1.08%
$9.86M 122.91M
46
Mantle (MNT)
MNT
$0.81 $2.72B -1.10% -2.70% 2.56%
$157.33M 3.36B
47
Coinbase Wrapped BTC (CBBTC)
$83,068.00 $2.71B -0.58% -2.36% -1.51%
$213.17M 32,527
48
Aave (AAVE)
$177.10 $2.68B 0.26% 1.05% -3.03%
$312.60M 15.09M
49
Internet Computer (ICP)
ICP
$5.43 $2.62B -0.13% -4.00% -5.99%
$59.47M 482.07M
50
First Digital USD (FDUSD)
$1.00 $2.59B 0.10% -0.03% 0.15%
$5.71B 2.59B
51
Ethereum Classic (ETC)
ETC
$16.87 $2.56B 0.03% -1.79% -5.96%
$63.09M 151.31M
52
Ondo (ONDO)
$0.80 $2.53B -1.15% -7.01% -4.54%
$154.99M 3.16B
53
Ethena Staked USDe (SUSDE)
$1.16 $2.26B -0.18% -0.02% -0.01%
$17.89M 1.94B
54
Official Trump (TRUMP)
$10.04 $2.02B -0.74% -3.26% -9.13%
$382.77M 200.00M
55
VeChain (VET)
VET
$0.023 $1.99B -0.19% -5.64% -9.74%
$53.17M 85.99B
56
Bittensor (TAO)
TAO
$231.02 $1.98B -1.15% -9.03% -8.76%
$86.53M 8.53M
57
Cosmos Hub (ATOM)
$4.44 $1.97B -0.54% -2.76% -7.48%
$98.18M 442.46M
58
Ethena (ENA)
ENA
$0.37 $1.96B -0.60% -4.72% 2.97%
$139.73M 5.29B
60
Celestia (TIA)
TIA
$3.27 $1.89B -0.34% -9.43% -4.53%
$65.92M 578.28M
61
Render (RENDER)
$3.61 $1.87B -0.08% -2.71% 9.40%
$183.94M 517.72M
62
Filecoin (FIL)
FIL
$2.78 $1.80B -0.13% -3.01% -8.16%
$117.27M 646.01M
63
Lombard Staked BTC (LBTC)
$82,828.00 $1.76B -0.58% -2.28% -1.64%
$7.13M 21,196
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.75B 0.05% -4.64% -3.95%
$84.57M 8.62B
65
Fasttoken (FTN)
FTN
$4.01 $1.73B -0.45% -0.11% -0.32%
$48.89M 430.00M
66
Kaspa (KAS)
KAS
$0.064 $1.67B -1.05% -9.09% -19.30%
$50.82M 25.90B
67
Algorand (ALGO)
$0.19 $1.59B -0.63% -7.79% -2.52%
$68.53M 8.53B
68
Sonic (prev. FTM) (S)
S
$0.50 $1.58B -1.20% -11.96% -4.39%
$147.64M 3.18B
69
Arbitrum (ARB)
ARB
$0.34 $1.56B -0.04% -5.41% -8.90%
$131.01M 4.62B
70
Story (IP)
IP
$5.30 $1.37B 0.41% -1.57% -7.92%
$58.91M 258.66M
72
Jupiter (JUP)
JUP
$0.47 $1.33B -0.69% -6.66% -10.94%
$51.28M 2.79B
73
Solv Protocol SolvBTC (SOLVBTC)
$83,000.00 $1.30B -0.64% -2.23% -1.37%
$11.55M 15,600
74
Optimism (OP)
OP
$0.79 $1.28B -0.25% -6.03% -8.50%
$102.06M 1.62B
75
Artificial Superintelligence Alliance (FET)
FET
$0.49 $1.27B -0.88% -5.02% -6.80%
$104.52M 2.60B
76
Maker (MKR)
MKR
$1,393.27 $1.18B -0.61% -2.20% 11.98%
$121.75M 844,574
78
Movement (MOVE)
$0.46 $1.14B -0.66% -2.40% 5.23%
$128.28M 2.45B
79
Binance-Peg WETH (WETH)
$1,871.80 $1.13B -0.03% -1.99% -6.16%
$23.85M 605,000
80
NEXO (NEXO)
$1.10 $1.10B -0.05% -1.22% -3.19%
$13.87M 1.00B
81
XDC Network (XDC)
XDC
$0.069 $1.08B -0.35% -2.63% -5.94%
$15.11M 15.70B
82
Binance Staked SOL (BNSOL)
$131.12 $1.04B -0.53% -4.01% -3.93%
$2.09M 7.90M
83
Immutable (IMX)
IMX
$0.57 $1.02B -0.26% -2.77% -1.84%
$28.11M 1.79B
84
Quant (QNT)
QNT
$68.66 $1.00B -0.29% -5.10% -11.31%
$20.09M 14.54M
85
DeXe (DEXE)
$17.48 $997.55M -2.94% -4.06% -3.03%
$19.85M 57.10M
86
USDT0 (USDT0)
$1.00 $964.16M -0.29% -0.14% -0.19%
$74.49M 964.73M
87
Stacks (STX)
STX
$0.63 $963.68M -0.44% -5.94% 0.03%
$40.79M 1.52B
88
Worldcoin (WLD)
WLD
$0.80 $962.30M -1.18% -8.35% -5.28%
$114.95M 1.20B
89
Rocket Pool ETH (RETH)
$2,118.31 $922.73M -0.08% -2.00% -5.93%
$6.34M 435,154
90
Usual USD (USD0)
$1.00 $907.52M -0.03% -0.02% -0.04%
$46.34M 909.73M
91
Bonk (BONK)
$0.000012 $902.50M -0.64% -7.86% -8.31%
$91.98M 77.42T
92
Sei (SEI)
SEI
$0.18 $889.94M -1.17% -6.84% -7.41%
$72.92M 4.88B
93
Stargate Bridged USDC (Berachain) (USDC.E)
$1.00 $874.82M -0.19% -0.15% -0.13%
$23.76M 875.64M
94
Injective (INJ)
INJ
$8.91 $873.07M -0.44% -5.86% -10.81%
$79.45M 97.73M
95
The Graph (GRT)
GRT
$0.091 $872.70M -0.05% -5.72% -5.15%
$37.91M 9.55B
96
Theta Network (THETA)
$0.86 $860.80M 0.15% -5.67% -8.86%
$15.14M 1.00B
97
Berachain (BERA)
$7.81 $844.02M -0.64% -6.64% 15.34%
$252.16M 107.99M
98
EOS (EOS)
EOS
$0.55 $841.77M -0.62% -4.56% -1.32%
$170.42M 1.52B
99
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $813.55M -0.11% -0.10% -0.10%
$13.16M 814.24M
100
PayPal USD (PYUSD)
$1.00 $803.00M 0.04% 0.06% 0.05%
$45.08M 802.87M
101
Flare (FLR)
FLR
$0.013 $801.44M -0.67% -5.45% -13.12%
$9.67M 61.13B
102
Lido DAO (LDO)
LDO
$0.89 $798.67M 0.05% -5.55% -13.79%
$84.16M 897.88M
103
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
$82,645.00 $797.53M -0.58% -2.78% -1.82%
$4.41M 9,641
Last update 30 seconds ago
< Previous Next >
Source of data: CoinGecko