Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,156.00 $2.06T -0.44% 2.87% 10.11%
$71.33B 19.81M
2
Ethereum (ETH)
ETH
Ganhe
 $3,457.90 $416.74B -0.82% 2.62% 5.89%
$26.96B 120.50M
3
Ripple (XRP)
XRP
$3.24 $186.49B -0.74% -1.12% 37.52%
$11.42B 57.56B
4
Tether (USDT)
$1.00 $138.36B ---% 0.07% 0.06%
$105.18B 138.30B
5
Solana (SOL)
SOL
$218.07 $106.10B -1.20% 1.70% 15.88%
$5.65B 486.59M
6
BNB (BNB)
BNB
$716.86 $104.59B -0.91% 0.15% 3.33%
$995.98M 145.89M
7
Dogecoin (DOGE)
$0.43 $62.82B -1.15% 10.50% 27.16%
$7.42B 147.66B
8
USDC (USDC)
$1.00 $47.39B ---% 0.01% ---%
$8.74B 47.39B
9
Cardano (ADA)
ADA
$1.12 $40.30B -1.51% 1.21% 21.13%
$1.67B 35.87B
10
Lido Staked Ether (STETH)
$3,455.89 $33.23B -0.75% 2.77% 5.90%
$34.27M 9.61M
11
TRON (TRX)
TRX
$0.25 $21.36B -0.64% 2.84% 1.37%
$867.69M 86.16B
12
Avalanche (AVAX)
$41.27 $17.00B -0.87% 1.19% 12.43%
$419.03M 411.43M
13
Chainlink (LINK)
$25.29 $15.96B -0.41% 6.53% 25.20%
$1.06B 631.10M
14
Sui (SUI)
SUI
$4.88 $14.68B -1.09% 1.34% -4.62%
$1.58B 3.01B
15
Stellar (XLM)
XLM
$0.48 $14.57B -1.27% -2.35% 15.56%
$936.22M 30.46B
16
Shiba Inu (SHIB)
$0.000024 $14.40B -1.77% 8.07% 12.48%
$1.13B 589.26T
17
Wrapped stETH (WSTETH)
$4,128.22 $14.30B -1.00% 4.30% 6.15%
$43.46M 3.46M
18
Hedera (HBAR)
$0.37 $14.00B -2.39% -6.30% 30.46%
$1.10B 38.28B
19
Toncoin (TON)
TON
$5.61 $13.94B -0.71% 1.28% 4.30%
$202.71M 2.49B
20
Wrapped Bitcoin (WBTC)
$103,947.00 $13.64B -0.37% 2.82% 10.03%
$744.97M 131,178
21
Polkadot (DOT)
DOT
$7.45 $11.36B -1.67% 1.41% 10.23%
$350.96M 1.52B
22
WETH (WETH)
$3,461.29 $10.73B -0.66% 2.48% 5.92%
$891.58M 3.10M
23
Litecoin (LTC)
LTC
$135.26 $10.20B -1.84% 7.70% 30.13%
$1.98B 75.43M
24
Bitcoin Cash (BCH)
BCH
$489.06 $9.69B -1.03% 3.47% 9.78%
$346.57M 19.82M
25
LEO Token (LEO)
LEO
$9.76 $9.03B -0.09% 0.48% 4.05%
$10.59M 924.31M
26
Uniswap (UNI)
UNI
$14.99 $9.03B -1.46% 1.78% 7.91%
$391.79M 600.48M
27
Pepe (PEPE)
$0.000020 $8.59B -2.17% 10.09% 15.34%
$1.63B 420.69T
28
Bitget Token (BGB)
BGB
$7.06 $8.48B -0.22% 4.07% 3.13%
$170.81M 1.20B
29
Hyperliquid (HYPE)
$22.99 $7.68B -0.33% -3.19% 10.55%
$145.88M 333.93M
30
Wrapped eETH (WEETH)
$3,658.82 $7.10B -0.39% 2.80% 5.88%
$4.27M 1.93M
31
NEAR Protocol (NEAR)
$5.75 $6.78B -2.08% 8.78% 12.87%
$360.78M 1.18B
32
USDS (USDS)
$1.00 $6.47B 0.02% 0.18% 0.06%
$19.99M 6.47B
33
Ethena USDe (USDE)
$1.00 $5.81B -0.07% -0.02% 0.04%
$134.83M 5.81B
34
Aptos (APT)
APT
$9.73 $5.56B -1.27% 2.06% 6.27%
$294.95M 571.63M
35
Internet Computer (ICP)
ICP
$11.29 $5.42B -1.39% 1.73% 9.08%
$188.17M 479.58M
36
Aave (AAVE)
$336.83 $5.07B -0.59% 5.37% 18.81%
$552.98M 15.05M
37
VeChain (VET)
VET
$0.055 $4.43B -2.03% 3.49% 21.19%
$177.86M 80.99B
38
POL (ex-MATIC) (POL)
POL
$0.51 $4.28B -1.28% 4.60% 10.05%
$160.77M 8.44B
39
Ethereum Classic (ETC)
ETC
$28.21 $4.24B -0.93% 2.95% 10.04%
$192.49M 150.39M
40
Monero (XMR)
XMR
$226.91 $4.19B -1.75% 1.13% 13.99%
$87.18M 18.45M
41
Render (RENDER)
$7.92 $4.10B -2.08% 3.82% 9.34%
$190.35M 517.70M
42
Cronos (CRO)
CRO
$0.15 $3.97B -0.96% -0.12% 2.14%
$60.17M 27.23B
43
Bittensor (TAO)
TAO
$484.05 $3.96B -2.14% 6.10% 10.30%
$147.32M 8.19M
44
Kaspa (KAS)
KAS
$0.15 $3.96B -0.61% 4.64% 34.72%
$109.10M 25.54B
45
Algorand (ALGO)
$0.46 $3.88B -1.61% -6.35% 25.11%
$355.84M 8.38B
46
Mantle (MNT)
MNT
$1.13 $3.80B -0.65% -0.77% -4.21%
$136.24M 3.36B
47
Artificial Superintelligence Alliance (FET)
FET
$1.42 $3.70B -0.77% 3.74% 6.51%
$265.40M 2.60B
48
MANTRA (OM)
OM
$3.82 $3.67B -0.81% -1.44% -4.85%
$68.14M 960.84M
49
Dai (DAI)
DAI
$1.00 $3.61B ---% 0.01% ---%
$102.54M 3.61B
50
Filecoin (FIL)
FIL
$5.79 $3.60B -1.13% 0.84% 11.48%
$257.76M 621.63M
51
Arbitrum (ARB)
ARB
$0.82 $3.58B -0.58% 5.99% 10.13%
$352.23M 4.34B
52
OKB (OKB)
OKB
$58.38 $3.50B 0.21% 16.96% 21.68%
$122.08M 60.00M
53
Virtuals Protocol (VIRTUAL)
$3.30 $3.30B -1.32% -4.49% 7.07%
$449.28M 1.00B
54
Cosmos Hub (ATOM)
$7.06 $3.05B -1.44% 4.05% 6.25%
$223.76M 432.15M
55
Ethena (ENA)
ENA
$0.96 $2.92B -2.19% 0.12% 5.84%
$508.86M 3.03B
56
Tokenize Xchange (TKX)
TKX
$35.68 $2.85B -0.39% 6.14% -15.55%
$25.58M 80.00M
57
Optimism (OP)
OP
$1.97 $2.67B -0.44% 4.86% 9.76%
$279.92M 1.35B
58
Celestia (TIA)
TIA
$5.38 $2.66B -1.50% 3.69% 10.44%
$180.28M 493.77M
59
Gate (GT)
GT
$20.40 $2.57B -1.41% 3.47% 10.46%
$43.41M 125.82M
60
Bonk (BONK)
$0.000034 $2.56B -1.74% 15.46% 20.86%
$503.35M 76.41T
61
Stacks (STX)
STX
$1.70 $2.56B -1.72% 5.34% 10.68%
$125.73M 1.51B
62
Theta Network (THETA)
$2.47 $2.47B -2.04% -0.04% 13.84%
$45.31M 1.00B
63
Sonic (prev. FTM) (S)
S
$0.76 $2.46B -2.41% -2.87% 7.09%
$125.67M 3.18B
64
Injective (INJ)
INJ
$24.83 $2.43B -1.03% 6.71% 15.48%
$240.26M 97.73M
65
Immutable (IMX)
IMX
$1.41 $2.42B -1.35% 1.84% 12.11%
$58.91M 1.72B
66
The Graph (GRT)
GRT
$0.24 $2.26B -0.39% 7.56% 14.92%
$148.18M 9.55B
67
Coinbase Wrapped BTC (CBBTC)
$104,299.00 $2.24B -0.33% 2.95% 10.40%
$493.88M 21,473
68
Worldcoin (WLD)
WLD
$2.32 $2.13B -1.65% 5.28% 6.96%
$355.45M 914.82M
69
Binance-Peg WETH (WETH)
$3,457.55 $2.09B -0.63% 2.63% 5.93%
$67.87M 605,000
70
XDC Network (XDC)
XDC
$0.14 $2.07B -1.43% -0.49% 44.99%
$95.10M 14.93B
71
Movement (MOVE)
$0.90 $2.08B 1.32% 7.58% 2.32%
$358.82M 2.30B
72
Ondo (ONDO)
$1.41 $2.04B -4.42% 13.82% 11.52%
$656.69M 1.45B
73
Pudgy Penguins (PENGU)
$0.032 $2.04B -1.92% -4.33% -3.67%
$316.76M 62.86B
74
dogwifhat (WIF)
WIF
$1.96 $1.97B 0.36% 8.28% 26.36%
$451.17M 998.93M
75
Kelp DAO Restaked ETH (RSETH)
$3,574.81 $1.95B -0.77% 2.33% 5.89%
$2.47M 545,522
76
Sei (SEI)
SEI
$0.43 $1.89B -1.05% 3.69% 9.73%
$164.36M 4.43B
77
First Digital USD (FDUSD)
$1.00 $1.86B -0.34% -0.30% -0.35%
$8.55B 1.87B
78
Lombard Staked BTC (LBTC)
$104,327.00 $1.82B -0.14% 3.11% 10.11%
$9.08M 17,502
79
FLOKI (FLOKI)
$0.00019 $1.81B -1.64% 7.00% 12.21%
$312.40M 9.67T
80
Lido DAO (LDO)
LDO
$2.00 $1.79B -0.81% -0.97% 23.06%
$127.83M 896.05M
81
Rocket Pool ETH (RETH)
$3,870.28 $1.78B -0.36% 2.63% 5.81%
$19.08M 458,107
82
Raydium (RAY)
RAY
$6.08 $1.77B -1.87% 9.01% 27.79%
$145.33M 290.89M
83
Quant (QNT)
QNT
$120.72 $1.76B -0.85% -0.47% 16.07%
$43.73M 14.54M
84
Binance Staked SOL (BNSOL)
$223.95 $1.74B -1.36% 1.79% 16.26%
$8.58M 7.78M
85
GALA (GALA)
$0.041 $1.74B -2.02% 2.37% 14.64%
$292.13M 42.50B
86
JasmyCoin (JASMY)
$0.036 $1.72B -1.52% 10.73% 10.07%
$183.68M 48.42B
87
Flare (FLR)
FLR
$0.030 $1.68B -1.64% 5.45% 25.74%
$56.68M 56.93B
88
Fasttoken (FTN)
FTN
$3.83 $1.64B -0.23% 0.33% 0.85%
$50.04M 428.60M
89
The Sandbox (SAND)
$0.66 $1.63B -1.94% 4.29% 11.49%
$416.30M 2.45B
90
Mantle Staked Ether (METH)
$3,640.88 $1.61B -0.84% 2.58% 5.96%
$17.06M 441,066
91
Kaia (KAIA)
$0.26 $1.54B 1.58% 14.38% 22.62%
$92.30M 5.86B
92
Usual USD (USD0)
$1.00 $1.47B -0.11% 0.20% -0.16%
$24.31M 1.47B
93
EOS (EOS)
EOS
$0.96 $1.46B -2.60% -0.44% 19.95%
$346.95M 1.52B
94
Tezos (XTZ)
XTZ
$1.41 $1.44B -1.11% 1.54% 8.88%
$55.27M 1.03B
95
Jupiter (JUP)
JUP
$0.85 $1.43B -2.34% 5.80% 6.13%
$159.05M 1.69B
96
Fartcoin (FARTCOIN)
$1.42 $1.41B -3.15% 3.94% 68.54%
$155.89M 1,000.00M
97
THORChain (RUNE)
$4.03 $1.41B -1.40% 14.12% 17.39%
$419.43M 348.77M
98
NEXO (NEXO)
$1.41 $1.41B -0.69% 0.78% 10.20%
$15.06M 1.00B
99
IOTA (IOTA)
$0.39 $1.40B -2.15% -6.25% 20.21%
$118.24M 3.59B
101
Solv Protocol SolvBTC (SOLVBTC)
$103,747.00 $1.37B -0.29% 3.66% 10.01%
$28.38M 13,195
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko