Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $84,652.00 $1.68T -0.01% -0.12% 3.11%
$17.19B 19.85M
2
Ethereum (ETH)
ETH
Ganhe
 $1,593.52 $192.32B 0.20% -0.40% 2.25%
$9.19B 120.70M
3
Tether (USDT)
$1.00 $144.78B ---% 0.01% 0.05%
$27.78B 144.80B
4
Ripple (XRP)
XRP
$2.08 $121.53B 0.17% -1.22% 3.66%
$1.94B 58.34B
5
BNB (BNB)
BNB
$591.70 $86.32B 0.04% 0.72% 1.56%
$619.12M 145.89M
6
Solana (SOL)
SOL
$134.92 $69.67B 0.48% 0.67% 14.37%
$3.45B 516.37M
7
USDC (USDC)
$1.00 $60.86B -0.01% -0.01% -0.01%
$4.85B 60.86B
8
Dogecoin (DOGE)
$0.16 $23.25B 0.40% -0.37% -1.12%
$550.16M 148.90B
9
TRON (TRX)
TRX
$0.24 $23.14B -0.48% -1.52% 2.90%
$586.25M 94.95B
10
Cardano (ADA)
ADA
$0.62 $22.22B 0.20% -0.73% -0.94%
$400.21M 36.01B
11
Lido Staked Ether (STETH)
$1,591.91 $14.80B 0.15% -0.41% 2.30%
$18.71M 9.30M
12
Wrapped Bitcoin (WBTC)
$84,524.00 $10.89B -0.09% -0.22% 2.98%
$153.69M 128,815
13
LEO Token (LEO)
LEO
$9.14 $8.44B -0.01% -3.42% -2.86%
$3.09M 923.66M
14
Chainlink (LINK)
$12.56 $8.02B -0.57% 0.39% 0.65%
$266.74M 638.10M
15
Avalanche (AVAX)
$19.13 $7.96B 0.13% -1.29% 1.52%
$181.26M 416.04M
16
Stellar (XLM)
XLM
$0.24 $7.53B 0.10% 2.21% 4.14%
$110.51M 30.82B
17
Toncoin (TON)
TON
$3.00 $7.53B 0.16% 1.36% 2.54%
$121.37M 2.51B
18
USDS (USDS)
$1.00 $7.12B ---% 0.03% 0.01%
$12.84M 7.13B
19
Shiba Inu (SHIB)
$0.000012 $7.11B 0.34% 1.56% 0.90%
$105.80M 589.25T
20
Hedera (HBAR)
$0.17 $7.01B 0.16% 3.49% -3.30%
$138.14M 42.23B
21
Sui (SUI)
SUI
$2.13 $6.93B 0.18% 1.13% -1.92%
$542.84M 3.25B
22
Wrapped stETH (WSTETH)
$1,905.75 $6.80B 0.02% -0.69% 1.79%
$20.39M 3.57M
23
Bitcoin Cash (BCH)
BCH
$336.59 $6.68B 1.13% 1.29% 11.33%
$133.91M 19.86M
24
Litecoin (LTC)
LTC
$75.86 $5.75B 0.20% 0.74% -0.26%
$256.79M 75.76M
25
Polkadot (DOT)
DOT
$3.73 $5.67B 0.18% 2.78% 6.23%
$114.50M 1.52B
26
Hyperliquid (HYPE)
$16.75 $5.59B 1.19% 0.12% 12.61%
$167.60M 333.93M
27
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B 0.08% -0.05% 0.02%
$186.90M 5.18B
28
Bitget Token (BGB)
BGB
$4.38 $5.13B 0.29% 0.35% 2.64%
$51.66M 1.17B
29
Ethena USDe (USDE)
$1.00 $4.83B -0.05% 0.03% 0.05%
$35.31M 4.83B
30
WETH (WETH)
$1,587.42 $4.40B -0.07% -0.74% 1.62%
$131.50M 2.77M
31
Pi Network (PI)
PI
$0.62 $4.27B -0.44% 1.83% 1.84%
$125.10M 6.90B
32
WhiteBIT Coin (WBT)
WBT
$27.85 $4.01B 0.01% 0.11% -0.26%
$13.16M 144.12M
33
Monero (XMR)
XMR
$218.19 $4.02B -0.70% 0.40% 8.36%
$58.17M 18.45M
34
Wrapped eETH (WEETH)
$1,693.07 $3.45B 0.02% -0.57% 1.96%
$6.65M 2.04M
35
Coinbase Wrapped BTC (CBBTC)
$84,626.00 $3.30B -0.05% -0.18% 3.02%
$177.84M 38,928
36
Dai (DAI)
DAI
$1.00 $3.17B -0.03% -0.03% -0.02%
$108.34M 3.17B
37
Uniswap (UNI)
UNI
$5.22 $3.14B 0.39% 0.13% 0.30%
$85.83M 600.48M
38
Pepe (PEPE)
$0.0000072 $3.02B 0.42% -1.75% 5.05%
$507.70M 420.69T
39
OKB (OKB)
OKB
$50.32 $3.02B 0.23% -1.52% -5.39%
$15.30M 60.00M
40
Aptos (APT)
APT
$4.78 $2.95B 1.55% 4.91% 0.76%
$109.32M 617.89M
41
Tokenize Xchange (TKX)
TKX
$34.56 $2.76B -1.03% 2.92% 10.12%
$29.38M 80.00M
42
Gate (GT)
GT
$22.30 $2.74B -0.33% 0.08% 1.91%
$7.56M 122.91M
43
Ondo (ONDO)
$0.84 $2.64B 0.53% -1.19% -5.01%
$91.62M 3.16B
44
NEAR Protocol (NEAR)
$2.07 $2.50B -0.01% 1.32% 1.05%
$161.93M 1.21B
45
sUSDS (SUSDS)
$1.05 $2.50B -0.03% -0.03% 0.07%
$1.95M 2.39B
47
Ethereum Classic (ETC)
ETC
$15.43 $2.34B 0.37% 2.78% 3.08%
$43.55M 151.57M
48
Internet Computer (ICP)
ICP
$4.77 $2.31B 0.73% 1.49% -3.56%
$56.12M 485.94M
49
Cronos (CRO)
CRO
$0.084 $2.31B 0.37% 0.66% -2.47%
$16.33M 27.47B
50
Bittensor (TAO)
TAO
$264.93 $2.28B 0.79% 13.80% 10.40%
$135.63M 8.61M
51
Mantle (MNT)
MNT
$0.67 $2.25B 0.92% -5.13% -3.15%
$214.84M 3.36B
52
Ethena Staked USDe (SUSDE)
$1.17 $2.11B ---% 0.02% 0.14%
$8.37M 1.81B
53
Aave (AAVE)
$139.31 $2.10B 0.13% 0.38% 3.47%
$175.08M 15.10M
54
Render (RENDER)
$4.01 $2.07B -0.35% 0.72% 7.37%
$237.54M 517.72M
55
VeChain (VET)
VET
$0.023 $2.02B 1.14% 3.10% 7.20%
$61.35M 85.99B
56
Kaspa (KAS)
KAS
$0.077 $2.01B -0.97% -0.12% 3.02%
$56.99M 26.00B
57
Cosmos Hub (ATOM)
$4.18 $1.86B -0.03% 2.35% -1.45%
$95.02M 445.49M
58
Fasttoken (FTN)
FTN
$4.23 $1.82B -0.09% 0.02% 4.76%
$52.76M 430.37M
59
Lombard Staked BTC (LBTC)
$84,416.00 $1.73B -0.11% -0.11% 3.26%
$5.71M 20,518
60
Algorand (ALGO)
$0.19 $1.64B -0.01% 3.89% 5.82%
$66.28M 8.57B
61
POL (ex-MATIC) (POL)
POL
$0.19 $1.64B 0.30% 4.82% 3.12%
$49.28M 8.67B
62
Filecoin (FIL)
FIL
$2.47 $1.62B 0.63% 3.28% 2.61%
$80.01M 655.36M
63
First Digital USD (FDUSD)
$1.00 $1.59B -0.06% 0.03% 0.18%
$1.88B 1.59B
64
Ethena (ENA)
ENA
$0.29 $1.58B 0.68% 4.03% -9.31%
$96.25M 5.55B
65
Official Trump (TRUMP)
$7.79 $1.56B 1.38% 0.96% -2.88%
$445.08M 200.00M
66
Sonic (prev. FTM) (S)
S
$0.47 $1.49B -0.02% -1.17% -1.28%
$75.82M 3.18B
67
Celestia (TIA)
TIA
$2.39 $1.44B 0.15% 1.88% -3.64%
$54.14M 602.43M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$3.84 $1.38B 0.24% 0.21% 6.67%
$45.73M 358.57M
69
Arbitrum (ARB)
ARB
$0.29 $1.35B 0.76% 3.48% -0.34%
$101.67M 4.62B
70
Artificial Superintelligence Alliance (FET)
FET
$0.51 $1.34B 0.17% 8.86% 16.83%
$114.69M 2.60B
71
Solv Protocol SolvBTC (SOLVBTC)
$84,577.00 $1.31B 0.04% -0.12% 3.38%
$5.80M 15,531
73
Maker (MKR)
MKR
$1,356.99 $1.14B 0.54% -0.06% 1.76%
$73.34M 839,267
74
Binance Staked SOL (BNSOL)
$141.29 $1.13B 0.65% 0.69% 14.79%
$3.10M 8.00M
75
XDC Network (XDC)
XDC
$0.071 $1.11B 0.31% -0.40% 4.65%
$30.35M 15.70B
76
Optimism (OP)
OP
$0.66 $1.10B 0.53% 2.97% 1.85%
$65.43M 1.66B
77
Jupiter (JUP)
JUP
$0.38 $1.08B 0.39% 2.83% 2.25%
$50.23M 2.84B
78
Story (IP)
IP
$3.86 $1.04B -0.11% -3.21% -3.03%
$44.39M 268.72M
79
NEXO (NEXO)
$1.02 $1.02B 0.09% -0.59% -0.93%
$10.39M 1.00B
80
Binance-Peg WETH (WETH)
$1,593.34 $963.72M 0.34% -0.52% 2.23%
$20.58M 605,000
81
Flare (FLR)
FLR
$0.015 $953.71M 0.47% 2.14% 6.63%
$6.02M 63.10B
82
EOS (EOS)
EOS
$0.63 $950.15M -0.14% 2.11% -0.60%
$145.52M 1.52B
83
USDT0 (USDT0)
$1.00 $947.81M 0.01% 0.06% 0.08%
$104.62M 948.11M
84
Quant (QNT)
QNT
$64.69 $940.79M 0.07% -2.76% -1.04%
$19.73M 14.54M
85
Kelp DAO Restaked ETH (RSETH)
$1,653.58 $936.32M -0.04% -0.74% 1.97%
$1.44M 566,239
86
Bonk (BONK)
$0.000012 $932.49M 0.53% 1.51% 6.77%
$79.15M 77.42T
87
Worldcoin (WLD)
WLD
$0.72 $915.90M 0.44% 2.62% 0.88%
$83.90M 1.27B
88
Stacks (STX)
STX
$0.60 $914.37M 1.03% 3.18% -2.37%
$31.42M 1.52B
89
Sei (SEI)
SEI
$0.17 $881.83M -0.39% 2.17% 12.95%
$51.02M 5.11B
90
PayPal USD (PYUSD)
$1.00 $855.22M -0.05% -0.02% -0.08%
$39.24M 855.47M
91
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $848.81M 0.06% -0.05% -0.04%
$21.66M 849.00M
92
Tether Gold (XAUT)
$3,350.75 $826.03M ---% 0.09% 3.43%
$25.50M 246,524
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $805.82M ---% ---% 0.05%
$9.53M 805.95M
94
Curve DAO (CRV)
CRV
$0.60 $797.00M 1.96% -0.07% -1.75%
$156.11M 1.32B
95
Immutable (IMX)
IMX
$0.44 $795.05M 0.35% 6.31% 7.94%
$32.16M 1.82B
96
DeXe (DEXE)
$13.87 $791.85M 0.20% -0.17% -6.59%
$6.86M 57.10M
97
Injective (INJ)
INJ
$7.95 $777.16M 0.65% 3.32% -2.26%
$58.28M 97.73M
98
PAX Gold (PAXG)
Ganhe
 $3,353.05 $772.33M 0.03% 0.14% 3.44%
$60.64M 230,314
99
Fartcoin (FARTCOIN)
$0.77 $767.04M 0.97% -14.03% -11.21%
$329.88M 999.99M
100
Rocket Pool ETH (RETH)
$1,791.03 $763.38M ---% -0.60% 1.84%
$2.64M 426,206
101
Wrapped BNB (WBNB)
$591.56 $757.46M 0.13% 0.63% 1.48%
$199.24M 1.28M
102
The Graph (GRT)
GRT
$0.078 $744.47M 0.45% 1.15% -0.88%
$33.51M 9.55B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko