Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $97,247.00 $1.92T 0.31% 4.73% 8.50%
$102.81B 19.79M
2
Ethereum (ETH)
ETH
Ganhe
 $3,132.21 $377.17B 0.80% 0.49% -1.75%
$36.75B 120.43M
3
Tether (USDT)
$1.00 $130.29B 0.06% -0.21% 0.25%
$104.12B 130.15B
4
Solana (SOL)
SOL
$239.93 $113.87B 0.68% 1.74% 10.07%
$9.35B 474.60M
5
BNB (BNB)
BNB
$611.92 $89.29B 0.60% -0.46% -2.15%
$1.79B 145.89M
6
Ripple (XRP)
XRP
$1.11 $63.27B -0.01% 1.68% 59.64%
$7.67B 56.93B
7
Dogecoin (DOGE)
$0.39 $56.66B 0.78% -1.10% -2.01%
$10.45B 146.86B
8
USDC (USDC)
$1.00 $37.88B 0.14% -0.11% 0.15%
$8.99B 37.86B
9
Lido Staked Ether (STETH)
$3,131.59 $30.65B 0.85% 0.50% -1.70%
$124.77M 9.79M
10
Cardano (ADA)
ADA
$0.78 $28.02B -0.61% -1.22% 36.36%
$3.86B 35.78B
11
TRON (TRX)
TRX
$0.20 $17.09B 0.52% -0.31% 10.55%
$990.54M 86.36B
12
Shiba Inu (SHIB)
$0.000024 $14.24B 0.59% -1.37% -7.39%
$1.36B 589.26T
13
Wrapped Bitcoin (WBTC)
$97,054.00 $14.19B 0.44% 4.93% 8.57%
$683.68M 146,172
14
Avalanche (AVAX)
$33.97 $13.90B 0.36% -0.03% 1.04%
$887.01M 409.09M
15
Toncoin (TON)
TON
$5.44 $13.85B 1.34% 0.06% 1.03%
$504.41M 2.55B
16
Wrapped stETH (WSTETH)
$3,705.14 $13.48B 0.71% 0.75% -2.20%
$58.27M 3.62M
17
Bitcoin Cash (BCH)
BCH
$528.29 $10.45B 2.19% 20.04% 20.31%
$1.46B 19.79M
18
Sui (SUI)
SUI
$3.53 $10.05B -1.09% -7.59% 2.76%
$1.83B 2.85B
19
WETH (WETH)
$3,129.06 $9.14B 0.78% 0.53% -2.26%
$908.91M 2.92M
20
Chainlink (LINK)
$14.56 $9.13B 0.26% 0.23% 7.04%
$1.08B 626.85M
21
Polkadot (DOT)
DOT
$5.71 $8.22B 0.61% -2.36% 11.29%
$770.12M 1.44B
22
Pepe (PEPE)
$0.000019 $8.17B 0.19% -4.69% -16.39%
$5.09B 420.69T
23
LEO Token (LEO)
LEO
$8.51 $7.87B 0.35% 0.51% 10.37%
$3.39M 924.81M
24
Stellar (XLM)
XLM
$0.24 $7.09B -0.97% 0.24% 90.85%
$1.74B 29.97B
25
Litecoin (LTC)
LTC
$90.36 $6.80B 2.78% 5.66% 9.38%
$1.19B 75.22M
26
NEAR Protocol (NEAR)
$5.48 $6.67B -0.61% -2.47% 2.68%
$710.19M 1.22B
27
Aptos (APT)
APT
$11.62 $6.19B 0.01% 0.36% -3.99%
$1.37B 532.98M
28
Wrapped eETH (WEETH)
$3,295.16 $5.67B 0.75% 0.56% -2.44%
$19.47M 1.72M
29
Uniswap (UNI)
UNI
$8.87 $5.33B 0.46% -2.64% 2.09%
$455.55M 600.43M
30
USDS (USDS)
$1.00 $5.27B 0.30% 0.08% 0.38%
$7.94M 5.26B
31
Cronos (CRO)
CRO
$0.17 $4.74B 0.12% -4.77% 9.11%
$93.60M 27.13B
32
Hedera (HBAR)
$0.13 $4.75B 0.26% 0.46% 108.95%
$1.19B 37.69B
33
Internet Computer (ICP)
ICP
$9.03 $4.29B 0.36% -1.61% 5.54%
$244.84M 474.56M
34
Ethereum Classic (ETC)
ETC
$26.83 $4.01B 0.93% 4.32% 19.19%
$482.80M 149.63M
35
Bonk (BONK)
$0.000053 $3.97B 0.10% -5.19% 31.03%
$2.39B 75.09T
36
Kaspa (KAS)
KAS
$0.15 $3.85B 1.37% -7.88% 19.45%
$164.56M 25.19B
37
Render (RENDER)
$7.33 $3.79B 0.33% -9.72% 2.97%
$450.94M 517.69M
38
Ethena USDe (USDE)
$1.00 $3.58B 0.32% -0.18% 0.17%
$248.80M 3.57B
39
Bittensor (TAO)
TAO
$483.41 $3.56B -0.29% 3.83% -12.02%
$230.23M 7.38M
40
POL (ex-MATIC) (POL)
POL
$0.44 $3.51B 0.87% 2.89% 16.79%
$447.07M 7.97B
41
WhiteBIT Coin (WBT)
WBT
$24.16 $3.48B 0.19% 1.12% 8.33%
$30.22M 144.12M
42
Dai (DAI)
DAI
$1.00 $3.43B 0.30% -0.13% 0.29%
$139.31M 3.43B
43
MANTRA (OM)
OM
$3.59 $3.24B -1.58% -11.21% 133.40%
$282.27M 901.25M
44
Artificial Superintelligence Alliance (FET)
FET
$1.23 $3.21B -0.85% -4.36% -6.89%
$478.10M 2.61B
45
dogwifhat (WIF)
WIF
$3.19 $3.19B -0.16% -4.58% -23.29%
$1.06B 998.93M
46
Monero (XMR)
XMR
$161.79 $2.99B 0.03% 0.97% 10.23%
$73.88M 18.45M
47
Arbitrum (ARB)
ARB
$0.70 $2.87B 2.00% 2.79% 13.24%
$820.67M 4.10B
48
Stacks (STX)
STX
$1.92 $2.89B 1.01% 4.35% -1.56%
$315.86M 1.50B
49
Filecoin (FIL)
FIL
$4.50 $2.70B 3.08% 3.65% 9.06%
$511.63M 600.46M
50
OKB (OKB)
OKB
$44.39 $2.66B -0.10% 1.08% 1.29%
$8.44M 60.00M
51
VeChain (VET)
VET
$0.032 $2.60B 0.19% -1.14% 22.52%
$94.70M 80.99B
52
FLOKI (FLOKI)
$0.00026 $2.55B 1.87% 6.61% 12.80%
$1.48B 9.69T
53
Mantle (MNT)
MNT
$0.73 $2.46B 0.46% -0.11% -5.39%
$125.51M 3.37B
54
Cosmos Hub (ATOM)
$6.24 $2.44B -0.09% -1.70% 19.30%
$367.42M 390.69M
55
Aave (AAVE)
$158.45 $2.37B 0.48% -1.98% -9.32%
$338.52M 14.98M
56
Injective (INJ)
INJ
$23.71 $2.32B 0.16% -0.79% -4.56%
$262.43M 97.73M
57
First Digital USD (FDUSD)
$1.00 $2.30B 0.21% -0.28% 0.02%
$9.05B 2.31B
58
Optimism (OP)
OP
$1.72 $2.15B 1.11% -0.99% 3.41%
$631.23M 1.26B
59
Immutable (IMX)
IMX
$1.28 $2.14B 0.37% -3.03% 2.57%
$117.41M 1.67B
60
Celestia (TIA)
TIA
$5.03 $2.13B -0.17% -1.25% -4.30%
$222.43M 423.75M
61
The Graph (GRT)
GRT
$0.22 $2.07B -0.03% -2.98% 17.39%
$206.83M 9.55B
62
Sei (SEI)
SEI
$0.47 $2.00B 0.44% -1.42% -1.19%
$284.97M 4.25B
63
Bitget Token (BGB)
BGB
$1.37 $1.92B 1.45% 2.48% -5.62%
$38.29M 1.40B
64
Fantom (FTM)
FTM
$0.68 $1.90B 0.14% -1.37% -5.31%
$431.72M 2.80B
65
Binance-Peg WETH (WETH)
$3,124.17 $1.89B 0.38% 0.42% -3.26%
$104.88M 605,000
66
THORChain (RUNE)
$5.24 $1.78B 0.91% 1.53% -8.28%
$538.53M 338.85M
67
Algorand (ALGO)
$0.21 $1.74B -0.68% -3.59% 38.89%
$278.02M 8.28B
68
Theta Network (THETA)
$1.64 $1.64B -1.57% -2.50% 17.08%
$71.53M 1.00B
69
Rocket Pool ETH (RETH)
$3,497.36 $1.63B 0.73% 0.54% -1.67%
$9.41M 466,624
70
Raydium (RAY)
RAY
$5.51 $1.60B 0.82% 1.64% 9.57%
$195.96M 290.93M
71
Brett (BRETT)
$0.16 $1.56B -0.78% -9.71% 11.93%
$152.36M 9.91B
72
Coinbase Wrapped BTC (CBBTC)
$97,274.00 $1.55B 0.27% 4.85% 8.78%
$434.82M 15,933
73
Popcat (POPCAT)
$1.55 $1.52B 0.84% -10.76% -17.09%
$190.62M 979.98M
74
Solv Protocol SolvBTC (SOLVBTC)
$96,886.00 $1.52B 0.01% 4.77% 8.62%
$13.58M 15,733
75
Bitcoin SV (BSV)
BSV
$77.29 $1.53B 1.44% 12.81% 18.30%
$127.21M 19.79M
76
Mantle Staked Ether (METH)
$3,283.13 $1.50B 0.61% 0.68% -1.92%
$27.28M 456,933
77
Ethena (ENA)
ENA
$0.53 $1.49B 0.29% 0.64% -11.04%
$360.53M 2.84B
78
Pyth Network (PYTH)
$0.40 $1.47B -0.01% -0.65% -1.97%
$203.51M 3.62B
79
Jupiter (JUP)
JUP
$1.07 $1.45B 0.26% -4.00% -8.94%
$192.22M 1.35B
80
Ondo (ONDO)
$1.01 $1.44B -0.10% 0.78% 10.87%
$258.55M 1.44B
81
Worldcoin (WLD)
WLD
$2.12 $1.43B 0.16% -5.62% -12.56%
$669.92M 676.03M
82
Renzo Restaked ETH (EZETH)
$3,203.78 $1.41B 0.32% 0.37% -2.14%
$13.00M 441,378
83
Peanut the Squirrel (PNUT)
$1.36 $1.36B -5.13% -15.82% -33.21%
$2.08B 999.86M
84
Maker (MKR)
MKR
$1,540.26 $1.36B 1.18% 2.81% 2.64%
$212.41M 881,902
86
Quant (QNT)
QNT
$89.31 $1.30B -0.05% 2.19% 42.20%
$66.95M 14.54M
87
Marinade Staked SOL (MSOL)
$296.32 $1.27B 0.61% 1.86% 10.36%
$11.93M 4.29M
88
Gate (GT)
GT
$9.74 $1.22B 0.31% -0.19% 1.78%
$5.17M 125.82M
89
Arweave (AR)
AR
$17.52 $1.15B 1.00% -3.12% -0.29%
$171.88M 65.45M
90
GALA (GALA)
$0.028 $1.13B 0.04% -2.42% 3.15%
$260.69M 39.94B
91
BitTorrent (BTT)
BTT
$0.0000012 $1.12B 3.19% 7.19% 4.41%
$85.03M 968.25T
92
Beam (BEAM)
$0.021 $1.11B 0.40% -6.77% -4.17%
$73.09M 52.11B
93
Lombard Staked BTC (LBTC)
$96,688.00 $1.09B 0.26% 5.20% 8.01%
$6.25M 11,213
94
Flow (FLOW)
$0.69 $1.07B -0.40% 1.54% 15.08%
$85.16M 1.55B
95
Flare (FLR)
FLR
$0.020 $1.07B -0.30% 2.96% 39.61%
$20.29M 52.70B
96
Fasttoken (FTN)
FTN
$3.12 $1.04B 0.19% 0.48% -0.82%
$118.30M 333.29M
97
Tezos (XTZ)
XTZ
$1.02 $1.04B -0.26% 0.80% 37.27%
$273.20M 1.01B
98
Polygon (MATIC)
$0.44 $1.03B 0.81% 2.58% 17.56%
$18.09M 2.33B
99
Lido DAO (LDO)
LDO
$1.13 $1.01B 0.26% -2.99% -4.80%
$185.26M 895.72M
100
ether.fi Staked ETH (EETH)
$3,131.83 $992.56M 1.15% 0.56% -2.13%
$1.43M 316,954
101
EOS (EOS)
EOS
$0.65 $988.89M 0.39% 1.96% 18.09%
$188.50M 1.52B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko