Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $112,058.00 $2.23T 0.19% -7.85% -8.35%
$196.60B 19.93M
2
Ethereum (ETH)
ETH
Ganhe
 $3,823.18 $462.45B -0.06% -11.97% -14.82%
$109.11B 120.70M
3
Tether (USDT)
$1.00 $179.36B ---% 0.08% 0.07%
$366.61B 179.16B
4
BNB (BNB)
BNB
$1,131.39 $157.48B 0.41% -10.99% -1.67%
$10.13B 139.18M
5
Ripple (XRP)
XRP
$2.48 $148.62B 0.30% -12.03% -17.28%
$19.27B 59.92B
6
Solana (SOL)
SOL
$183.53 $100.31B -0.92% -16.93% -19.73%
$21.32B 546.44M
7
USDC (USDC)
$1.00 $75.34B 0.01% ---% 0.01%
$51.27B 75.36B
8
Lido Staked Ether (STETH)
$3,822.95 $32.46B -0.13% -12.01% -14.88%
$169.86M 8.49M
9
TRON (TRX)
TRX
$0.32 $30.25B -0.10% -4.64% -6.11%
$1.79B 94.67B
10
Dogecoin (DOGE)
$0.19 $29.36B -0.64% -22.54% -22.72%
$11.13B 151.28B
11
Cardano (ADA)
ADA
$0.67 $24.41B 0.05% -18.26% -20.87%
$5.62B 36.55B
12
Wrapped stETH (WSTETH)
$4,650.08 $14.97B 0.02% -11.97% -14.71%
$104.77M 3.22M
13
Wrapped Bitcoin (WBTC)
$112,169.00 $14.22B 0.16% -7.93% -8.02%
$1.52B 127,038
14
Ethena USDe (USDE)
$1.00 $13.42B -0.05% 0.05% -0.02%
$4.40B 13.42B
15
Figure Heloc (FIGR_HELOC)
$1.04 $13.41B ---% 0.49% 2.63%
$61.60M 12.95B
16
Wrapped Beacon ETH (WBETH)
$4,079.83 $13.34B -0.15% -12.96% -15.76%
$1.51B 3.26M
17
Chainlink (LINK)
$18.06 $12.59B -0.51% -19.99% -17.45%
$4.35B 696.85M
18
Hyperliquid (HYPE)
$40.10 $10.86B -0.81% -10.25% -17.15%
$1.67B 270.77M
19
Stellar (XLM)
XLM
$0.33 $10.66B -0.42% -13.23% -15.93%
$1.02B 32.02B
20
Bitcoin Cash (BCH)
BCH
$532.08 $10.61B -0.13% -10.42% -9.59%
$840.94M 19.94M
21
Wrapped eETH (WEETH)
$4,125.99 $10.19B -0.06% -11.94% -14.74%
$59.01M 2.47M
22
Sui (SUI)
SUI
$2.72 $9.88B -1.31% -21.35% -22.56%
$4.50B 3.63B
23
Avalanche (AVAX)
$22.74 $9.69B -0.80% -19.63% -25.26%
$2.87B 426.27M
24
WETH (WETH)
$3,826.71 $9.00B -0.05% -11.94% -14.87%
$1.82B 2.35M
25
LEO Token (LEO)
LEO
$9.61 $8.86B -0.06% 0.63% -0.35%
$1.98M 922.46M
26
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.49B 0.12% -0.09% 0.04%
$5.46B 8.48B
27
USDS (USDS)
$1.00 $7.97B ---% -0.01% -0.02%
$40.69M 7.97B
28
Coinbase Wrapped BTC (CBBTC)
$112,093.00 $7.71B 0.27% -7.85% -8.29%
$1.76B 68,744
29
Litecoin (LTC)
LTC
$98.42 $7.53B -0.10% -24.61% -16.91%
$3.72B 76.39M
30
Hedera (HBAR)
$0.18 $7.45B 0.02% -18.23% -20.40%
$885.19M 42.40B
31
Shiba Inu (SHIB)
$0.000010 $6.18B -0.82% -12.80% -16.02%
$727.34M 589.25T
32
USDT0 (USDT0)
$1.00 $6.14B 0.02% 0.08% 0.04%
$1.42B 6.14B
33
WhiteBIT Coin (WBT)
WBT
$42.07 $6.08B -0.05% -3.15% -4.94%
$279.26M 144.12M
34
Mantle (MNT)
MNT
$1.77 $5.78B -1.56% -20.66% -9.01%
$916.01M 3.25B
35
Ethena Staked USDe (SUSDE)
$1.20 $5.83B -0.02% -0.16% -0.17%
$305.21M 4.87B
36
Monero (XMR)
XMR
$304.41 $5.63B 0.29% -9.98% -6.25%
$266.27M 18.45M
37
Toncoin (TON)
TON
$2.22 $5.59B -0.10% -18.26% -21.04%
$861.53M 2.52B
38
Cronos (CRO)
CRO
$0.16 $5.53B 0.28% -17.56% -24.89%
$197.78M 34.87B
39
Polkadot (DOT)
DOT
$3.25 $4.95B -1.05% -21.54% -22.60%
$1.58B 1.52B
40
Dai (DAI)
DAI
$1.00 $4.65B -0.08% -0.02% ---%
$310.18M 4.65B
41
Zcash (ZEC)
ZEC
$265.35 $4.33B 2.80% 15.62% 96.84%
$1.89B 16.33M
42
MemeCore (M)
M
$2.24 $3.80B 0.66% 8.69% 3.70%
$40.30M 1.69B
43
OKB (OKB)
OKB
$180.71 $3.79B -0.28% -12.55% -20.22%
$488.02M 21.00M
44
Aave (AAVE)
$241.63 $3.69B 0.10% -12.80% -14.63%
$1.40B 15.25M
45
Uniswap (UNI)
UNI
$6.02 $3.62B 0.18% -26.24% -24.58%
$1.34B 600.48M
46
World Liberty Financial (WLFI)
$0.13 $3.61B -0.68% -25.29% -33.94%
$1.00B 27.26B
47
Bitget Token (BGB)
BGB
$4.91 $3.44B -1.30% -13.26% -10.70%
$1.18B 699.99M
48
NEAR Protocol (NEAR)
$2.50 $3.12B -0.86% -20.03% -14.81%
$1.07B 1.25B
49
Bittensor (TAO)
TAO
$321.55 $3.06B -1.26% -14.93% 1.47%
$735.98M 9.60M
50
Pepe (PEPE)
$0.0000072 $3.04B -0.33% -22.36% -26.94%
$2.01B 420.69T
51
Ethena (ENA)
ENA
$0.42 $3.03B -1.23% -23.39% -29.87%
$1.05B 7.16B
53
Jito Staked SOL (JITOSOL)
$226.45 $2.76B -1.10% -16.95% -19.84%
$165.94M 12.20M
54
Aptos (APT)
APT
$3.90 $2.75B -1.63% -21.15% -26.03%
$1.16B 704.98M
55
USD1 (USD1)
$1.00 $2.65B ---% -0.01% -0.03%
$1.19B 2.65B
56
Currency One USD (C1USD)
$1.00 $2.55B -0.03% 0.14% 0.14%
$3.59M 2.55B
57
PayPal USD (PYUSD)
$1.00 $2.55B -0.07% -0.01% -0.02%
$423.57M 2.55B
58
Ondo (ONDO)
$0.76 $2.39B 0.41% -14.65% -17.68%
$786.26M 3.16B
59
Ethereum Classic (ETC)
ETC
$15.35 $2.36B 0.90% -23.00% -21.07%
$720.08M 153.86M
60
Binance-Peg WETH (WETH)
$3,830.50 $2.32B 0.25% -12.00% -14.64%
$442.07M 605,000
61
Aster (ASTER)
$1.37 $2.31B -1.01% -15.68% -33.80%
$2.58B 1.70B
62
sUSDS (SUSDS)
$1.07 $2.17B ---% -0.46% 0.11%
$48.44M 2.03B
63
Worldcoin (WLD)
WLD
$0.97 $2.14B -0.54% -21.90% -24.59%
$1.03B 2.20B
64
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.34 $2.12B -0.37% -7.87% -9.10%
$219.28M 397.65M
65
Binance Staked SOL (BNSOL)
$194.94 $2.11B -1.03% -17.83% -20.94%
$517.18M 10.79M
66
POL (ex-MATIC) (POL)
POL
$0.19 $2.05B -0.40% -18.35% -17.52%
$322.37M 10.52B
67
HTX DAO (HTX)
HTX
$0.0000021 $1.94B 0.08% -4.38% -6.58%
$172.60M 943.27T
68
Gate (GT)
GT
$15.82 $1.89B -0.62% -2.43% -7.14%
$35.82M 119.44M
69
KuCoin (KCS)
KCS
$14.39 $1.87B 0.15% -6.50% -9.76%
$21.11M 129.78M
70
USDtb (USDTB)
$1.00 $1.83B ---% 0.03% ---%
$20.67M 1.83B
71
Story (IP)
IP
$5.71 $1.80B -0.74% -34.32% -41.74%
$422.33M 314.08M
72
Internet Computer (ICP)
ICP
$3.32 $1.79B -0.11% -25.10% -26.31%
$282.85M 538.60M
73
Arbitrum (ARB)
ARB
$0.32 $1.73B -0.50% -25.37% -27.02%
$977.01M 5.40B
74
Pi Network (PI)
PI
$0.21 $1.73B 1.03% -11.35% -19.40%
$117.08M 8.25B
75
Rocket Pool ETH (RETH)
$4,373.30 $1.71B -0.15% -12.07% -14.91%
$27.16M 391,267
77
BFUSD (BFUSD)
$1.00 $1.70B -0.02% 0.05% 0.06%
$46.41M 1.70B
78
Algorand (ALGO)
$0.19 $1.68B 0.23% -14.46% -13.14%
$385.43M 8.81B
79
Kaspa (KAS)
KAS
$0.062 $1.68B -0.71% -16.47% -19.61%
$321.38M 26.78B
80
Kinetiq Staked HYPE (KHYPE)
$40.11 $1.57B -0.69% -10.45% -17.05%
$141.36M 39.13M
81
Kelp DAO Restaked ETH (RSETH)
$4,035.14 $1.57B -0.01% -11.98% -14.74%
$1.09M 387,610
82
Cosmos Hub (ATOM)
$3.26 $1.54B 0.08% -20.65% -21.23%
$432.89M 472.63M
83
VeChain (VET)
VET
$0.018 $1.51B -0.09% -20.99% -23.80%
$245.93M 85.99B
84
Pudgy Penguins (PENGU)
$0.024 $1.51B -0.74% -22.99% -21.82%
$995.85M 62.86B
85
Tether Gold (XAUT)
$4,005.03 $1.50B -0.22% -0.02% 2.92%
$341.85M 375,572
86
Falcon USD (USDF)
$1.00 $1.50B -0.08% -0.03% -0.24%
$35.58M 1.51B
87
Wrapped BNB (WBNB)
$1,131.90 $1.48B 0.14% -11.03% -1.52%
$2.76B 1.31M
88
Flare (FLR)
FLR
$0.019 $1.45B 0.32% -15.21% -22.55%
$38.51M 76.09B
89
StakeWise Staked ETH (OSETH)
$4,035.19 $1.45B -0.01% -11.97% -14.69%
$9.02M 358,881
90
Pump.fun (PUMP)
$0.0040 $1.43B -4.71% -26.01% -42.04%
$992.74M 354.00B
91
Sky (SKY)
SKY
$0.059 $1.38B 0.15% -13.69% -12.73%
$63.95M 23.37B
93
Sei (SEI)
SEI
$0.22 $1.37B -0.35% -22.32% -23.04%
$487.56M 6.13B
94
Lombard Staked BTC (LBTC)
$111,929.00 $1.36B 0.15% -7.96% -8.26%
$30.15M 12,117
95
Render (RENDER)
$2.58 $1.34B -0.23% -21.01% -25.65%
$371.18M 518.58M
96
Quant (QNT)
QNT
$88.68 $1.29B -1.77% -12.20% -15.29%
$70.61M 14.54M
97
Renzo Restaked ETH (EZETH)
$4,056.66 $1.23B -0.07% -11.96% -14.75%
$2.85M 304,263
98
PAX Gold (PAXG)
Ganhe
 $3,998.60 $1.23B -0.01% -0.17% 2.74%
$515.53M 306,672
99
NEXO (NEXO)
$1.17 $1.18B -0.30% -7.55% -7.73%
$36.50M 1.00B
100
Official Trump (TRUMP)
$5.90 $1.18B -0.02% -21.27% -24.08%
$1.23B 200.00M
101
Filecoin (FIL)
FIL
$1.67 $1.17B -1.38% -29.74% -27.64%
$974.91M 702.25M
102
ChainOpera AI (COAI)
$5.98 $1.17B -6.22% -11.37% 1,488.76%
$44.44M 196.48M
103
XDC Network (XDC)
XDC
$0.065 $1.15B 0.44% -10.59% -13.05%
$90.31M 17.75B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko