Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,083.00 $1.34T -0.83% -3.00% -11.93%
$45.05B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,957.14 $236.13B -1.01% -4.06% -13.48%
$22.40B 120.69M
3
Tether (USDT)
$1.00 $184.29B -0.01% ---% 0.06%
$74.50B 184.39B
4
Ripple (XRP)
XRP
$1.37 $83.29B -1.04% -4.45% -13.35%
$2.84B 60.92B
5
BNB (BNB)
BNB
$603.38 $82.23B -1.19% -4.95% -20.05%
$1.10B 136.36M
6
USDC (USDC)
$1.00 $73.29B ---% 0.01% 0.03%
$14.71B 73.29B
7
Solana (SOL)
SOL
$81.30 $46.07B -0.95% -4.87% -16.28%
$3.75B 567.72M
8
TRON (TRX)
TRX
$0.27 $26.02B -0.36% -1.05% -4.08%
$540.42M 94.72B
9
Figure Heloc (FIGR_HELOC)
$1.03 $15.55B ---% -0.20% -0.32%
$28.73M 15.07B
10
Dogecoin (DOGE)
$0.091 $15.34B -1.03% -3.62% -15.35%
$902.64M 168.67B
11
WhiteBIT Coin (WBT)
WBT
$50.40 $10.77B -1.11% -3.25% -3.63%
$102.05M 213.73M
12
Bitcoin Cash (BCH)
BCH
$515.91 $10.31B -0.55% -1.30% -2.54%
$344.94M 19.99M
13
USDS (USDS)
$1.00 $9.57B -0.02% 0.08% 0.04%
$4.67M 9.57B
14
Cardano (ADA)
ADA
$0.26 $9.43B -0.95% -3.25% -13.57%
$390.34M 36.79B
15
LEO Token (LEO)
LEO
$8.37 $7.68B 1.82% -2.55% -5.43%
$1.15M 921.39M
16
Hyperliquid (HYPE)
$29.30 $6.98B 0.27% -2.75% -11.24%
$297.21M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.42B ---% 0.03% 0.09%
$79.34M 6.43B
18
Monero (XMR)
XMR
$343.41 $6.33B 0.23% 3.75% -10.97%
$98.40M 18.45M
19
Canton (CC)
CC
$0.16 $6.18B -0.44% -3.33% -8.54%
$10.68M 37.71B
20
Chainlink (LINK)
$8.34 $5.90B -0.75% -3.24% -13.10%
$309.72M 708.10M
21
USD1 (USD1)
$1.00 $5.38B -0.01% -0.04% -0.03%
$1.95B 5.38B
22
Stellar (XLM)
XLM
$0.15 $5.06B -0.79% -2.16% -11.81%
$110.56M 32.73B
23
Dai (DAI)
DAI
$1.00 $4.19B 0.06% 0.04% -0.03%
$69.35M 4.19B
24
Litecoin (LTC)
LTC
$52.21 $4.01B -0.94% -2.58% -13.18%
$287.62M 76.83M
25
PayPal USD (PYUSD)
$1.00 $3.90B ---% -0.01% 0.03%
$391.35M 3.91B
26
Zcash (ZEC)
ZEC
$234.88 $3.87B -0.07% 0.22% -15.28%
$317.52M 16.51M
27
Hedera (HBAR)
$0.089 $3.83B -0.29% -2.54% -2.19%
$94.10M 43.00B
28
Avalanche (AVAX)
$8.63 $3.72B -1.21% -2.68% -14.04%
$253.07M 431.77M
29
Rain (RAIN)
$0.010 $3.52B 7.25% 4.67% 13.45%
$30.94M 339.86B
30
Sui (SUI)
SUI
$0.90 $3.46B -1.16% -4.70% -19.60%
$488.40M 3.85B
31
Shiba Inu (SHIB)
$0.0000059 $3.46B -1.06% -2.45% -12.88%
$131.44M 589.24T
32
Toncoin (TON)
TON
$1.31 $3.22B -0.80% -2.71% -5.64%
$99.10M 2.45B
33
Cronos (CRO)
CRO
$0.076 $3.03B -0.72% -3.05% -7.83%
$15.41M 39.85B
34
World Liberty Financial (WLFI)
$0.10 $2.83B -1.90% -3.24% -23.40%
$84.03M 27.24B
35
Tether Gold (XAUT)
$5,025.23 $2.61B 0.10% 0.22% -0.97%
$301.88M 519,826
36
MemeCore (M)
M
$1.42 $2.45B 1.46% -0.92% -4.91%
$7.94M 1.73B
37
PAX Gold (PAXG)
Ganhe
 $5,058.04 $2.32B 0.12% 0.46% -0.87%
$246.78M 459,010
38
Polkadot (DOT)
DOT
$1.25 $2.08B -0.76% -3.29% -17.05%
$93.32M 1.66B
39
Uniswap (UNI)
UNI
$3.27 $2.07B -0.89% -3.33% -16.08%
$124.34M 633.93M
40
Mantle (MNT)
MNT
$0.62 $2.03B -0.41% -2.74% -12.39%
$27.65M 3.25B
43
Bitget Token (BGB)
BGB
$2.30 $1.61B -2.13% -10.01% -24.04%
$28.84M 699.99M
44
Aave (AAVE)
$106.36 $1.62B -1.30% -3.59% -16.30%
$225.74M 15.19M
45
Aster (ASTER)
$0.65 $1.60B 1.19% 5.66% 15.51%
$393.64M 2.45B
46
Global Dollar (USDG)
$1.00 $1.58B -0.01% -0.01% 0.02%
$39.28M 1.58B
48
OKB (OKB)
OKB
$73.12 $1.53B -1.23% -3.05% -14.89%
$17.40M 21.00M
49
Ripple USD (RLUSD)
$1.00 $1.52B ---% -0.03% -0.01%
$127.62M 1.52B
50
HTX DAO (HTX)
HTX
$0.0000017 $1.52B -0.27% -0.36% -5.01%
$9.43M 916.53T
51
Pepe (PEPE)
$0.0000036 $1.50B -1.64% -4.68% -16.06%
$284.43M 420.69T
52
Sky (SKY)
SKY
$0.064 $1.48B -4.72% -7.37% 3.66%
$17.15M 23.01B
53
Bittensor (TAO)
TAO
$148.35 $1.42B -1.22% -5.98% -23.87%
$75.44M 9.60M
54
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.01% 0.11%
$5.20M 1.32B
55
Internet Computer (ICP)
ICP
$2.32 $1.27B -1.18% -2.18% -13.48%
$48.40M 548.12M
56
Ethereum Classic (ETC)
ETC
$8.14 $1.26B -1.00% -3.73% -16.23%
$52.26M 155.48M
57
NEAR Protocol (NEAR)
$0.97 $1.24B -1.19% -3.06% -18.97%
$152.79M 1.29B
58
Pi Network (PI)
PI
$0.13 $1.20B -0.96% -3.69% -16.41%
$12.70M 8.99B
59
Ondo (ONDO)
$0.24 $1.17B -1.22% -2.16% -14.44%
$47.02M 4.87B
60
Gate (GT)
GT
$6.96 $1.13B 0.86% -0.43% -13.82%
$2.27M 115.18M
61
Pump.fun (PUMP)
$0.0019 $1.11B -0.44% -4.60% -21.49%
$95.94M 590.00B
62
KuCoin (KCS)
KCS
$8.04 $1.06B -0.33% -3.21% -12.80%
$3.86M 132.16M
63
Worldcoin (WLD)
WLD
$0.37 $1.04B -0.66% -3.17% -9.98%
$103.29M 2.82B
65
USDD (USDD)
$1.00 $1.01B -0.02% ---% 0.07%
$2.96M 1.01B
67
Quant (QNT)
QNT
$68.28 $992.90M -0.38% -0.14% 1.41%
$16.42M 14.54M
68
MYX Finance (MYX)
MYX
$4.92 $938.25M -3.32% -20.43% -19.50%
$21.21M 190.77M
69
POL (ex-MATIC) (POL)
POL
$0.089 $944.29M -1.19% -4.86% -17.39%
$69.81M 10.59B
70
Cosmos Hub (ATOM)
$1.89 $933.18M -0.89% -1.53% -8.61%
$34.88M 492.68M
71
Ethena (ENA)
ENA
$0.11 $918.35M -0.88% -3.79% -19.94%
$81.84M 8.23B
72
USDtb (USDTB)
$1.00 $853.15M 0.06% -0.07% -0.15%
$7.84M 854.40M
73
Kaspa (KAS)
KAS
$0.031 $827.16M -2.60% -1.26% -6.10%
$15.65M 26.78B
74
NEXO (NEXO)
$0.80 $802.85M -1.14% -1.52% -0.65%
$11.94M 1.00B
75
Midnight (NIGHT)
$0.048 $801.76M -0.92% -1.02% -3.09%
$9.02M 16.61B
76
Algorand (ALGO)
$0.090 $796.34M -0.56% -4.84% -17.20%
$32.50M 8.87B
77
Flare (FLR)
FLR
$0.0094 $790.54M -0.38% -4.07% -4.91%
$3.51M 84.70B
78
Aptos (APT)
APT
$0.98 $751.71M -1.23% -3.39% -22.32%
$67.68M 766.86M
79
Official Trump (TRUMP)
$3.14 $728.63M -0.88% -5.08% -25.87%
$76.07M 232.50M
83
XDC Network (XDC)
XDC
$0.035 $697.61M -0.37% -3.53% -4.63%
$17.07M 19.93B
84
Ondo US Dollar Yield (USDY)
$1.10 $692.09M 0.06% -1.32% -0.14%
$1.23M 629.24M
85
Render (RENDER)
$1.27 $658.78M -1.34% -3.84% -18.53%
$42.90M 518.71M
86
Filecoin (FIL)
FIL
$0.87 $656.46M -1.50% -5.60% -19.34%
$76.19M 752.22M
87
VeChain (VET)
VET
$0.0075 $644.31M -1.36% -3.48% -13.63%
$14.95M 85.99B
88
Arbitrum (ARB)
ARB
$0.11 $627.44M -0.87% -1.47% -19.47%
$75.38M 5.83B
89
Beldex (BDX)
BDX
$0.080 $608.50M -0.06% -1.80% -2.22%
$12.39M 7.61B
90
Morpho (MORPHO)
$1.10 $599.29M -1.10% -2.74% -15.96%
$13.31M 546.18M
91
Usual USD (USD0)
$1.00 $574.65M 0.15% 0.78% 0.20%
$2.99M 572.71M
93
USDai (USDAI)
$1.00 $552.25M -0.01% 0.03% 0.07%
$3.33M 552.28M
94
GHO (GHO)
GHO
$1.00 $527.64M ---% 0.04% 0.08%
$19.54M 527.44M
95
Bonk (BONK)
$0.0000058 $512.92M -1.01% -4.15% -19.08%
$49.91M 88.00T
97
TrueUSD (TUSD)
$1.00 $493.87M 0.03% -0.04% -0.10%
$7.76M 494.52M
98
Fasttoken (FTN)
FTN
$1.09 $473.17M -0.11% 0.29% 0.25%
$11.09M 433.86M
99
LayerZero (ZRO)
ZRO
$2.31 $469.27M -3.11% 19.76% 28.49%
$577.71M 202.63M
100
Sei (SEI)
SEI
$0.071 $468.01M -1.23% -3.36% -17.89%
$36.83M 6.61B
101
EURC (EURC)
$1.19 $458.46M 0.11% 0.12% 0.72%
$36.15M 384.75M
102
Jupiter (JUP)
JUP
$0.14 $454.92M -1.16% -4.58% -27.77%
$27.23M 3.24B
103
Stacks (STX)
STX
$0.25 $440.19M -1.11% -3.05% -15.32%
$14.81M 1.78B
104
Dash (DASH)
$34.21 $429.81M -1.35% -3.65% -17.82%
$74.67M 12.58M
105
PancakeSwap (CAKE)
$1.29 $426.73M -0.79% -4.22% -18.39%
$29.54M 332.12M
106
Tezos (XTZ)
XTZ
$0.39 $419.16M -0.76% -3.32% -19.05%
$17.34M 1.08B
107
pippin (PIPPIN)
$0.42 $419.03M 4.60% 25.63% 131.56%
$52.72M 999.94M
108
Story (IP)
IP
$1.13 $394.74M -0.59% -6.92% -18.01%
$39.27M 350.24M
109
First Digital USD (FDUSD)
$1.00 $397.16M -0.03% -0.04% 0.12%
$63.45M 397.72M
110
Chiliz (CHZ)
CHZ
$0.039 $396.52M -0.59% -0.87% -14.02%
$51.04M 10.27B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko