Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
102
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
$96,813.00 $981.23M 0.23% 4.58% 8.73%
$2.76M 10,140
103
eCash (XEC)
XEC
$0.000050 $984.39M 2.12% 13.12% 15.15%
$130.41M 19.79T
104
Goatseus Maximus (GOAT)
$0.97 $969.20M 1.44% -13.55% -1.78%
$373.65M 1,000.00M
105
Jupiter Staked SOL (JUPSOL)
$253.55 $970.19M 0.58% 2.08% 11.34%
$15.45M 3.83M
106
Starknet (STRK)
$0.46 $964.39M 0.72% -3.27% -5.81%
$164.85M 2.10B
107
JasmyCoin (JASMY)
$0.020 $963.54M 0.66% -6.78% -5.20%
$177.86M 48.42B
108
Helium (HNT)
HNT
$5.60 $965.95M 1.99% -2.03% -8.73%
$20.87M 172.45M
109
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$96,919.00 $946.12M 0.11% 4.76% 8.41%
$163.02M 9,748
110
Akash Network (AKT)
AKT
$3.74 $925.15M -0.14% -6.53% 17.88%
$38.98M 247.44M
111
Tokenize Xchange (TKX)
TKX
$11.49 $918.85M 1.90% -1.80% -4.62%
$5.76M 80.00M
112
Mog Coin (MOG)
MOG
$0.0000023 $912.14M -0.66% 0.82% -2.54%
$72.06M 390.57T
113
NEO (NEO)
NEO
$12.67 $893.93M -0.01% 2.36% 9.38%
$53.04M 70.53M
114
cat in a dogs world (MEW)
MEW
$0.010 $891.09M -0.06% -6.86% -8.99%
$162.39M 88.89B
115
AIOZ Network (AIOZ)
$0.78 $883.85M 0.07% -2.58% 5.50%
$24.75M 1.13B
116
Aerodrome Finance (AERO)
$1.27 $884.13M 1.57% -1.67% -2.54%
$40.85M 696.64M
117
Axie Infinity (AXS)
AXS
$5.65 $867.93M 0.30% 0.57% 4.66%
$101.86M 153.69M
118
dYdX (DYDX)
$1.23 $864.17M 0.19% 0.73% -0.42%
$42.28M 701.15M
119
Core (CORE)
$0.93 $855.27M 0.46% -1.97% -2.50%
$50.24M 921.96M
120
Kaia (KAIA)
$0.14 $833.47M 0.09% -2.27% 17.19%
$23.22M 5.86B
121
ApeCoin (APE)
APE
$1.14 $822.16M 0.12% 3.38% -2.04%
$334.44M 721.45M
122
The Sandbox (SAND)
$0.34 $815.93M 0.18% 0.50% 18.02%
$136.10M 2.39B
123
MultiversX (EGLD)
$29.40 $812.59M 1.12% -2.40% -1.87%
$78.44M 27.64M
124
NEXO (NEXO)
$1.26 $811.58M 1.23% 1.16% 7.36%
$14.44M 646.15M
125
Pendle (PENDLE)
$4.92 $806.44M 0.55% -0.94% -9.68%
$101.26M 163.89M
126
Binance-Peg Dogecoin (DOGE)
$0.39 $796.24M 0.83% -0.52% -2.45%
$9.94M 2.06B
127
Mina Protocol (MINA)
$0.65 $764.88M 0.46% -1.17% -1.85%
$62.81M 1.18B
128
USDD (USDD)
$1.00 $759.12M 0.14% -0.21% 0.49%
$3.25M 759.93M
129
ORDI (ORDI)
$35.98 $755.82M 1.07% -3.33% -17.32%
$274.38M 21.00M
130
Neiro (NEIRO)
$0.0018 $749.75M -0.42% -13.15% -31.68%
$581.04M 420.69B
131
Decentraland (MANA)
$0.40 $745.14M -0.25% -0.59% 16.85%
$102.85M 1.87B
132
Binance Staked SOL (BNSOL)
$243.54 $747.99M 0.76% 1.91% 10.24%
$5.66M 3.07M
133
DOG•GO•TO•THE•MOON (Runes) (DOG)
DOG
$0.0073 $731.53M -0.29% -9.24% 88.31%
$61.34M 100.00B
134
Notcoin (NOT)
NOT
$0.0070 $714.82M 0.48% -4.72% -17.77%
$219.80M 102.46B
135
Kelp DAO Restaked ETH (RSETH)
$3,216.58 $704.33M 0.89% 0.56% -2.63%
$14.22M 218,944
136
L2 Standard Bridged WETH (Base) (WETH)
$3,129.54 $689.99M 0.64% 0.60% -2.39%
$948.40M 220,306
137
Conflux (CFX)
CFX
$0.14 $668.83M -0.14% -2.26% -7.36%
$83.19M 4.63B
138
Chiliz (CHZ)
CHZ
$0.073 $665.47M -0.53% -1.12% 10.22%
$146.91M 9.12B
139
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$3,126.98 $659.44M 0.64% 0.40% -1.73%
$720.10M 210,509
140
Zcash (ZEC)
ZEC
$43.68 $660.36M 1.60% 4.82% 13.26%
$113.07M 15.12M
141
Gnosis (GNO)
GNO
$254.40 $659.27M 0.46% -1.36% -1.69%
$11.20M 2.59M
142
Tether Gold (XAUT)
$2,664.61 $656.95M 0.14% 0.82% 4.02%
$7.66M 246,524
143
BOOK OF MEME (BOME)
$0.0094 $650.61M -0.08% -5.78% -21.12%
$482.62M 69.00B
144
Bitcoin Gold (BTG)
BTG
$37.28 $653.14M 1.28% 17.91% 17.24%
$118.30M 17.51M
145
Frax (FRAX)
$1.00 $647.16M 0.21% -0.19% 0.43%
$18.46M 649.43M
146
Arkham (ARKM)
$2.04 $642.98M 0.32% 2.14% -3.45%
$281.80M 315.47M
147
XDC Network (XDC)
XDC
$0.042 $630.18M 0.68% 2.08% 38.82%
$18.06M 14.93B
148
Wormhole (W)
W
$0.22 $610.10M 0.15% -4.72% -12.03%
$108.35M 2.74B
149
IOTA (IOTA)
$0.17 $599.54M 0.04% -0.58% 19.35%
$32.09M 3.52B
150
Ethereum Name Service (ENS)
ENS
$18.01 $596.57M 1.44% 0.54% 2.26%
$184.14M 33.17M
151
Axelar (AXL)
AXL
$0.70 $593.35M 0.24% -2.37% -4.86%
$27.67M 849.93M
152
Terra Luna Classic (LUNC)
$0.00011 $581.79M 0.44% -1.06% 3.34%
$48.60M 5.50T
153
Nervos Network (CKB)
CKB
$0.013 $573.61M 0.22% -1.06% -1.03%
$77.16M 44.95B
154
Coinbase Wrapped Staked ETH (CBETH)
$3,398.40 $565.47M 0.97% 0.79% -2.03%
$25.04M 166,319
155
SuperVerse (SUPER)
$1.24 $561.56M -0.07% -1.42% -9.78%
$32.24M 451.69M
156
dYdX (ETHDYDX)
$1.23 $557.45M 0.18% 0.52% -0.64%
$70.88M 453.20M
157
Virtuals Protocol (VIRTUAL)
$0.56 $557.44M 1.76% 7.10% 64.05%
$48.93M 1.00B
158
Synthetix Network (SNX)
SNX
$1.68 $552.38M 0.53% -2.63% 7.94%
$55.67M 327.77M
159
Beldex (BDX)
BDX
$0.081 $542.52M -0.02% -0.14% 1.07%
$12.76M 6.68B
160
Turbo (TURBO)
$0.0078 $536.01M -0.03% -6.43% -23.31%
$193.91M 69.00B
161
PancakeSwap (CAKE)
$1.89 $535.03M 0.84% -0.23% -1.18%
$103.99M 282.76M
162
PayPal USD (PYUSD)
$1.00 $533.21M 0.15% -0.11% 0.26%
$48.61M 532.82M
163
Ether.fi Staked BTC (EBTC)
$96,230.00 $528.45M 0.68% 4.75% 7.56%
$1.67M 5,492
164
Safe (SAFE)
$1.06 $528.96M 0.71% -1.82% 0.24%
$43.71M 501.63M
165
Oasis (ROSE)
$0.078 $525.60M -0.26% -1.38% -3.47%
$51.62M 6.73B
166
PAX Gold (PAXG)
Ganhe
 $2,670.73 $526.67M 0.60% 1.05% 4.30%
$28.45M 197,186
167
Avalanche Bridged BTC (Avalanche) (BTC.B)
$97,220.00 $520.53M 0.23% 5.09% 8.23%
$46.57M 5,356
169
Grass (GRASS)
$2.13 $517.46M -0.48% -13.54% -28.63%
$197.04M 243.91M
171
ZKsync (ZK)
ZK
$0.14 $500.86M 0.43% -4.35% -7.90%
$114.82M 3.68B
172
Ronin (RON)
RON
$1.38 $499.37M 0.74% -0.75% -6.34%
$37.74M 361.20M
173
TrueUSD (TUSD)
$1.00 $495.88M 0.31% -0.14% 0.75%
$41.12M 495.60M
174
Fwog (FWOG)
$0.50 $485.49M -0.90% -3.11% -24.42%
$41.95M 975.64M
175
Kava (KAVA)
$0.45 $489.66M 1.24% 0.53% 13.06%
$32.87M 1.08B
176
Blur (BLUR)
$0.24 $486.90M 0.21% -2.02% -1.52%
$82.62M 2.02B
177
SATS (Ordinals) (SATS)
$0.00000023 $485.26M -0.36% -4.27% -14.22%
$43.28M 2,100.00T
178
GMT (GMT)
GMT
$0.16 $486.03M 0.55% -0.51% 9.66%
$68.86M 2.98B
179
Compound (COMP)
$54.66 $483.17M 2.02% 2.50% 11.57%
$66.17M 8.84M
180
Frax Ether (FRXETH)
$3,128.86 $482.00M 1.13% 0.58% -2.01%
$3.19M 154,063
181
tBTC (TBTC)
$96,625.00 $480.84M 0.42% 4.84% 7.85%
$95.45M 4,976
182
DeXe (DEXE)
$8.40 $479.94M 0.56% -7.58% -4.15%
$2.43M 57.10M
183
APENFT (NFT)
NFT
$0.00000047 $469.45M -0.13% -0.71% 2.91%
$40.37M 990.11T
184
Astar (ASTR)
$0.063 $467.89M -0.12% -3.61% 6.63%
$55.37M 7.41B
185
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$3,138.88 $456.94M 0.88% 0.88% -2.13%
$79.39M 145,611
186
Curve DAO (CRV)
CRV
$0.36 $448.89M -3.50% -7.90% 20.59%
$279.96M 1.24B
187
Act I The AI Prophecy (ACT)
ACT
$0.47 $448.02M -3.38% -13.46% -42.91%
$571.91M 948.25M
188
Theta Fuel (TFUEL)
$0.066 $446.03M 0.40% -1.78% 13.29%
$11.84M 6.75B
189
Ondo US Dollar Yield (USDY)
$1.07 $444.40M 3.26% 1.05% 1.13%
$5.49M 414.29M
190
SPX6900 (SPX)
SPX
$0.48 $443.48M -2.56% -15.15% -16.18%
$42.73M 930.99M
191
Eigenlayer (EIGEN)
$2.32 $432.23M -0.26% -3.67% -11.51%
$136.85M 186.58M
192
PepeCoin (PEPECOIN)
$3.59 $430.93M 0.75% -9.93% -17.52%
$7.34M 120.47M
193
Bridged USDC (Polygon PoS Bridge) (USDC.E)
$1.00 $425.61M 0.32% -0.08% 0.35%
$56.41M 425.35M
194
Moo Deng (MOODENG)
$0.43 $424.90M -0.40% -7.30% -10.82%
$241.80M 989.97M
195
1inch (1INCH)
$0.33 $421.39M 0.39% 1.00% 12.80%
$76.80M 1.28B
196
QuantixAI (QAI)
QAI
$98.64 $409.34M 0.28% -2.47% -1.13%
$7.03M 4.15M
197
Swell Ethereum (SWETH)
$3,356.33 $407.17M 0.75% 0.50% -1.61%
$2.81M 121,323
198
WEMIX (WEMIX)
$0.98 $406.85M 0.03% 0.78% 27.67%
$4.11M 413.44M
199
Usual USD (USD0)
$1.00 $404.41M 0.21% -0.29% 0.36%
$10.11M 404.62M
200
USDB (USDB)
$0.99 $403.86M 0.36% -0.83% 0.38%
$17.43M 406.05M
202
L2 Standard Bridged WETH (Blast) (WETH)
$3,125.28 $404.67M 0.40% 0.36% -3.21%
$7.05M 128,972
204
WOO (WOO)
WOO
$0.22 $398.54M 0.04% -3.35% -14.23%
$54.28M 1.84B
205
Echelon Prime (PRIME)
$7.97 $394.78M 1.25% -3.49% -10.31%
$29.37M 49.58M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko