Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
121
Elrond (ERD)
ERD
$0.00774380 $45.54M 0.96% -5.03% ---%
$166.40M 5.88B
122
FunFair (FUN)
FUN
$0.00389329 $23.63M 0.24% -1.17% 14.37%
$1.60M 6.01B
123
Fantom (FTM)
FTM
$0.01107721 $23.26M 0.48% 0.43% -11.13%
$2.61M 2.10B
124 $0.02323965 $22.80M -0.72% -5.70% 2.94%
$2.38M 966.35M
125
Elastos (ELA)
ELA
$1.54 $22.52M -0.98% -0.21% -4.01%
$3.04M 14.51M
126
Ripio Credit Network (RCN)
RCN
$0.04411525 $22.32M -0.12% 0.99% -5.12%
$2.73M 509.24M
127
Loopring (LRC)
LRC
$0.02329227 $22.33M 0.88% -0.83% -2.23%
$2.67M 962.23M
128 $0.27872900 $22.09M 0.59% 0.66% -4.44%
$5.04M 79.32M
129 $0.05799500 $21.52M -0.40% -3.42% -12.96%
$4.04M 371.61M
130
Bit-Z Token (BZ)
BZ
$0.16711900 $21.45M 0.69% -0.26% -0.27%
$9.48M 128.00M
131
Aurora (AOA)
AOA
$0.00492155 $21.35M 1.28% 3.80% 10.23%
$1.29M 4.35B
133
ZB Token (ZB)
ZB
$0.18890400 $20.03M 0.98% 0.83% -2.96%
$1.47M 105.96M
136
WINk (WIN)
WIN
$0.00009360 $19.59M 0.33% 0.12% -8.68%
$3.53M 209.73B
137
Constellation (DAG)
DAG
$0.01590863 $19.45M -0.51% -0.62% -12.50%
$1.59M 1.20B
139
Harmony (ONE)
ONE
$0.00529761 $19.48M -0.16% -4.62% -12.18%
$11.98M 3.68B
140
Wanchain (WAN)
WAN
$0.18456000 $19.21M 1.96% 8.08% 1.63%
$1.01M 106.15M
142
Tierion (TNT)
TNT
$0.04435429 $18.97M -0.32% -1.81% -27.44%
$1.24M 428.48M
143
Nebulas (NAS)
NAS
$0.41126500 $18.73M 0.18% 0.47% -1.06%
$4.35M 45.50M
144 $0.02451611 $19.18M 0.33% -1.69% -28.82%
$2.81M 761.14M
147
ThunderCore (TT)
TT
$0.00522770 $18.16M -0.58% -9.69% -8.78%
$1.06M 3.47B
148
ZTCoin (ZT)
ZT
$0.03588834 $17.94M 0.32% -2.39% -5.13%
$1.11M 500.00M
149
Bancor Network Token (BNT)
BNT
$0.25675400 $17.90M 0.09% 1.12% -3.73%
$8.98M 69.75M
151
Fetch.ai (FET)
FET
$0.05191800 $17.56M -1.64% 0.87% 0.34%
$12.47M 340.13M
154 $0.04002023 $17.22M -0.96% 3.73% 6.24%
$2.30M 429.71M
158
Populous (PPT)
PPT
$0.44876700 $16.25M -0.01% -2.13% -11.86%
$1.05M 36.23M
159
Elrond (ERD)
ERD
$0.00198227 $16.10M -0.76% -2.35% -9.43%
$4.21M 8.08B
160
Civic (CVC)
CVC
$0.02378674 $15.78M 0.56% -2.57% -9.52%
$2.67M 670.00M
161 $0.10989300 $15.80M -0.38% -0.76% -7.96%
$3.65M 143.79M
164 $0.00359637 $15.61M -0.33% -1.42% -7.54%
$1.84M 4.33B
165
Metal (MTL)
MTL
$0.27514800 $15.44M 0.14% 0.68% -8.15%
$3.96M 55.93M
169
Contentos (COS)
COS
$0.01148735 $15.20M 2.54% -0.14% -8.00%
$5.61M 1.32B
170 $0.00411648 $14.84M -0.34% -5.79% -6.33%
$4.87M 3.61B
171 $0.01758370 $14.67M -0.12% -10.06% -15.49%
$6.73M 833.91M
172 $0.02612650 $14.41M -0.09% 1.91% 21.20%
$6.47M 554.24M
176 $1.10 $13.55M -0.13% 0.89% -0.15%
$1.07M 12.29M
177
QuarkChain (QKC)
QKC
$0.00360866 $13.50M -0.76% -1.04% -6.26%
$1.99M 3.73B
178 $0.01185823 $13.37M -0.40% -4.77% -16.87%
$1.41M 1.13B
180
Arcblock (ABT)
ABT
$0.13357500 $13.12M 0.07% 2.37% -5.88%
$8.64M 98.58M
182
Waltonchain (WTC)
WTC
$0.44782400 $13.09M -0.51% -2.06% -4.68%
$4.41M 29.18M
186 $0.03810312 $12.94M 0.84% 15.40% 31.89%
$12.82M 342.56M
188 $0.00074235 $12.84M -0.34% 1.61% -2.66%
$3.31M 17.31B
189
NKN (NKN)
NKN
$0.01951054 $12.68M -0.45% 1.84% -5.69%
$2.27M 650.00M
194
Tokenize Xchange (TKX)
TKX
$0.15092100 $12.07M 1.09% 1.25% -1.31%
$3.32M 80.00M
199
GoChain (GO)
GO
$0.01343497 $11.53M 2.64% -8.41% 10.67%
$2.75M 865.28M
201 $0.82493500 $11.29M 1.10% 1.72% -10.58%
$3.73M 13.69M
204
Bibox Token (BIX)
BIX
$0.09733500 $11.13M 0.19% 1.98% -4.06%
$1.42M 114.40M
206 $0.00059262 $10.85M 1.89% 7.27% -8.95%
$1.02M 18.29B
208
Moeda Loyalty Points (MDA)
MDA
$0.54727000 $10.75M -0.17% 6.45% 4.23%
$1.17M 19.63M
214
CyberMiles (CMT)
CMT
$0.01259237 $10.07M 1.05% -0.90% -11.84%
$2.99M 800.00M
218
Ultiledger (ULT)
ULT
$0.02386987 $9.80M 0.06% 1.02% -6.65%
$1.83M 411.40M
220 $0.02020120 $9.76M 1.56% -0.73% -8.82%
$15.40M 485.02M
221
NXT (NXT)
NXT
$0.01012491 $9.71M 1.18% 4.26% -3.36%
$2.34M 999.00M
222
OceanEX Token (OCE)
OCE
$0.00275112 $9.65M 0.37% 4.70% -4.84%
$2.70M 3.49B
223
Mainframe (MFT)
MFT
$0.00105473 $9.61M 0.38% 0.79% 1.21%
$1.17M 9.03B
228 $0.00135510 $8.97M -0.02% -4.67% 3.86%
$1.12M 6.74B
236 $0.00721813 $8.39M 0.36% -3.96% -24.28%
$3.50M 1.17B
241
FUSION (FSN)
FSN
$0.23225900 $8.18M 2.72% 4.89% -10.85%
$1.90M 35.31M
245 $0.04603146 $8.01M -1.14% -2.88% -10.72%
$3.86M 173.84M
253
OST (OST)
OST
$0.01080054 $7.41M -1.15% 8.61% 4.83%
$2.05M 686.34M
255
IoT Chain (ITC)
ITC
$0.10315900 $7.35M -0.32% -4.17% -0.44%
$3.75M 71.45M
256
DMarket (DMT)
DMT
$0.14239100 $7.32M 0.65% 8.13% -9.37%
$1.35M 51.14M
261 $0.00174172 $6.98M -0.43% 0.47% -4.01%
$1.12M 4.00B
264
Internet Node Token (INT)
INT
$0.01795411 $6.90M 0.04% -1.49% -1.04%
$1.15M 383.72M
270
Egretia (EGT)
EGT
$0.00170191 $6.61M 0.83% -2.18% -10.45%
$3.10M 3.91B
277
Raiden Network Token (RDN)
RDN
$0.12149800 $6.15M 0.43% -0.92% -0.63%
$1.06M 50.59M
278
Namecoin (NMC)
NMC
$0.38361800 $6.07M 6.19% 1.62% -7.98%
$4.13M 15.83M
280
MovieBloc (MBL)
MBL
$0.00169347 $5.97M 0.10% 4.98% 4.69%
$1.05M 3.53B
281 $0.14311600 $5.91M 0.26% 0.72% 0.78%
$179.31M 41.23M
290 $0.07608800 $5.61M -4.26% 5.04% -4.50%
$3.66M 73.57M
299 $0.00926452 $5.26M -0.95% -2.26% 6.48%
$1.11M 565.29M
306
Hycon (HYC)
HYC
$0.00244576 $5.12M 2.59% -16.11% -44.12%
$1.79M 2.10B
309
SelfKey (KEY)
KEY
$0.00190442 $5.36M -4.15% 6.73% -3.93%
$3.29M 2.70B
312 $0.20929800 $4.96M -0.18% -0.42% -6.84%
$11.00M 23.66M
327 $0.00821791 $4.66M -0.24% -2.70% -11.84%
$1.18M 559.89M
331
Measurable Data Token (MDT)
MDT
$0.00801068 $4.54M -0.02% 1.57% -4.63%
$8.52M 567.64M
350 $0.00943474 $4.08M -1.65% 0.80% 4.00%
$1.75M 432.89M
353 $0.99514000 $3.99M 0.09% 0.24% -0.49%
$3.22M 4.02M
360
SIX Network (SIX)
SIX
$0.01413368 $3.88M 4.28% -0.33% 58.94%
$1.16M 273.78M
366 $0.00093745 $3.75M 0.19% 8.34% 4.29%
$3.23M 4.00B
377 $0.00129270 $3.49M 0.04% -2.94% -5.32%
$1.15M 2.70B
378 $0.00973139 $3.47M 1.68% 1.74% 8.17%
$1.53M 360.91M
379
AirSwap (AST)
AST
$0.01995605 $3.47M -0.83% -1.77% -11.73%
$2.36M 172.26M
380 $0.03100055 $3.47M 3.05% 2.35% -4.75%
$1.40M 111.99M
399
High Performance Blockchain (HPB)
HPB
$0.08278300 $3.15M 1.42% 3.39% 2.13%
$1.59M 38.02M
404
ZelCash (ZEL)
ZEL
$0.03635931 $3.12M 0.11% 5.47% 9.51%
$4.17M 85.85M
405 $1.01 $3.09M 0.15% -0.37% 1.31%
$1.38M 3.07M
422
Aeron (ARN)
ARN
$0.14097700 $2.81M 0.03% 2.72% -10.30%
$4.60M 20.00M
425
QunQun (QUN)
QUN
$0.00423360 $2.78M 0.34% 1.66% -3.63%
$1.08M 655.62M
434
OneRoot Network (RNT)
RNT
$0.00931759 $2.65M -1.01% -4.62% -0.92%
$1.82M 284.07M
442
Sentinel Protocol (UPP)
UPP
$0.00871875 $2.63M -0.65% 11.08% 9.27%
$2.56M 299.09M
443
UltrAlpha (UAT)
UAT
$0.08586900 $2.62M -0.17% -0.15% -3.91%
$1.06M 30.44M
445 $0.01225697 $2.60M 0.82% -0.23% -2.95%
$2.11M 212.82M
455
Bitcore (BTX)
BTX
$0.13539000 $2.48M -0.95% -6.29% -10.25%
$1.55M 17.98M
465
Axe (AXE)
AXE
$0.45656300 $2.33M -0.15% 2.29% -3.22%
$8.27M 5.12M
472 $0.02084999 $2.25M -4.07% -4.62% -5.18%
$3.51M 108.89M
479
Chromia (CHR)
CHR
$0.01929875 $2.17M -0.41% 9.48% 38.40%
$1.15M 113.06M
502
Zipper Network (ZIP)
ZIP
$0.00012295 $1.98M 0.53% -0.90% -21.98%
$1.94M 16.20B
513
ABCC Token (AT)
AT
$0.04195951 $1.92M 0.35% 1.97% -0.35%
$3.29M 45.67M
526 $0.00048619 $1.82M 6.91% -5.09% -6.80%
$2.05M 3.75B
539
DOS Network (DOS)
DOS
$0.01273513 $1.68M -1.06% -0.23% -7.75%
$1.55M 132.04M
Last update 5 months ago
Source of data: CoinGecko