Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
114
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$87,854.00 $708.07M ---% 3.19% -2.59%
$164.95M 8,062
115
Beldex (BDX)
BDX
$0.095 $707.65M -0.42% 1.87% 7.85%
$10.93M 7.48B
117
Bonk (BONK)
$0.0000083 $683.34M 0.24% 9.28% -10.74%
$80.14M 82.89T
119
Render (RENDER)
$1.31 $679.29M -0.45% 9.22% -15.45%
$49.88M 518.58M
120
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $673.77M ---% 0.01% ---%
$24.68M 673.90M
121
Morpho (MORPHO)
$1.22 $659.18M 0.30% 8.38% 3.59%
$18.99M 540.69M
123
USDai (USDAI)
$1.00 $655.04M -0.10% 0.44% 0.11%
$8.03M 654.23M
124
Wrapped Flare (WFLR)
$0.012 $653.77M 0.70% 5.19% -6.71%
$5.62M 56.59B
125
Kinetiq Staked HYPE (KHYPE)
$24.87 $645.32M -0.15% 10.53% -14.22%
$19.92M 25.94M
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $631.95M -0.01% ---% -0.01%
$63.89M 632.07M
127
PancakeSwap (CAKE)
$1.83 $616.88M -0.31% 2.41% -17.11%
$37.68M 336.24M
128
Jupiter Staked SOL (JUPSOL)
$145.66 $605.98M -0.28% 5.83% -4.98%
$3.88M 4.16M
129
Jupiter (JUP)
JUP
$0.19 $599.57M -0.84% 10.22% -5.10%
$29.06M 3.14B
130
L2 Standard Bridged WETH (Base) (WETH)
$2,974.49 $597.04M -0.18% 5.49% -3.75%
$696.60M 200,631
131
Pudgy Penguins (PENGU)
$0.0094 $588.32M -1.11% 9.14% -14.36%
$173.40M 62.86B
133
Story (IP)
IP
$1.67 $568.15M -0.23% 5.00% -10.69%
$24.88M 339.76M
134
MYX Finance (MYX)
MYX
$2.96 $565.38M -0.11% 3.40% -3.15%
$35.58M 190.77M
135
Fasttoken (FTN)
FTN
$1.28 $554.34M 0.09% -2.13% 122.05%
$12.85M 433.80M
136
Usual USD (USD0)
$1.00 $545.58M -0.05% -0.23% -0.26%
$1.56M 547.88M
137
Optimism (OP)
OP
$0.28 $542.70M -0.32% 7.91% -9.06%
$76.86M 1.94B
139
tBTC (TBTC)
$87,763.00 $531.18M -0.16% 3.11% -2.91%
$32.89M 6,052
140
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$2,974.34 $520.68M -0.24% 5.53% -3.62%
$427.36M 175,048
142
First Digital USD (FDUSD)
$1.00 $517.81M 0.01% 0.04% 0.02%
$1.91B 518.42M
143
Curve DAO (CRV)
CRV
$0.35 $504.73M 0.24% 3.99% -11.04%
$90.21M 1.44B
145
GHO (GHO)
GHO
$1.00 $494.52M -0.13% -0.16% -0.10%
$17.55M 495.26M
146
Lido DAO (LDO)
LDO
$0.55 $493.52M -0.59% 9.19% -6.45%
$47.16M 893.57M
147
TrueUSD (TUSD)
$1.00 $492.44M ---% 0.02% -0.03%
$7.37M 494.52M
148
Ether.fi (ETHFI)
$0.75 $486.96M -0.32% 9.68% -7.11%
$38.46M 652.76M
149
Artificial Superintelligence Alliance (FET)
FET
$0.21 $486.17M -0.53% 8.60% -12.31%
$73.82M 2.31B
150
Dash (DASH)
$38.79 $485.82M 0.01% 9.08% -16.73%
$105.52M 12.52M
151
Injective (INJ)
INJ
$4.82 $481.86M -0.28% 9.18% -9.98%
$50.15M 100.00M
153
Tezos (XTZ)
XTZ
$0.44 $472.67M -0.11% 3.73% -10.61%
$18.41M 1.07B
154
Virtuals Protocol (VIRTUAL)
$0.70 $462.75M -0.62% 10.62% -11.86%
$92.18M 656.10M
155
Stacks (STX)
STX
$0.25 $462.34M 0.07% 5.84% -11.78%
$11.51M 1.82B
156
AB (AB)
AB
$0.0050 $460.21M 0.08% 0.32% -5.70%
$12.18M 92.31B
157
SPX6900 (SPX)
SPX
$0.49 $457.54M -0.82% 8.41% -15.17%
$18.21M 930.99M
158
Aerodrome Finance (AERO)
$0.50 $457.17M 0.58% 7.36% -17.87%
$32.87M 911.89M
160
Marinade Staked SOL (MSOL)
$169.44 $438.83M -0.24% 5.95% -4.96%
$4.36M 2.59M
162
Starknet (STRK)
$0.084 $416.50M -0.67% 4.61% -20.61%
$53.09M 4.96B
163
Merlin Chain (MERL)
$0.38 $415.27M -0.40% 0.25% -6.28%
$19.04M 1.09B
165
Celestia (TIA)
TIA
$0.48 $410.14M 0.19% 7.24% -16.56%
$49.97M 856.35M
167
FLOKI (FLOKI)
$0.000041 $399.83M -0.50% 7.57% -10.34%
$41.49M 9.66T
168
The Graph (GRT)
GRT
$0.037 $399.34M -0.25% 5.12% -8.42%
$18.81M 10.66B
171
JUST (JST)
JST
$0.040 $391.89M 0.18% -0.35% 3.16%
$28.12M 9.90B
173
BitTorrent (BTT)
BTT
$0.00000039 $388.77M -0.38% 2.16% -5.21%
$21.30M 986.06T
175
Sun Token (SUN)
SUN
$0.020 $386.35M 0.25% 4.13% -1.21%
$32.30M 19.19B
176
DoubleZero (2Z)
2Z
$0.11 $382.26M 1.14% 8.59% -8.48%
$16.57M 3.47B
177
Coinbase Wrapped Staked ETH (CBETH)
$3,313.30 $378.60M -0.19% 5.77% -3.68%
$8.45M 114,313
178
Telcoin (TEL)
TEL
$0.0040 $376.88M -0.74% 2.54% -18.55%
$2.19M 95.08B
179
pippin (PIPPIN)
$0.38 $379.06M 0.67% 2.55% 13.68%
$33.80M 999.94M
180
IOTA (IOTA)
$0.090 $376.17M 0.07% 6.34% -10.33%
$11.39M 4.19B
181
Bitcoin SV (BSV)
BSV
$18.70 $371.39M 1.09% 9.03% -4.81%
$15.26M 19.96M
182
Conflux (CFX)
CFX
$0.071 $368.65M -0.28% 8.70% 0.43%
$15.65M 5.16B
183
Ethereum Name Service (ENS)
ENS
$9.55 $364.66M -0.23% 6.87% -11.83%
$33.91M 38.19M
185
Maple Finance (SYRUP)
$0.32 $361.21M 0.10% 15.42% 20.31%
$37.30M 1.14B
186
Chiliz (CHZ)
CHZ
$0.035 $359.04M -1.74% 22.79% 5.12%
$184.67M 10.17B
187
Kaia (KAIA)
$0.061 $355.98M 1.61% 12.07% -18.45%
$16.42M 5.86B
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
$88,117.00 $355.28M -0.08% 3.35% -2.48%
$26.96M 4,033
189
dogwifhat (WIF)
WIF
$0.36 $354.88M -0.22% 7.58% -8.04%
$178.20M 998.93M
190
Trust Wallet (TWT)
TWT
$0.84 $348.72M ---% -1.40% -13.15%
$21.47M 416.65M
191
EURC (EURC)
$1.17 $347.97M -0.04% -0.15% -0.21%
$19.72M 297.16M
192
AINFT (NFT)
NFT
$0.00000035 $341.91M -0.41% -0.12% -4.65%
$33.96M 990.11T
193
Binance-Peg Dogecoin (DOGE)
$0.13 $337.28M -0.57% 7.99% -4.06%
$5.80M 2.56B
194
crvUSD (CRVUSD)
$1.00 $334.80M -0.07% -0.13% 0.11%
$18.75M 334.92M
195
Pyth Network (PYTH)
$0.058 $333.65M -0.16% 6.85% -9.31%
$15.50M 5.75B
197
Basic Attention (BAT)
BAT
$0.22 $332.60M 0.01% 6.28% -20.36%
$25.13M 1.50B
200
Resolv USR (USR)
USR
$1.00 $321.05M -0.01% 0.01% -0.03%
$1.32M 321.27M
201
Gnosis (GNO)
GNO
$119.60 $315.79M -0.29% 5.24% -5.18%
$6.40M 2.64M
202
The Sandbox (SAND)
$0.12 $312.81M 0.19% 7.91% -8.73%
$27.84M 2.61B
203
Binance-Peg BUSD (BUSD)
$1.00 $312.76M 0.17% -0.04% -0.22%
$1.91M 312.48M
206
Helium (HNT)
HNT
$1.65 $308.69M 0.51% 2.73% -9.07%
$6.22M 186.32M
207
BENQI Liquid Staked AVAX (SAVAX)
$15.13 $308.11M -0.17% 7.67% -6.38%
$2.10M 20.34M
208
JasmyCoin (JASMY)
$0.0061 $303.10M 0.05% 6.47% -8.30%
$19.51M 49.44B
209
Sonic (S)
S
$0.080 $301.66M 0.34% 6.97% -11.76%
$44.29M 3.78B
210
Pendle (PENDLE)
$1.83 $301.22M 0.81% 5.28% -17.01%
$62.93M 164.12M
211
Theta Network (THETA)
$0.30 $299.72M -0.33% 9.01% -12.69%
$14.03M 1.00B
212
Vision (VSN)
VSN
$0.084 $298.64M 0.08% 5.06% -8.70%
$27.73M 3.57B
213
GALA (GALA)
$0.0063 $295.52M -0.38% 7.23% -11.54%
$31.83M 46.88B
214
Audiera (BEAT)
$2.03 $288.59M -1.83% -17.09% -3.83%
$90.09M 139.30M
215
Unit Bitcoin (UBTC)
$88,127.00 $288.42M -0.11% 3.26% -2.50%
$55.69M 3,273
216
Flow (FLOW)
$0.18 $287.99M ---% 3.59% -10.44%
$7.95M 1.63B
218
Decred (DCR)
DCR
$16.50 $283.83M -0.98% 5.81% -20.69%
$1.35M 17.18M
219
Mantle Restaked ETH (CMETH)
$3,212.49 $281.78M -0.57% 5.13% -3.79%
$9.67M 87,434
220
Fartcoin (FARTCOIN)
$0.28 $281.46M -0.32% 15.80% -24.44%
$133.12M 999.98M
221
Legacy Frax Dollar (FRAX)
$0.99 $278.10M 0.02% 0.07% -0.12%
$2.26M 280.35M
222
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$2,974.98 $275.17M -0.28% 5.54% -3.70%
$11.14M 92,483
224
LayerZero (ZRO)
ZRO
$1.34 $272.68M -0.72% 7.26% -9.38%
$32.27M 202.63M
225
Zebec Network (ZBCN)
$0.0028 $268.63M 1.78% 17.66% 1.83%
$15.07M 96.91B
231
Vaulta (A)
A
$0.16 $258.42M 0.10% 8.64% -9.08%
$26.71M 1.61B
232
Plasma (XPL)
XPL
$0.13 $258.19M -0.01% 9.90% -11.88%
$122.91M 1.98B
235
NEO (NEO)
NEO
$3.59 $253.56M 0.38% 3.41% -11.36%
$9.58M 70.53M
236
Kinesis Silver (KAG)
KAG
$67.70 $251.99M 0.07% 2.42% 7.64%
$1.91M 3.72M
237
Mantle Bridged WETH (Mantle) (WETH)
$2,972.94 $248.93M -0.48% 5.45% -3.84%
$4.90M 83,736
238
Decentraland (MANA)
$0.13 $246.61M 0.13% 5.75% -11.67%
$27.01M 1.92B
239
Raydium (RAY)
RAY
$0.91 $243.64M 0.66% 7.30% -15.56%
$25.03M 268.58M
240
Compound (COMP)
$24.99 $241.72M -0.89% 2.36% -15.15%
$25.25M 9.67M
242
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)
$3,634.89 $238.05M -0.18% 5.47% -3.68%
$1.32M 65,495
243
Wrapped HYPE (WHYPE)
$24.73 $233.77M -0.14% 10.21% -13.82%
$104.97M 9.45M
244
ZKsync (ZK)
ZK
$0.027 $234.33M 0.79% 7.81% -12.77%
$20.02M 8.57B
246
Humanity (H)
H
$0.13 $233.08M 2.05% 33.41% 140.90%
$84.38M 1.83B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko