Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
104
IOTA (IOTA)
$0.33 $1.19B -0.20% 1.55% -16.19%
$47.50M 3.61B
105
Ethereum Name Service (ENS)
ENS
$35.80 $1.19B -0.21% 3.75% 2.19%
$164.39M 33.17M
106
SPX6900 (SPX)
SPX
$1.26 $1.18B 0.21% -3.40% -8.36%
$69.33M 930.99M
107
Pyth Network (PYTH)
$0.32 $1.17B -0.10% 0.43% -8.66%
$65.28M 3.62B
108
Maker (MKR)
MKR
$1,303.33 $1.16B -0.18% 3.56% -10.30%
$117.12M 890,392
109
DeXe (DEXE)
$19.08 $1.09B 0.88% 0.58% 12.65%
$31.98M 57.10M
110
Flow (FLOW)
$0.70 $1.09B -0.02% -0.45% -12.97%
$42.61M 1.56B
111
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
$104,708.00 $1.09B -0.40% 0.31% 2.95%
$7.97M 10,402
112
Curve DAO (CRV)
CRV
$0.85 $1.08B 0.36% 6.12% -12.72%
$269.99M 1.27B
113
BitTorrent (BTT)
BTT
$0.0000011 $1.06B -0.14% 1.62% -8.12%
$44.39M 968.25T
114
Bitcoin SV (BSV)
BSV
$52.01 $1.03B 0.13% -0.77% -10.97%
$32.78M 19.82M
115
Jupiter Staked SOL (JUPSOL)
$283.14 $1.03B -0.03% 3.91% 21.07%
$26.61M 3.62M
116
Beam (BEAM)
$0.019 $1.02B 0.16% -2.02% -21.13%
$39.67M 52.56B
117
NEO (NEO)
NEO
$14.29 $1.01B -0.15% -0.17% -14.47%
$33.23M 70.53M
118
Arweave (AR)
AR
$14.88 $972.94M -0.17% -2.54% -15.72%
$31.82M 65.45M
119
ai16z (AI16Z)
$0.88 $964.92M 0.70% -11.29% -23.27%
$264.86M 1.10B
120
Renzo Restaked ETH (EZETH)
$3,502.84 $962.90M 0.02% 3.62% -0.82%
$6.15M 274,697
121
Axie Infinity (AXS)
AXS
$5.90 $932.58M -0.66% -0.73% -11.45%
$96.70M 157.99M
122
AIOZ Network (AIOZ)
$0.81 $926.56M -0.02% 1.26% -21.08%
$15.14M 1.15B
123
Starknet (STRK)
$0.38 $921.79M 0.16% 0.91% -14.37%
$85.87M 2.42B
124
Binance-Peg Dogecoin (DOGE)
$0.36 $920.46M -0.28% 0.66% -12.89%
$4.47M 2.56B
125
Decentraland (MANA)
$0.49 $909.61M -0.17% -0.03% -12.48%
$90.42M 1.87B
126
Brett (BRETT)
$0.091 $903.60M -0.05% -0.10% -30.55%
$64.99M 9.91B
127
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$105,730.00 $867.19M 0.17% 0.28% 2.01%
$351.43M 8,203
128
MultiversX (EGLD)
$31.09 $865.51M -0.25% -0.91% -16.37%
$35.75M 27.85M
129
dYdX (DYDX)
$1.19 $860.73M 0.60% 1.56% -16.46%
$49.35M 722.01M
131
Wrapped BNB (WBNB)
$686.22 $846.19M -0.06% -0.21% -4.91%
$302.39M 1.23M
132
Polygon (MATIC)
$0.44 $833.41M -0.02% 0.22% -12.13%
$8.79M 1.88B
133
Aerodrome Finance (AERO)
$1.10 $825.70M 0.25% 4.86% -18.36%
$62.19M 755.08M
134
Jito (JTO)
JTO
$2.88 $821.19M -0.12% 1.00% -0.35%
$76.92M 285.75M
135
Core (CORE)
$0.84 $781.53M 0.45% -2.80% -19.19%
$48.77M 936.07M
136
Onyxcoin (XCN)
XCN
$0.024 $776.58M 1.09% 66.77% 193.48%
$1.21B 31.83B
137
Mantle Restaked ETH (CMETH)
$3,587.04 $759.69M 0.29% 4.02% -0.39%
$26.13M 211,810
138
THORChain (RUNE)
$2.17 $758.11M -4.62% -30.46% -46.49%
$963.13M 351.33M
139
Zcash (ZEC)
ZEC
$47.78 $757.42M -0.17% -3.00% -12.70%
$97.52M 15.86M
140
Morpho (MORPHO)
$3.49 $755.73M 0.30% 5.14% -14.71%
$71.48M 217.01M
141
Helium (HNT)
HNT
$4.26 $753.95M -0.10% -3.48% -17.07%
$11.54M 176.97M
142
USDD (USDD)
$1.00 $753.23M 0.08% -0.04% -0.23%
$2.62M 755.79M
143
ApeCoin (APE)
APE
$1.04 $744.66M -0.25% 1.06% -12.26%
$97.79M 721.45M
144
Conflux (CFX)
CFX
$0.15 $736.76M 0.03% -1.14% -9.35%
$42.24M 4.83B
145
DeepBook (DEEP)
$0.29 $717.23M 1.57% -4.97% 39.56%
$45.87M 2.50B
146
L2 Standard Bridged WETH (Base) (WETH)
$3,391.67 $714.16M 0.10% 3.62% -0.92%
$1.22B 210,739
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$3,389.26 $710.10M 0.26% 3.55% -0.93%
$998.74M 209,599
148
Reserve Rights (RSR)
RSR
$0.013 $709.46M 0.27% 2.46% -16.93%
$107.03M 54.90B
149
Chiliz (CHZ)
CHZ
$0.075 $704.64M -0.21% -1.13% -15.21%
$60.96M 9.36B
150
Akash Network (AKT)
AKT
$2.82 $696.25M -0.33% -0.05% -12.21%
$9.43M 247.44M
152
Amp (AMP)
AMP
$0.0082 $687.03M -0.11% 6.02% -5.34%
$158.98M 84.23B
153
Compound (COMP)
$77.47 $686.45M -0.35% -1.29% -11.47%
$63.62M 8.87M
154
Tether Gold (XAUT)
$2,766.95 $681.63M -0.23% 0.95% 2.54%
$12.60M 246,524
155
Eigenlayer (EIGEN)
$2.89 $680.04M -0.48% 8.81% -14.36%
$243.49M 234.98M
156
Gigachad (GIGA)
$0.071 $680.03M 2.18% -0.48% -2.17%
$31.51M 9.60B
157
eCash (XEC)
XEC
$0.000034 $665.83M -0.04% 0.24% -12.49%
$44.11M 19.82T
158
Wormhole (W)
W
$0.23 $659.38M 0.38% 1.12% -12.45%
$42.93M 2.83B
159
Frax (FRAX)
$1.00 $648.20M -0.02% 0.30% 0.08%
$8.88M 649.43M
160
MEOW (MEOW)
$0.0071 $636.75M -0.76% 0.38% -10.95%
$4.46M 90.00B
161
Ronin (RON)
RON
$1.66 $633.26M 0.03% -1.62% -9.79%
$25.50M 381.10M
162
Pendle (PENDLE)
$3.85 $632.55M 0.23% 6.64% -9.48%
$113.86M 164.59M
163
Mog Coin (MOG)
MOG
$0.0000016 $629.21M -0.56% -3.70% -16.01%
$26.77M 390.57T
164
PancakeSwap (CAKE)
$2.15 $623.85M -0.34% -1.02% -14.58%
$65.17M 290.15M
167
Echelon Prime (PRIME)
$11.62 $614.24M -0.17% 0.75% -25.45%
$10.73M 52.95M
168
aixbt by Virtuals (AIXBT)
$0.72 $610.32M 1.68% -5.41% -2.40%
$260.03M 855.61M
169
Mina Protocol (MINA)
$0.50 $608.93M 0.14% -1.44% -17.41%
$29.79M 1.21B
170
Gnosis (GNO)
GNO
$232.44 $601.34M -0.53% 2.05% -7.90%
$9.89M 2.59M
171
Axelar (AXL)
AXL
$0.67 $600.79M -0.70% 11.74% -6.16%
$43.79M 902.71M
172
Ultima (ULTIMA)
$13,818.47 $596.45M -0.14% -2.34% 40.62%
$4.70M 43,167
173
ZKsync (ZK)
ZK
$0.16 $577.44M -0.02% 0.56% -14.87%
$62.70M 3.68B
174
Resolv USR (USR)
USR
$1.00 $564.91M -0.07% 0.38% -0.15%
$23.23M 564.73M
175
PAX Gold (PAXG)
Ganhe
 $2,765.38 $561.66M -0.07% 0.85% 1.92%
$27.40M 203,183
176
Telcoin (TEL)
TEL
$0.0071 $551.87M 1.52% 5.81% 20.11%
$3.93M 77.81B
177
Synthetix Network (SNX)
SNX
$1.62 $550.69M -0.22% -1.42% -16.69%
$39.77M 339.47M
178
Coinbase Wrapped Staked ETH (CBETH)
$3,681.84 $550.38M 0.05% 3.58% -1.00%
$30.47M 149,541
179
Avalanche Bridged BTC (Avalanche) (BTC.B)
$105,918.00 $547.28M 0.09% -0.07% 1.74%
$25.51M 5,167
180
Beldex (BDX)
BDX
$0.079 $546.67M -0.23% 0.19% -0.53%
$4.58M 6.91B
181
CHEX Token (CHEX)
$0.54 $542.05M 0.10% 4.33% 0.05%
$2.85M 998.90M
182
dYdX (ETHDYDX)
$1.20 $535.52M 0.83% 1.88% -16.42%
$74.21M 448.61M
183
Notcoin (NOT)
NOT
$0.0051 $520.20M -0.27% -2.23% -20.12%
$58.18M 102.46B
184
StakeStone Berachain Vault Token (BERASTONE)
$3,382.11 $517.21M 0.11% 3.76% ---%
$3.54M 152,960
186
Snek (SNEK)
$0.0069 $512.47M 0.24% 17.83% 1.95%
$9.52M 74.40B
187
APENFT (NFT)
NFT
$0.00000052 $511.22M -0.16% 2.60% -0.90%
$41.22M 990.11T
188
Kava (KAVA)
$0.47 $505.18M -0.23% -2.25% -8.29%
$33.21M 1.08B
189
PayPal USD (PYUSD)
$1.00 $498.65M 0.01% 0.28% -0.03%
$45.76M 498.71M
190
TrueUSD (TUSD)
$1.00 $494.63M -0.17% 0.15% -0.20%
$47.49M 495.52M
191
Popcat (POPCAT)
$0.50 $493.87M -2.07% -13.62% -29.58%
$64.12M 979.98M
192
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$3,390.20 $485.39M 0.14% 3.34% -0.86%
$50.52M 143,223
193
Frax Ether (FRXETH)
$3,376.75 $484.60M -0.21% 3.75% -1.04%
$2.59M 143,540
194
GRIFFAIN (GRIFFAIN)
$0.48 $481.81M 0.16% -9.66% 0.14%
$68.76M 999.87M
195
VeThor (VTHO)
$0.0056 $477.43M -0.09% -18.99% 99.85%
$98.34M 85.44B
196
Grass (GRASS)
$1.95 $473.85M 0.23% -2.96% -23.07%
$25.64M 243.91M
197
SuperVerse (SUPER)
$1.05 $473.25M -0.30% -1.80% -22.74%
$22.52M 451.69M
198
tBTC (TBTC)
$105,943.00 $472.36M 0.39% 0.49% 2.79%
$14.33M 4,458
199
Livepeer (LPT)
LPT
$12.34 $462.36M 0.21% -0.13% -17.44%
$52.09M 37.53M
200
Terra Luna Classic (LUNC)
$0.000083 $455.60M -0.18% -1.12% -22.11%
$23.45M 5.50T
202
Bio Protocol (BIO)
BIO
$0.28 $452.88M -3.53% 2.90% -27.64%
$92.76M 1.62B
203
Freysa AI (FAI)
FAI
$0.055 $450.77M 1.81% -1.60% 3.81%
$3.39M 8.19B
204
cat in a dogs world (MEW)
MEW
$0.0051 $449.75M -0.36% -1.39% -20.05%
$38.73M 88.89B
205
Kusama (KSM)
KSM
$28.07 $449.36M -0.32% 1.30% -15.02%
$23.23M 16.02M
206
LayerZero (ZRO)
ZRO
$4.04 $448.39M -0.49% -1.30% -18.20%
$75.02M 111.15M
207
Oasis (ROSE)
$0.067 $447.03M -0.26% -0.66% -21.86%
$35.18M 6.73B
209
Arkham (ARKM)
$1.26 $441.72M -0.11% 2.19% -13.95%
$110.58M 351.62M
210
1inch (1INCH)
$0.32 $440.17M -0.21% -2.76% -20.17%
$41.09M 1.40B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko