Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
102
Ravencoin (RVN)
RVN
$0.07307300 $659.69M 2.28% 7.73% -4.49%
$97.62M 8.98B
103
OMG Network (OMG)
OMG
$4.59 $643.57M -0.65% 0.18% -21.49%
$180.15M 140.25M
104
KuCoin Token (KCS)
KCS
$7.97 $629.68M -0.12% 2.92% -3.58%
$8.27M 78.94M
105
GateToken (GT)
GT
$3.75 $621.57M -0.05% -1.97% -20.40%
$8.19M 165.70M
106
Arweave (AR)
AR
$14.05 $614.08M 1.38% -6.70% -8.70%
$16.34M 43.83M
108
Livepeer (LPT)
LPT
$25.80 $612.52M -0.19% 1.48% -6.51%
$8.47M 23.74M
109 $0.64124700 $610.29M -0.44% -1.86% -15.60%
$2.51M 951.75M
111
XDC Network (XDC)
XDC
$0.04861730 $598.44M -0.96% 6.90% -7.93%
$5.49M 12.24B
112 $0.02648108 $598.59M -0.89% -1.15% -14.84%
$93.52M 22.58B
113
Fantom (FTM)
FTM
$0.23373100 $593.92M -0.71% -2.84% -25.03%
$61.77M 2.54B
114 $0.08292100 $579.99M ---% 3.59% -18.57%
$56.72M 7.00B
116
ICON (ICX)
ICX
$0.86559300 $544.78M -0.76% -0.23% -21.57%
$49.32M 628.79M
117 $11.55 $532.11M -0.54% -1.39% -17.57%
$11.46M 46.07M
118
Bitcoin Diamond (BCD)
BCD
$2.76 $521.44M -1.96% 8.33% 8.21%
$35.89M 188.16M
119
Fei Protocol (FEI)
FEI
$0.99191700 $483.15M -0.27% -0.91% -0.53%
$37.80M 487.13M
120
Voyager Token (VGX)
VGX
$2.17 $482.07M -1.02% -1.22% -14.46%
$1.86M 222.30M
122
Nervos Network (CKB)
CKB
$0.01761431 $469.89M -1.05% 2.34% -23.14%
$44.09M 26.66B
123 $2.99 $462.37M -0.68% -6.56% -20.87%
$106.89M 154.65M
124 $2.67 $462.26M -0.82% 0.65% -27.21%
$55.49M 172.69M
125 $4.34 $434.03M 2.90% 12.16% -36.96%
$7.88M 100.00M
126
Verge (XVG)
XVG
$0.02596818 $427.07M 0.72% -3.42% -17.84%
$16.17M 16.46B
127
ECOMI (OMI)
OMI
$0.00203256 $389.59M 0.08% 2.81% -13.14%
$1.83M 191.76B
128
Wootrade Network (WOO)
WOO
$0.85306500 $388.45M -0.58% 1.06% 30.81%
$74.06M 454.48M
129
Lisk (LSK)
LSK
$2.64 $380.76M -0.41% -2.51% -21.49%
$23.63M 144.23M
130 $1.00 $375.48M -0.61% -0.10% -1.28%
$42.07M 374.94M
131 $2,348.19 $365.09M -0.11% 0.98% -10.10%
$12.42M 155,476
132 $19.51 $365.60M -0.53% -20.67% -16.31%
$5.65M 18.75M
133 $2.36 $362.76M 1.55% 7.01% -31.57%
$10.65M 153.40M
134
Loopring (LRC)
LRC
$0.28542100 $356.91M -1.08% -0.44% -17.06%
$27.01M 1.25B
135
Reserve Rights Token (RSR)
RSR
$0.02700856 $355.33M -0.60% -2.88% -21.40%
$64.95M 13.16B
136
REN (REN)
REN
$0.40289200 $355.32M -1.41% -0.77% -22.11%
$47.99M 881.15M
137 $35,253.00 $347.66M ---% -0.78% -0.16%
$1.40M 9,863
138
Oxygen (OXY)
OXY
$1.70 $344.16M -0.55% -8.21% -18.20%
$2.12M 202.36M
139
Chia (XCH)
XCH
$394.70 $335.21M -2.61% -7.26% -42.01%
$24.71M 849,293
140
Ergo (ERG)
ERG
$8.77 $335.84M -0.56% -0.61% -12.39%
$1.71M 38.26M
141
WINkLink (WIN)
WIN
$0.00042396 $323.85M -0.42% -0.99% -15.01%
$23.80M 766.30B
142 $1.24 $320.26M -1.17% -1.59% -19.67%
$6.36M 258.49M
143 $1.00 $312.79M -0.14% 0.26% -0.21%
$11.47M 312.00M
145 $0.74543300 $312.21M 0.39% -2.90% -9.96%
$1.32M 418.58M
147 $0.67334000 $304.72M -0.37% -0.10% -0.21%
$1.08M 452.55M
149 $2.52 $297.56M -0.26% -6.11% -21.65%
$18.33M 118.07M
150 $0.00310575 $297.09M -0.19% -3.65% -10.31%
$18.83M 95.65B
151
SKALE (SKL)
SKL
$0.28699700 $284.55M 0.04% 4.71% -21.70%
$46.32M 990.94M
152 $0.00767229 $280.32M -1.14% 0.46% -15.27%
$16.87M 36.49B
153
PAX Gold (PAXG)
Ganhe
$1,886.07 $277.14M -0.22% 0.15% -1.11%
$7.69M 146,976
154
Mirror Protocol (MIR)
MIR
$3.70 $273.96M -0.60% -0.74% -23.29%
$10.45M 74.01M
155
Conflux (CFX)
CFX
$0.31882500 $268.58M -1.34% 0.20% -24.42%
$2.52M 842.84M
156
Ultra (UOS)
UOS
$0.36770900 $266.18M -0.23% -2.69% -9.48%
$2.00M 724.67M
157
Status (SNT)
SNT
$0.06813000 $264.53M -0.60% -5.19% -27.24%
$14.50M 3.88B
158 $0.05148900 $261.64M 0.02% -1.26% -22.63%
$1.88M 5.08B
159
Energy Web Token (EWT)
EWT
$7.55 $257.36M -0.36% 6.89% -18.73%
$1.13M 34.12M
160 $0.02022015 $256.10M -0.65% 1.13% -15.17%
$17.75M 12.67B
161 $3.64 $255.42M 1.46% 5.71% -23.50%
$40.48M 70.17M
162
Golem (GLM)
GLM
$0.25293400 $252.96M -0.06% -2.51% -17.09%
$2.18M 1.00B
163
Gnosis (GNO)
GNO
$165.68 $250.48M -0.13% -1.07% -9.18%
$14.21M 1.50M
165
FEG Token (FEG)
FEG
$0.00000001 $242.26M 0.32% -5.20% -36.87%
$2.64M 41,928.31T
166
Balancer (BAL)
BAL
$22.11 $239.26M -0.30% -0.87% -21.97%
$21.99M 10.80M
168
Venus (XVS)
XVS
$24.03 $244.03M 5.01% 6.13% -16.83%
$27.81M 10.16M
169 $13.76 $226.83M -2.85% 19.35% 5.48%
$55.25M 16.45M
170
iExec RLC (RLC)
RLC
$3.18 $227.56M -1.32% -0.75% -29.68%
$17.93M 71.33M
171 $6.33 $223.06M -0.37% -0.98% -20.17%
$48.41M 35.19M
172 $618.29 $222.14M -0.68% -2.45% -17.59%
$8.09M 359,311
173 $0.98151400 $221.30M -0.63% -4.81% -5.30%
$9.92M 224.96M
174
TON Crystal (TON)
TON
$0.36842300 $216.37M -1.35% -0.77% -3.66%
$4.03M 587.28M
175
Injective Protocol (INJ)
INJ
$7.54 $218.09M -0.42% -0.29% -17.33%
$19.91M 28.89M
176
Numeraire (NMR)
NMR
$36.90 $212.08M -1.01% -2.99% -24.35%
$10.81M 5.74M
177 $10.85 $212.67M -0.29% 8.43% -0.74%
$1.63M 19.58M
178 $0.48313100 $209.92M -0.68% -0.35% -21.86%
$35.23M 434.03M
179
Uquid Coin (UQC)
UQC
$21.01 $210.07M -0.31% -2.15% -8.51%
$6.00M 10.00M
180 $1.00 $209.61M -0.41% 0.29% 0.05%
$21.46M 208.58M
181
Tokamak Network (TON)
TON
$5.69 $209.73M 0.16% -1.77% -24.45%
$4.57M 36.88M
182 $0.02178966 $207.67M -1.41% -2.24% -14.36%
$11.27M 9.53B
183
FUNToken (FUN)
FUN
$0.02017587 $207.62M -0.01% -0.20% -4.97%
$2.91M 10.30B
184
Everipedia (IQ)
IQ
$0.01297405 $204.30M -0.06% 13.25% -31.18%
$32.48M 0
185
Anchor Protocol (ANC)
ANC
$2.77 $203.32M -1.66% -0.94% 5.83%
$3.38M 73.28M
186
Raydium (RAY)
RAY
$3.96 $201.73M -0.97% 0.95% -21.66%
$11.25M 51.00M
187
Axie Infinity (AXS)
AXS
$3.66 $202.51M -0.85% -7.06% -12.55%
$16.78M 55.26M
188
Akash Network (AKT)
AKT
$3.01 $198.05M -0.93% 5.88% 0.25%
$1.40M 0
189
Klever (KLV)
KLV
$0.05740700 $197.05M 0.04% 0.85% -11.83%
$1.46M 3.44B
190 $0.12478200 $194.66M 0.33% -1.16% -21.68%
$8.60M 1.56B
191 $0.53500300 $194.81M -1.77% -4.14% -20.10%
$25.76M 364.00M
192 $26.58 $194.15M -0.46% -0.92% -21.74%
$4.33M 7.29M
193 $0.20306600 $191.48M -0.48% 16.60% ---%
$1.03M 0
194 $0.85719900 $187.36M -0.09% 2.54% 1.50%
$3.26M 218.58M
196 $0.03264121 $184.38M 0.20% -0.41% -20.12%
$34.09M 5.65B
197 $0.26228000 $184.18M -0.17% -0.94% -18.58%
$37.18M 701.89M
198 $2.30 $183.26M -0.26% 0.89% -31.15%
$1.57M 79.72M
199 $1.00 $183.13M -0.07% -0.65% 0.34%
$10.15M 182.36M
200
Serum (SRM)
SRM
$3.61 $180.65M -0.83% 0.66% -21.43%
$48.17M 50.00M
201
Fetch.ai (FET)
FET
$0.26071300 $179.40M 2.20% -1.59% -25.91%
$14.60M 688.12M
202
Orchid Protocol (OXT)
OXT
$0.30322100 $179.36M 0.13% 0.26% -17.29%
$11.02M 591.54M
203 $0.21255400 $178.84M 0.14% 5.57% -13.02%
$4.95M 841.64M
204 $0.40507800 $177.21M -0.95% -5.42% 32.83%
$2.30M 437.48M
205
Rocket Pool (RPL)
RPL
$10.62 $171.66M -0.40% -5.99% -23.19%
$1.58M 16.17M
206
NKN (NKN)
NKN
$0.27149400 $176.56M -0.83% 4.77% -21.33%
$22.59M 650.00M
208
Orion Protocol (ORN)
ORN
$6.85 $175.37M -1.36% 2.62% -2.70%
$5.48M 25.58M
209 $0.01993531 $172.98M -1.44% -6.11% -17.92%
$16.32M 8.64B
210
Alien Worlds (TLM)
TLM
$0.13879300 $172.16M -1.47% -3.29% -19.37%
$11.72M 1.24B
211 $0.15287400 $170.22M -1.42% 16.78% 44.84%
$3.35M 1.11B
212
Civic (CVC)
CVC
$0.25385000 $170.21M -0.92% 0.88% -19.16%
$14.52M 670.00M
Last update 1 minute ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!