Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
113
Lighter (LIT)
LIT
$1.54 $384.93M -0.32% -4.57% -1.37%
$25.76M 250.00M
114
c8ntinuum (CTM)
CTM
$0.087 $378.38M -1.05% -0.69% -14.14%
$1.09M 4.36B
115
JUST (JST)
JST
$0.043 $377.18M -0.11% 1.07% 2.23%
$24.95M 8.82B
116
Virtuals Protocol (VIRTUAL)
$0.57 $376.30M -0.49% -0.23% -10.84%
$59.23M 656.28M
117
Curve DAO (CRV)
CRV
$0.25 $374.83M -0.41% 1.35% -11.36%
$63.96M 1.48B
118
Artificial Superintelligence Alliance (FET)
FET
$0.16 $368.44M -0.63% 0.12% -12.23%
$44.54M 2.28B
119
LayerZero (ZRO)
ZRO
$1.80 $364.75M -0.05% 3.66% 1.10%
$86.75M 202.63M
121
​​Stable (STABLE)
$0.019 $349.47M 1.11% 7.05% -35.96%
$26.20M 18.00B
122
Kite (KITE)
$0.19 $344.70M -0.67% 17.67% 28.96%
$110.34M 1.80B
123
Gnosis (GNO)
GNO
$127.19 $335.49M -1.13% 1.89% 9.58%
$5.03M 2.64M
124
Maple Finance (SYRUP)
$0.28 $326.55M -0.59% 0.94% -2.23%
$15.55M 1.16B
125
Kaia (KAIA)
$0.056 $325.85M -0.44% 0.89% -4.43%
$16.06M 5.86B
126
BitTorrent (BTT)
BTT
$0.00000033 $323.47M -0.48% -0.04% -7.19%
$14.35M 987.04T
127
Sun Token (SUN)
SUN
$0.017 $320.91M -0.23% -1.84% -8.25%
$34.84M 19.21B
128
AINFT (NFT)
NFT
$0.00000032 $317.25M -0.23% -4.24% -4.46%
$21.08M 990.11T
129
Ether.fi (ETHFI)
$0.45 $316.20M -0.29% -0.35% -8.65%
$36.38M 699.36M
130
Injective (INJ)
INJ
$3.16 $316.11M -0.40% -0.01% -13.84%
$45.64M 100.00M
131
Kinesis Silver (KAG)
KAG
$83.16 $309.52M -0.84% 5.28% 3.16%
$1.30M 3.72M
132
Lido DAO (LDO)
LDO
$0.35 $300.83M -0.43% 1.28% -15.93%
$28.30M 848.07M
133
USX (USX)
USX
$1.00 $299.61M 0.01% -0.04% -0.04%
$9.67M 299.78M
134
FLOKI (FLOKI)
$0.000031 $297.98M -0.14% -0.10% -12.42%
$34.17M 9.66T
135
IOTA (IOTA)
$0.069 $297.36M -0.30% 0.52% -6.45%
$9.13M 4.28B
136
crvUSD (CRVUSD)
$1.00 $291.19M 0.41% -0.36% -0.26%
$38.71M 292.39M
137
The Graph (GRT)
GRT
$0.027 $291.60M -0.05% -0.74% -10.26%
$15.57M 10.71B
138
Celestia (TIA)
TIA
$0.33 $288.88M -0.15% 0.56% -11.47%
$30.83M 877.68M
139
Humanity (H)
H
$0.16 $286.99M 0.81% 15.81% 45.57%
$41.46M 1.83B
140
Aerodrome Finance (AERO)
$0.31 $287.69M -0.25% -1.27% -20.63%
$12.50M 917.09M
141
Bitcoin SV (BSV)
BSV
$14.26 $284.85M -0.60% 1.93% -9.08%
$8.77M 19.99M
142
DoubleZero (2Z)
2Z
$0.083 $285.57M -0.19% -6.73% -23.13%
$14.09M 3.47B
143
Telcoin (TEL)
TEL
$0.0030 $281.33M -0.14% 0.62% 0.25%
$2.24M 95.08B
144
pippin (PIPPIN)
$0.28 $278.19M -1.22% 1.37% 55.55%
$48.58M 999.94M
145
JasmyCoin (JASMY)
$0.0056 $276.79M 0.97% 3.43% -8.03%
$16.45M 49.44B
147
SPX6900 (SPX)
SPX
$0.30 $277.20M -0.80% 2.05% -4.14%
$9.78M 930.99M
148
Legacy Frax Dollar (FRAX)
$0.99 $273.98M 0.41% 0.23% -0.38%
$8.74M 276.02M
150
River (RIVER)
$13.60 $266.60M 1.95% 6.87% -26.42%
$37.90M 19.60M
152
ADI (ADI)
ADI
$2.70 $262.78M -0.40% 12.54% 9.14%
$2.72M 97.36M
153
Pyth Network (PYTH)
$0.046 $262.61M 0.04% 1.38% -11.01%
$18.65M 5.75B
154
Starknet (STRK)
$0.049 $257.03M -0.64% -1.54% -13.68%
$48.57M 5.28B
155
ZKsync (ZK)
ZK
$0.023 $249.03M 1.46% 6.61% -11.27%
$54.30M 8.79B
156
Axie Infinity (AXS)
AXS
$1.44 $243.32M 1.16% 12.52% -15.78%
$311.70M 168.97M
157
Conflux (CFX)
CFX
$0.047 $242.07M 0.38% 1.79% -15.51%
$10.06M 5.16B
158
AB (AB)
AB
$0.0023 $231.64M -0.08% -6.98% -15.08%
$5.50M 98.82B
159
The Sandbox (SAND)
$0.087 $231.85M -0.06% 1.21% -14.58%
$37.09M 2.67B
160
Neutrl USD (NUSD)
$1.00 $226.76M 0.01% 0.13% 0.12%
$3.82M 226.88M
161
BTSE Token (BTSE)
$1.39 $225.69M -0.53% 2.31% -0.75%
$12.15M 162.06M
162
dogwifhat (WIF)
WIF
$0.23 $225.75M 0.30% -0.24% -11.53%
$87.36M 998.93M
163
Ethereum Name Service (ENS)
ENS
$5.87 $224.11M -0.11% -0.47% -15.30%
$26.45M 38.20M
164
YLDS (YLDS)
$1.00 $219.24M ---% 0.01% ---%
$1.09M 219.25M
166
Trust Wallet (TWT)
TWT
$0.52 $217.98M -0.84% -1.59% -18.97%
$14.25M 416.65M
167
AUSD (AUSD)
$1.00 $216.42M -0.01% -0.02% -0.01%
$44.02M 216.46M
168
Zebec Network (ZBCN)
$0.0022 $214.56M -0.26% -2.94% 0.17%
$9.67M 97.95B
174
Theta Network (THETA)
$0.20 $201.61M -0.16% -0.08% -8.41%
$9.27M 1.00B
175
Ultima (ULTIMA)
$5,294.29 $200.04M 0.20% -0.35% -8.26%
$12.73M 37,772
176
Basic Attention (BAT)
BAT
$0.13 $197.51M -0.91% 10.83% 6.99%
$36.70M 1.50B
177
WeFi (WFI)
WFI
$2.46 $195.66M -0.21% 2.27% 5.58%
$4.27M 79.53M
178
Onyxcoin (XCN)
XCN
$0.0053 $195.73M -0.45% -0.79% -7.51%
$7.34M 37.02B
179
Decentraland (MANA)
$0.10 $195.05M -0.04% 0.89% -10.73%
$18.33M 1.92B
180
Vision (VSN)
VSN
$0.054 $193.55M -0.43% 0.94% 5.59%
$12.99M 3.57B
181
Monad (MON)
MON
$0.018 $194.07M -0.70% -0.51% -3.01%
$73.95M 10.83B
182
GALA (GALA)
$0.0041 $193.74M -0.17% 0.65% -14.64%
$23.19M 47.24B
183
Fartcoin (FARTCOIN)
$0.19 $194.03M -0.67% -0.14% -13.55%
$45.46M 999.98M
184
Sentient (SENT)
$0.027 $192.01M -0.27% -4.11% -25.64%
$420.40M 7.24B
185
Golem (GLM)
GLM
$0.19 $191.32M -0.37% -0.25% -9.20%
$6.95M 1.00B
186
NEO (NEO)
NEO
$2.71 $190.88M -0.65% -0.52% -16.91%
$8.52M 70.53M
187
Terra Luna Classic (LUNC)
$0.000035 $190.68M -0.53% 0.16% -5.04%
$8.81M 5.47T
189
Lombard (BARD)
$0.84 $189.38M 0.73% 5.72% 23.08%
$17.26M 225.00M
190
Falcon Finance (FF)
FF
$0.080 $186.98M -0.16% 0.05% 0.62%
$89.23M 2.34B
191
Pendle (PENDLE)
$1.13 $186.43M -0.55% -1.91% -27.72%
$34.56M 164.41M
192
Ape and Pepe (APEPE)
$0.00000088 $183.95M 0.06% -0.35% -15.08%
$11.89M 210.00T
193
Fluid (FLUID)
$2.33 $180.63M -0.68% 0.87% -11.57%
$3.29M 77.53M
194
Convex Finance (CVX)
CVX
$1.97 $180.76M 1.27% 6.72% 5.13%
$10.75M 91.76M
195
Plasma (XPL)
XPL
$0.083 $179.57M -0.33% 1.60% -19.89%
$54.17M 2.16B
198
MX (MX)
MX
$1.80 $165.66M -0.12% -0.28% -6.06%
$7.97M 91.84M
199
RealLink (REAL)
$0.054 $166.11M -0.74% -0.63% -10.91%
$4.61M 3.11B
200
Theo Short Duration US Treasury Fund (THBILL)
$1.02 $165.58M 0.13% 0.21% 0.17%
$1.01M 163.01M
202
Compound (COMP)
$16.92 $163.36M -0.02% 0.25% -14.53%
$13.13M 9.67M
203
KOGE (KOGE)
$47.97 $162.15M ---% ---% 0.02%
$139.11M 3.38M
204
Raydium (RAY)
RAY
$0.60 $162.34M -0.42% -0.18% -15.41%
$23.84M 268.90M
206
eCash (XEC)
XEC
$0.0000079 $158.05M 0.13% 1.16% -12.29%
$5.20M 19.99T
207
AWE Network (AWE)
AWE
$0.081 $157.08M 0.24% 8.08% 39.61%
$10.76M 1.94B
209
Sonic (S)
S
$0.041 $156.05M -0.47% -2.77% -21.71%
$15.59M 3.78B
211
OriginTrail (TRAC)
$0.34 $154.30M 0.12% 3.96% -2.30%
$7.78M 447.27M
212
Helium (HNT)
HNT
$0.83 $153.94M -0.04% 1.15% -14.79%
$4.30M 186.32M
213
GUSD (GUSD)
$1.00 $149.82M 0.02% 0.31% 0.20%
$1.53M 149.79M
214
BUILDon (B)
B
$0.15 $148.36M 0.20% -4.96% -19.15%
$5.27M 1.00B
216
THORChain (RUNE)
$0.41 $145.03M -0.63% -1.03% -10.72%
$41.23M 350.69M
217
Zano (ZANO)
$9.13 $138.29M 0.01% 7.38% 1.49%
$1.74M 15.15M
218
1INCH (1INCH)
$0.099 $138.72M -0.11% 1.21% -13.08%
$14.47M 1.41B
221
SafePal (SFP)
SFP
$0.27 $136.53M -0.87% 1.53% -4.96%
$2.21M 500.00M
222
Seeker (SKR)
SKR
$0.024 $136.77M -2.22% 1.09% 26.41%
$17.72M 5.70B
224
BitMart (BMX)
BMX
$0.39 $133.98M -0.05% 1.27% -11.96%
$5.91M 339.41M
225
Amp (AMP)
AMP
$0.0016 $134.34M -0.23% -0.44% -4.50%
$5.33M 84.28B
226
Vaulta (A)
A
$0.083 $134.23M -0.14% 0.51% -12.88%
$16.42M 1.62B
227
MultiversX (EGLD)
$4.58 $134.05M -0.84% -0.42% -3.74%
$7.90M 29.30M
228
Immutable (IMX)
IMX
$0.16 $133.12M -0.09% 1.28% -13.72%
$10.61M 837.92M
229
Walrus (WAL)
WAL
$0.082 $132.21M -0.34% -0.67% -12.35%
$7.67M 1.61B
230
SoSoValue (SOSO)
$0.47 $130.10M 0.23% -0.73% -11.83%
$5.32M 274.77M
231
GoMining Token (GOMINING)
$0.32 $129.31M -0.52% -2.64% -5.27%
$10.35M 405.73M
232
Arweave (AR)
AR
$1.92 $125.39M -0.52% -1.16% -23.33%
$23.31M 65.45M
233
Beam (BEAM)
$0.0024 $123.85M -0.43% -0.86% -4.67%
$8.11M 51.30B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko