Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
115
Tezos (XTZ)
XTZ
$0.36 $388.10M -0.30% 0.38% 2.08%
$11.64M 1.08B
116
Sei (SEI)
SEI
$0.057 $380.79M -0.29% 0.69% 3.02%
$39.29M 6.73B
117
Monad (MON)
MON
$0.035 $380.23M -0.08% 4.61% 30.44%
$170.75M 10.83B
118
RaveDAO (RAVE)
$1.58 $378.24M -1.19% 65.39% 521.90%
$357.85M 239.17M
121
PRIME (PRIME)
$1.03 $353.94M 0.02% 0.07% 0.23%
$3.64M 343.56M
122
edgeX (EDGE)
$1.01 $353.07M -0.39% 2.87% -8.73%
$322.39M 350.00M
123
Aerodrome Finance (AERO)
$0.38 $347.82M 0.01% 5.17% 20.26%
$22.04M 921.13M
124
Sun Token (SUN)
SUN
$0.018 $346.92M 0.06% 2.46% 5.41%
$72.89M 19.23B
125
Ether.fi (ETHFI)
$0.44 $346.66M -0.31% -1.39% 0.21%
$38.10M 787.26M
126
Venice Token (VVV)
VVV
$7.49 $340.32M -0.76% -1.04% 4.61%
$23.46M 45.46M
127
Curve DAO (CRV)
CRV
$0.22 $326.77M -1.18% -2.96% 3.33%
$51.86M 1.50B
128
AINFT (NFT)
NFT
$0.00000033 $326.08M -0.10% 0.11% -0.69%
$8.56M 990.11T
130
Bitcoin SV (BSV)
BSV
$16.12 $322.52M -0.02% 0.97% 7.81%
$9.52M 20.01M
131
Gnosis (GNO)
GNO
$121.83 $321.66M -0.23% -1.13% 2.35%
$2.62M 2.64M
132
BitTorrent (BTT)
BTT
$0.00000033 $321.34M 0.68% 0.73% 4.16%
$11.69M 987.04T
133
Plasma (XPL)
XPL
$0.13 $308.87M -0.47% 3.49% 14.91%
$76.40M 2.38B
134
Injective (INJ)
INJ
$3.05 $305.01M -0.55% 1.91% 8.46%
$47.23M 100.00M
135
SPX6900 (SPX)
SPX
$0.33 $302.91M -0.34% 4.99% 22.34%
$6.70M 930.99M
137
FLOKI (FLOKI)
$0.000030 $284.73M 0.08% 2.08% 9.63%
$32.81M 9.65T
138
Conflux (CFX)
CFX
$0.055 $284.76M -0.20% 4.27% 4.89%
$50.96M 5.19B
139
Lido DAO (LDO)
LDO
$0.33 $283.72M 0.13% 3.64% 6.08%
$26.81M 849.19M
140
Lighter (LIT)
LIT
$1.13 $283.44M -1.16% 9.88% 13.30%
$40.03M 250.00M
141
DoubleZero (2Z)
2Z
$0.081 $280.36M 0.23% 0.54% 6.35%
$10.16M 3.47B
142
Celestia (TIA)
TIA
$0.31 $278.93M 0.02% 0.22% 5.79%
$22.88M 902.78M
143
Kaia (KAIA)
$0.048 $278.55M -0.12% 0.35% -2.81%
$6.69M 5.86B
144
Ape and Pepe (APEPE)
$0.0000013 $277.16M 0.16% 2.78% 13.04%
$34.53M 210.00T
145
USDai (USDAI)
$1.00 $276.10M -0.14% 0.01% ---%
$1.57M 275.96M
147
Pyth Network (PYTH)
$0.048 $273.49M -0.19% -4.56% 16.59%
$22.84M 5.75B
148
Maple Finance (SYRUP)
$0.23 $269.14M -0.10% -1.41% 11.81%
$7.83M 1.16B
149
JasmyCoin (JASMY)
$0.0054 $265.85M -0.45% 0.46% 1.14%
$10.20M 49.44B
151
The Graph (GRT)
GRT
$0.024 $263.63M -0.19% 0.33% 1.88%
$14.31M 10.78B
152
Falcon Finance (FF)
FF
$0.11 $255.01M -3.93% 52.55% 57.69%
$178.78M 2.34B
153
Zebec Network (ZBCN)
$0.0026 $254.92M 0.02% -3.61% 3.66%
$7.73M 97.95B
154
IOTA (IOTA)
$0.058 $252.54M 0.45% 0.20% -10.19%
$7.73M 4.38B
155
crvUSD (CRVUSD)
$1.00 $251.81M -0.13% 0.14% 0.14%
$11.95M 251.89M
157
Optimism (OP)
OP
$0.12 $246.00M -0.04% -0.07% 3.96%
$50.85M 2.14B
158
Kite (KITE)
$0.13 $234.35M 0.52% 1.36% -5.79%
$74.32M 1.80B
159
Ethereum Name Service (ENS)
ENS
$5.85 $224.53M -0.60% 0.33% 5.66%
$15.52M 38.38M
160
Terra Luna Classic (LUNC)
$0.000041 $223.56M 1.05% 8.29% 11.20%
$30.73M 5.48T
163
AUSD (AUSD)
$1.00 $216.46M 0.01% 0.01% 0.02%
$48.37M 216.46M
164
RealLink (REAL)
$0.067 $214.07M -0.58% 2.06% 15.58%
$5.16M 3.19B
165
Vision (VSN)
VSN
$0.058 $211.38M ---% -1.32% -1.03%
$8.91M 3.66B
166
The9bit (9BIT)
$0.026 $210.11M 0.16% 3.61% 2.13%
$5.27M 8.20B
167
The Sandbox (SAND)
$0.078 $208.33M -0.15% -1.82% 1.56%
$25.03M 2.67B
169
NEO (NEO)
NEO
$2.87 $202.60M -0.44% 2.34% 1.40%
$38.50M 70.53M
170
Starknet (STRK)
$0.035 $200.34M -0.87% 2.61% 5.86%
$26.95M 5.69B
171
dogwifhat (WIF)
WIF
$0.20 $199.11M -0.26% -0.92% 8.89%
$44.90M 998.93M
172
Compound (COMP)
$20.17 $194.97M 0.13% 4.66% 19.13%
$129.56M 9.67M
173
Axie Infinity (AXS)
AXS
$1.13 $192.00M -0.13% -1.60% 1.00%
$24.39M 169.88M
174
Grass (GRASS)
$0.34 $191.88M -0.77% 4.36% 21.53%
$17.82M 564.67M
175
BTSE Token (BTSE)
$1.18 $191.00M -0.39% -4.19% -16.67%
$5.49M 162.06M
177
Helium (HNT)
HNT
$1.01 $185.81M -0.34% -1.19% -1.46%
$4.04M 184.29M
178
Humanity (H)
H
$0.10 $185.81M 1.63% 15.80% 26.07%
$32.85M 1.83B
179
Fartcoin (FARTCOIN)
$0.19 $185.24M -0.97% 2.26% 12.20%
$38.10M 999.98M
181
Pendle (PENDLE)
$1.09 $181.90M -0.16% 1.50% 2.21%
$23.40M 166.76M
182
Story (IP)
IP
$0.51 $180.33M -0.13% 0.08% 3.02%
$30.83M 352.77M
183
Onyxcoin (XCN)
XCN
$0.0048 $179.44M -0.01% -0.04% 0.67%
$5.64M 37.76B
184
WeFi (WFI)
WFI
$2.16 $178.41M -0.24% -1.71% -1.78%
$4.89M 82.56M
185
Raydium (RAY)
RAY
$0.66 $177.56M -1.23% 3.72% 2.86%
$50.85M 268.70M
186
Re Protocol reUSD (REUSD)
$1.07 $176.12M ---% 0.01% 0.18%
$2.33M 164.45M
187
Theta Network (THETA)
$0.18 $175.55M -0.49% -0.37% 19.78%
$23.93M 1.00B
188
Decentraland (MANA)
$0.090 $175.14M -0.40% -2.65% 3.99%
$15.11M 1.94B
189
Walrus (WAL)
WAL
$0.076 $174.79M -0.50% 4.18% 6.08%
$38.78M 2.30B
191
BUILDon (B)
B
$0.17 $168.41M -0.41% -2.07% -7.38%
$4.27M 1.00B
192
Trust Wallet (TWT)
TWT
$0.41 $169.24M -0.08% 1.99% 3.04%
$7.20M 416.65M
194
River (RIVER)
$8.60 $168.58M -2.40% -17.76% -30.62%
$42.42M 19.60M
196
MX (MX)
MX
$1.79 $163.96M 0.05% -0.61% 0.20%
$9.83M 91.84M
197
KOGE (KOGE)
$48.01 $162.27M 0.01% 0.01% 0.04%
$112.82M 3.38M
198
Convex Finance (CVX)
CVX
$1.79 $160.86M -0.64% 0.10% 4.38%
$6.22M 89.92M
199
Sonic (S)
S
$0.042 $159.28M -0.69% 0.29% -0.30%
$13.02M 3.78B
202
AB (AB)
AB
$0.0015 $151.73M 0.05% 0.04% -1.60%
$3.12M 98.82B
203
Ultima (ULTIMA)
$3,975.99 $150.18M 0.02% 2.38% 24.33%
$12.48M 37,772
204
GUSD (GUSD)
$1.00 $149.91M -0.02% 0.21% 0.12%
$3.99M 149.79M
205
Basic Attention (BAT)
BAT
$0.100 $148.97M -0.02% -1.15% 3.90%
$12.04M 1.50B
206
SafePal (SFP)
SFP
$0.30 $148.31M -0.24% 0.49% 0.18%
$2.49M 500.00M
207
ZKsync (ZK)
ZK
$0.015 $147.61M -0.50% -0.79% -2.01%
$10.25M 9.60B
208
GALA (GALA)
$0.0031 $146.90M -0.26% -0.62% 5.17%
$17.47M 47.61B
209
THORChain (RUNE)
$0.40 $141.33M -0.38% 0.69% 1.41%
$18.64M 351.02M
210
Jito (JTO)
JTO
$0.31 $140.69M 0.18% 5.24% 19.41%
$20.11M 457.42M
211
eCash (XEC)
XEC
$0.0000070 $140.21M 0.04% ---% 3.51%
$3.66M 20.01T
212
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
$88.17 $138.62M -0.01% 2.83% -2.56%
$4.90M 1.57M
213
Zano (ZANO)
$9.05 $137.84M 0.34% -5.73% -5.64%
$1.30M 15.24M
214
Onchain Yield Coin (ONYC)
$1.09 $134.51M 0.02% -0.03% 0.21%
$1.37M 123.24M
215
Frax USD (FRXUSD)
$1.00 $134.09M -0.02% -0.03% -0.08%
$2.24M 134.14M
216
Luxxcoin (LUX)
LUX
$0.0013 $132.64M -0.49% -0.86% 78.69%
$1.30M 100.00B
217
Theo Short Duration US Treasury Fund (THBILL)
$1.02 $132.41M -0.01% 0.19% 0.31%
$2.37M 129.71M
219
Vaulta (A)
A
$0.081 $132.13M -0.22% 0.97% 2.12%
$33.08M 1.63B
220
1INCH (1INCH)
$0.093 $130.96M -0.52% -0.34% 6.94%
$8.29M 1.40B
221
Fluid (FLUID)
$1.67 $130.23M 0.40% 2.87% 11.92%
$2.28M 77.95M
222
Golem (GLM)
GLM
$0.13 $129.86M 0.06% -0.23% 3.25%
$3.96M 1.00B
223
OriginTrail (TRAC)
$0.29 $129.72M -0.07% -3.04% -7.12%
$1.48M 447.27M
227
SoSoValue (SOSO)
$0.41 $127.40M 0.37% -2.27% -0.44%
$3.49M 312.00M
230
Immutable (IMX)
IMX
$0.15 $124.84M -0.07% 0.57% 10.90%
$10.75M 842.44M
231
Akash Network (AKT)
AKT
$0.47 $123.03M -1.21% -1.05% 1.72%
$7.07M 262.63M
232
EUR CoinVertible (EURCV)
$1.17 $122.82M -0.04% 0.28% 1.77%
$9.06M 104.83M
233
CASH (CASH)
$1.00 $121.28M -0.01% 0.12% 0.11%
$8.35M 121.28M
234
CoW Protocol (COW)
COW
$0.22 $121.02M -0.38% 1.12% 8.48%
$6.47M 553.29M
235
GoMining Token (GOMINING)
$0.30 $120.49M -0.37% 3.95% -3.42%
$13.22M 405.06M
237
apxUSD (APXUSD)
$1.00 $119.30M -0.07% 0.28% 0.02%
$10.38M 119.28M
239
Sentient (SENT)
$0.016 $117.68M -0.26% 1.81% 1.03%
$18.38M 7.24B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko