Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
106
Wrapped BNB (WBNB)
$647.34 $873.32M 0.27% -1.67% 0.32%
$567.91M 1.35M
107
Maal Chain (MAAL)
$0.083 $825.73M 0.12% 0.43% -0.13%
$5.53M 10.00B
107
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$105,584.00 $865.12M -0.10% -1.55% -0.66%
$90.00M 8,188
108
Story (IP)
IP
$2.88 $823.05M 0.26% -2.00% -4.39%
$17.73M 286.05M
109
Tether Gold (XAUT)
$3,329.77 $820.99M -0.18% 0.53% -0.17%
$29.43M 246,524
111
Renzo Restaked ETH (EZETH)
$2,542.72 $807.42M 0.90% -3.21% -1.85%
$4.39M 317,539
112
Immutable (IMX)
IMX
$0.43 $796.43M 0.23% -2.56% 0.93%
$25.09M 1.87B
113
dogwifhat (WIF)
WIF
$0.79 $790.72M 0.80% -7.79% -9.48%
$268.77M 998.93M
114
The Graph (GRT)
GRT
$0.080 $788.45M 0.46% -4.19% -4.94%
$25.26M 9.88B
115
Vaulta (A)
A
$0.48 $753.84M 0.85% -2.32% -6.35%
$34.84M 1.58B
116
Jupiter Staked SOL (JUPSOL)
$165.12 $739.77M 0.67% -4.28% 1.11%
$2.71M 4.48M
117
Marinade Staked SOL (MSOL)
$192.50 $730.23M 0.71% -4.26% 1.28%
$6.92M 3.79M
118
PancakeSwap (CAKE)
$2.24 $717.69M 0.18% -4.36% 1.59%
$52.83M 320.60M
120
Jito (JTO)
JTO
$2.03 $698.50M 0.24% -6.59% -2.97%
$39.78M 343.45M
121
Liquid Staked ETH (LSETH)
$2,603.27 $696.16M 0.94% -3.24% -1.96%
$1.04M 267,159
122
FLOKI (FLOKI)
$0.000071 $685.93M 0.69% -3.61% -4.32%
$50.74M 9.66T
123
Curve DAO (CRV)
CRV
$0.50 $683.86M 0.28% -3.82% -13.96%
$93.14M 1.37B
125
Theta Network (THETA)
$0.65 $651.38M 0.40% -4.77% -5.58%
$13.46M 1.00B
126
Aerodrome Finance (AERO)
$0.75 $639.31M 1.68% -5.19% -12.37%
$34.47M 845.77M
129
Lido DAO (LDO)
LDO
$0.70 $629.86M 0.97% -5.17% -2.97%
$51.06M 896.96M
131
JasmyCoin (JASMY)
$0.013 $608.53M 0.29% -1.99% -9.16%
$30.77M 48.42B
132
GALA (GALA)
$0.013 $605.33M 0.62% -4.78% -5.58%
$68.79M 45.10B
133
Zcash (ZEC)
ZEC
$36.86 $595.15M 0.05% -1.99% -13.49%
$15.43M 16.14M
134
Ethereum Name Service (ENS)
ENS
$17.88 $592.65M 0.29% -5.01% -6.20%
$29.95M 33.17M
135
Usual USD (USD0)
$1.00 $589.51M 0.01% -0.01% -0.03%
$14.57M 590.91M
136
BitTorrent (BTT)
BTT
$0.00000059 $586.36M 0.20% -1.81% -1.85%
$8.80M 986.06T
137
IOTA (IOTA)
$0.15 $580.77M 0.13% -5.80% -7.67%
$9.32M 3.87B
138
Wrapped HYPE (WHYPE)
$36.97 $576.34M -0.33% -6.39% -2.62%
$40.49M 15.57M
139
Saros (SAROS)
$0.22 $575.24M -0.01% -0.33% -4.76%
$4.82M 2.62B
140
The Sandbox (SAND)
$0.23 $565.93M 0.31% -3.43% -9.46%
$30.99M 2.45B
141
Pyth Network (PYTH)
$0.098 $562.79M 0.85% -4.52% 1.80%
$32.53M 5.75B
142
AB (AB)
AB
$0.0085 $557.10M -0.09% -0.93% -17.11%
$81.11M 65.81B
143
Maple Finance (SYRUP)
$0.52 $553.69M 3.95% -5.84% -10.26%
$99.68M 1.07B
144
tBTC (TBTC)
$105,401.00 $551.45M 0.18% -1.59% -0.84%
$2.94M 5,232
145
Tezos (XTZ)
XTZ
$0.52 $543.06M 0.19% -3.53% -3.74%
$13.27M 1.05B
146
Pendle (PENDLE)
$3.30 $543.05M 0.36% -4.45% -7.45%
$44.39M 164.71M
147
Raydium (RAY)
RAY
$2.03 $542.75M 0.44% -4.08% -1.50%
$38.19M 267.65M
149
L2 Standard Bridged WETH (Base) (WETH)
$2,408.42 $531.50M 0.28% -3.33% -2.22%
$420.09M 220,361
150
Falcon USD (USDF)
$1.00 $530.99M -0.01% 0.02% 0.02%
$4.04M 530.94M
151
Walrus (WAL)
WAL
$0.38 $528.42M 0.34% -6.05% -9.43%
$22.86M 1.38B
152
Mantle Restaked ETH (CMETH)
$2,571.79 $510.40M 0.64% -3.34% -2.10%
$4.68M 198,479
153
Flow (FLOW)
$0.32 $501.97M 0.33% -3.28% -4.18%
$14.06M 1.59B
154
Bitcoin SV (BSV)
BSV
$25.16 $501.95M -2.17% 2.56% -20.11%
$101.08M 19.89M
156
Avalanche Bridged BTC (Avalanche) (BTC.B)
$105,580.00 $501.53M 0.28% -1.52% -0.76%
$5.87M 4,748
157
Core (CORE)
$0.49 $495.97M 0.51% -3.55% -8.23%
$10.08M 1.00B
158
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$2,409.77 $494.94M 0.50% -3.28% -2.10%
$273.79M 205,338
159
TrueUSD (TUSD)
$1.00 $493.80M 0.06% -0.01% -0.03%
$12.04M 494.52M
160
Onyxcoin (XCN)
XCN
$0.014 $481.32M 0.13% -3.84% -3.67%
$16.29M 34.06B
161
ApeCoin (APE)
APE
$0.59 $468.81M 0.38% -3.77% -6.95%
$20.55M 799.46M
162
Decentraland (MANA)
$0.24 $463.10M 0.47% -4.89% -7.90%
$22.84M 1.92B
163
THORChain (RUNE)
$1.31 $458.88M 0.54% -2.12% -5.80%
$70.24M 351.49M
164
Ripple USD (RLUSD)
$1.00 $455.26M ---% ---% 0.02%
$65.80M 455.24M
166
Bridged USDC (Polygon PoS Bridge) (USDC.E)
$1.00 $440.35M ---% ---% -0.01%
$19.66M 440.39M
167
Beldex (BDX)
BDX
$0.061 $439.44M 0.28% 1.51% 2.63%
$2.80M 7.15B
168
APENFT (NFT)
NFT
$0.00000044 $433.50M 0.15% -0.19% 6.82%
$8.80M 990.11T
169
Kava (KAVA)
$0.40 $431.21M 0.09% -0.37% -4.55%
$9.35M 1.08B
170
USDD (USDD)
$1.00 $430.66M -0.08% -0.06% -0.07%
$19.16M 430.67M
171
Movement (MOVE)
$0.16 $427.82M -0.65% -0.23% 8.23%
$115.12M 2.60B
172
DeXe (DEXE)
$7.42 $424.48M -0.14% -1.45% -14.19%
$10.80M 57.10M
174
Binance-Peg Dogecoin (DOGE)
$0.16 $406.73M 0.82% -3.96% -4.33%
$1.74M 2.56B
176
Dog (Bitcoin) (DOG)
DOG
$0.0040 $403.41M 0.79% 0.59% 5.17%
$18.71M 100.00B
177
Venom (VENOM)
$0.19 $402.44M 0.12% 4.10% 17.16%
$1.21M 2.09B
178
Helium (HNT)
HNT
$2.18 $401.87M 0.34% -3.98% -5.96%
$3.85M 184.40M
179
Morpho (MORPHO)
$1.28 $397.64M 0.10% -4.68% -8.59%
$6.64M 311.33M
180
Starknet (STRK)
$0.11 $395.28M 0.57% -4.08% -4.83%
$25.26M 3.59B
181
Ket (KET)
KET
$0.39 $390.12M 0.99% 2.97% -6.20%
$10.75M 1.00B
182
Compound (COMP)
$41.29 $388.03M -0.33% -6.46% -12.49%
$54.50M 9.39M
183
KAITO (KAITO)
$1.60 $385.39M 0.72% 0.78% 9.65%
$46.16M 241.39M
184
Brett (BRETT)
$0.039 $385.11M 0.25% -7.73% -8.72%
$24.19M 9.91B
185
Reserve Rights (RSR)
RSR
$0.0066 $381.00M 0.63% -2.57% -3.13%
$18.52M 57.91B
186
dYdX (DYDX)
$0.50 $376.38M -0.17% -2.99% 0.46%
$11.17M 750.29M
187
Conflux (CFX)
CFX
$0.073 $374.06M 0.91% -1.10% 1.86%
$65.34M 5.10B
189
Mantle Bridged USDT (Mantle) (USDT)
$1.00 $370.47M 0.27% -0.13% -0.20%
$3.13M 370.72M
191
NEO (NEO)
NEO
$5.24 $369.80M 0.53% -3.32% -6.64%
$18.87M 70.53M
192
MultiversX (EGLD)
$13.01 $369.70M 0.40% -3.34% -5.03%
$11.17M 28.39M
193
eCash (XEC)
XEC
$0.000018 $360.33M 0.76% -2.00% -6.56%
$6.29M 19.89T
194
Mog Coin (MOG)
MOG
$0.00000092 $357.56M 1.38% -9.56% -2.65%
$16.87M 390.57T
195
AIOZ Network (AIOZ)
$0.30 $354.66M 0.13% -2.65% -9.17%
$7.87M 1.18B
196
BUILDon (B)
B
$0.35 $354.01M -0.21% -1.91% -2.66%
$39.38M 1.00B
197
Axie Infinity (AXS)
AXS
$2.14 $353.77M 0.52% -4.78% -6.15%
$18.12M 165.38M
198
Telcoin (TEL)
TEL
$0.0038 $351.00M 0.13% -7.52% -1.74%
$1.31M 91.90B
199
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $344.90M 0.01% 0.01% -0.01%
$36.06M 344.93M
200
EOS (EOS)
EOS
$0.48 $340.43M 0.49% -2.39% -6.22%
$1.13M 712.17M
201
Ether.fi (ETHFI)
$0.91 $339.32M 1.38% -5.05% -7.66%
$74.37M 374.69M
202
Coinbase Wrapped Staked ETH (CBETH)
$2,656.53 $335.99M 0.37% -3.26% -2.11%
$3.04M 126,508
203
JUST (JST)
JST
$0.034 $335.94M 0.09% -0.64% -3.26%
$30.71M 9.90B
205
EigenCloud (prev. EigenLayer) (EIGEN)
$1.07 $332.49M 0.52% -5.16% -7.90%
$38.80M 311.28M
206
DeepBook (DEEP)
$0.13 $331.53M 1.41% -2.54% -1.82%
$15.73M 2.50B
208
Sun Token (SUN)
SUN
$0.017 $330.07M 0.09% 5.74% 3.52%
$95.50M 19.15B
209
Chiliz (CHZ)
CHZ
$0.034 $327.48M 0.28% -3.35% -4.96%
$30.55M 9.69B
210
Bybit Staked SOL (BBSOL)
$160.54 $326.82M 0.12% -4.65% 0.89%
$16.00M 2.04M
211
Arweave (AR)
AR
$4.97 $325.75M 0.26% -1.88% -2.53%
$19.03M 65.45M
212
Polygon Bridged WBTC (Polygon POS) (WBTC)
$105,642.00 $324.68M 0.26% -1.48% -0.53%
$5.52M 3,073
213
Global Dollar (USDG)
$1.00 $322.66M ---% -0.04% -0.02%
$13.82M 322.64M
214
Wormhole (W)
W
$0.069 $321.54M 0.43% -3.11% 10.61%
$65.53M 4.65B
216
ZKsync (ZK)
ZK
$0.044 $315.23M 0.95% -5.26% -3.92%
$20.11M 7.13B
217
Axelar (AXL)
AXL
$0.32 $314.33M -0.17% -3.01% -9.70%
$11.57M 993.91M
218
Legacy Frax Dollar (FRAX)
$1.00 $314.00M 0.02% -0.04% -0.08%
$4.19M 314.40M
219
Binance-Peg BUSD (BUSD)
$1.00 $312.41M -0.08% -0.04% -0.23%
$1.39M 312.48M
220
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$2,408.89 $307.81M 0.81% -3.26% -2.11%
$10.26M 127,755
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko