Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
109
Aragon (ANT)
ANT
$0.74446500 $25.56M -0.37% -2.76% 5.19%
$2.30M 34.28M
110
Ripio Credit Network (RCN)
RCN
$0.04977217 $25.45M -0.26% -0.83% 16.22%
$1.55M 507.85M
111 $0.02960643 $25.29M -0.26% 1.20% 6.76%
$1.26M 853.25M
112 $0.25179100 $25.17M -3.10% 6.92% -6.52%
$2.93M 99.74M
113
Swipe (SXP)
SXP
$0.38909800 $24.37M -1.70% -3.58% -35.67%
$4.67M 62.64M
114
YOU Chain (YOU)
YOU
$0.03322484 $24.43M 0.39% -0.54% 76.37%
$13.81M 734.47M
115 $1.00 $24.08M 0.10% 0.05% -0.07%
$37.90M 24.08M
117
ZB Token (ZB)
ZB
$0.22338900 $23.65M 1.34% -0.36% -3.74%
$36.86M 105.96M
118 $0.01986224 $23.29M -0.18% -2.06% -15.34%
$1.05M 1.17B
119 $0.05741800 $23.03M -0.38% -0.89% -3.16%
$1.94M 400.78M
120
Ark (ARK)
ARK
$0.15421900 $22.85M -0.51% 5.50% 0.22%
$2.05M 148.44M
121 $0.05231700 $22.51M 0.43% 0.50% -1.44%
$2.48M 429.71M
121
Elrond (ERD)
ERD
$0.00774380 $45.54M 0.96% -5.03% ---%
$166.40M 5.88B
126
Metal (MTL)
MTL
$0.30399600 $19.54M 2.03% -40.60% 50.47%
$50.26M 64.63M
128
Bit-Z Token (BZ)
BZ
$0.14085700 $18.15M -0.77% 1.73% 3.00%
$7.69M 128.00M
130
WazirX (WRX)
WRX
$0.09531700 $17.82M -0.76% 0.09% -2.20%
$6.58M 186.82M
131 $0.20836100 $17.72M -0.76% 21.57% 40.21%
$15.68M 85.07M
132
Nash Exchange (NEX)
NEX
$0.70542500 $17.67M -0.22% 4.73% 1.18%
$2.82M 25.02M
134 $0.45101100 $17.10M 0.06% 1.56% -3.75%
$42.47M 37.93M
135
Reserve Rights Token (RSR)
RSR
$0.00248433 $17.03M -0.39% 8.83% -7.69%
$2.30M 6.85B
136 $0.01192280 $16.90M -0.41% 0.84% -7.61%
$10.94M 1.42B
137 $0.23492800 $16.51M -0.91% -0.42% 0.01%
$8.91M 70.20M
138
WINk (WIN)
WIN
$0.00007840 $16.41M -0.03% 0.21% 10.76%
$2.24M 209.73B
139 $0.04687778 $16.28M -0.32% 2.38% 37.79%
$36.09M 347.09M
142
Wirex (WXT)
WXT
$0.00937148 $15.94M 0.19% 0.90% -4.96%
$1.79M 1.70B
143
Elastos (ELA)
ELA
$1.10 $15.75M 0.92% 0.34% -1.89%
$4.36M 14.51M
144 $0.26731600 $15.63M -0.35% 2.15% -1.45%
$103.19M 58.40M
145
BOSAGORA (BOA)
BOA
$0.05406400 $15.33M -0.72% -1.13% -29.06%
$1.63M 282.12M
149 $0.05924600 $14.81M -0.17% -2.01% -10.36%
$12.35M 249.03M
152
Sai (SAI)
SAI
$1.02 $14.40M -0.20% -0.18% -0.93%
$8.27M 14.14M
155
Hyperion (HYN)
HYN
$0.06599100 $13.73M -0.04% 0.06% -1.02%
$1.15M 208.08M
157
Wanchain (WAN)
WAN
$0.12834500 $13.64M 0.23% 8.76% 6.82%
$2.09M 106.15M
158
Gas (GAS)
GAS
$0.97375300 $13.58M -0.63% -1.52% -1.37%
$5.51M 13.94M
161
Kusama (KSM)
KSM
$1.94 $13.34M 1.02% 5.66% -7.09%
$2.14M 6.88M
162
Nebulas (NAS)
NAS
$0.27955500 $12.75M 1.19% 8.03% 17.96%
$5.17M 45.50M
165 $0.08640300 $12.47M -0.52% 4.12% -6.48%
$1.64M 143.79M
166
Civic (CVC)
CVC
$0.01851128 $12.42M -1.24% 5.25% -5.99%
$7.08M 670.00M
169 $0.01942620 $12.03M -0.16% 7.48% 1.13%
$7.94M 616.46M
170
Bancor Network Token (BNT)
BNT
$0.16988100 $11.86M -0.12% -0.82% -1.09%
$4.14M 69.75M
171 $0.01376325 $11.48M -0.60% 1.33% 1.23%
$21.28M 833.91M
172
Vertcoin (VTC)
VTC
$0.20814100 $11.24M -1.65% 6.04% 0.27%
$1.96M 54.11M
173
Groestlcoin (GRS)
GRS
$0.14990800 $11.21M -0.23% 1.29% -2.32%
$7.75M 74.74M
174
Harmony (ONE)
ONE
$0.00214957 $11.16M 0.25% 2.13% 0.73%
$22.13M 5.22B
182 $0.01430825 $9.97M 0.09% -3.61% -45.63%
$5.29M 696.78M
184
Contentos (COS)
COS
$0.00486459 $9.58M 1.49% 4.42% -2.52%
$5.29M 1.97B
185
XMax (XMX)
XMX
$0.00034782 $9.40M -0.50% 1.41% 0.08%
$2.13M 27.00B
188 $0.00212341 $9.17M -0.94% 3.80% 7.02%
$1.96M 4.33B
191
NKN (NKN)
NKN
$0.01406854 $9.15M 0.83% 19.04% 11.91%
$6.27M 650.00M
192 $0.48177700 $9.07M -0.51% 2.00% 9.31%
$6.15M 18.83M
193
QuarkChain (QKC)
QKC
$0.00238056 $8.89M -0.85% -0.63% 5.91%
$1.97M 3.73B
198 $0.00111401 $8.49M 0.09% 8.71% -5.79%
$1.41M 7.62B
202 $0.01652526 $8.26M -1.90% -6.95% 21.60%
$5.36M 499.09M
204
Elrond (ERD)
ERD
$0.00081881 $8.22M ---% -1.10% -4.61%
$2.17M 10.04B
207
Bibox Token (BIX)
BIX
$0.06960100 $7.97M -0.41% -0.16% -8.48%
$67.18M 114.40M
210
Populous (PPT)
PPT
$0.20284500 $7.36M -0.29% 2.72% -0.46%
$1.64M 36.23M
213
Arcblock (ABT)
ABT
$0.07091500 $7.00M -0.36% -0.28% 1.98%
$3.22M 98.58M
216
Ultiledger (ULT)
ULT
$0.01573795 $6.75M -0.45% -1.36% -5.48%
$1.04M 428.58M
217
LTO Network (LTO)
LTO
$0.03170811 $6.72M -0.91% -0.66% 2.99%
$1.04M 211.74M
218
GoChain (GO)
GO
$0.00682450 $6.64M -2.52% -3.35% 13.01%
$1.16M 941.02M
219
Waltonchain (WTC)
WTC
$0.22431100 $6.57M 0.32% 1.06% 9.74%
$7.28M 29.18M
222 $0.01036949 $6.39M 0.53% -1.61% -25.52%
$9.74M 615.14M
224
Fantom (FTM)
FTM
$0.00297948 $6.28M 0.63% 1.94% 7.90%
$1.13M 2.11B
227
Gifto (GTO)
GTO
$0.00930886 $6.17M -1.16% -4.08% 107.88%
$9.91M 662.68M
228 $0.25580100 $6.04M -0.34% 0.97% -17.80%
$30.01M 23.66M
235 $0.00155346 $5.89M -0.74% 1.54% 2.75%
$5.90M 3.78B
236 $0.00090555 $5.90M -0.40% 0.58% 9.82%
$6.66M 6.50B
237
Origin Protocol (OGN)
OGN
$0.20383800 $5.83M -0.62% -2.34% 3.95%
$18.00M 28.57M
239
CyberMiles (CMT)
CMT
$0.00699086 $5.77M -0.60% -1.64% -3.76%
$6.23M 800.00M
240
Cred (LBA)
LBA
$0.00849956 $5.74M -0.71% 1.17% -17.22%
$3.32M 675.00M
241 $0.98908800 $5.75M -0.16% -0.78% -0.35%
$2.35M 5.81M
242
IoT Chain (ITC)
ITC
$0.08023700 $5.74M -0.01% -1.07% -2.64%
$5.10M 71.45M
245 $0.13813400 $5.70M -0.25% 0.30% -0.03%
$30.44M 41.23M
246 $0.00141968 $5.68M -0.10% -1.01% 10.98%
$2.83M 4.00B
248 $0.28492500 $5.49M 0.40% -3.04% -17.17%
$1.62M 19.15M
252
Force Protocol (FOR)
FOR
$0.02125656 $5.31M 0.94% 1.29% -5.68%
$1.77M 250.00M
255
Asch (XAS)
XAS
$0.04360691 $5.22M 0.94% 8.48% 7.57%
$1.41M 121.05M
260 $0.01893957 $5.01M -0.26% -0.08% -5.92%
$4.11M 264.02M
263 $0.00990412 $4.91M -7.44% 6.01% 3.07%
$1.69M 484.16M
271
MovieBloc (MBL)
MBL
$0.00138582 $4.88M 0.05% -1.30% 8.73%
$2.62M 3.53B
277
Fetch.ai (FET)
FET
$0.01389662 $4.73M -0.04% 1.82% 5.48%
$2.24M 340.13M
283 $0.01336329 $4.59M -0.48% 4.10% 13.90%
$3.35M 343.28M
284
Internet Node Token (INT)
INT
$0.01170040 $4.59M 0.89% 3.58% 3.41%
$2.06M 391.72M
285
FUSION (FSN)
FSN
$0.12760400 $4.52M -2.27% 3.86% 18.78%
$8.00M 35.31M
290 $0.07396200 $4.38M -1.74% -7.30% 0.55%
$1.19M 59.10M
295
#MetaHash (MHC)
MHC
$0.00218123 $4.07M -1.23% 1.03% -5.85%
$4.61M 1.87B
299
Uquid Coin (UQC)
UQC
$0.39471300 $3.99M -1.51% -1.44% -2.74%
$5.09M 10.00M
306
UTRUST (UTK)
UTK
$0.00840455 $3.79M -0.06% -2.29% 8.95%
$1.79M 450.00M
315 $0.00389928 $3.67M -2.52% -3.05% 3.37%
$10.55M 940.50M
322
High Performance Blockchain (HPB)
HPB
$0.09259000 $3.53M -0.27% -9.14% 20.33%
$3.64M 38.02M
324 $0.01223639 $3.46M -0.32% -4.54% -8.69%
$3.68M 282.24M
325
Measurable Data Token (MDT)
MDT
$0.00602578 $3.42M -0.36% -3.78% 48.58%
$4.56M 568.98M
332
TenX (PAY)
PAY
$0.02752030 $3.26M -0.75% -0.76% -3.15%
$1.85M 118.14M
333
PumaPay (PMA)
PMA
$0.00012269 $3.21M 4.70% -2.87% -5.53%
$1.27M 26.18B
342
Bluzelle (BLZ)
BLZ
$0.01425019 $3.12M -2.55% -5.50% 14.52%
$2.04M 218.66M
352 $0.01535098 $2.96M -0.02% -1.02% -2.61%
$1.98M 192.53M
359
Egretia (EGT)
EGT
$0.00073145 $2.85M 0.14% 2.98% -3.64%
$1.39M 3.91B
371
ZelCash (ZEL)
ZEL
$0.02651010 $2.59M -0.96% 2.63% -11.73%
$24.43M 97.60M
385 $0.01145586 $2.44M -1.32% -3.87% -4.12%
$1.09M 212.82M
408
AirSwap (AST)
AST
$0.01250029 $2.16M -2.28% 6.81% 5.96%
$4.95M 172.26M
415 $0.00337521 $2.09M 1.46% 4.02% -9.36%
$2.32M 618.75M
Last update 1 minute ago
Source of data: CoinGecko