Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
104
PayPal USD (PYUSD)
$1.00 $1.19B ---% -0.01% 0.05%
$99.59M 1.19B
105
Solv Protocol BTC (SOLVBTC)
$115,601.00 $1.16B -1.11% -1.67% -3.20%
$2.75M 10,006
106
Lido DAO (LDO)
LDO
$1.30 $1.16B -0.83% -6.31% -16.58%
$146.21M 895.74M
107
Aerodrome Finance (AERO)
$1.32 $1.16B 0.09% -8.06% 14.62%
$134.57M 880.50M
108
Wrapped BNB (WBNB)
$844.28 $1.14B 0.14% -1.38% 4.47%
$234.28M 1.35M
109
Pump.fun (PUMP)
$0.0032 $1.11B 0.49% -10.03% -14.99%
$311.10M 354.00B
110
Jupiter Staked SOL (JUPSOL)
$207.69 $1.09B -0.05% -4.91% 2.66%
$7.00M 5.27M
111
Immutable (IMX)
IMX
$0.56 $1.07B -0.01% -5.92% -3.06%
$29.99M 1.92B
112
Sonic (S)
S
$0.32 $1.03B 0.12% -3.49% 3.33%
$191.77M 3.22B
113
Saros (SAROS)
$0.39 $1.02B 0.27% -1.66% 0.07%
$6.06M 2.62B
114
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.08M 0.08% -0.03% 0.06%
$293.54M 999.00M
115
FLOKI (FLOKI)
$0.00010 $993.65M 0.10% -4.55% -9.30%
$110.38M 9.66T
117
The Graph (GRT)
GRT
$0.092 $959.60M 0.14% -4.17% -3.74%
$44.92M 10.45B
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$116,410.00 $957.28M -0.29% -1.48% -2.88%
$260.26M 8,222
119
PAX Gold (PAXG)
Ganhe
 $3,331.84 $937.32M -0.03% 0.04% -0.30%
$62.78M 281,326
120
SyrupUSDC (SYRUPUSDC)
$1.12 $929.53M 0.02% 0.02% 0.19%
$11.37M 830.65M
121
PancakeSwap (CAKE)
$2.69 $924.47M 0.26% -3.69% -3.42%
$76.90M 344.18M
122
Fartcoin (FARTCOIN)
$0.92 $917.91M -0.39% -5.24% -7.42%
$225.29M 999.98M
123
Raydium (RAY)
RAY
$3.41 $914.28M -0.36% -7.40% 4.51%
$118.04M 268.08M
125
Pendle (PENDLE)
$5.41 $904.46M -0.26% -5.19% -1.47%
$137.94M 167.44M
126
Conflux (CFX)
CFX
$0.17 $886.06M -0.35% -2.66% -14.13%
$64.10M 5.13B
127
Kaia (KAIA)
$0.15 $886.26M 0.20% -2.91% 2.41%
$41.10M 5.86B
128
L2 Standard Bridged WETH (Base) (WETH)
$4,346.83 $881.44M -0.16% -4.08% 1.09%
$1.33B 202,908
129
dogwifhat (WIF)
WIF
$0.87 $871.43M -0.42% -6.68% -7.91%
$277.34M 998.93M
130
Tezos (XTZ)
XTZ
$0.82 $864.56M -0.21% -5.37% -2.62%
$29.30M 1.06B
131
Marinade Staked SOL (MSOL)
$241.70 $851.78M -0.30% -4.90% 2.71%
$17.27M 3.52M
132
Ethereum Name Service (ENS)
ENS
$25.55 $847.11M -0.18% -4.85% -10.87%
$99.15M 33.17M
134
Virtuals Protocol (VIRTUAL)
$1.22 $801.99M -0.74% -8.49% -10.84%
$202.74M 655.51M
135
IOTA (IOTA)
$0.20 $801.42M -0.27% -4.07% -1.71%
$20.74M 3.96B
136
Theta Network (THETA)
$0.80 $800.06M 0.06% -6.34% -6.74%
$38.33M 1.00B
138
Vaulta (A)
A
$0.50 $791.44M 0.06% -3.14% -10.02%
$52.18M 1.59B
139
JasmyCoin (JASMY)
$0.016 $767.28M -0.20% -5.26% -6.09%
$35.99M 48.42B
140
GALA (GALA)
$0.017 $764.04M 0.06% -4.94% -3.49%
$127.44M 45.68B
141
AB (AB)
AB
$0.0097 $705.42M 0.14% 7.55% 18.09%
$35.67M 73.09B
142
The Sandbox (SAND)
$0.29 $701.61M 0.06% -5.28% -1.73%
$65.74M 2.45B
143
Mantle Restaked ETH (CMETH)
$4,637.42 $700.16M -0.38% -4.07% 0.79%
$14.41M 151,098
145
Pyth Network (PYTH)
$0.12 $687.26M 0.01% -5.54% -4.05%
$29.84M 5.75B
146
tBTC (TBTC)
$116,320.00 $685.54M -0.21% -1.15% -2.96%
$7.93M 5,895
147
MemeCore (M)
M
$0.41 $681.39M -0.34% -7.19% -11.02%
$13.30M 1.67B
149
Ondo US Dollar Yield (USDY)
$1.07 $671.75M -0.04% 0.33% -0.65%
$3.03M 627.82M
150
Stader ETHx (ETHX)
$4,620.81 $667.95M -0.12% -3.86% 0.70%
$1.53M 144,553
151
Ripple USD (RLUSD)
$1.00 $666.65M ---% 0.01% 0.03%
$179.17M 666.74M
152
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$4,346.82 $657.92M -0.01% -4.00% 0.41%
$834.97M 151,363
153
BitTorrent (BTT)
BTT
$0.00000066 $654.68M 0.04% -2.83% -3.78%
$32.00M 986.06T
154
Morpho (MORPHO)
$1.99 $650.51M 0.05% -5.10% -5.63%
$22.49M 327.79M
155
Vision (VSN)
VSN
$0.20 $649.17M 1.35% -1.53% -7.32%
$3.09M 3.24B
156
Jito (JTO)
JTO
$1.71 $626.40M 0.04% -4.51% -7.96%
$25.96M 366.73M
157
Coinbase Wrapped Staked ETH (CBETH)
$4,784.07 $623.94M -0.24% -3.98% 0.88%
$25.00M 130,784
158
Flow (FLOW)
$0.38 $614.07M 0.08% -5.52% 0.07%
$21.57M 1.60B
159
Walrus (WAL)
WAL
$0.43 $604.71M -0.28% -3.47% 4.81%
$25.09M 1.41B
160
Zcash (ZEC)
ZEC
$36.02 $584.56M -0.67% -4.37% -5.60%
$57.42M 16.23M
161
Usual USD (USD0)
$1.00 $573.66M -0.01% 0.01% 0.12%
$4.94M 574.40M
162
Binance-Peg Dogecoin (DOGE)
$0.22 $571.54M -0.48% -5.00% -3.14%
$4.96M 2.56B
164
Avalanche Bridged BTC (Avalanche) (BTC.B)
$116,337.00 $567.84M -0.02% -1.31% -3.12%
$66.74M 4,885
165
BUILDon (B)
B
$0.57 $566.48M ---% 2.44% -16.10%
$23.01M 1.00B
166
Decentraland (MANA)
$0.29 $549.12M -0.28% -5.08% -5.20%
$45.23M 1.92B
167
Keeta (KTA)
KTA
$1.33 $541.00M 0.91% -8.24% -11.05%
$21.84M 407.30M
168
Global Dollar (USDG)
$1.00 $536.57M ---% -0.01% 0.01%
$21.73M 536.67M
169
Bitcoin SV (BSV)
BSV
$26.93 $536.04M -0.06% -3.03% -9.24%
$24.19M 19.91M
170
Ether.fi (ETHFI)
$1.14 $531.60M -0.68% -6.70% -7.93%
$105.01M 465.89M
172
Brett (BRETT)
$0.053 $520.62M -0.77% -7.93% -8.59%
$48.43M 9.91B
173
Beldex (BDX)
BDX
$0.072 $516.86M 0.15% -0.63% -1.40%
$2.65M 7.15B
174
Starknet (STRK)
$0.13 $514.31M -0.11% -5.39% 1.14%
$41.09M 3.84B
175
Reserve Rights (RSR)
RSR
$0.0086 $511.99M -0.80% -7.22% -8.36%
$32.08M 59.20B
176
Helium (HNT)
HNT
$2.73 $506.47M 0.28% 0.43% -8.04%
$21.45M 186.25M
177
Frax Ether (FRXETH)
$4,320.94 $498.96M -0.15% -4.12% 0.72%
$5.20M 115,524
178
dYdX (DYDX)
$0.64 $496.42M -0.18% -5.18% -0.07%
$14.39M 773.42M
179
TrueUSD (TUSD)
$1.00 $493.94M -0.01% 0.02% 0.12%
$25.51M 494.52M
180
Telcoin (TEL)
TEL
$0.0053 $488.20M 0.04% -8.07% -15.29%
$2.42M 92.58B
181
Core (CORE)
$0.48 $487.45M 0.04% -3.62% -2.21%
$13.32M 1.01B
182
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$4,330.37 $487.47M -0.46% -4.47% 0.80%
$5.96M 112,372
183
ApeCoin (APE)
APE
$0.61 $484.74M 0.07% -5.61% -2.64%
$40.55M 799.46M
184
USDD (USDD)
$1.00 $482.83M -0.23% -0.03% 0.05%
$5.88M 483.01M
185
Maple Finance (SYRUP)
$0.42 $469.44M -0.72% -4.26% -15.95%
$35.38M 1.12B
187
ZKsync (ZK)
ZK
$0.065 $471.35M -0.43% -4.19% 12.10%
$35.21M 7.23B
188
THORChain (RUNE)
$1.33 $467.84M -0.16% -3.84% -6.83%
$91.89M 351.38M
189
Arweave (AR)
AR
$7.06 $461.57M -0.29% -5.58% -7.76%
$34.13M 65.45M
190
APENFT (NFT)
NFT
$0.00000047 $460.59M -0.03% -0.28% -1.67%
$20.75M 990.11T
191
AIOZ Network (AIOZ)
$0.39 $456.33M 1.35% -4.18% ---%
$15.31M 1.19B
192
Fluid (FLUID)
$6.78 $451.61M -0.46% -3.61% -4.26%
$3.31M 66.68M
193
Sun Token (SUN)
SUN
$0.023 $447.05M 0.15% -2.21% 4.18%
$15.73M 19.16B
194
Compound (COMP)
$46.66 $440.29M -0.30% -4.92% -11.67%
$35.37M 9.44M
195
Savings Dai (SDAI)
$1.16 $439.97M ---% 0.04% 0.04%
$1.33M 377.84M
196
Mog Coin (MOG)
MOG
$0.0000011 $439.42M -0.27% -5.28% -20.69%
$20.15M 390.57T
197
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $433.14M -0.01% -0.01% ---%
$65.28M 433.22M
198
EigenCloud (prev. EigenLayer) (EIGEN)
$1.34 $433.32M 0.48% -5.10% -3.44%
$88.50M 322.62M
199
Rekt (REKT)
$0.0000010 $428.23M -0.33% -10.85% -15.10%
$3.50M 420.69T
200
NEO (NEO)
NEO
$6.10 $430.44M -0.16% -4.73% -5.03%
$26.80M 70.53M
201
MultiversX (EGLD)
$14.99 $427.50M -0.11% -5.46% -4.08%
$22.11M 28.54M
203
Mantle Bridged USDT (Mantle) (USDT)
$1.00 $425.65M 0.31% 0.13% 0.12%
$5.63M 426.38M
204
Onyxcoin (XCN)
XCN
$0.012 $424.46M 0.28% -3.97% -11.78%
$26.85M 34.55B
205
SuperVerse (SUPER)
$0.68 $418.10M -0.74% -5.80% -12.09%
$18.01M 619.25M
206
DeXe (DEXE)
$7.29 $416.26M -0.03% -1.80% -7.83%
$5.44M 57.10M
207
Kava (KAVA)
$0.38 $413.52M 0.33% 0.70% 0.46%
$17.06M 1.08B
208
Bridged USDC (Polygon PoS Bridge) (USDC.E)
$1.00 $412.33M ---% -0.01% ---%
$18.69M 412.40M
210
DeepBook (DEEP)
$0.16 $410.99M -0.30% -4.01% 7.91%
$29.43M 2.50B
211
Beam (BEAM)
$0.0079 $404.92M -0.39% -2.12% -8.16%
$31.50M 51.34B
212
USDB (USDB)
$1.00 $402.32M -0.56% 0.41% 0.49%
$1.46M 406.05M
213
eCash (XEC)
XEC
$0.000020 $402.31M 0.12% -4.15% -7.52%
$9.61M 19.91T
215
Wrapped HYPE (WHYPE)
$44.02 $393.07M -0.91% -5.71% -0.90%
$151.13M 8.92M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko