Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
102 $0.03047324 $114.05M -2.22% 10.81% 42.83%
$59.64M 3.76B
103
Edgeware (EDG)
EDG
$0.02288987 $116.23M 1.67% 0.77% -1.73%
$1.33M 5.10B
104 $0.00723434 $109.77M -1.39% 10.25% 23.41%
$88.92M 15.13B
107
Solana (SOL)
SOL
$3.43 $102.59M -0.27% -3.76% 65.68%
$16.71M 29.86M
108
Tokenize Xchange (TKX)
TKX
$1.29 $102.91M -0.87% 3.95% 27.74%
$4.34M 80.00M
109
Chiliz (CHZ)
CHZ
$0.01869714 $99.57M -0.60% -1.14% 42.98%
$18.92M 5.34B
110
JUST (JST)
JST
$0.06887700 $98.80M -0.83% -2.50% 96.84%
$486.21M 1.43B
111
Horizen (ZEN)
ZEN
$10.17 $98.81M -0.28% -3.99% 3.54%
$2.52M 9.73M
112 $1.41 $99.55M 0.02% -2.04% 35.85%
$12.17M 71.62M
113 $0.11873100 $96.53M -1.68% -3.15% 85.24%
$11.34M 812.94M
114 $0.26501100 $96.81M -1.24% 2.47% 7.95%
$6.76M 365.48M
115
Komodo (KMD)
KMD
$0.78543900 $95.18M 0.75% -3.39% 17.39%
$6.11M 121.30M
116
BitShares (BTS)
BTS
$0.03500048 $95.01M -0.20% 9.00% 37.10%
$41.52M 2.71B
118
Harmony (ONE)
ONE
$0.01302214 $90.67M 1.01% -4.02% 32.91%
$16.29M 6.96B
119
KuCoin Shares (KCS)
KCS
$1.12 $90.37M -2.01% 6.66% 19.62%
$8.06M 80.73M
120
MCO (MCO)
MCO
$5.49 $86.64M 0.10% 1.10% 3.92%
$6.60M 15.79M
121
Serum (SRM)
SRM
$1.72 $85.23M -0.34% -11.51% ---%
$60.16M 50.00M
121
Elrond (ERD)
ERD
$0.00774380 $45.54M 0.96% -5.03% ---%
$166.40M 5.88B
122 $0.23445800 $84.52M -0.02% 1.81% 11.54%
$5.72M 360.36M
125
Augur (REP)
REP
$22.49 $82.35M -0.20% 4.08% 8.33%
$24.66M 3.67M
126
Kleros (PNK)
PNK
$0.15143900 $79.78M 1.22% -10.23% 67.69%
$3.54M 526.31M
127 $0.47829600 $79.35M 0.29% 14.62% 28.39%
$4.74M 0
128 $0.13736200 $76.60M -7.35% -11.88% -17.83%
$4.18M 560.00M
129
Ark (ARK)
ARK
$0.50518400 $76.39M -0.04% -0.59% -0.47%
$2.36M 151.40M
130
Fetch.ai (FET)
FET
$0.11586500 $76.64M -0.93% 10.98% 21.25%
$16.81M 663.48M
131
Zcoin (XZC)
XZC
$6.83 $75.36M -1.01% -6.00% -3.87%
$13.96M 11.07M
132 $0.01279973 $74.67M -1.11% -4.00% 57.21%
$22.30M 5.83B
133
Golem (GNT)
GNT
$0.07431900 $73.63M -1.08% -2.70% 13.08%
$3.65M 990.67M
134
UTRUST (UTK)
UTK
$0.16247200 $73.31M -0.22% 0.49% 81.61%
$4.17M 450.00M
135
Handshake (HNS)
HNS
$0.23611200 $71.18M 5.33% 20.70% 90.86%
$1.88M 301.38M
136 $0.49618900 $69.77M -0.42% -3.35% 21.75%
$6.51M 140.61M
137
Aeternity (AE)
AE
$0.18982100 $68.96M -0.37% 3.08% 13.68%
$17.47M 363.86M
138
Velas (VLX)
VLX
$0.04908430 $68.74M -0.84% -0.38% -4.38%
$3.47M 1.40B
139 $437.01 $67.90M 0.29% -1.20% 15.12%
$9.84M 155,373
140
Travala.com (AVA)
AVA
$1.76 $67.69M -1.24% -3.04% -4.77%
$3.89M 38.55M
141 $0.06686500 $66.99M -0.64% -2.73% -2.90%
$4.25M 999.00M
142
HyperCash (HC)
HC
$1.49 $66.79M 0.85% 1.28% 7.05%
$17.20M 44.74M
144
Tellor (TRB)
TRB
$45.59 $64.81M -2.68% -3.50% 135.22%
$18.57M 1.42M
146 $1.01 $63.69M -0.60% -3.76% -0.16%
$10.90M 63.32M
147 $0.62856800 $62.83M -0.37% -2.48% 12.81%
$2.71M 99.92M
149 $0.02993048 $61.76M -0.08% -2.35% 16.14%
$4.27M 2.06B
153
Unibright (UBT)
UBT
$0.43177600 $60.28M -1.99% -8.43% -7.17%
$1.75M 139.60M
154 $0.07821000 $60.11M 0.22% -0.15% 14.04%
$2.85M 767.40M
155
Rocket Pool (RPL)
RPL
$3.70 $58.54M -0.20% 10.70% 13.83%
$3.55M 15.86M
156 $11,883.41 $58.45M -0.12% -0.09% 3.21%
$6.04M 4,920
157
Origin Protocol (OGN)
OGN
$0.48898400 $59.71M 4.67% -1.61% 44.44%
$15.95M 122.53M
159
Syscoin (SYS)
SYS
$0.09651800 $57.12M -0.27% -0.89% -13.54%
$2.60M 593.02M
161
aelf (ELF)
ELF
$0.12214300 $56.34M 0.63% 8.76% 21.20%
$19.19M 461.33M
162 $0.12482600 $56.03M -0.04% -2.90% 8.98%
$2.64M 448.95M
163 $0.00921319 $53.49M 1.05% -0.81% 21.18%
$3.73M 5.82B
164
Curve DAO Token (CRV)
CRV
$8.78 $52.78M -0.09% -29.80% ---%
$107.62M 5.88M
166
Fantom (FTM)
FTM
$0.02116827 $51.76M 0.43% 6.98% 27.89%
$8.09M 2.45B
167 $0.00021402 $50.85M -0.64% 0.11% 4.75%
$2.00M 236.52B
168 $0.01292043 $51.03M 0.23% 11.70% 73.50%
$26.74M 3.95B
169 $0.26164800 $49.27M -1.27% -1.62% 11.93%
$3.75M 189.00M
170 $0.05221500 $49.56M -0.04% -0.22% 6.57%
$2.06M 949.72M
172
Stakenet (XSN)
XSN
$0.46857100 $49.48M -3.70% 3.01% 28.80%
$2.73M 105.59M
173
Elastos (ELA)
ELA
$2.71 $49.71M 0.98% 7.57% 17.74%
$3.00M 18.44M
174
DMM: Governance (DMG)
DMG
$1.22 $46.81M -2.91% -8.22% 16.50%
$8.62M 38.40M
175
QuarkChain (QKC)
QKC
$0.00985612 $48.82M 7.81% 10.92% 33.52%
$11.23M 5.32B
176 $0.05557700 $47.22M 2.00% -6.53% -14.74%
$3.31M 853.25M
177
Aurora (AOA)
AOA
$0.01093877 $47.47M 0.17% -3.22% -27.22%
$14.14M 4.35B
178 $0.03007506 $45.94M -2.62% 0.13% 27.46%
$11.26M 1.54B
179 $0.06744600 $46.97M 0.27% -2.85% 31.84%
$3.01M 697.15M
180
Zap (ZAP)
ZAP
$0.19655600 $46.35M -2.60% 19.31% 115.43%
$3.93M 236.14M
181
GXChain (GXC)
GXC
$0.66106700 $46.32M -0.25% -3.85% 27.04%
$3.83M 70.00M
183 $0.10680200 $45.92M 0.02% 1.50% 12.46%
$2.65M 429.71M
184 $0.98027500 $45.41M 0.03% 23.42% 83.59%
$8.79M 46.33M
185 $0.02384074 $44.37M -1.71% 1.41% 23.54%
$14.59M 1.86B
186 $0.15724900 $44.58M 0.05% 3.58% 4.50%
$4.27M 283.45M
187 $0.12788100 $44.71M 1.33% -1.50% 7.01%
$1.13M 350.00M
188 $0.67832900 $43.75M 1.60% 28.37% 47.21%
$5.91M 64.50M
189
Enigma (ENG)
ENG
$0.52701400 $43.63M -2.27% -2.16% 84.31%
$2.73M 82.72M
190
Wanchain (WAN)
WAN
$0.41157700 $43.72M -0.93% 8.99% 43.73%
$6.11M 106.15M
191
Voyager Token (VGX)
VGX
$0.19337400 $43.15M 2.71% -3.45% -16.87%
$3.00M 222.30M
192 $0.07535300 $42.56M 0.01% 3.70% 49.54%
$9.02M 568.03M
194 $0.99539800 $41.34M -0.56% -1.68% -0.07%
$2.78M 41.53M
195 $0.49983400 $40.37M 0.30% -1.48% 1.23%
$14.53M 80.82M
196
FUSION (FSN)
FSN
$0.63612400 $39.70M -1.67% 3.61% 14.08%
$5.13M 62.58M
197 $1.01 $39.22M -0.57% -0.17% -1.09%
$12.38M 38.91M
198 $0.27590100 $39.43M 0.61% -3.78% 42.37%
$8.74M 143.79M
199
Nimiq (NIM)
NIM
$0.00627617 $39.98M 0.36% 10.55% -2.45%
$2.37M 6.37B
200
ThunderCore (TT)
TT
$0.00611282 $38.80M ---% 0.72% 11.47%
$7.25M 6.35B
203
Ripio Credit Network (RCN)
RCN
$0.07445000 $38.08M 0.41% 6.58% 33.41%
$1.73M 512.85M
205 $0.00140260 $37.40M 0.09% -2.54% -10.16%
$3.43M 26.65B
206
ChainX (PCX)
PCX
$6.09 $37.76M 1.18% -7.87% 100.37%
$1.79M 6.31M
207 $0.54314200 $37.07M 0.05% -1.37% 26.19%
$8.71M 68.46M
209
WINk (WIN)
WIN
$0.00011788 $36.97M 0.75% 3.28% 19.34%
$3.03M 313.61B
210
WazirX (WRX)
WRX
$0.15781900 $36.17M -1.98% -4.90% 26.85%
$26.60M 229.21M
212
FIO Protocol (FIO)
FIO
$0.36277200 $35.46M -0.27% 2.30% 41.64%
$4.50M 97.15M
214
AirSwap (AST)
AST
$0.20471200 $35.27M -0.94% 16.33% 215.72%
$42.31M 172.26M
215
DOS Network (DOS)
DOS
$0.26637900 $35.21M -0.74% -4.17% 14.11%
$8.78M 132.04M
217
Bluzelle (BLZ)
BLZ
$0.14624300 $34.86M 1.10% 10.75% 24.53%
$18.82M 238.56M
219
pNetwork (PNT)
PNT
$1.20 $34.80M -0.42% -1.55% -8.76%
$3.45M 28.89M
222
Chromia (CHR)
CHR
$0.08161800 $33.48M 3.08% 10.42% 37.38%
$13.11M 413.93M
223 $0.04822807 $32.86M 0.15% -0.95% 18.37%
$1.33M 681.56M
224
Melon (MLN)
MLN
$29.59 $32.35M -0.60% 5.79% 46.44%
$6.02M 1.09M
226
FunFair (FUN)
FUN
$0.00525581 $31.55M -0.81% -1.47% 16.57%
$1.05M 6.01B
227
KardiaChain (KAI)
KAI
$0.02539835 $31.74M 2.26% 0.44% 44.45%
$2.10M 1.25B
228
Sora (XOR)
XOR
$91.32 $31.38M -2.56% 17.14% 22.50%
$20.66M 343,668
Last update 1 minute ago
Source of data: CoinGecko