Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
104
The Sandbox (SAND)
$0.33 $757.24M 0.40% 4.89% -3.27%
$51.92M 2.28B
105
eCash (XEC)
XEC
$0.000038 $752.17M -0.92% 10.73% 4.40%
$46.93M 19.73T
106
Fasttoken (FTN)
FTN
$2.34 $747.50M 0.26% 0.22% 1.26%
$38.24M 319.57M
107
USDD (USDD)
$1.00 $737.45M 0.08% 0.42% -0.07%
$3.53M 737.48M
108
cat in a dogs world (MEW)
MEW
$0.0081 $725.23M -1.50% 8.76% 72.70%
$190.09M 88.89B
109
Worldcoin (WLD)
WLD
$2.37 $706.36M 1.54% 1.20% -14.04%
$302.48M 298.43M
110
Ronin (RON)
RON
$2.07 $700.27M 0.34% 1.36% -11.73%
$12.10M 337.75M
111
Starknet (STRK)
$0.54 $695.60M 0.33% 0.87% -9.65%
$73.38M 1.30B
112
SATS (Ordinals) (SATS)
$0.00000032 $672.80M 1.41% -2.99% 7.41%
$87.45M 2,100.00T
113
NEXO (NEXO)
$1.20 $670.68M -0.44% -0.94% -5.03%
$4.71M 560.00M
114
Coinbase Wrapped Staked ETH (CBETH)
$3,518.93 $665.57M 0.22% 0.15% -6.80%
$21.03M 189,086
115
Decentraland (MANA)
$0.35 $649.38M 0.02% 5.57% -3.21%
$36.76M 1.86B
116
Frax (FRAX)
$1.00 $647.57M 0.04% 0.10% 0.01%
$15.58M 649.43M
117
Raydium (RAY)
RAY
$2.45 $645.97M 1.06% 5.13% -1.35%
$46.90M 263.57M
118
Chiliz (CHZ)
CHZ
$0.070 $624.65M 0.20% 0.65% -5.51%
$42.41M 8.89B
119
Frax Ether (FRXETH)
$3,259.57 $618.93M 0.27% 0.49% -6.72%
$1.09M 189,941
120
BOOK OF MEME (BOME)
$0.0089 $614.82M -0.25% 7.16% -6.34%
$136.26M 69.00B
121
Pendle (PENDLE)
$3.92 $614.19M 0.26% -2.51% -14.47%
$56.26M 156.91M
122
PayPal USD (PYUSD)
$1.00 $604.64M 0.05% 0.14% 0.10%
$8.41M 604.29M
123
Mog Coin (MOG)
MOG
$0.0000017 $598.77M 2.31% -8.85% -25.98%
$41.56M 360.45T
124
Mina Protocol (MINA)
$0.52 $594.59M 0.42% 2.16% -8.67%
$14.79M 1.14B
125
AIOZ Network (AIOZ)
$0.54 $594.27M 1.12% 5.77% 12.94%
$3.35M 1.10B
126
ZKsync (ZK)
ZK
$0.16 $593.85M 0.93% 1.03% -10.67%
$100.82M 3.68B
127
Oasis Network (ROSE)
$0.088 $592.29M 0.43% -0.67% -5.95%
$8.37M 6.73B
128
Tether Gold (XAUT)
$2,387.17 $588.49M -0.03% 0.71% -0.55%
$11.84M 246,524
129
Synthetix Network (SNX)
SNX
$1.73 $567.68M 0.29% -0.41% -11.73%
$16.89M 327.77M
130
Gnosis (GNO)
GNO
$216.01 $559.27M 0.53% -3.77% -17.98%
$4.85M 2.59M
131
IOTA (IOTA)
$0.17 $557.59M 0.88% 2.20% -5.39%
$8.53M 3.36B
132
Nervos Network (CKB)
CKB
$0.013 $559.30M 1.86% 5.31% 1.09%
$23.48M 44.63B
133
DeXe (DEXE)
$9.61 $548.48M 0.41% 2.02% -11.26%
$5.49M 57.10M
134
Swell Ethereum (SWETH)
$3,477.75 $540.00M 0.42% 0.29% -6.75%
$2.08M 155,303
135
ApeCoin (APE)
APE
$0.79 $534.42M 0.46% 2.14% -4.37%
$35.97M 674.64M
136
Wormhole (W)
W
$0.30 $533.49M 0.09% 3.04% -14.22%
$35.34M 1.80B
137
Klaytn (KLAY)
$0.14 $534.20M 0.25% 1.05% -10.25%
$8.56M 3.71B
138
Astar (ASTR)
$0.075 $530.59M 0.27% 1.84% -7.67%
$17.43M 7.06B
139
LayerZero (ZRO)
ZRO
$4.68 $516.41M 0.87% 2.39% 15.85%
$201.56M 110.56M
140
Livepeer (LPT)
LPT
$15.20 $509.77M 0.60% 2.62% -10.47%
$28.26M 33.55M
141
Aerodrome Finance (AERO)
$0.92 $509.73M 0.42% 1.90% -4.60%
$43.22M 552.71M
143
Safe (SAFE)
$1.16 $496.93M 0.21% 0.47% -13.60%
$11.82M 427.00M
144
TrueUSD (TUSD)
$1.00 $495.55M 0.07% 0.10% -0.02%
$21.24M 495.20M
145
Axelar (AXL)
AXL
$0.67 $494.11M -0.17% -0.12% -6.50%
$8.00M 732.49M
146
Zcash (ZEC)
ZEC
$31.31 $472.66M 0.25% -3.32% 5.03%
$77.60M 15.12M
147
1inch (1INCH)
$0.38 $471.35M 0.67% 1.56% -12.10%
$32.92M 1.25B
148
Kava (KAVA)
$0.43 $466.32M 0.72% 4.97% 0.91%
$10.96M 1.08B
149
Terra Luna Classic (LUNC)
$0.000086 $465.51M 0.47% 3.00% -5.71%
$14.60M 5.44T
150
XDC Network (XDC)
XDC
$0.031 $464.53M -0.27% 0.85% -2.28%
$6.72M 14.91B
151
Bitcoin Gold (BTG)
BTG
$26.29 $460.51M 0.57% 5.27% -1.55%
$6.87M 17.51M
152
PancakeSwap (CAKE)
$2.00 $460.93M 0.58% 0.76% -3.46%
$29.46M 230.90M
153
Theta Fuel (TFUEL)
$0.069 $458.34M 0.28% 1.40% -7.15%
$1.22M 6.63B
154
Aevo (AEVO)
$0.53 $455.03M 0.73% 9.85% -6.79%
$65.65M 860.65M
155
PAX Gold (PAXG)
Ganhe
 $2,389.26 $446.96M 0.06% 0.53% -0.94%
$6.79M 187,070
156
Illuvium (ILV)
ILV
$66.94 $446.82M 0.32% -2.84% -7.58%
$8.18M 6.68M
157
DOG•GO•TO•THE•MOON (Runes) (DOG)
DOG
$0.0043 $432.13M 1.58% -1.51% 0.32%
$11.36M 100.00B
158
Trust Wallet (TWT)
TWT
$1.03 $428.36M 0.15% 1.70% -4.59%
$9.63M 416.65M
159
APENFT (NFT)
NFT
$0.00000043 $425.52M 0.14% 0.55% -0.71%
$17.01M 990.11T
160
IoTeX (IOTX)
$0.045 $424.75M 2.57% 0.02% -8.94%
$13.53M 9.44B
161
ConstitutionDAO (PEOPLE)
$0.083 $421.84M 2.19% 4.12% -3.42%
$124.40M 5.07B
162
WEMIX (WEMIX)
$1.03 $418.12M 0.46% 1.26% -16.65%
$3.88M 407.29M
163
Turbo (TURBO)
$0.0059 $411.87M -0.02% 5.20% -2.27%
$103.47M 69.00B
164
USDB (USDB)
$1.00 $404.58M 0.38% -0.20% -0.75%
$21.76M 406.05M
165
H2O Dao (H2O)
H2O
$0.48 $399.13M 0.40% 1.88% 2.40%
$10.26M 825.00M
166
Jito (JTO)
JTO
$3.21 $397.51M 1.49% 10.56% 14.64%
$168.08M 123.92M
167
MX (MX)
MX
$3.99 $389.94M 0.18% -0.18% -0.05%
$16.75M 97.70M
168
Gravity (G)
G
$0.053 $382.42M 0.56% -1.36% -13.15%
$51.19M 7.23B
169
WOO (WOO)
WOO
$0.20 $381.62M -0.15% 0.66% -6.20%
$10.04M 1.92B
171
Stader ETHx (ETHX)
$3,384.22 $376.47M 0.35% 0.24% -6.54%
$1.11M 111,348
172
Ether.fi (ETHFI)
$2.20 $371.27M 0.63% 1.96% -9.96%
$104.83M 169.16M
173
SafePal (SFP)
SFP
$0.79 $366.72M 0.47% 0.50% -2.44%
$3.58M 462.50M
174
Manta Network (MANTA)
$0.97 $362.48M 0.70% 2.51% -7.94%
$29.76M 373.59M
175
Compound (COMP)
$51.91 $355.69M 0.56% 0.24% -0.09%
$28.24M 6.86M
176
Memecoin (MEME)
$0.016 $352.77M 0.62% 1.95% -7.87%
$27.97M 22.62B
177
Arkham (ARKM)
$1.46 $352.51M 0.56% 1.66% -11.29%
$39.59M 241.91M
178
GMT (GMT)
GMT
$0.15 $351.35M 0.66% 3.76% -3.47%
$16.13M 2.28B
180
SuperVerse (SUPER)
$0.77 $347.22M 1.20% 2.82% 13.34%
$16.09M 451.69M
181
Venom (VENOM)
$0.19 $342.60M -0.12% 14.72% 23.66%
$7.19M 1.83B
182
Golem (GLM)
GLM
$0.34 $344.08M 0.02% 3.83% -1.92%
$10.20M 1.00B
183
SingularityNET (AGIX)
$0.55 $340.45M 0.61% -1.09% -13.29%
$2.16M 623.94M
184
0x Protocol (ZRX)
ZRX
$0.40 $338.38M 0.30% 8.80% 3.45%
$38.06M 847.50M
185
Kusama (KSM)
KSM
$21.96 $335.08M 0.55% 3.61% -3.53%
$15.94M 15.26M
186
Avail (AVAIL)
$0.20 $334.39M 0.02% 5.74% ---%
$73.70M 1.70B
187
Dymension (DYM)
DYM
$1.74 $334.33M -0.05% 5.39% -17.04%
$22.34M 192.62M
188
Rocket Pool (RPL)
RPL
$16.29 $334.30M 0.08% 1.00% -14.33%
$4.21M 20.52M
189
Blur (BLUR)
$0.19 $332.57M 0.49% 0.71% -13.48%
$20.06M 1.77B
190
Aragon (ANT)
ANT
$8.24 $329.61M 0.59% -0.19% -13.20%
$14.05M 40.04M
191
Osmosis (OSMO)
$0.49 $329.47M 0.31% 0.94% -11.68%
$6.71M 673.69M
192
PONKE (PONKE)
$0.60 $326.92M 1.27% -1.67% -10.01%
$24.36M 543.75M
193
Zilliqa (ZIL)
ZIL
$0.017 $323.44M 0.34% 2.18% -3.84%
$11.45M 18.74B
195
AltLayer (ALT)
ALT
$0.14 $321.41M 0.23% 0.87% -16.36%
$25.95M 2.31B
196
Curve DAO (CRV)
CRV
$0.27 $321.17M 1.16% 3.43% -8.61%
$44.82M 1.19B
197
Dash (DASH)
$26.81 $318.91M 0.27% 1.22% -3.55%
$22.25M 11.90M
199
Echelon Prime (PRIME)
$7.44 $318.24M 0.26% 0.03% -12.69%
$2.90M 42.79M
200
MAGA (TRUMP)
$6.87 $316.51M 0.76% 7.88% 2.44%
$6.26M 46.05M
201
Enjin Coin (ENJ)
ENJ
$0.19 $315.30M 0.12% 1.99% -6.56%
$15.56M 1.66B
202
Celo (CELO)
$0.57 $309.31M 0.20% 2.20% -4.48%
$14.45M 542.40M
203
Ankr Network (ANKR)
$0.031 $307.79M 0.21% 1.74% -5.83%
$8.64M 10.00B
204
Siacoin (SC)
SC
$0.0053 $306.73M 0.94% 3.24% 3.38%
$4.33M 57.74B
205
Holo (HOT)
HOT
$0.0017 $305.77M 1.13% 1.84% -5.80%
$7.34M 177.62B
206
Radix (XRD)
XRD
$0.029 $303.46M 0.39% 3.97% -0.57%
$1.24M 10.51B
208
PepeCoin (PEPECOIN)
$2.54 $299.26M -0.10% 2.16% -19.29%
$2.06M 117.70M
209
OriginTrail (TRAC)
$0.73 $298.48M 0.07% 5.39% 10.67%
$4.82M 406.09M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko