Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
103 $0.018 $884.72M -0.57% -0.27% -7.72%
$280.84M 48.42B
104 $167.68 $884.61M 0.07% 8.53% -20.13%
$69.25M 5.29M
105 $0.59 $883.91M -0.41% 14.21% -29.35%
$158.41M 1.50B
106
Akash Network (AKT)
AKT
$3.74 $859.44M 1.11% 12.28% -13.75%
$16.72M 231.18M
107
Gnosis (GNO)
GNO
$329.76 $851.88M 0.66% 3.35% -4.99%
$6.47M 2.59M
108
EOS (EOS)
EOS
$0.74 $846.55M 0.29% 2.35% -27.38%
$335.05M 1.15B
110 $0.77 $830.27M -0.52% 14.90% -29.40%
$81.02M 1.09B
111 $0.43 $802.74M 0.01% 5.15% -26.31%
$171.27M 1.86B
112 $21.34 $795.73M 1.29% 10.13% -12.29%
$35.44M 37.48M
113 $1.95 $783.32M 0.57% 6.35% 8.14%
$67.57M 402.63M
114
ApeCoin (APE)
APE
$1.19 $741.62M 0.46% 11.65% -30.15%
$147.79M 627.84M
115
IOTA (IOTA)
$0.23 $735.66M 0.12% 9.93% -24.79%
$41.90M 3.21B
116 $3,102.40 $731.59M 0.22% -1.82% -8.81%
$10.57M 236,634
117
Helium (HNT)
HNT
$4.49 $730.65M -0.12% -0.82% -24.54%
$31.36M 163.67M
118 $1.00 $721.07M 0.50% 0.89% 0.18%
$2.62M 725.33M
119 $1.28 $715.31M 0.40% 5.95% -5.18%
$8.39M 560.00M
120 $3,051.56 $707.45M 0.24% -0.01% -8.95%
$17.53M 232,390
121 $12.36 $704.44M 1.06% 4.47% -18.87%
$5.58M 57.10M
122 $0.65 $702.95M 0.17% 8.80% -31.50%
$36.28M 1.08B
123
PancakeSwap (CAKE)
$2.73 $686.24M 0.65% -1.36% -29.70%
$196.02M 253.20M
124
Axelar (AXL)
AXL
$1.09 $683.00M -0.51% 15.36% -30.07%
$40.50M 628.68M
125 $0.62 $675.47M 1.45% 14.98% -26.54%
$17.05M 1.08B
126 $3,242.37 $660.24M 0.62% 3.04% -8.66%
$3.08M 204,338
127 $0.18 $656.95M -0.25% 7.56% -26.39%
$38.96M 3.62B
128 $167.58 $649.89M 0.52% 4.54% -19.81%
$2.69M 3.90M
129 $1.00 $648.04M 0.28% 3.68% 0.44%
$85.71M 649.43M
130 $0.0019 $642.23M 0.53% 0.29% -17.54%
$1.18M 343.53B
131 $2.09 $639.58M 0.59% 18.89% -31.16%
$244.92M 308.93M
132
Bitcoin Gold (BTG)
BTG
$36.04 $628.22M 0.68% -4.55% -26.51%
$22.64M 17.51M
133 $0.41 $623.94M -0.20% 22.21% -24.33%
$126.38M 1.54B
134 $0.00000030 $623.89M -0.43% 17.53% -41.65%
$63.22M 2,100.00T
135 $0.95 $619.02M -0.51% 2.94% -27.82%
$53.13M 654.74M
136
Illuvium (ILV)
ILV
$96.48 $612.23M 0.97% 7.91% -22.78%
$28.51M 6.37M
137 $0.091 $609.98M -0.69% 16.48% -29.11%
$69.20M 6.73B
138 $6.28 $604.12M 0.48% 20.50% -3.02%
$342.21M 96.95M
139
Radix (XRD)
XRD
$0.057 $594.83M -0.79% 6.29% -23.19%
$6.05M 10.42B
140
Dymension (DYM)
DYM
$3.67 $594.08M -1.76% 14.20% -31.78%
$53.32M 162.88M
141 $2,370.20 $584.58M -0.11% -0.58% 1.94%
$30.96M 246,524
142 $74.54 $582.47M 1.30% 0.45% 213.92%
$67.22M 7.77M
143 $3,278.69 $578.19M 0.30% 3.08% -8.91%
$9.66M 177,029
144 $0.000100 $577.71M 0.66% 26.83% -25.52%
$105.94M 5.83T
145 $0.10 $565.47M -0.19% 11.25% -21.91%
$70.86M 5.63B
146
Fasttoken (FTN)
FTN
$1.79 $554.01M 0.14% 2.45% -2.20%
$39.39M 310.44M
147
MANTRA (OM)
OM
$0.69 $553.11M 0.51% -3.15% -1.48%
$64.07M 810.73M
148 $0.083 $541.79M -0.78% 3.58% -10.00%
$19.10M 6.51B
149 $0.064 $539.61M -0.03% -2.81% -17.07%
$22.69M 8.50B
150
WOO (WOO)
WOO
$0.29 $528.76M -0.15% 14.02% -32.79%
$48.54M 1.85B
151
AltLayer (ALT)
ALT
$0.42 $525.34M 0.44% 17.11% -31.88%
$144.56M 1.26B
152
Curve DAO (CRV)
CRV
$0.44 $519.39M 0.04% 12.76% -30.03%
$162.52M 1.18B
153 $0.85 $514.47M -0.38% 22.75% -26.44%
$151.61M 606.76M
154 $1.00 $509.75M 0.46% 2.07% 0.22%
$79.66M 509.70M
155 $1.44 $507.99M 1.34% -5.67% -32.93%
$14.81M 355.90M
156 $2.04 $507.12M -0.16% 19.91% -30.31%
$133.48M 250.04M
157
XDC Network (XDC)
XDC
$0.036 $506.57M ---% -5.93% -19.05%
$11.53M 13.91B
158
MX (MX)
MX
$5.23 $506.10M 0.02% -1.91% 14.80%
$55.80M 96.81M
159 $3,325.83 $506.01M 0.41% 3.02% -8.50%
$1.75M 152,907
160 $0.72 $494.31M 6.58% 34.10% 1.44%
$25.54M 690.33M
161 $0.0090 $493.34M 0.04% 16.58% -35.61%
$475.83M 55.20B
162
GMT (GMT)
GMT
$0.25 $485.66M 0.60% 10.53% -20.45%
$249.48M 1.94B
163 $0.052 $483.19M -0.20% 7.64% -35.74%
$57.64M 9.44B
164 $0.41 $470.12M 0.06% 8.02% -27.44%
$77.71M 1.16B
165
SKALE (SKL)
SKL
$0.090 $464.11M 0.33% 10.37% -22.58%
$71.88M 5.18B
166
APENFT (NFT)
NFT
$0.00000047 $462.38M 0.43% 2.41% -12.88%
$41.09M 990.11T
167
Enjin Coin (ENJ)
ENJ
$0.32 $460.40M 0.11% 12.07% -27.29%
$70.12M 1.44B
168 $3.95 $451.20M 0.54% 15.94% -29.75%
$270.59M 115.20M
169
PAX Gold (PAXG)
Ganhe
$2,421.35 $443.94M 0.13% 1.36% 5.50%
$127.21M 182,647
170
Zilliqa (ZIL)
ZIL
$0.024 $441.24M 0.06% 7.41% -26.86%
$72.97M 18.25B
171 $0.42 $438.24M 0.47% 21.23% -21.97%
$108.76M 1.04B
172
Trust Wallet (TWT)
TWT
$1.05 $433.76M 0.40% 20.56% -15.16%
$53.02M 416.65M
173
Rocket Pool (RPL)
RPL
$21.51 $433.25M 1.11% 12.87% -23.30%
$8.59M 20.29M
174 $0.79 $419.50M 0.44% 9.40% -27.96%
$52.48M 533.82M
175 $0.61 $417.61M 0.11% 11.85% -32.69%
$100.79M 687.66M
176
Ravencoin (RVN)
RVN
$0.030 $416.88M -0.16% 10.48% -23.34%
$170.26M 13.73B
177 $0.027 $416.18M 0.38% 10.73% -25.78%
$145.59M 15.54B
178 $0.042 $415.87M 0.14% 9.69% -36.44%
$67.23M 10.00B
179
0x Protocol (ZRX)
ZRX
$0.49 $414.49M -0.20% 9.43% -27.96%
$45.83M 847.50M
180 $0.92 $413.35M 0.14% 22.75% -20.91%
$38.26M 451.69M
181
Ethereum Name Service (ENS)
ENS
$13.32 $412.04M -0.07% 16.72% -32.51%
$113.02M 31.18M
182
Siacoin (SC)
SC
$0.0072 $408.86M 0.15% -2.02% -24.14%
$23.15M 56.97B
183
aelf (ELF)
ELF
$0.56 $403.35M 0.14% 4.52% -10.99%
$11.30M 725.80M
184 $0.54 $398.03M 0.05% 16.10% -44.29%
$33.15M 746.22M
185 $3.80 $396.47M 0.52% -3.04% -12.34%
$68.71M 105.11M
186
Holo (HOT)
HOT
$0.0023 $394.37M 0.25% 11.29% -27.04%
$23.24M 177.62B
188 $3.68 $392.52M 1.67% 10.42% -19.48%
$33.25M 107.82M
189
Galxe (GAL)
GAL
$3.72 $389.73M 1.56% 1.48% -14.83%
$52.02M 105.31M
190 $0.97 $388.98M 0.97% 6.45% -11.27%
$4.45M 403.39M
191
Centrifuge (CFG)
CFG
$0.79 $388.01M 3.70% 20.32% -14.70%
$2.83M 491.02M
192
Frax Share (FXS)
FXS
$4.91 $384.37M 0.36% 13.91% -29.19%
$47.23M 78.87M
193 $3,154.13 $382.88M 0.44% 2.91% -8.65%
$2.74M 121,974
194
Raydium (RAY)
RAY
$1.46 $380.79M 0.72% 12.38% -30.48%
$75.65M 262.60M
195
Amp (AMP)
AMP
$0.0068 $379.34M 0.51% 10.27% -27.62%
$18.86M 56.13B
196 $4.21 $376.69M 0.43% 24.16% ---%
$302.29M 90.00M
197
Basic Attention (BAT)
BAT
$0.25 $373.31M -0.04% -4.91% -15.99%
$80.07M 1.49B
198
Golem (GLM)
GLM
$0.38 $372.71M 0.08% 7.70% -31.70%
$20.33M 1.00B
199
Livepeer (LPT)
LPT
$11.61 $367.15M 0.13% 18.21% -31.47%
$46.03M 31.76M
200
Compound (COMP)
$53.66 $365.51M 0.06% 14.64% -26.47%
$127.76M 6.86M
201
SafePal (SFP)
SFP
$0.79 $361.68M 0.79% 14.25% 7.61%
$18.27M 462.50M
202 $0.030 $358.74M -0.31% 8.37% -18.44%
$30.92M 11.94B
204
Dash (DASH)
$29.57 $345.03M 0.45% 7.35% -19.98%
$116.61M 11.75M
205
Jito (JTO)
JTO
$2.92 $338.66M 0.07% 13.08% -23.41%
$193.52M 117.20M
Last update 4 minutes ago
Source of data: CoinGecko