Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
115
YOU Chain (YOU)
YOU
$0.03646742 $26.69M 0.31% 0.85% -10.08%
$12.33M 734.47M
116
GXChain (GXC)
GXC
$0.41949200 $27.40M 1.90% 0.46% -0.83%
$6.32M 65.00M
117
Sai (SAI)
SAI
$0.99902500 $26.33M 1.18% 0.18% 1.09%
$3.79M 26.70M
119
Loopring (LRC)
LRC
$0.02405572 $26.33M 0.23% 0.28% 0.94%
$1.54M 1.10B
120 $0.99941000 $25.05M 0.04% -0.03% 0.33%
$48.41M 25.08M
121
Nash Exchange (NEX)
NEX
$0.84747600 $24.06M 0.27% -1.37% -7.82%
$1.26M 28.38M
121
Elrond (ERD)
ERD
$0.00774380 $45.54M 0.96% -5.03% ---%
$166.40M 5.88B
122
ZB Token (ZB)
ZB
$0.22618200 $23.97M -1.20% -0.08% 0.15%
$20.87M 105.96M
123
Ripio Credit Network (RCN)
RCN
$0.04693150 $23.91M -0.35% -0.23% -5.80%
$2.50M 509.24M
126
Elastos (ELA)
ELA
$1.50 $21.74M -0.77% -2.57% -5.95%
$4.51M 14.51M
128
WINk (WIN)
WIN
$0.00010200 $21.39M 0.41% -0.45% 6.60%
$4.36M 209.73B
129
Bit-Z Token (BZ)
BZ
$0.16645800 $21.44M -0.20% 1.35% -0.31%
$9.32M 128.00M
131 $0.25469500 $20.63M -0.06% -1.65% -0.89%
$2.31M 80.75M
132
ZTCoin (ZT)
ZT
$0.04050083 $20.25M 0.12% -0.64% -3.62%
$2.26M 500.00M
133
Wanchain (WAN)
WAN
$0.19213200 $20.35M 2.33% 8.72% 3.48%
$2.64M 106.15M
136
Harmony (ONE)
ONE
$0.00501702 $19.74M 1.18% 1.50% 2.58%
$10.44M 3.93B
137
Fantom (FTM)
FTM
$0.00927936 $19.57M -0.06% 0.43% -2.39%
$2.48M 2.11B
138
Nebulas (NAS)
NAS
$0.42374500 $19.32M 2.46% 1.96% -2.18%
$3.75M 45.50M
139 $0.02468570 $18.80M -0.21% -15.16% -9.16%
$1.63M 761.14M
140
GoChain (GO)
GO
$0.02079398 $18.61M -0.33% 7.17% 1.76%
$3.93M 894.91M
149 $0.11916700 $17.15M 0.59% 1.96% 8.46%
$1.00M 143.79M
150 $0.00393044 $17.03M -0.25% -2.45% -11.67%
$3.72M 4.33B
159
Elrond (ERD)
ERD
$0.00156050 $15.67M -0.03% 0.35% -2.99%
$2.20M 10.04B
163 $0.01778136 $14.83M -0.14% 0.23% -1.51%
$3.80M 833.91M
164
Bancor Network Token (BNT)
BNT
$0.21225000 $14.81M 0.11% 0.02% -5.40%
$8.84M 69.75M
165
Moeda Loyalty Points (MDA)
MDA
$0.74842200 $14.65M 1.93% -2.92% -12.48%
$1.38M 19.63M
166 $1.07 $14.68M 0.15% -0.77% -2.27%
$12.75M 13.69M
167
Metal (MTL)
MTL
$0.23214700 $14.51M 0.53% -2.64% -17.63%
$1.88M 62.53M
168
Civic (CVC)
CVC
$0.02171748 $14.56M 1.26% -3.10% 8.64%
$4.46M 670.00M
172
Tokenize Xchange (TKX)
TKX
$0.17381900 $13.86M 0.13% -0.68% 1.05%
$3.14M 80.00M
174
Hyperion (HYN)
HYN
$0.06489200 $13.50M 0.33% 2.70% 2.33%
$1.74M 208.08M
180
Bibox Token (BIX)
BIX
$0.11522800 $13.18M 0.03% -5.50% 15.64%
$2.78M 114.40M
182
Arcblock (ABT)
ABT
$0.13142900 $13.02M 3.11% 3.98% -2.95%
$7.48M 98.58M
187
Fetch.ai (FET)
FET
$0.03767246 $12.82M -0.33% -0.78% -4.46%
$6.49M 340.13M
188 $0.03668794 $12.74M 1.61% 10.74% -4.17%
$10.96M 347.09M
190
Populous (PPT)
PPT
$0.34310700 $12.41M -0.36% 2.42% 0.43%
$3.16M 36.23M
192
DMarket (DMT)
DMT
$0.23954700 $12.21M -0.02% 1.69% 16.69%
$1.03M 51.14M
193
Groestlcoin (GRS)
GRS
$0.16363200 $12.09M -0.83% -0.87% -4.26%
$6.69M 74.28M
196 $0.06726500 $11.69M 1.91% 3.72% -2.11%
$10.64M 173.84M
198 $0.00320368 $11.57M 1.28% 1.44% -7.97%
$3.73M 3.61B
201
Contentos (COS)
COS
$0.00858787 $11.34M 2.07% -1.76% 10.14%
$4.14M 1.32B
202
NKN (NKN)
NKN
$0.01697886 $11.04M 0.88% 0.02% -1.59%
$1.45M 650.00M
203
NXT (NXT)
NXT
$0.01095823 $10.95M 4.65% 3.33% -12.08%
$1.87M 999.00M
205
Waltonchain (WTC)
WTC
$0.37124200 $10.84M 0.16% -2.92% -17.65%
$10.15M 29.18M
207 $0.01852219 $10.64M 0.62% -0.37% 1.67%
$3.13M 574.37M
209 $0.01957557 $10.41M 0.46% -2.56% -10.05%
$3.66M 531.78M
216
QuarkChain (QKC)
QKC
$0.00260629 $9.72M 0.05% -1.90% -10.51%
$1.05M 3.73B
219
Ultiledger (ULT)
ULT
$0.02338306 $9.64M -0.01% 0.35% -6.66%
$2.82M 412.14M
223 $0.00054710 $9.48M 0.20% 0.87% -10.37%
$1.79M 17.31B
227
LTO Network (LTO)
LTO
$0.04952048 $9.25M 0.42% 3.26% 12.04%
$1.24M 188.01M
228
Request (REQ)
REQ
$0.01162854 $8.98M -0.46% 3.12% 2.57%
$1.55M 771.80M
229
CyberMiles (CMT)
CMT
$0.01095522 $8.77M -1.61% 1.11% -10.96%
$7.68M 800.00M
230
Apollo (APL)
APL
$0.00054431 $8.64M -11.11% -12.41% -13.70%
$1.00M 14.69B
239
Skycoin (SKY)
SKY
$0.46668200 $7.89M 0.69% 8.39% 15.76%
$2.06M 17.00M
243
IoT Chain (ITC)
ITC
$0.10770000 $7.70M 0.80% 1.43% -13.10%
$2.03M 71.45M
249 $0.02757869 $7.23M 3.65% 9.65% 27.31%
$1.62M 262.01M
252 $0.45330500 $7.24M 1.29% 1.88% -3.21%
$1.95M 15.96M
254 $0.01153383 $6.42M -11.75% 41.03% 123.51%
$1.21M 552.52M
255
OceanEX Token (OCE)
OCE
$0.00172813 $7.06M -0.80% -0.88% -9.58%
$1.60M 4.05B
259
Force Protocol (FOR)
FOR
$0.02741590 $6.86M -0.38% -1.94% 36.21%
$1.30M 250.00M
265
Aurora (AOA)
AOA
$0.00151211 $6.58M 0.66% -1.15% -6.27%
$1.09M 4.35B
267 $0.98154300 $6.40M 0.21% 0.98% -1.00%
$8.17M 6.52M
270 $0.01235930 $6.28M -0.20% 1.05% 2.15%
$2.81M 507.97M
275 $0.25635000 $6.07M 0.53% 0.42% -1.38%
$10.94M 23.66M
278 $0.14510600 $5.99M -0.23% 0.04% -1.21%
$165.06M 41.23M
279
Steem Dollars (SBD)
SBD
$0.80979000 $5.96M 1.12% 6.16% 25.49%
$1.68M 7.35M
280
Insolar (INS)
INS
$0.16197200 $5.88M 0.51% 4.81% -9.28%
$1.99M 36.25M
282
Egretia (EGT)
EGT
$0.00149409 $5.84M 0.83% 0.09% -0.99%
$2.70M 3.91B
287
Everex (EVX)
EVX
$0.25939800 $5.65M 0.41% 1.59% -0.58%
$1.02M 21.80M
288
TokenClub (TCT)
TCT
$0.00957579 $5.54M -3.04% -6.35% -15.10%
$1.34M 578.82M
292
Stakenet (XSN)
XSN
$0.05881600 $5.48M 0.47% -6.13% 0.99%
$1.23M 93.27M
297
FUSION (FSN)
FSN
$0.14883400 $5.25M 1.75% -1.19% 0.74%
$6.35M 35.31M
299
#MetaHash (MHC)
MHC
$0.00298213 $5.18M 0.30% -1.65% -4.77%
$2.53M 1.74B
320 $0.00115186 $4.62M -0.22% -9.84% -3.44%
$2.75M 4.00B
322
TenX (PAY)
PAY
$0.03834885 $4.53M 0.18% 0.92% -8.91%
$1.85M 118.14M
336 $0.96671800 $4.35M 8.01% 117.74% 166.62%
$1.48M 4.50M
341 $0.00153792 $4.16M 0.48% -1.34% 4.87%
$2.22M 2.70B
345 $1.00 $4.11M -0.01% 2.06% 0.72%
$39.92M 4.10M
348
Mossland (MOC)
MOC
$0.01472326 $4.10M -1.17% 9.50% 20.25%
$1.32M 275.45M
355
Measurable Data Token (MDT)
MDT
$0.00701177 $3.99M 0.70% -0.79% -14.99%
$7.55M 568.98M
356
ZelCash (ZEL)
ZEL
$0.04370925 $3.95M -1.74% 17.23% 13.02%
$5.96M 90.42M
357 $0.00708894 $3.97M -0.84% 0.56% -4.06%
$1.16M 559.89M
362
Sentinel Protocol (UPP)
UPP
$0.01171479 $3.74M 5.09% 7.65% 13.10%
$3.63M 319.09M
363 $0.41604400 $3.84M -2.03% 8.87% 12.73%
$1.24M 9.23M
365
SelfKey (KEY)
KEY
$0.00139534 $3.78M -0.74% -4.00% -8.37%
$1.30M 2.71B
383
High Performance Blockchain (HPB)
HPB
$0.08937200 $3.42M -1.34% 1.79% 20.10%
$3.15M 38.02M
404
AirSwap (AST)
AST
$0.01780760 $3.07M 0.87% 0.23% -7.55%
$1.06M 172.26M
413
Uquid Coin (UQC)
UQC
$0.29902700 $2.99M 0.15% 1.09% 127.22%
$4.29M 10.00M
428
Origin Protocol (OGN)
OGN
$0.11922400 $2.79M -1.90% -2.93% 0.45%
$7.34M 23.40M
438
Lunyr (LUN)
LUN
$0.97281400 $2.70M 9.27% 11.87% 5.51%
$4.23M 2.70M
450
Axe (AXE)
AXE
$0.48317900 $2.52M -0.01% 0.37% -14.42%
$8.00M 5.22M
458
Aeron (ARN)
ARN
$0.11893000 $2.38M -0.13% 0.12% -3.78%
$2.26M 20.00M
462
BOScoin (BOS)
BOS
$0.00525842 $2.36M -1.28% 2.43% -3.19%
$3.92M 448.34M
465
Bitcore (BTX)
BTX
$0.13128700 $2.35M 2.25% 2.43% -3.31%
$1.32M 18.06M
472
UltrAlpha (UAT)
UAT
$0.07410900 $2.26M 0.17% 0.12% -8.79%
$1.13M 30.44M
474
ABCC Token (AT)
AT
$0.04944049 $2.26M -0.13% -0.65% -2.22%
$3.53M 45.67M
513 $0.00057832 $1.81M -0.40% 0.60% 6.51%
$1.93M 3.12B
521 $0.00002549 $1.76M -4.57% 0.95% -8.41%
$1.17M 69.00B
564 $0.06810000 $1.45M -0.34% -1.79% -9.63%
$2.77M 21.32M
565
Edenchain (EDN)
EDN
$0.00240916 $1.44M -0.21% -2.30% -18.67%
$1.03M 599.99M
Last update 3 minutes ago
Source of data: CoinGecko