Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
110
Mantle Staked Ether (METH)
$3,600.35 $902.75M -0.30% -0.03% 4.93%
$1.77M 250,819
111
USDtb (USDTB)
$1.00 $851.94M -0.10% -0.16% -0.01%
$2.97M 852.14M
112
XDC Network (XDC)
XDC
$0.045 $850.11M -0.36% -3.44% -11.38%
$34.65M 19.08B
114
Sei (SEI)
SEI
$0.12 $814.95M 0.06% -2.57% -1.30%
$63.91M 6.61B
116
Pudgy Penguins (PENGU)
$0.013 $801.05M 0.20% -4.49% 5.53%
$314.84M 62.86B
117
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $783.24M -0.01% 0.01% -0.01%
$55.05M 783.55M
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$96,015.00 $779.03M -0.16% 0.97% 5.43%
$145.75M 8,099
119
WrappedM by M0 (WM)
WM
$1.00 $776.98M -0.55% -0.34% -0.38%
$1.33M 780.02M
121
Morpho (MORPHO)
$1.40 $758.85M -0.10% 0.09% 12.43%
$15.79M 543.32M
124
Jupiter (JUP)
JUP
$0.23 $731.32M -0.73% 0.99% 5.16%
$44.47M 3.19B
125
Jupiter Staked SOL (JUPSOL)
$168.69 $722.77M -0.39% -0.40% 6.41%
$4.68M 4.28M
126
PancakeSwap (CAKE)
$2.04 $701.85M -0.30% -1.48% 3.93%
$45.51M 344.28M
127
Beldex (BDX)
BDX
$0.091 $691.27M 0.06% -0.48% 2.38%
$11.22M 7.61B
128
StakeWise Staked ETH (OSETH)
$3,533.17 $690.33M -0.24% -0.30% 5.66%
$2.88M 195,371
130
Optimism (OP)
OP
$0.35 $687.28M 0.42% -2.93% 11.28%
$105.94M 1.94B
131
Stacks (STX)
STX
$0.38 $675.76M -0.13% -2.89% 10.51%
$31.46M 1.77B
132
Artificial Superintelligence Alliance (FET)
FET
$0.29 $668.91M 0.44% -0.88% 5.86%
$110.78M 2.30B
134
Wrapped Flare (WFLR)
$0.011 $661.91M -0.35% -2.26% -2.82%
$5.03M 58.02B
135
USDai (USDAI)
$1.00 $663.23M -0.01% 0.03% -0.09%
$7.17M 662.96M
136
Virtuals Protocol (VIRTUAL)
$1.01 $661.29M -0.69% -6.28% -3.76%
$149.14M 656.15M
137
L2 Standard Bridged WETH (Base) (WETH)
$3,325.94 $645.58M -0.11% -0.30% 4.93%
$856.07M 194,036
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $636.16M 0.03% 0.02% 0.04%
$62.39M 636.21M
139
Curve DAO (CRV)
CRV
$0.43 $627.20M 0.09% -2.19% 0.20%
$70.46M 1.47B
140
Tezos (XTZ)
XTZ
$0.58 $621.60M 0.80% -2.60% 1.58%
$30.62M 1.07B
142
Kinetiq Staked HYPE (KHYPE)
$25.73 $582.70M -1.49% -0.85% -5.51%
$7.16M 22.60M
143
c8ntinuum (CTM)
CTM
$0.13 $583.16M -0.31% -0.34% 5.05%
$1.33M 4.36B
144
tBTC (TBTC)
$96,394.00 $571.79M -0.15% 1.36% 5.46%
$14.84M 5,936
145
Chiliz (CHZ)
CHZ
$0.056 $569.15M 0.19% 2.30% 27.81%
$170.14M 10.22B
146
Usual USD (USD0)
$1.00 $557.97M -0.20% 0.74% 0.43%
$3.28M 559.66M
147
SPX6900 (SPX)
SPX
$0.60 $557.35M -1.17% -3.83% -1.39%
$18.72M 930.99M
148
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$3,324.52 $555.85M -0.12% -0.33% 4.81%
$428.11M 166,973
149
Injective (INJ)
INJ
$5.47 $547.33M -0.34% -3.13% 3.62%
$88.80M 100.00M
150
Lido DAO (LDO)
LDO
$0.64 $546.17M -0.14% -3.08% 0.49%
$49.03M 846.57M
151
Aerodrome Finance (AERO)
$0.59 $541.78M -0.81% -1.46% 6.02%
$42.00M 914.47M
153
Lighter (LIT)
LIT
$2.10 $524.94M -0.48% -1.62% -32.91%
$9.78M 250.00M
154
Celestia (TIA)
TIA
$0.59 $510.67M 0.10% -3.21% 3.98%
$52.16M 867.23M
155
FLOKI (FLOKI)
$0.000053 $509.80M -0.22% -3.61% -4.00%
$66.52M 9.66T
156
River (RIVER)
$25.50 $494.89M 7.49% 15.45% 56.07%
$55.00M 19.60M
157
Ether.fi (ETHFI)
$0.77 $503.99M -0.53% -3.98% 1.24%
$43.50M 654.76M
158
Marinade Staked SOL (MSOL)
$196.22 $499.18M -0.43% -0.39% 6.52%
$3.74M 2.54M
159
First Digital USD (FDUSD)
$1.00 $496.33M -0.11% 0.27% 0.42%
$3.97B 494.65M
160
GHO (GHO)
GHO
$1.00 $494.78M -0.06% ---% 0.07%
$21.27M 495.00M
161
TrueUSD (TUSD)
$1.00 $494.49M -0.01% 0.10% 0.24%
$8.08M 494.52M
164
Fasttoken (FTN)
FTN
$1.09 $472.72M 0.33% 0.11% 0.30%
$10.79M 433.81M
165
Coinbase Wrapped Staked ETH (CBETH)
$3,726.24 $467.51M -0.06% -0.18% 4.93%
$69.41M 125,464
167
The Graph (GRT)
GRT
$0.042 $448.69M -0.07% -3.31% 3.25%
$24.08M 10.67B
168
Maple Finance (SYRUP)
$0.39 $447.69M -0.36% -1.82% 2.66%
$22.92M 1.15B
169
Starknet (STRK)
$0.088 $443.36M -0.48% -6.07% -0.10%
$61.23M 5.04B
171
DoubleZero (2Z)
2Z
$0.13 $435.83M -0.91% 1.79% 7.19%
$13.71M 3.47B
174
BitTorrent (BTT)
BTT
$0.00000044 $430.81M ---% 0.16% 2.00%
$21.54M 986.06T
175
AB (AB)
AB
$0.0045 $429.03M -0.02% -0.53% 0.04%
$6.18M 96.34B
176
JasmyCoin (JASMY)
$0.0086 $425.89M -0.70% -3.73% 0.18%
$40.78M 49.44B
178
IOTA (IOTA)
$0.100 $423.00M -0.67% -6.25% -7.20%
$15.23M 4.24B
179
Ethereum Name Service (ENS)
ENS
$10.80 $412.74M ---% -0.10% 0.78%
$43.93M 38.19M
181
Sun Token (SUN)
SUN
$0.021 $404.67M ---% 0.88% 3.14%
$29.15M 19.20B
182
Conflux (CFX)
CFX
$0.078 $404.19M -0.33% -2.75% -0.67%
$17.44M 5.16B
183
dogwifhat (WIF)
WIF
$0.40 $402.75M -0.47% -3.64% 3.62%
$169.20M 998.93M
184
Pyth Network (PYTH)
$0.069 $399.31M -0.05% -2.92% 0.81%
$22.31M 5.75B
185
JUST (JST)
JST
$0.040 $399.51M -0.63% 0.56% -5.36%
$25.28M 9.90B
186
Bitcoin SV (BSV)
BSV
$19.82 $395.88M 0.01% -1.45% 1.31%
$14.07M 19.97M
188
Gnosis (GNO)
GNO
$146.78 $387.40M -0.06% -0.14% 5.19%
$10.19M 2.64M
189
Onyxcoin (XCN)
XCN
$0.0090 $381.81M 0.39% -0.58% -7.70%
$28.42M 42.52B
190
Trust Wallet (TWT)
TWT
$0.92 $382.67M -0.46% 0.95% 0.15%
$15.01M 416.65M
191
Fartcoin (FARTCOIN)
$0.38 $383.19M -1.41% -8.84% -8.31%
$154.55M 999.98M
192
Decred (DCR)
DCR
$22.10 $381.01M -1.51% 15.51% 31.97%
$25.43M 17.22M
193
Telcoin (TEL)
TEL
$0.0040 $378.45M 0.05% -0.47% 4.27%
$1.79M 95.08B
194
Pendle (PENDLE)
$2.23 $376.83M -0.20% -1.19% 1.52%
$46.18M 168.97M
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
$96,308.00 $373.39M -0.24% 1.15% 5.42%
$21.75M 3,872
196
crvUSD (CRVUSD)
$1.00 $372.39M 0.03% -0.02% 0.18%
$36.92M 371.72M
197
Binance-Peg Dogecoin (DOGE)
$0.14 $371.54M -0.65% -1.88% -1.05%
$5.42M 2.56B
198
Kaia (KAIA)
$0.062 $365.48M -0.55% -3.67% -8.78%
$10.85M 5.86B
199
BENQI Liquid Staked AVAX (SAVAX)
$18.02 $363.91M -0.17% -1.76% 2.53%
$1.29M 20.19M
200
AINFT (NFT)
NFT
$0.00000036 $357.08M -1.77% -2.25% -1.72%
$36.37M 990.11T
202
EURC (EURC)
$1.16 $357.03M -0.02% -0.09% -0.39%
$25.21M 306.87M
205
Kinesis Gold (KAU)
KAU
$146.76 $350.20M -0.97% -1.33% 1.98%
$10.10M 2.39M
206
GALA (GALA)
$0.0074 $349.30M 0.07% -2.33% 1.34%
$40.60M 47.06B
208
Resolv wstUSR (WSTUSR)
$1.13 $341.64M 0.07% 0.11% 0.16%
$2.40M 302.61M
209
The Sandbox (SAND)
$0.13 $336.43M 0.11% -1.55% 4.20%
$55.98M 2.67B
210
pippin (PIPPIN)
$0.33 $333.78M 1.49% -0.16% 19.88%
$21.56M 999.94M
211
Kinesis Silver (KAG)
KAG
$88.29 $328.61M -4.12% -1.02% 11.97%
$5.16M 3.72M
212
Sonic (S)
S
$0.087 $329.30M -0.28% -4.99% -5.16%
$28.04M 3.78B
213
LayerZero (ZRO)
ZRO
$1.63 $330.06M -0.61% 1.68% 15.42%
$62.90M 202.63M
214
Humanity (H)
H
$0.18 $328.58M -1.66% 9.13% 14.64%
$67.18M 1.83B
215
Plasma (XPL)
XPL
$0.16 $327.48M -1.25% -2.94% -11.78%
$115.75M 2.07B
216
Raydium (RAY)
RAY
$1.21 $326.05M -0.95% -2.44% -0.05%
$41.97M 268.60M
217
Unit Bitcoin (UBTC)
$96,368.00 $315.67M -0.23% 1.15% 5.61%
$51.19M 3,273
218
Golem (GLM)
GLM
$0.31 $314.88M -0.99% -3.04% 16.57%
$18.86M 1.00B
219
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
$3,607.03 $315.41M -0.05% -0.21% 4.90%
$1.25M 87,379
220
Vision (VSN)
VSN
$0.089 $315.02M -0.58% -1.17% -1.17%
$12.92M 3.53B
221
Theta Network (THETA)
$0.31 $311.70M 0.47% -3.78% 2.29%
$15.08M 1.00B
222
Binance-Peg BUSD (BUSD)
$1.00 $313.59M -0.19% -0.14% -0.12%
$5.41M 312.48M
223
Basic Attention (BAT)
BAT
$0.21 $307.52M 0.90% -0.57% -3.67%
$21.61M 1.50B
224
ZKsync (ZK)
ZK
$0.036 $304.50M -0.17% -1.50% 5.75%
$48.94M 8.57B
225
USX (USX)
USX
$1.00 $302.68M 0.02% 0.01% ---%
$3.10M 302.85M
226
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$3,325.63 $299.65M -0.05% -0.15% 4.95%
$11.68M 90,109
229
Vaulta (A)
A
$0.18 $289.35M 0.10% -2.73% 1.23%
$30.78M 1.62B
231
Decentraland (MANA)
$0.15 $286.43M -0.34% -1.85% 6.44%
$37.86M 1.92B
232
​​Stable (STABLE)
$0.016 $280.95M -1.09% 2.07% 10.76%
$29.83M 18.00B
233
NEO (NEO)
NEO
$3.98 $281.05M 0.11% -0.57% 0.10%
$18.19M 70.53M
236
Mantle Bridged WETH (Mantle) (WETH)
$3,323.56 $279.19M -0.35% -0.05% 5.03%
$2.67M 84,002
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko