Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
112
Morpho (MORPHO)
$1.53 $808.69M -1.23% 1.22% -16.22%
$13.56M 528.64M
113
PancakeSwap (CAKE)
$2.34 $788.63M -0.98% 2.09% 0.63%
$138.08M 337.48M
114
Jupiter (JUP)
JUP
$0.24 $785.72M -1.11% 1.59% -7.43%
$26.71M 3.22B
118
Fasttoken (FTN)
FTN
$1.71 $742.98M -0.15% -3.66% -1.04%
$1.06M 433.78M
119
Renzo Restaked ETH (EZETH)
$3,099.01 $732.41M -0.98% 2.36% -3.81%
$8.20M 236,557
120
Mantle Staked Ether (METH)
$3,131.54 $727.47M -1.35% 1.87% -3.88%
$3.42M 231,412
121
Artificial Superintelligence Alliance (FET)
FET
$0.27 $711.25M -1.66% -2.19% 0.79%
$112.89M 2.60B
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$87,409.00 $706.68M -0.74% 0.16% -4.36%
$163.98M 8,086
123
Dash (DASH)
$55.70 $698.21M -2.27% -2.86% -27.76%
$123.40M 12.50M
124
Pudgy Penguins (PENGU)
$0.011 $695.55M -1.08% 4.51% -7.95%
$170.50M 62.86B
127
Jupiter Staked SOL (JUPSOL)
$158.25 $649.73M -0.72% 2.89% 5.08%
$10.72M 4.11M
128
Starknet (STRK)
$0.14 $648.48M -3.37% -4.58% -17.93%
$297.26M 4.56B
129
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $619.26M ---% ---% -0.01%
$25.48M 619.45M
130
Aerodrome Finance (AERO)
$0.68 $618.86M -0.39% -0.37% -11.21%
$44.18M 905.34M
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $610.90M ---% ---% -0.05%
$62.21M 611.07M
132
USDai (USDAI)
$1.00 $607.16M -0.02% -0.01% -0.35%
$7.11M 607.42M
133
Virtuals Protocol (VIRTUAL)
$0.92 $605.24M -1.33% 1.39% -11.99%
$116.37M 656.08M
134
Optimism (OP)
OP
$0.32 $599.16M -1.28% 2.35% -14.37%
$74.84M 1.90B
135
Beldex (BDX)
BDX
$0.080 $595.50M -0.60% -0.87% -4.01%
$9.87M 7.48B
137
Lido DAO (LDO)
LDO
$0.65 $581.19M -1.04% 2.96% -5.76%
$100.12M 890.59M
138
Stacks (STX)
STX
$0.32 $577.21M -0.88% 1.85% -5.23%
$16.03M 1.81B
139
Curve DAO (CRV)
CRV
$0.40 $575.37M -1.27% 2.50% -2.03%
$92.10M 1.43B
140
Injective (INJ)
INJ
$5.65 $565.91M -1.58% 3.47% -10.36%
$87.72M 100.00M
141
L2 Standard Bridged WETH (Base) (WETH)
$2,915.34 $561.07M -0.89% 2.09% -3.33%
$737.80M 192,615
142
Marinade Staked SOL (MSOL)
$184.35 $554.84M -0.82% 3.41% 4.76%
$4.72M 3.01M
143
AB (AB)
AB
$0.0062 $552.69M 0.03% -0.02% -7.61%
$12.48M 88.44B
144
tBTC (TBTC)
$87,483.00 $546.55M -0.06% -0.04% -4.27%
$23.20M 6,252
146
The Graph (GRT)
GRT
$0.051 $536.62M -1.36% 0.83% -8.45%
$22.74M 10.61B
147
Celestia (TIA)
TIA
$0.63 $535.88M -1.25% 2.23% -19.52%
$84.82M 845.89M
148
Tezos (XTZ)
XTZ
$0.50 $532.77M -1.10% 1.35% -5.47%
$21.78M 1.07B
149
MYX Finance (MYX)
MYX
$2.76 $526.13M -0.27% -3.16% 9.01%
$34.31M 190.77M
150
SPX6900 (SPX)
SPX
$0.56 $520.71M -2.05% 6.87% 21.21%
$44.69M 930.99M
151
Telcoin (TEL)
TEL
$0.0054 $517.93M -1.83% 2.10% -14.97%
$4.61M 95.08B
152
TrueUSD (TUSD)
$1.00 $492.89M 0.14% 0.03% 0.20%
$8.59M 494.52M
154
USDD (USDD)
$1.00 $489.33M -0.01% -0.01% 0.09%
$15.97M 489.65M
155
IOTA (IOTA)
$0.12 $487.08M -1.40% -0.60% -5.52%
$11.34M 4.15B
156
Mantle Bridged USDT (Mantle) (USDT)
$0.99 $482.00M -0.62% -0.29% -0.40%
$1.13M 484.01M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$2,914.54 $474.50M -0.96% 2.52% -3.28%
$369.13M 162,915
158
Kaia (KAIA)
$0.081 $473.68M -0.15% 1.53% -4.53%
$13.08M 5.86B
159
FLOKI (FLOKI)
$0.000048 $464.23M -1.22% 3.25% -7.34%
$56.82M 9.66T
160
Ether.fi (ETHFI)
$0.74 $452.45M -1.80% 5.46% -12.14%
$66.45M 608.53M
163
Trust Wallet (TWT)
TWT
$1.07 $447.34M -0.81% 0.35% -3.53%
$14.35M 416.65M
166
Pyth Network (PYTH)
$0.076 $437.60M -1.12% 2.73% -9.96%
$24.00M 5.75B
167
Ethereum Name Service (ENS)
ENS
$11.42 $431.76M -1.11% 0.95% -7.88%
$52.46M 37.82M
168
Conflux (CFX)
CFX
$0.082 $420.81M -1.01% 0.38% -4.73%
$22.99M 5.16B
170
GHO (GHO)
GHO
$1.00 $418.83M -0.03% 0.04% -0.06%
$24.47M 419.02M
171
DoubleZero (2Z)
2Z
$0.12 $418.01M -1.15% -3.08% -12.02%
$14.97M 3.47B
172
Sonic (S)
S
$0.11 $416.55M -1.30% 3.83% -8.00%
$54.43M 3.78B
173
Helium (HNT)
HNT
$2.22 $414.35M -0.49% 13.10% -1.08%
$29.60M 186.32M
174
Bitcoin SV (BSV)
BSV
$20.75 $413.79M -0.36% 0.53% -4.18%
$12.47M 19.95M
175
The Sandbox (SAND)
$0.16 $412.57M -1.22% 2.22% -8.38%
$31.74M 2.61B
176
BitTorrent (BTT)
BTT
$0.00000042 $409.72M -0.33% 2.67% -1.88%
$15.44M 986.06T
179
Sun Token (SUN)
SUN
$0.021 $402.56M -0.27% -1.75% -4.81%
$20.70M 19.18B
180
Decred (DCR)
DCR
$23.33 $400.13M -2.76% -7.31% -26.83%
$8.62M 17.14M
181
Pendle (PENDLE)
$2.42 $397.79M -0.94% 7.89% 4.26%
$50.15M 164.45M
182
Wrapped HYPE (WHYPE)
$32.69 $388.17M -1.84% -1.40% -16.83%
$58.94M 11.76M
184
Binance-Peg Dogecoin (DOGE)
$0.15 $385.11M -1.03% 2.03% -1.20%
$5.22M 2.56B
186
AINFT (NFT)
NFT
$0.00000039 $384.82M 0.21% 0.52% -0.88%
$44.17M 990.11T
187
Plasma (XPL)
XPL
$0.19 $382.87M -2.02% -2.61% -21.62%
$193.08M 1.98B
188
Coinbase Wrapped Staked ETH (CBETH)
$3,219.08 $376.73M -0.97% 2.43% -3.19%
$4.48M 117,021
189
JUST (JST)
JST
$0.038 $372.51M 0.05% 0.01% 1.34%
$20.85M 9.90B
190
Flow (FLOW)
$0.23 $370.76M -1.21% -2.90% -9.54%
$10.23M 1.62B
191
Merlin Chain (MERL)
$0.35 $368.97M 0.17% -2.72% 2.88%
$30.91M 1.05B
192
JasmyCoin (JASMY)
$0.0074 $364.15M -1.30% 2.42% -6.48%
$26.32M 49.44B
193
dogwifhat (WIF)
WIF
$0.36 $362.68M -1.85% 4.63% -6.96%
$172.53M 998.93M
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
$87,606.00 $362.36M -0.56% 0.29% -4.24%
$28.09M 4,132
195
Theta Network (THETA)
$0.36 $362.17M -1.06% 0.45% -8.66%
$15.25M 1.00B
196
GALA (GALA)
$0.0076 $356.57M -1.20% 0.62% -10.34%
$57.87M 46.68B
197
BENQI Liquid Staked AVAX (SAVAX)
$17.11 $350.54M -0.16% 3.82% -1.71%
$2.70M 20.49M
198
Monad (MON)
MON
$0.032 $348.78M -0.63% 24.01% ---%
$595.58M 10.83B
200
Gnosis (GNO)
GNO
$130.74 $345.57M -0.87% 0.49% 5.86%
$9.07M 2.64M
201
Maple Finance (SYRUP)
$0.30 $342.93M -1.26% -1.80% -22.06%
$21.72M 1.14B
202
Vaulta (A)
A
$0.21 $338.60M -0.41% 0.08% -10.54%
$30.49M 1.61B
203
Decentraland (MANA)
$0.17 $324.66M -1.44% 1.73% -12.13%
$25.27M 1.92B
204
Zebec Network (ZBCN)
$0.0033 $320.59M -0.25% 6.19% 16.66%
$18.99M 95.87B
206
USX (USX)
USX
$1.00 $317.95M 0.02% 0.01% -0.23%
$3.48M 317.84M
207
Ape and Pepe (APEPE)
$0.0000015 $317.76M -0.57% -0.28% -12.07%
$27.82M 210.00T
208
EURC (EURC)
$1.15 $316.76M 0.01% 0.12% -0.72%
$25.56M 275.01M
210
Basic Attention (BAT)
BAT
$0.21 $315.21M 2.18% 9.06% 24.17%
$66.38M 1.50B
212
Falcon Finance (FF)
FF
$0.13 $311.16M -1.55% 2.24% 4.90%
$37.21M 2.34B
213
Binance-Peg BUSD (BUSD)
$1.00 $311.23M 0.09% 0.13% -0.07%
$3.20M 312.48M
214
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$2,912.11 $309.25M -0.96% 2.50% -3.34%
$11.95M 106,183
215
Ultima (ULTIMA)
$3,038.66 $304.35M -0.05% -1.04% -6.66%
$14.58M 100,000
216
NEO (NEO)
NEO
$4.31 $304.05M -0.50% 3.05% -7.16%
$14.14M 70.53M
219
Raydium (RAY)
RAY
$1.09 $292.06M -1.80% 1.51% -7.96%
$35.67M 268.28M
220
Chiliz (CHZ)
CHZ
$0.029 $292.20M -0.60% 2.41% -3.56%
$48.09M 10.12B
221
Unit Bitcoin (UBTC)
$87,495.00 $286.50M -0.54% -0.11% -4.70%
$90.96M 3,273
223
Mantle Restaked ETH (CMETH)
$3,136.22 $286.55M -1.17% 2.20% -3.74%
$9.14M 91,244
224
Compound (COMP)
$29.57 $285.16M -0.71% 1.89% -6.30%
$19.10M 9.64M
225
Legacy Frax Dollar (FRAX)
$0.99 $284.31M -0.03% -0.08% -0.12%
$3.99M 286.25M
226
ZKsync (ZK)
ZK
$0.039 $282.64M -1.65% 0.48% -13.62%
$46.92M 7.23B
227
1INCH (1INCH)
$0.20 $275.35M 0.03% 5.28% 8.57%
$37.90M 1.40B
228
Fartcoin (FARTCOIN)
$0.27 $274.93M -1.55% 15.54% 14.30%
$182.78M 999.98M
229
Arweave (AR)
AR
$4.11 $268.96M -0.38% 1.22% -7.31%
$46.85M 65.45M
231
SwissBorg (BORG)
$0.27 $262.12M -3.55% -6.39% 0.47%
$2.37M 982.25M
232
Vision (VSN)
VSN
$0.077 $259.88M -2.61% 5.08% 2.03%
$2.28M 3.40B
234
Immutable (IMX)
IMX
$0.32 $259.00M -1.42% 0.81% -11.54%
$20.32M 811.63M
235
0G (0G)
0G
$1.21 $258.56M -1.46% -3.72% 5.21%
$28.46M 213.20M
236
EigenCloud (prev. EigenLayer) (EIGEN)
$0.58 $257.67M -1.53% 3.82% -8.31%
$69.12M 441.03M
237
LayerZero (ZRO)
ZRO
$1.28 $256.66M -1.10% 0.35% -8.42%
$33.87M 200.62M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko