Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
114
Ether.fi (ETHFI)
$0.49 $388.76M -0.64% -6.81% -8.74%
$41.30M 788.76M
115
Chiliz (CHZ)
CHZ
$0.036 $369.15M 0.34% 1.57% -0.02%
$36.15M 10.28B
117
Kite (KITE)
$0.20 $358.05M 1.07% -8.49% -9.04%
$114.31M 1.80B
119
Curve DAO (CRV)
CRV
$0.23 $340.92M 0.63% 1.38% -4.48%
$43.34M 1.49B
121
DeXe (DEXE)
$7.11 $332.66M -0.36% -1.18% 15.71%
$11.23M 46.75M
122
AINFT (NFT)
NFT
$0.00000033 $329.10M -0.35% 0.10% -0.01%
$8.20M 990.11T
123
Sun Token (SUN)
SUN
$0.017 $329.08M -0.36% -3.78% -1.50%
$86.63M 19.22B
124
ADI (ADI)
ADI
$4.07 $326.69M -0.07% 0.33% 21.99%
$1.65M 80.00M
125
Gnosis (GNO)
GNO
$123.58 $326.24M 0.28% -1.96% -6.43%
$3.00M 2.64M
126
BitTorrent (BTT)
BTT
$0.00000032 $318.74M -0.26% -2.08% -3.68%
$7.16M 987.04T
127
River (RIVER)
$16.03 $314.29M 1.62% -25.85% -28.81%
$40.12M 19.60M
129
Conflux (CFX)
CFX
$0.060 $309.34M 0.59% -0.66% -8.35%
$13.90M 5.19B
130
Aerodrome Finance (AERO)
$0.33 $308.88M -0.24% 1.01% 2.24%
$10.01M 927.78M
131
Injective (INJ)
INJ
$2.98 $297.83M 0.28% -0.46% -7.71%
$36.56M 100.00M
132
Celestia (TIA)
TIA
$0.32 $283.59M 0.23% -1.63% -7.18%
$27.15M 896.93M
133
Kaia (KAIA)
$0.048 $283.28M -0.15% -2.11% -7.16%
$8.03M 5.86B
134
FLOKI (FLOKI)
$0.000029 $279.62M 0.15% -1.23% -4.72%
$22.96M 9.65T
135
JasmyCoin (JASMY)
$0.0056 $278.16M 1.59% 4.70% -1.56%
$11.78M 49.44B
136
Bitcoin SV (BSV)
BSV
$13.74 $274.83M 0.01% -1.86% -5.39%
$6.62M 20.01M
137
Venice Token (VVV)
VVV
$6.12 $275.41M 2.20% -1.08% 6.08%
$16.46M 45.00M
138
Legacy Frax Dollar (FRAX)
$0.99 $273.27M -0.02% -0.06% -0.26%
$6.59M 275.94M
139
SPX6900 (SPX)
SPX
$0.29 $266.82M 0.45% -0.86% -7.26%
$4.39M 930.99M
140
Kinesis Silver (KAG)
KAG
$70.07 $264.65M 0.02% 0.09% -3.36%
$2.17M 3.78M
141
The Graph (GRT)
GRT
$0.024 $263.15M 0.45% -0.91% -7.70%
$10.95M 10.77B
142
Ape and Pepe (APEPE)
$0.0000013 $262.82M -0.07% -2.13% -3.04%
$24.04M 210.00T
144
crvUSD (CRVUSD)
$1.00 $260.36M -0.39% -0.14% 0.14%
$15.96M 260.99M
145
Monad (MON)
MON
$0.024 $255.75M -0.94% -6.76% 6.11%
$70.22M 10.83B
146
Maple Finance (SYRUP)
$0.22 $255.07M -0.15% -2.23% -8.27%
$7.40M 1.16B
147
DoubleZero (2Z)
2Z
$0.073 $253.88M -0.35% -0.73% -5.95%
$5.06M 3.47B
148
IOTA (IOTA)
$0.058 $250.51M 0.28% -1.23% -8.02%
$6.06M 4.35B
150
Lido DAO (LDO)
LDO
$0.29 $243.47M 0.06% -1.69% -4.83%
$17.27M 849.26M
151
BTSE Token (BTSE)
$1.44 $233.26M 0.31% 0.17% -9.72%
$2.65M 162.06M
152
Optimism (OP)
OP
$0.11 $232.35M 0.89% -0.41% -11.73%
$62.58M 2.12B
154
Zebec Network (ZBCN)
$0.0023 $224.96M -0.46% -1.98% -12.97%
$5.79M 97.95B
155
The9bit (9BIT)
$0.027 $224.97M -0.01% 0.16% 16.44%
$5.04M 8.20B
156
Ethereum Name Service (ENS)
ENS
$5.84 $224.13M 0.12% -1.63% -7.29%
$15.26M 38.38M
157
Plasma (XPL)
XPL
$0.094 $223.04M 0.01% -3.65% -7.36%
$49.84M 2.38B
158
Pyth Network (PYTH)
$0.039 $223.70M 0.41% -1.31% -13.82%
$10.85M 5.75B
159
Lighter (LIT)
LIT
$0.88 $220.38M -0.17% -7.79% -26.63%
$21.09M 250.00M
160
Helium (HNT)
HNT
$1.19 $220.05M -0.02% -2.57% -8.25%
$2.89M 184.65M
163
AUSD (AUSD)
$1.00 $216.31M -0.01% -0.03% -0.03%
$15.15M 216.46M
164
Story (IP)
IP
$0.61 $213.47M -0.40% -4.78% -21.20%
$32.50M 352.14M
165
BUILDon (B)
B
$0.21 $208.45M -0.28% -5.77% -13.68%
$3.31M 1.00B
167
Terra Luna Classic (LUNC)
$0.000038 $208.40M 0.27% 1.09% -3.85%
$9.05M 5.46T
168
Telcoin (TEL)
TEL
$0.0022 $207.72M -0.20% -2.30% -12.43%
$1.14M 95.08B
169
The Sandbox (SAND)
$0.077 $205.26M 0.25% -2.86% -7.07%
$18.91M 2.67B
170
Trust Wallet (TWT)
TWT
$0.49 $202.35M 0.21% -0.75% -5.39%
$10.58M 416.65M
171
Starknet (STRK)
$0.035 $200.50M 0.28% -1.21% -2.20%
$14.40M 5.65B
172
Pendle (PENDLE)
$1.19 $197.79M -0.08% -3.71% -6.79%
$20.42M 165.81M
173
Onyxcoin (XCN)
XCN
$0.0053 $197.58M -2.26% 2.51% -0.84%
$17.96M 37.51B
174
Axie Infinity (AXS)
AXS
$1.15 $194.40M 0.35% 5.36% -7.50%
$51.17M 169.49M
175
AB (AB)
AB
$0.0020 $192.96M 0.09% -2.91% -7.40%
$3.58M 98.82B
177
NEO (NEO)
NEO
$2.68 $189.07M 0.05% -0.06% -1.76%
$5.67M 70.53M
178
Vision (VSN)
VSN
$0.052 $188.74M 0.06% -1.15% -2.98%
$11.15M 3.66B
179
RealLink (REAL)
$0.059 $186.84M 0.01% -2.76% -0.53%
$4.63M 3.17B
180
Re Protocol reUSD (REUSD)
$1.07 $185.98M ---% -0.03% 0.03%
$3.90M 174.14M
181
Neutrl USD (NUSD)
$1.00 $185.28M -0.25% -0.22% -0.15%
$1.02M 185.69M
182
dogwifhat (WIF)
WIF
$0.18 $183.68M 0.04% -2.57% 3.81%
$50.40M 998.93M
183
Compound (COMP)
$18.87 $182.52M 0.49% -0.34% -2.44%
$8.89M 9.67M
185
WeFi (WFI)
WFI
$2.18 $178.29M -0.03% -0.73% -2.76%
$2.45M 81.90M
186
ZKsync (ZK)
ZK
$0.018 $174.34M 0.08% -0.99% -5.14%
$9.54M 9.60B
187
Fartcoin (FARTCOIN)
$0.17 $174.22M 0.24% -4.70% -14.29%
$42.62M 999.98M
188
Grass (GRASS)
$0.31 $168.96M 0.85% -5.69% -21.42%
$12.58M 542.20M
189
Walrus (WAL)
WAL
$0.075 $167.49M ---% -5.47% -7.46%
$9.86M 2.24B
190
Falcon Finance (FF)
FF
$0.071 $164.92M -0.12% -1.52% -1.01%
$8.19M 2.34B
191
MX (MX)
MX
$1.79 $164.28M ---% -0.22% -0.11%
$7.64M 91.84M
192
Decentraland (MANA)
$0.085 $163.83M 0.98% -2.29% -6.50%
$12.78M 1.94B
193
KOGE (KOGE)
$47.98 $162.13M 0.02% ---% -0.04%
$25.29M 3.38M
194
Sonic (S)
S
$0.042 $160.48M 0.09% 0.38% -5.66%
$13.90M 3.78B
195
Theta Network (THETA)
$0.16 $160.52M 0.53% -0.18% -8.00%
$8.64M 1.00B
198
Convex Finance (CVX)
CVX
$1.72 $157.66M 1.13% 0.77% -5.11%
$6.09M 91.76M
199
Raydium (RAY)
RAY
$0.58 $156.40M -0.01% -2.10% -5.54%
$12.20M 268.70M
200
Humanity (H)
H
$0.085 $155.53M 0.26% -6.96% -8.10%
$14.08M 1.83B
203
Zano (ZANO)
$9.93 $151.17M 0.04% -0.11% 5.85%
$1.75M 15.22M
204
GUSD (GUSD)
$1.00 $149.68M -0.29% -0.07% 0.28%
$1.31M 149.79M
205
Basic Attention (BAT)
BAT
$0.099 $148.70M -0.23% -6.82% 0.33%
$13.82M 1.50B
206
SafePal (SFP)
SFP
$0.30 $147.58M ---% -0.39% 2.75%
$2.94M 500.00M
207
GALA (GALA)
$0.0031 $145.66M 0.32% -1.02% -10.12%
$18.04M 47.52B
208
Ultima (ULTIMA)
$3,809.49 $143.89M 0.74% 0.37% -9.44%
$7.87M 37,772
209
THORChain (RUNE)
$0.41 $142.59M 0.01% -2.03% -3.77%
$23.29M 351.08M
210
Jito (JTO)
JTO
$0.32 $142.61M 1.01% -5.17% 3.09%
$17.99M 452.03M
211
Onchain Yield Coin (ONYC)
$1.09 $142.40M 0.35% -0.05% 0.15%
$6.25M 131.01M
212
Aethir (ATH)
ATH
$0.0077 $140.59M -1.16% 0.50% 10.27%
$30.62M 18.37B
213
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
$99.41 $137.44M -0.14% -2.81% -21.82%
$2.47M 1.38M
214
Chutes (SN64)
$29.34 $137.13M -0.64% 0.28% 11.66%
$8.12M 4.67M
215
Akash Network (AKT)
AKT
$0.52 $135.85M -1.31% -1.98% 1.79%
$10.83M 261.69M
216
eCash (XEC)
XEC
$0.0000068 $136.20M ---% -1.64% -5.44%
$3.55M 20.01T
217
Golem (GLM)
GLM
$0.13 $135.16M 1.61% 2.99% 1.57%
$5.00M 1.00B
218
Banana For Scale (BANANAS31)
$0.014 $135.08M 0.20% -2.44% 43.23%
$27.50M 10.00B
219
Sentient (SENT)
$0.018 $133.82M 0.26% -4.73% -8.81%
$11.46M 7.24B
220
OriginTrail (TRAC)
$0.30 $134.20M 0.70% -1.68% -5.75%
$5.55M 447.27M
222
Fluid (FLUID)
$1.67 $130.86M 1.28% -4.88% -26.78%
$3.45M 78.53M
224
Immutable (IMX)
IMX
$0.15 $130.47M 0.50% 4.06% -8.05%
$16.64M 853.47M
225
Qubic (QUBIC)
$0.00000095 $129.51M 0.65% 4.73% 4.82%
$2.04M 136.45T
226
1INCH (1INCH)
$0.092 $129.62M -0.02% -0.87% -3.95%
$8.89M 1.41B
227
Vaulta (A)
A
$0.077 $125.84M 0.23% -1.42% -5.80%
$12.13M 1.63B
228
Lombard (BARD)
$0.42 $125.79M -0.37% -3.90% -26.90%
$48.75M 301.88M
230
GoMining Token (GOMINING)
$0.31 $125.45M -0.17% -1.04% -1.42%
$12.00M 405.20M
231
SoSoValue (SOSO)
$0.40 $125.25M 0.15% -1.67% -1.08%
$2.87M 312.00M
234
Frax USD (FRXUSD)
$1.00 $123.66M ---% -0.04% -0.03%
$12.38M 123.72M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko