Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
105
Gnosis (GNO)
GNO
$202.96 $524.31M 0.12% 2.51% -1.17%
$2.18M 2.59M
106
Tether Gold (XAUT)
$2,068.81 $510.01M -0.02% 1.46% 3.39%
$3.26M 246,524
107
ORDI (ORDI)
$23.61 $495.58M -0.43% 11.85% 12.43%
$129.09M 21.00M
109
TerraClassicUSD (USTC)
$0.053 $479.63M -0.12% 2.60% 297.77%
$178.28M 8.98B
110
Terra (LUNA)
$0.81 $478.66M 0.41% 10.43% 24.80%
$138.58M 593.53M
111
Trust Wallet (TWT)
TWT
$1.15 $477.37M 0.89% 2.90% -1.45%
$15.73M 416.65M
112
PAX Gold (PAXG)
Ganhe
 $2,049.73 $474.15M 0.07% 1.21% 3.27%
$14.72M 231,428
113
GMX (GMX)
GMX
$51.33 $473.99M 0.09% 1.70% -2.72%
$17.19M 9.25M
115
Pepe (PEPE)
$0.0000011 $468.90M 0.05% 1.43% -1.35%
$37.55M 420.69T
117
Huobi (HT)
HT
$2.80 $447.89M -0.23% -0.89% -4.16%
$5.29M 159.41M
118
Pax Dollar (USDP)
$1.00 $446.48M 0.01% -0.02% 0.04%
$2.65M 446.64M
119
Sei (SEI)
SEI
$0.25 $445.77M ---% 0.01% 7.02%
$83.16M 1.80B
120
BitTorrent (BTT)
BTT
$0.00000047 $441.31M -0.06% 1.16% 1.80%
$11.82M 951.42T
121
Osmosis (OSMO)
$0.69 $437.69M -0.18% -0.57% 6.59%
$11.34M 630.46M
122
Zcash (ZEC)
ZEC
$30.25 $437.26M -0.35% 2.73% 0.16%
$58.73M 14.47M
123
Coinbase Wrapped Staked ETH (CBETH)
$2,214.13 $435.09M -0.17% 0.38% 0.55%
$10.02M 196,590
124
NEXO (NEXO)
$0.78 $433.82M -0.15% 1.02% 1.08%
$2.86M 560.00M
125
Oasis Network (ROSE)
$0.085 $425.71M 0.49% -0.40% 13.54%
$27.39M 5.03B
126
Helium (HNT)
HNT
$2.94 $422.74M -0.80% -6.50% 7.59%
$2.52M 143.93M
127
Flare (FLR)
FLR
$0.014 $408.32M -1.89% 15.23% 23.79%
$49.77M 28.75B
128
Kujira (KUJI)
$3.28 $400.60M 0.04% -1.51% 1.43%
$1.68M 122.35M
129
WOO Network (WOO)
WOO
$0.23 $399.64M 0.25% 2.96% -1.01%
$12.86M 1.77B
130
Casper Network (CSPR)
$0.034 $393.86M -0.30% -0.08% 1.56%
$6.01M 11.55B
131
SingularityNET (AGIX)
$0.32 $392.18M -0.72% 3.30% -0.82%
$48.79M 1.24B
132
Marinade staked SOL (MSOL)
$71.52 $385.39M -0.21% 1.88% 6.20%
$5.96M 5.40M
133
Zilliqa (ZIL)
ZIL
$0.022 $382.85M -0.66% 1.77% 3.48%
$25.56M 17.37B
134
STEPN (GMT)
GMT
$0.27 $375.53M 0.47% 3.04% -19.47%
$71.55M 1.39B
135
Astar (ASTR)
$0.070 $373.99M 0.16% 4.00% 1.57%
$11.71M 5.38B
137
Akash Network (AKT)
AKT
$1.68 $371.61M 2.13% -0.69% -2.51%
$3.91M 222.40M
138
aelf (ELF)
ELF
$0.53 $369.44M 0.25% 2.91% 16.83%
$13.75M 702.22M
139
1inch (1INCH)
$0.35 $364.43M 0.07% 1.47% -6.24%
$22.58M 1.05B
140
Dash (DASH)
$31.18 $359.97M 0.37% 2.51% 1.27%
$53.81M 11.56M
141
Compound (COMP)
$51.89 $355.09M 0.23% 0.86% -0.25%
$45.39M 6.86M
142
Axelar (AXL)
AXL
$0.72 $353.53M 0.03% -2.83% 3.26%
$17.69M 489.72M
143
0x Protocol (ZRX)
ZRX
$0.40 $338.84M 0.26% 1.27% -5.24%
$28.73M 847.50M
144
Basic Attention (BAT)
BAT
$0.23 $336.47M 0.11% 2.01% 3.83%
$56.30M 1.49B
145
NEM (XEM)
XEM
$0.037 $331.38M -0.10% 2.62% 0.54%
$3.27M 9.00B
146
FLOKI (FLOKI)
$0.000033 $329.58M -0.04% 2.64% -0.75%
$16.00M 9.94T
147
Qtum (QTUM)
$3.08 $322.72M 0.04% 1.21% -4.87%
$17.19M 104.93M
148
Aleph Zero (AZERO)
$1.28 $321.59M -0.45% 0.69% -7.62%
$2.29M 249.91M
149
APENFT (NFT)
NFT
$0.00000033 $321.53M 0.04% 0.29% 1.10%
$19.51M 990.11T
150
Ronin (RON)
RON
$1.13 $307.91M 0.48% 4.36% 20.12%
$4.77M 274.53M
151
Theta Fuel (TFUEL)
$0.048 $305.41M 0.27% -5.95% 9.69%
$9.70M 6.37B
152
Convex Finance (CVX)
CVX
$3.68 $301.16M 0.13% 0.73% -4.28%
$2.89M 81.99M
153
MX (MX)
MX
$2.97 $298.79M 0.22% -0.40% -2.20%
$1.61M 100.63M
154
Siacoin (SC)
SC
$0.0060 $298.40M -1.87% 19.11% 31.09%
$229.82M 51.48B
155
Enjin Coin (ENJ)
ENJ
$0.30 $295.20M 0.12% 4.70% 3.98%
$19.67M 1.00B
156
SafePal (SFP)
SFP
$0.69 $291.65M 0.88% 7.34% 2.91%
$7.62M 420.83M
157
Celo (CELO)
$0.56 $289.55M 0.09% 3.32% 0.01%
$9.38M 521.56M
158
yearn.finance (YFI)
YFI
$8,689.35 $289.35M 0.08% 5.00% -2.04%
$113.09M 33,228
159
EthereumPoW (ETHW)
$2.69 $288.60M -0.66% -0.20% 18.37%
$11.28M 107.82M
160
Mask Network (MASK)
$3.50 $287.12M -0.28% 1.70% -0.71%
$41.87M 82.11M
161
Worldcoin (WLD)
WLD
$2.43 $285.72M 0.62% -1.79% -8.64%
$45.84M 118.03M
162
Bitcoin Gold (BTG)
BTG
$16.26 $284.86M 0.05% 2.33% 0.95%
$2.89M 17.51M
163
Ocean Protocol (OCEAN)
$0.48 $282.28M -0.27% 0.76% 3.60%
$37.54M 589.56M
164
JUST (JST)
JST
$0.032 $281.13M -0.04% 0.95% -0.89%
$37.04M 8.90B
165
Holo (HOT)
HOT
$0.0016 $280.53M -0.16% 1.49% -0.39%
$6.86M 177.62B
166
Loopring (LRC)
LRC
$0.22 $278.79M 0.26% 2.11% -0.08%
$19.86M 1.25B
167
Lido Staked SOL (STSOL)
$71.19 $277.28M -0.22% 1.88% 6.12%
$1.55M 3.90M
168
Beldex (BDX)
BDX
$0.046 $272.13M -0.03% 9.21% -10.35%
$2.52M 5.91B
169
Ribbon Finance (RBN)
RBN
$0.32 $269.14M 0.03% -0.68% 33.31%
$1.41M 842.27M
171
Bonk (BONK)
$0.0000044 $265.70M -1.09% 9.22% -2.90%
$16.69M 60.84T
172
Ethereum Name Service (ENS)
ENS
$8.81 $265.19M 0.50% 2.79% 0.78%
$19.77M 30.16M
173
Ankr Network (ANKR)
$0.026 $259.07M -0.05% 1.23% 1.89%
$15.11M 10.00B
174
JasmyCoin (JASMY)
$0.0053 $257.10M -0.11% 7.53% -0.10%
$27.33M 48.42B
176
Centrifuge (CFG)
CFG
$0.70 $253.38M 0.14% 5.58% 6.20%
$2.33M 360.26M
177
Memecoin (MEME)
$0.029 $251.75M -0.29% 1.57% 3.48%
$90.26M 8.65B
178
ICON (ICX)
ICX
$0.26 $250.06M 0.38% 1.93% -0.18%
$2.41M 973.69M
179
Echelon Prime (PRIME)
$8.10 $247.26M -0.60% -3.63% 10.12%
$3.66M 30.45M
180
Fasttoken (FTN)
FTN
$1.21 $246.88M -0.08% 0.12% 0.02%
$19.96M 203.63M
181
IoTeX (IOTX)
$0.026 $242.96M 0.29% 2.51% -0.79%
$7.48M 9.44B
183
Sushi (SUSHI)
$1.25 $241.25M -0.28% -0.23% -5.66%
$45.62M 192.79M
184
Golem (GLM)
GLM
$0.24 $241.01M 0.04% 1.09% -0.73%
$3.86M 1.00B
185
Chia (XCH)
XCH
$25.94 $238.67M -0.01% 0.01% -2.18%
$3.63M 9.20M
186
Kusama (KSM)
KSM
$25.63 $229.99M 0.03% 0.70% 0.88%
$12.85M 8.98M
188
Decred (DCR)
DCR
$14.51 $227.74M -1.01% 0.05% -0.69%
$1.90M 15.68M
189
Audius (AUDIO)
$0.19 $223.83M 0.06% 1.33% -2.57%
$5.83M 1.17B
190
Ravencoin (RVN)
RVN
$0.019 $220.22M -0.06% -0.26% 2.54%
$17.50M 11.91B
191
Moonbeam (GLMR)
$0.28 $219.73M 0.32% 2.40% 2.13%
$8.67M 791.47M
192
SKALE (SKL)
SKL
$0.043 $217.20M 1.04% 0.32% -12.31%
$35.54M 5.02B
193
CANTO (CANTO)
$0.39 $215.93M -0.09% -5.02% 3.01%
$7.21M 551.62M
194
Waves (WAVES)
$2.15 $214.80M 0.27% 2.46% -2.43%
$31.74M 100.00M
195
Aragon (ANT)
ANT
$5.33 $212.51M -0.03% 0.37% 0.29%
$9.31M 40.04M
196
WAX (WAXP)
$0.063 $210.25M 0.11% 1.02% -2.62%
$1.95M 3.37B
197
Magic (MAGIC)
$0.82 $208.83M 1.15% 2.28% -0.45%
$37.47M 255.72M
199
SXP (SXP)
SXP
$0.35 $207.34M 0.31% 2.39% 0.22%
$7.38M 586.11M
200
DeFiChain (DFI)
DFI
$0.25 $206.90M ---% -0.21% -4.32%
$3.15M 834.60M
201
Balancer (BAL)
BAL
$3.85 $206.42M 0.49% 2.77% -0.19%
$9.90M 53.77M
202
OriginTrail (TRAC)
$0.53 $203.19M 1.44% -5.75% 30.95%
$3.28M 382.80M
203
Ontology (ONT)
ONT
$0.23 $203.18M 0.02% 1.75% 3.42%
$5.90M 896.40M
204
DeXe (DEXE)
$3.53 $202.47M 0.04% 3.52% -0.85%
$1.42M 57.10M
205
tomiNet (TOMI)
$2.31 $201.90M -0.34% -0.98% -6.02%
$32.78M 87.63M
208
Tellor Tributes (TRB)
TRB
$78.93 $199.79M -0.30% 0.61% -9.12%
$12.40M 2.53M
209
Band Protocol (BAND)
$1.46 $198.23M 0.48% 3.17% 1.19%
$9.05M 136.52M
211
ARK (ARK)
ARK
$1.11 $196.78M 0.24% 5.23% -29.34%
$16.25M 177.29M
212
Liquity USD (LUSD)
$0.99 $196.19M -0.02% ---% 0.13%
$2.57M 197.31M
213
Biconomy (BICO)
$0.28 $195.67M 0.24% 2.58% -2.55%
$4.61M 710.77M
214
Autonolas (OLAS)
$4.08 $195.64M -3.02% 15.97% 69.24%
$6.03M 48.25M
215
SwissBorg (BORG)
$0.20 $194.95M ---% -3.02% -5.81%
$1.52M 984.50M
216
Livepeer (LPT)
LPT
$6.41 $191.48M 0.37% 1.17% -2.99%
$8.54M 29.89M
Last update 16 minutes ago
< Previous Next >
Source of data: CoinGecko