Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
116
edgeX (EDGE)
$1.31 $458.59M 2.08% 2.05% 9.44%
$17.73M 350.00M
117
EURC (EURC)
$1.18 $454.41M 0.02% -0.12% 0.17%
$21.29M 386.35M
118
SPX6900 (SPX)
SPX
$0.48 $443.39M 3.28% 2.91% 29.25%
$10.42M 930.99M
119
Tezos (XTZ)
XTZ
$0.40 $434.79M 1.44% 3.34% 10.31%
$11.03M 1.08B
120
Injective (INJ)
INJ
$4.31 $430.62M 1.78% 2.00% 14.91%
$60.96M 100.00M
121
Monad (MON)
MON
$0.036 $420.40M 2.03% 2.55% 21.26%
$81.01M 11.83B
123
USDGO (USDGO)
$1.00 $417.03M ---% ---% ---%
$22.86M 417.00M
124
Celestia (TIA)
TIA
$0.45 $415.63M 1.59% 2.46% 30.76%
$63.64M 915.33M
125
BUILDon (B)
B
$0.41 $412.73M 1.43% 12.92% -1.03%
$19.59M 1.00B
127
Kite (KITE)
$0.18 $402.25M 0.60% -0.95% 18.85%
$57.29M 2.27B
128
First Digital USD (FDUSD)
$1.00 $399.48M -0.01% -0.02% 0.04%
$70.22M 399.73M
129
Curve DAO (CRV)
CRV
$0.26 $396.98M 1.82% 4.45% 11.94%
$45.70M 1.51B
130
Sun Token (SUN)
SUN
$0.020 $393.02M 0.16% 0.85% 5.11%
$67.33M 19.22B
131
Ether.fi (ETHFI)
$0.47 $388.76M 1.73% 4.11% 12.16%
$42.80M 835.97M
132
LayerZero (ZRO)
ZRO
$1.52 $382.98M 2.28% 4.17% 10.80%
$41.61M 252.33M
133
Humanity (H)
H
$0.21 $380.97M 0.84% 2.70% 2.59%
$17.71M 1.83B
134
USX (USX)
USX
$1.00 $377.44M ---% 0.05% 0.04%
$1.11M 377.41M
135
apxUSD (APXUSD)
$1.00 $370.74M ---% -0.01% ---%
$26.99M 370.77M
136
LAB (LAB)
LAB
$4.84 $369.57M 1.66% 3.43% 84.28%
$49.13M 76.55M
137
DoubleZero (2Z)
2Z
$0.11 $366.75M 2.28% 5.52% 24.45%
$10.61M 3.47B
138
FLOKI (FLOKI)
$0.000037 $360.94M 1.87% 3.46% 16.93%
$40.40M 9.65T
139
JasmyCoin (JASMY)
$0.0072 $357.75M 1.85% -3.19% 29.95%
$74.84M 49.44B
141
Gnosis (GNO)
GNO
$133.48 $352.18M 0.24% -0.01% 3.06%
$2.83M 2.64M
142
Lido DAO (LDO)
LDO
$0.41 $352.10M 1.75% 3.70% 12.81%
$36.63M 849.05M
143
Optimism (OP)
OP
$0.16 $352.28M 1.18% -0.85% 32.48%
$73.20M 2.15B
144
Conflux (CFX)
CFX
$0.067 $350.14M 2.16% 3.08% 10.51%
$19.66M 5.19B
145
Bitcoin SV (BSV)
BSV
$17.44 $349.09M 0.75% 7.25% 10.65%
$35.45M 20.03M
146
Zebec Network (ZBCN)
$0.0035 $343.16M 0.59% 0.90% -0.44%
$8.90M 97.95B
147
Pyth Network (PYTH)
$0.059 $342.00M 1.57% 0.90% 20.84%
$21.55M 5.75B
148
MegaUSD (USDM)
$1.00 $342.05M 0.21% -0.06% 0.02%
$10.52M 342.01M
149
Decred (DCR)
DCR
$19.64 $341.96M 1.52% 0.40% 3.45%
$1.15M 17.41M
150
BitTorrent (BTT)
BTT
$0.00000034 $338.52M 0.33% 2.45% 6.79%
$13.96M 987.04T
151
Pendle (PENDLE)
$1.99 $337.94M 1.43% -1.84% 25.30%
$39.83M 169.75M
152
Unibase (UB)
UB
$0.13 $328.96M 0.74% 15.43% 10.50%
$14.08M 2.50B
154
AINFT (NFT)
NFT
$0.00000032 $314.21M -0.39% -1.89% -0.11%
$10.87M 990.11T
155
The Graph (GRT)
GRT
$0.029 $311.13M 1.74% 6.06% 17.40%
$32.94M 10.80B
156
Starknet (STRK)
$0.052 $307.73M 1.86% -4.64% 34.50%
$52.98M 5.90B
157
Ape and Pepe (APEPE)
$0.0000015 $305.57M 0.82% -9.40% 8.62%
$32.59M 210.00T
158
Billions Network (BILL)
$0.12 $302.65M 1.91% -2.76% ---%
$1.02B 2.43B
160
Maple Finance (SYRUP)
$0.26 $298.89M 1.53% 0.81% 3.89%
$8.87M 1.16B
161
Ethereum Name Service (ENS)
ENS
$7.45 $298.00M 1.54% 9.41% 20.79%
$56.51M 39.97M
162
Kaia (KAIA)
$0.050 $290.40M 0.80% 2.63% 10.09%
$7.55M 5.86B
164
IOTA (IOTA)
$0.063 $279.49M 0.74% 2.69% 15.88%
$10.91M 4.43B
166
Plasma (XPL)
XPL
$0.11 $272.20M 1.83% 1.31% 20.06%
$60.86M 2.51B
167
ETHGas (GWEI)
$0.13 $264.53M -0.02% -0.32% 12.99%
$5.43M 2.10B
168
Fartcoin (FARTCOIN)
$0.26 $264.55M 3.25% 3.26% 30.35%
$57.50M 999.98M
169
Lighter (LIT)
LIT
$1.06 $264.31M 1.93% 0.03% 13.55%
$24.08M 250.00M
170
RealLink (REAL)
$0.081 $261.69M 2.25% 2.48% 4.32%
$13.01M 3.23B
172
crvUSD (CRVUSD)
$1.00 $256.10M 0.02% 0.06% 0.02%
$4.34M 256.10M
174
Royal Dollar (RUSD)
$1.00 $249.91M -0.01% ---% -0.04%
$132.34M 250.00M
175
Axie Infinity (AXS)
AXS
$1.44 $249.06M 1.60% -0.31% 8.12%
$26.15M 172.93M
176
Jito (JTO)
JTO
$0.51 $240.30M 1.00% -4.71% 30.26%
$57.19M 468.58M
177
Raydium (RAY)
RAY
$0.88 $237.22M 1.22% 3.72% 8.17%
$26.89M 268.97M
178
Theta Network (THETA)
$0.24 $236.80M 1.70% 1.01% 10.02%
$19.07M 1.00B
179
dogwifhat (WIF)
WIF
$0.23 $231.88M 1.89% 2.49% 23.12%
$72.85M 998.93M
180
Compound (COMP)
$23.37 $225.98M 1.13% 1.79% 2.37%
$11.36M 9.67M
181
NEO (NEO)
NEO
$3.21 $225.81M 1.72% 4.49% 16.20%
$17.77M 70.53M
182
The Sandbox (SAND)
$0.084 $223.24M 1.52% 4.27% 16.07%
$34.62M 2.67B
183
Grass (GRASS)
$0.38 $223.64M 2.46% -0.38% 12.30%
$17.04M 587.14M
184
The9bit (9BIT)
$0.027 $220.54M 0.11% -5.65% -9.45%
$10.64M 8.20B
186
Akash Network (AKT)
AKT
$0.74 $215.97M 1.48% -3.17% 16.02%
$15.06M 292.08M
187
THORChain (RUNE)
$0.61 $213.94M 1.60% 2.34% 18.61%
$51.58M 350.53M
188
Story (IP)
IP
$0.60 $211.61M 3.25% 1.55% 19.79%
$52.55M 354.12M
189
Telcoin (TEL)
TEL
$0.0022 $209.09M 1.45% 0.94% 9.00%
$1.14M 95.08B
190
Sonic (S)
S
$0.055 $208.75M 1.31% 4.59% 25.45%
$41.40M 3.78B
191
Trust Wallet (TWT)
TWT
$0.49 $205.92M 1.61% 5.53% 14.61%
$15.15M 416.65M
192
Walrus (WAL)
WAL
$0.087 $204.93M 1.02% 7.54% 23.27%
$59.84M 2.35B
194
Onyxcoin (XCN)
XCN
$0.0053 $201.69M 0.78% -0.01% 1.06%
$8.16M 38.18B
196
Decentraland (MANA)
$0.100 $193.21M 1.19% 3.21% 13.16%
$18.97M 1.94B
197
GALA (GALA)
$0.0041 $193.08M 1.15% -1.58% 31.41%
$62.09M 47.66B
199
Genius (GENIUS)
$0.57 $190.03M 1.68% 1.64% -7.72%
$8.42M 335.38M
200
Pieverse (PIEVERSE)
$0.81 $187.15M -0.16% 5.52% 14.44%
$17.73M 230.00M
201
ZKsync (ZK)
ZK
$0.019 $187.05M 1.75% 1.84% 14.20%
$14.49M 9.70B
202
Vision (VSN)
VSN
$0.049 $180.40M 0.19% 2.13% -4.77%
$3.25M 3.70B
203
Helium (HNT)
HNT
$0.97 $178.63M 1.01% 2.31% 4.23%
$3.41M 183.50M
204
WeFi (WFI)
WFI
$2.13 $178.78M 0.23% -0.51% 1.50%
$1.72M 83.74M
205
Centrifuge (CFG)
CFG
$0.31 $179.96M 2.93% 2.58% 51.59%
$37.40M 577.16M
206
RaveDAO (RAVE)
$0.71 $176.88M 1.42% -13.01% 15.92%
$20.95M 248.04M
207
eCash (XEC)
XEC
$0.0000087 $173.40M 1.77% 14.48% 21.81%
$103.04M 20.03T
209
Zano (ZANO)
$11.26 $172.00M 0.28% 2.15% 16.78%
$1.41M 15.28M
210
Onchain Yield Coin (ONYC)
$1.10 $172.59M 0.07% 0.12% 0.25%
$2.50M 156.71M
211
Basic Attention (BAT)
BAT
$0.11 $169.31M 1.60% 4.02% 5.39%
$13.18M 1.50B
213
Convex Finance (CVX)
CVX
$1.86 $168.43M 1.04% 5.99% 6.80%
$9.61M 90.36M
214
Arweave (AR)
AR
$2.54 $166.94M 1.92% 0.55% 17.44%
$25.37M 65.65M
215
EigenCloud (prev. EigenLayer) (EIGEN)
$0.23 $166.68M 2.62% 5.50% 30.19%
$23.06M 738.87M
216
SafePal (SFP)
SFP
$0.33 $165.08M 1.31% 3.70% 3.69%
$2.41M 500.00M
218
Immutable (IMX)
IMX
$0.19 $162.97M 1.44% 3.09% 16.42%
$12.33M 842.44M
220
Vaulta (A)
A
$0.099 $162.46M 0.65% 3.79% 12.82%
$17.08M 1.64B
221
BTSE Token (BTSE)
$1.00 $162.12M 0.28% 2.16% -5.18%
$9.98M 162.06M
222
MX (MX)
MX
$1.75 $161.00M 0.01% 0.05% -0.59%
$7.28M 91.84M
223
OriginTrail (TRAC)
$0.36 $158.83M 0.73% 1.96% 1.24%
$6.81M 447.27M
225
ApeCoin (APE)
APE
$0.16 $158.18M 2.61% -2.69% -4.49%
$25.55M 1.00B
226
Ultima (ULTIMA)
$3,022.98 $156.12M 0.65% -4.11% 8.98%
$14.83M 51,645
228
USAT (USAT)
$1.00 $153.60M ---% ---% -0.05%
$3.30M 153.75M
229
Falcon Finance (FF)
FF
$0.066 $153.64M 0.96% 1.62% 5.70%
$11.57M 2.34B
232
Golem (GLM)
GLM
$0.15 $149.72M 0.94% 3.98% 8.11%
$9.06M 1.00B
233
GUSD (GUSD)
$1.00 $150.12M 0.07% -0.19% -0.12%
$7.42M 149.79M
234
TAGGER (TAG)
TAG
$0.0014 $149.32M 1.48% 3.70% -7.80%
$7.41M 108.86B
235
AB (AB)
AB
$0.0015 $148.81M ---% -0.49% -2.68%
$2.91M 98.82B
237
Ribbita by Virtuals (TIBBIR)
$0.15 $146.71M 1.73% 4.17% -5.51%
$1.69M 999.90M
Last update 8 seconds ago
< Previous Next >
Source of data: CoinGecko