Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
103
Sushi (SUSHI)
$6.22 $1.20B 0.82% 22.83% -16.86%
$471.50M 192.79M
104 $4.90 $1.17B -0.02% 9.82% -7.88%
$34.42M 239.73M
105
Synthetix Network Token (SNX)
SNX
$6.05 $1.16B 1.06% 8.53% -23.31%
$73.17M 192.65M
106 $0.12104000 $1.15B 1.26% 13.54% -25.82%
$72.10M 9.49B
107
Convex Finance (CVX)
CVX
$28.34 $1.13B 1.95% 22.19% 4.78%
$25.98M 39.95M
108 $1.00 $1.13B 0.42% 0.33% 0.07%
$7.24M 1.13B
109 $2.78 $1.11B 0.30% 11.08% -26.09%
$159.46M 400.48M
110 $10.65 $1.10B 1.27% 11.92% -31.88%
$305.92M 103.95M
111 $0.20130800 $1.09B -0.91% 6.08% -9.17%
$40.10M 5.43B
112
Ethereum Name Service (ENS)
ENS
$50.62 $1.09B 1.08% 10.66% -28.69%
$152.96M 21.58M
113
Livepeer (LPT)
LPT
$43.36 $1.06B 0.33% 10.97% -21.16%
$39.95M 24.55M
116
Immutable X (IMX)
IMX
$5.35 $1.00B 2.24% 13.98% -34.78%
$85.12M 188.16M
117 $0.00000172 $975.98M -0.39% 22.57% -45.86%
$9.51M 567.47T
118
GateToken (GT)
GT
$6.20 $973.07M 0.76% 6.88% -10.88%
$7.08M 157.15M
119
Ravencoin (RVN)
RVN
$0.09484200 $971.52M 1.12% 9.70% -14.91%
$42.36M 10.25B
120 $0.11909300 $970.73M 0.47% 17.08% -26.14%
$173.54M 8.16B
121
Rally (RLY)
RLY
$0.43630600 $959.41M ---% 4.34% -21.30%
$8.51M 2.20B
122
XDC Network (XDC)
XDC
$0.07766200 $949.53M 1.03% 0.87% -13.26%
$7.45M 12.24B
123 $0.27212000 $947.19M 0.24% 23.10% -18.60%
$146.37M 3.49B
124
OMG Network (OMG)
OMG
$6.71 $939.33M 0.96% 14.28% -23.95%
$567.06M 140.25M
125 $1.82 $925.35M 0.17% 10.82% -24.55%
$34.05M 509.91M
126 $0.49575500 $919.67M 2.10% 18.71% -32.94%
$90.18M 1.86B
127 $1.00 $913.63M 0.02% 1.16% -0.19%
$27.92M 910.50M
128
Zilliqa (ZIL)
ZIL
$0.07114800 $913.02M 0.62% 13.98% -23.05%
$76.26M 12.85B
129
Siacoin (SC)
SC
$0.01844348 $911.85M -0.02% 15.41% -30.12%
$89.05M 49.61B
130
Horizen (ZEN)
ZEN
$76.78 $903.38M 1.47% 12.85% -34.16%
$68.92M 11.82M
131
ICON (ICX)
ICX
$1.30 $877.53M 0.95% 16.94% -27.29%
$58.36M 677.36M
132
yearn.finance (YFI)
YFI
$24,283.00 $865.14M 1.08% 8.85% -19.57%
$158.52M 35,693
133
Illuvium (ILV)
ILV
$1,351.53 $856.11M 0.74% 5.87% -22.70%
$68.66M 634,776
134
Bancor Network Token (BNT)
BNT
$3.56 $835.50M 0.57% 7.50% -12.62%
$76.03M 234.97M
136
Telcoin (TEL)
TEL
$0.01359778 $812.23M 1.23% 29.34% -11.88%
$29.99M 59.76B
137
Bitcoin Gold (BTG)
BTG
$46.59 $812.20M 1.34% 13.97% -16.48%
$23.93M 17.51M
138
Rocket Pool (RPL)
RPL
$50.29 $812.16M 1.08% 12.91% 2.80%
$2.25M 16.19M
139
UFO Gaming (UFO)
UFO
$0.00003122 $800.71M 1.22% 60.15% -31.57%
$28.20M 25.76T
140 $51,100.00 $795.01M 0.12% 3.54% -11.76%
$4.76M 15,570
141 $0.03463918 $792.22M 0.44% 9.96% -17.40%
$87.20M 22.90B
142
0x (ZRX)
ZRX
$0.90909300 $767.25M 1.10% 16.50% -24.49%
$87.94M 845.50M
143 $4.87 $752.23M -1.04% 10.80% -19.96%
$7.78M 154.52M
144
Anchor Protocol (ANC)
ANC
$4.14 $746.29M 0.68% 15.51% 14.59%
$17.68M 181.07M
145 $4.73 $726.97M 1.98% 14.52% -30.41%
$71.01M 154.28M
146
Fei USD (FEI)
FEI
$0.99911100 $713.33M 0.12% 1.14% -0.21%
$139.02M 711.96M
147 $0.00000129 $712.44M -0.89% 26.77% -18.84%
$60.45M 553.75T
148
Raydium (RAY)
RAY
$8.99 $695.74M 0.71% 6.81% -15.77%
$111.97M 77.45M
149
Nervos Network (CKB)
CKB
$0.02413537 $691.80M 0.90% 13.59% -21.89%
$27.04M 28.91B
150
UMA (UMA)
UMA
$10.58 $673.41M -0.84% 12.77% -21.77%
$26.98M 63.72M
151
Ontology (ONT)
ONT
$0.76764300 $671.09M 1.02% 11.98% -26.08%
$110.84M 875.25M
152
Gnosis (GNO)
GNO
$437.03 $656.28M 0.28% 5.58% 3.59%
$2.93M 1.50M
153 $1.78 $655.42M 0.42% 13.11% -37.80%
$31.51M 368.13M
154 $7.27 $651.19M -0.18% -9.37% -3.32%
$524.85M 90.30M
155 $11.49 $650.83M -0.06% 10.73% -11.24%
$18.09M 56.70M
156
REN (REN)
REN
$0.64595000 $644.40M 1.59% 9.66% -27.27%
$71.50M 1.00B
157
Frax Share (FXS)
FXS
$18.00 $643.81M 1.38% 22.14% -1.31%
$9.92M 35.65M
158
Bitkub Coin (KUB)
KUB
$7.22 $640.80M 0.31% 4.79% -48.29%
$13.48M 88.75M
159
SKALE (SKL)
SKL
$0.24194900 $637.48M 1.06% 11.01% -27.65%
$42.39M 2.64B
160 $0.66038600 $633.39M -0.01% -0.39% -6.76%
$4.15M 951.75M
161 $9.39 $623.69M 1.08% 16.27% -25.33%
$283.44M 66.79M
162
WOO Network (WOO)
WOO
$0.71746000 $616.71M ---% 12.68% -21.42%
$41.01M 862.94M
163
Velas (VLX)
VLX
$0.27647800 $616.11M -0.84% 1.22% -32.00%
$2.37M 2.23B
164 $0.12639000 $600.31M 0.88% 2.67% -24.78%
$72.68M 4.75B
165
DigiByte (DGB)
DGB
$0.03874560 $575.55M 0.79% 9.01% -20.20%
$24.32M 14.90B
166 $3.71 $575.12M -0.57% 8.71% -31.49%
$8.70M 155.00M
167
WazirX (WRX)
WRX
$1.26 $574.57M 1.05% 8.36% 2.08%
$29.93M 456.52M
168 $0.98694200 $572.97M -0.06% 0.74% -0.01%
$27.65M 581.15M
169
WINkLink (WIN)
WIN
$0.00058693 $565.35M 0.28% 14.49% -15.04%
$152.60M 961.74B
170 $3.96 $563.43M 1.40% 12.03% -20.79%
$53.99M 143.10M
171
Vulcan Forged (PYR)
PYR
$29.47 $562.53M -2.51% 36.09% -30.56%
$129.67M 19.00M
173
Serum (SRM)
SRM
$4.18 $555.73M 0.87% 10.77% -25.00%
$95.00M 133.23M
174 $219.47 $546.48M 1.05% 14.08% -31.55%
$67.09M 2.49M
175 $0.60479800 $542.99M 1.47% 19.13% -25.92%
$66.01M 898.55M
176
Golem (GLM)
GLM
$0.54141500 $541.21M 0.40% 19.29% -33.10%
$14.48M 1.00B
177
Yield Guild Games (YGG)
YGG
$6.13 $536.59M 0.07% 8.79% -18.15%
$70.01M 87.91M
178 $4.00 $532.73M 0.81% 2.02% -20.82%
$33.42M 133.25M
179
XYO Network (XYO)
XYO
$0.04175238 $520.38M -0.39% 12.95% -24.34%
$30.17M 12.46B
180 $0.18716100 $519.41M 1.16% 9.38% -11.94%
$63.92M 2.78B
181 $54.10 $513.94M 5.29% 30.03% 49.80%
$32.63M 9.50M
182
NuCypher (NU)
NU
$0.79036400 $510.37M 0.82% 8.67% -14.94%
$52.75M 646.55M
183 $12.27 $497.01M 1.70% 16.22% -32.49%
$77.46M 40.60M
184 $6.21 $488.55M 0.24% -4.83% 52.32%
$1.28B 78.74M
185 $1.67 $487.34M -1.36% 43.71% -6.22%
$231.82M 287.33M
186 $598.31 $486.62M -4.83% -7.92% -50.95%
$15.92M 813,324
187
JUST (JST)
JST
$0.06552100 $480.08M 1.54% 14.82% -14.12%
$397.50M 7.30B
188 $1.30 $478.62M 0.20% 7.27% -23.16%
$10.06M 368.11M
189 $1.04 $472.14M 0.17% 2.05% -6.70%
$23.20M 455.02M
190
Reserve Rights Token (RSR)
RSR
$0.03593302 $470.41M 1.73% 15.27% -34.24%
$100.85M 13.16B
191
Function X (FX)
FX
$1.03 $447.65M -0.15% 3.41% -20.94%
$27.95M 434.61M
192 $59.25 $444.32M 0.24% 7.08% -14.27%
$5.06M 7.49M
193
Ultra (UOS)
UOS
$1.64 $441.90M -2.53% 19.09% -27.65%
$16.01M 269.42M
194
Energy Web Token (EWT)
EWT
$11.05 $441.09M 1.27% 8.47% 9.95%
$11.96M 39.95M
195
DigitalBits (XDB)
XDB
$0.56141700 $427.64M 2.49% 3.10% -10.99%
$2.55M 762.16M
196 $7.23 $427.14M 1.81% 21.80% -14.78%
$30.76M 59.05M
197 $0.07517900 $426.03M -0.19% 11.42% -33.24%
$105.12M 5.65B
198
Request (REQ)
REQ
$0.55126300 $425.64M 1.24% 3.44% 11.34%
$112.05M 771.80M
199
Fetch.ai (FET)
FET
$0.61721100 $424.22M -0.06% 11.65% -17.41%
$42.97M 688.12M
200
Coin98 (C98)
C98
$2.29 $420.93M 1.52% 11.14% -24.26%
$23.67M 185.00M
201 $0.96933500 $420.31M 0.88% 9.74% -8.45%
$54.09M 434.03M
202
Constellation (DAG)
DAG
$0.16880300 $418.86M -2.48% 11.95% -15.52%
$3.09M 2.48B
203
Injective Protocol (INJ)
INJ
$9.60 $418.83M 0.42% 5.47% -22.10%
$27.61M 43.66M
204
Lisk (LSK)
LSK
$2.86 $414.31M 0.01% 15.26% -19.44%
$11.31M 144.82M
205 $0.00004137 $412.39M -0.11% 14.61% -39.25%
$34.45M 9.98T
206
PlayDapp (PLA)
PLA
$1.71 $411.37M 0.66% 14.29% -29.50%
$13.04M 241.59M
Last update 1 minute ago
Source of data: CoinGecko