Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
109
ZB Token (ZB)
ZB
$0.35127500 $37.24M -0.53% -0.38% -17.08%
$107.95M 105.96M
110
Horizen (ZEN)
ZEN
$5.18 $37.21M 0.30% -3.27% -11.08%
$1.84M 7.15M
111
QASH (QASH)
$0.10099800 $35.87M -0.09% -1.70% -7.68%
$1.84M 354.53M
114
Loopring (LRC)
LRC
$0.03578876 $34.47M 0.02% -1.82% -11.73%
$3.30M 962.23M
115
Matic Network (MATIC)
$0.01511076 $32.92M -1.00% 3.19% -11.62%
$30.98M 2.18B
117
Fantom (FTM)
FTM
$0.01533840 $31.84M 0.15% -4.31% -20.35%
$3.95M 2.07B
120
Harmony (ONE)
ONE
$0.01149364 $30.93M -0.23% -3.18% 0.30%
$14.07M 2.69B
121
Elrond (ERD)
ERD
$0.00774380 $45.54M 0.96% -5.03% ---%
$166.40M 5.88B
122
TomoChain (TOMO)
$0.49234200 $30.82M -1.39% -0.20% 1.82%
$1.70M 62.34M
123
Nuls (NULS)
$0.43113300 $31.49M 0.32% -3.81% -1.32%
$5.33M 72.96M
124
Nebulas (NAS)
NAS
$0.66970000 $30.49M -0.65% -5.76% -16.21%
$6.69M 45.50M
125
Bibox Token (BIX)
BIX
$0.26601100 $30.42M 1.39% 0.81% -7.49%
$7.83M 114.40M
126
Solve.Care (SOLVE)
$0.11120400 $30.06M 0.04% 2.78% -17.71%
$1.45M 268.90M
129
Crypterium (CRPT)
$0.33627000 $28.63M -0.88% -15.00% -2.08%
$4.54M 84.97M
130
USDK (USDK)
$0.98866600 $28.28M -0.16% -0.54% -0.80%
$14.90M 28.60M
131
Ultrain (UGAS)
$0.09955000 $28.11M -0.30% -3.43% -3.69%
$3.06M 282.24M
132
Bit-Z Token (BZ)
BZ
$0.21784800 $28.00M 0.09% 0.21% 11.44%
$23.21M 128.00M
133
Bancor Network Token (BNT)
BNT
$0.39365400 $27.50M -0.16% -0.53% -9.26%
$4.06M 69.75M
135
Litenero (LTNX)
$0.25177100 $27.02M -0.11% -1.29% -7.36%
$3.45M 107.33M
136
Celer Network (CELR)
$0.00854537 $26.74M 1.28% 4.15% 1.14%
$23.62M 3.12B
138
CyberMiles (CMT)
CMT
$0.03250411 $26.00M -1.01% -8.56% 0.31%
$6.48M 800.00M
139
FUSION (FSN)
FSN
$0.77833400 $25.81M 0.35% -3.59% -20.64%
$6.33M 33.12M
141
Kyber Network (KNC)
KNC
$0.16301100 $27.33M 8.97% -1.88% -5.25%
$7.22M 167.43M
142
Chiliz (CHZ)
CHZ
$0.00776697 $23.39M -1.64% 0.86% -3.29%
$1.16M 3.01B
143
Wanchain (WAN)
WAN
$0.21982300 $23.35M -1.15% -3.33% -10.08%
$1.73M 106.15M
145
UnlimitedIP (UIP)
UIP
$0.01964887 $23.19M 1.34% 11.90% -2.57%
$1.94M 1.21B
146
SingularityNET (AGI)
AGI
$0.03413546 $23.26M -0.40% 0.16% -0.01%
$1.27M 680.84M
149
Gas (GAS)
GAS
$1.63 $22.69M -0.40% -4.16% -9.86%
$1.17M 13.94M
151
Ignis (IGNIS)
$0.02883888 $21.96M 3.95% -15.85% -13.88%
$3.90M 761.14M
153
Tokenize Xchange (TKX)
TKX
$0.27185500 $21.75M -0.73% 6.44% 15.41%
$4.12M 80.00M
154
Storj (STORJ)
$0.14944500 $21.51M 0.92% 0.40% -0.91%
$1.03M 143.79M
155
Apollo (APL)
APL
$0.00145104 $21.31M -0.97% -4.44% -4.23%
$1.31M 14.69B
156
Fetch.AI (FET)
FET
$0.06678400 $21.05M -0.05% -4.45% -13.60%
$7.87M 314.94M
159
Maximine (MXM)
MXM
$0.02900198 $20.49M -0.12% -0.11% -8.27%
$3.77M 5.00B
160
PIVX (PIVX)
$0.34017600 $20.03M 3.51% 4.14% -1.01%
$6.74M 60.84M
164
BitKan (KAN)
KAN
$0.00359708 $19.51M -0.24% -1.75% -9.17%
$1.19M 5.42B
165
IoTeX (IOTX)
$0.00468315 $19.33M -0.39% -3.20% -12.66%
$4.99M 4.12B
166
BitCapitalVendor (BCV)
BCV
$0.02222513 $18.95M -2.99% -2.09% -10.05%
$3.23M 852.60M
167
Metal (MTL)
MTL
$0.38950300 $19.28M 3.77% 24.07% 34.30%
$27.64M 49.43M
168
Arcblock (ABT)
ABT
$0.19160900 $18.89M -0.94% -3.05% -14.25%
$4.32M 98.58M
169
Elrond (ERD)
ERD
$0.00307189 $18.94M -1.16% 9.94% 23.17%
$10.86M 6.17B
171
Loom Network (LOOM)
$0.03104002 $18.69M -0.26% -1.83% -10.76%
$1.40M 602.42M
172
Reserve Rights Token (RSR)
RSR
$0.00278955 $18.69M -0.69% -1.93% -9.15%
$3.57M 6.72B
173
Polymath Network (POLY)
$0.03710299 $18.55M -0.49% -4.17% -15.03%
$2.97M 499.92M
174
NXT (NXT)
NXT
$0.01854902 $18.57M 6.48% 6.62% -12.18%
$3.87M 999.00M
177
Content Value Network (CVNT)
$0.03303875 $17.51M -0.44% -4.72% -6.28%
$2.95M 531.35M
179
SERO (SERO)
$0.14325700 $17.45M -0.31% -5.20% -32.08%
$18.83M 121.83M
181
Seele (SEELE)
$0.02430387 $17.03M -1.60% -5.81% -4.82%
$1.92M 700.00M
187
DUSK Network (DUSK)
$0.19974900 $16.67M -0.15% -4.45% 23.00%
$12.55M 83.33M
188
Groestlcoin (GRS)
GRS
$0.22167800 $16.24M -0.43% -1.52% -9.97%
$1.49M 73.21M
190
MediBlocX (MEDX)
$0.00435569 $14.79M -9.28% 6.80% -5.79%
$1.42M 3.40B
192
LTO Network (LTO)
LTO
$0.08117900 $14.99M 0.03% -3.22% -10.20%
$2.00M 184.53M
193
IoT Chain (ITC)
ITC
$0.18806400 $14.70M -0.42% -5.65% -6.06%
$2.79M 77.95M
197
Wirex (WXT)
WXT
$0.02587612 $14.29M -0.78% ---% 14.26%
$5.92M 552.35M
202
Ether Zero (ETZ)
ETZ
$0.07094200 $14.14M -0.12% -4.49% -6.60%
$2.32M 199.52M
204
PromotionChain (PC)
PC
$0.00288554 $14.21M -0.57% 5.40% 59.52%
$2.65M 4.92B
209
IPChain (IPC)
IPC
$0.43211400 $13.40M -0.81% -5.81% -10.65%
$3.65M 31.00M
213
Civic (CVC)
CVC
$0.03678366 $12.63M -1.63% -8.56% -16.11%
$3.85M 342.70M
221
Ultiledger (ULT)
ULT
$0.02918092 $12.33M -0.28% 2.07% -1.28%
$4.58M 422.60M
222
Gifto (GTO)
GTO
$0.01844593 $12.22M -0.37% 2.70% 16.11%
$3.00M 662.68M
223
Ankr (ANKR)
$0.00450473 $12.08M -0.05% -5.70% -13.63%
$3.68M 2.67B
235
Ruff (RUFF)
$0.01213995 $11.48M -0.44% -4.05% -5.60%
$1.33M 940.50M
236
NKN (NKN)
NKN
$0.03273335 $11.46M 0.06% 0.34% -5.21%
$1.80M 350.00M
238
Zipper Network (ZIP)
ZIP
$0.00069812 $11.31M -0.74% -1.38% 14.47%
$2.82M 16.20B
242
High Performance Blockchain (HPB)
HPB
$0.29377600 $11.17M -0.31% -2.17% -14.99%
$3.49M 38.02M
249
Proton Token (PTT)
PTT
$0.00321972 $10.75M 6.33% 3.65% -31.90%
$1.70M 3.52B
252
TOP Network (TOP)
TOP
$0.00366238 $10.63M 0.02% -2.85% -7.24%
$1.69M 2.90B
253
All Sports (SOC)
SOC
$0.00909241 $10.64M 0.41% 0.89% 104.04%
$3.99M 1.17B
255
Carry (CRE)
CRE
$0.01120529 $10.50M -1.24% -3.56% -19.22%
$1.49M 938.00M
258
IRISnet (IRIS)
$0.02779545 $10.23M -1.36% 3.63% -7.88%
$5.26M 367.97M
259
Everex (EVX)
EVX
$0.46750300 $10.06M -0.15% -1.73% -7.44%
$1.27M 21.50M
260
#MetaHash (MHC)
MHC
$0.00691924 $9.92M 0.10% -2.95% -31.80%
$1.03M 1.43B
262
Mithril (MITH)
$0.02019137 $9.80M 0.02% -2.90% -13.76%
$1.51M 484.70M
265
Aergo (AERGO)
$0.08522600 $9.56M 0.11% 3.14% -8.23%
$5.18M 111.99M
266
Matrix AI Network (MAN)
MAN
$0.06729900 $10.01M 8.38% 56.89% 60.48%
$2.48M 150.00M
270
Force Protocol (FOR)
FOR
$0.03715281 $9.30M 0.47% 6.00% 18.82%
$1.23M 250.00M
272
Pivot Token (PVT)
PVT
$0.00171345 $8.70M 6.71% 1.27% 6.83%
$4.98M 5.08B
273
Raiden Network Token (RDN)
RDN
$0.18122700 $9.17M -0.35% -6.81% -8.76%
$1.70M 50.59M
274
Content Neutrality Network (CNN)
CNN
$0.00015869 $9.16M 1.34% 9.50% 2.00%
$1.23M 58.39B
276
Sentinel (SENT)
$0.00452919 $9.06M 1.00% -11.55% 4.99%
$1.33M 2.00B
282
ZelCash (ZEL)
ZEL
$0.11866000 $8.74M -0.58% 2.18% 5.67%
$6.42M 73.57M
283
TrueChain (TRUE)
$0.36525000 $8.64M -0.36% -2.88% -5.20%
$16.33M 23.66M
286
Key (KEY)
KEY
$0.00146000 $8.42M 1.34% 0.10% -9.83%
$1.11M 5.76B
288
Tripio (TRIO)
$0.00311624 $8.41M -1.55% -2.24% 12.58%
$3.44M 2.70B
298
Axe (AXE)
AXE
$1.64 $8.14M 1.57% 6.29% 23.58%
$4.30M 4.95M
299
CNNS (CNNS)
$0.00694317 $8.07M -0.12% -1.65% -2.97%
$1.10M 1.16B
304
Ripio Credit Network (RCN)
RCN
$0.01494927 $7.61M -1.49% 1.80% -10.25%
$1.31M 507.14M
315
Kin (KIN)
KIN
$0.00002445 $7.28M 18.36% 19.29% 77.57%
$6.47M 313.32B
320
QunQun (QUN)
QUN
$0.01116017 $7.20M -0.37% 1.28% 3.78%
$2.44M 644.71M
323
Gemini Dollar (GUSD)
$1.00 $7.05M -0.63% -2.87% 0.72%
$3.46M 7.01M
324
Drep (DREP)
$0.00297004 $6.91M -0.15% 0.57% -2.71%
$1.20M 2.32B
333
Dropil (DROP)
$0.00032035 $6.62M -0.64% -1.14% -9.96%
$1.14M 20.65B
337
Bitcore (BTX)
BTX
$0.36466900 $6.48M -0.70% -0.29% -2.58%
$1.48M 17.78M
339
SWFT Blockchain (SWFTC)
$0.00158268 $6.15M 3.45% 7.91% 5.87%
$2.62M 4.00B
343
Coinbene Token (CONI)
$0.02935838 $6.26M 1.33% -2.49% -3.98%
$3.66M 212.82M
353
bitCNY (BITCNY)
$0.14172700 $5.85M 0.22% -0.09% -0.71%
$156.49M 41.23M
361
LATOKEN (LA)
LA
$0.08876600 $5.52M 3.33% -5.40% -7.43%
$4.61M 62.04M
363
Genaro Network (GNX)
GNX
$0.01961509 $5.60M 1.51% 7.14% -6.54%
$2.89M 285.51M
372
Chromia (CHR)
CHR
$0.05100600 $5.22M 0.04% -0.15% -7.54%
$5.28M 102.26M
373
OneRoot Network (RNT)
RNT
$0.01832840 $5.21M 0.05% 1.62% -10.77%
$2.87M 284.07M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko