Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
116
apxUSD (APXUSD)
$0.96 $400.58M -0.29% 2.50% -4.20%
$6.03M 418.27M
117
Official Trump (TRUMP)
$1.66 $393.92M 0.14% 5.34% -17.52%
$75.39M 237.41M
118
Bonk (BONK)
$0.0000044 $389.35M 0.22% 4.82% -19.65%
$31.41M 87.99T
119
ADI (ADI)
ADI
$3.69 $384.15M -0.07% -0.21% 0.93%
$2.17M 104.04M
120
PRIME (PRIME)
$1.04 $382.75M ---% 0.02% 0.10%
$1.75M 367.77M
121
Virtuals Protocol (VIRTUAL)
$0.58 $378.32M 0.28% 6.13% -19.88%
$76.26M 657.01M
122
Terra Luna Classic (LUNC)
$0.000067 $371.92M 0.61% 7.44% -22.58%
$36.96M 5.54T
123
Lighter (LIT)
LIT
$1.41 $352.44M 3.07% -1.26% -2.28%
$47.62M 250.00M
124
Stacks (STX)
STX
$0.19 $345.12M -0.68% 3.60% -21.92%
$9.35M 1.85B
125
The9bit (9BIT)
$0.042 $343.68M 0.04% -7.25% -9.24%
$8.04M 8.20B
126
Sun Token (SUN)
SUN
$0.018 $338.95M -0.11% 0.29% -4.48%
$55.21M 19.23B
127
First Digital USD (FDUSD)
$1.00 $338.84M 0.01% 0.03% -0.03%
$58.53M 339.69M
129
Sei (SEI)
SEI
$0.049 $332.33M -0.41% 5.38% -27.16%
$52.41M 6.73B
130
Aerodrome Finance (AERO)
$0.34 $318.28M 0.30% 5.73% -18.68%
$11.11M 947.85M
131
Unibase (UB)
UB
$0.12 $312.57M -2.15% 12.14% -35.31%
$19.79M 2.50B
132
Curve DAO (CRV)
CRV
$0.20 $299.45M 0.64% 5.84% -8.90%
$34.71M 1.52B
133
Jito (JTO)
JTO
$0.62 $296.40M 0.24% 23.60% 18.84%
$83.07M 480.53M
134
SPX6900 (SPX)
SPX
$0.32 $295.05M -0.43% 6.15% -3.97%
$8.67M 930.99M
135
Celestia (TIA)
TIA
$0.32 $293.66M -0.13% 5.01% -20.68%
$38.83M 927.46M
136
BUILDon (B)
B
$0.29 $292.11M 0.51% 18.32% 23.44%
$18.18M 1.00B
137
Legacy Frax Dollar (FRAX)
$0.99 $274.20M 0.01% -0.30% 0.30%
$4.05M 275.85M
138
BitTorrent (BTT)
BTT
$0.00000027 $269.84M 0.75% 2.84% -11.99%
$7.30M 987.04T
139
Falcon Finance (FF)
FF
$0.093 $268.52M -0.05% 0.85% -7.96%
$12.40M 2.88B
140
Tezos (XTZ)
XTZ
$0.24 $266.12M -0.28% -0.20% -25.53%
$11.94M 1.09B
141
ETHGas (GWEI)
$0.13 $268.74M 2.49% -9.47% 25.62%
$19.35M 2.10B
142
Ether.fi (ETHFI)
$0.30 $263.50M -0.43% 4.12% -19.55%
$27.28M 880.67M
143
Zebec Network (ZBCN)
$0.0027 $263.83M -0.24% 2.12% -11.66%
$14.59M 97.95B
144
AINFT (NFT)
NFT
$0.00000027 $263.47M -0.01% -0.14% -2.07%
$9.07M 990.11T
145
Monad (MON)
MON
$0.022 $262.34M 1.13% 5.52% -7.20%
$56.81M 11.83B
147
Chiliz (CHZ)
CHZ
$0.025 $259.12M -0.47% -0.17% -26.25%
$51.97M 10.40B
149
Gnosis (GNO)
GNO
$95.46 $252.09M 0.35% 5.28% -16.75%
$1.36M 2.64M
150
Pyth Network (PYTH)
$0.032 $251.11M 0.27% 1.77% -22.55%
$12.34M 7.87B
151
Royal Dollar (RUSD)
$1.00 $249.98M 0.07% 0.05% 0.03%
$131.39M 250.00M
152
DoubleZero (2Z)
2Z
$0.071 $245.46M 0.30% 3.23% -23.73%
$4.47M 3.47B
153
Bitcoin SV (BSV)
BSV
$12.03 $241.28M -0.09% 0.99% -14.27%
$9.91M 20.04M
154
Telcoin (TEL)
TEL
$0.0025 $241.02M 0.76% 6.96% -3.88%
$1.46M 95.08B
155
JasmyCoin (JASMY)
$0.0048 $238.83M 0.19% 5.30% -11.66%
$13.22M 49.44B
156
Conflux (CFX)
CFX
$0.046 $238.72M 0.38% 4.87% -11.87%
$5.75M 5.21B
157
FLOKI (FLOKI)
$0.000025 $238.49M 0.11% 5.92% -13.95%
$24.67M 9.65T
158
Lido DAO (LDO)
LDO
$0.27 $229.37M 0.27% 6.11% -17.14%
$28.55M 844.55M
159
LayerZero (ZRO)
ZRO
$0.90 $226.59M 0.17% 0.03% -21.38%
$32.19M 252.33M
161
SkyAI (SKYAI)
$0.22 $222.19M -0.84% -34.19% 25.70%
$69.14M 998.38M
162
Ape and Pepe (APEPE)
$0.0000011 $220.81M -0.78% 0.70% -7.56%
$35.28M 210.00T
163
Kaia (KAIA)
$0.037 $218.51M -0.61% 2.43% -21.79%
$7.42M 5.86B
164
Decred (DCR)
DCR
$12.42 $216.89M -0.64% 0.61% -22.05%
$1.38M 17.45M
166
The Graph (GRT)
GRT
$0.020 $217.05M 0.06% 2.08% -22.66%
$13.26M 10.80B
168
Pendle (PENDLE)
$1.26 $215.58M 0.33% 3.60% -7.44%
$30.98M 170.65M
169
Starknet (STRK)
$0.034 $213.88M 0.09% 6.76% -11.81%
$18.16M 6.36B
170
IOTA (IOTA)
$0.047 $208.25M -0.26% 3.43% -23.54%
$7.90M 4.47B
171
Optimism (OP)
OP
$0.097 $208.28M -0.36% 3.32% -18.16%
$58.79M 2.15B
172
Grass (GRASS)
$0.34 $206.50M -0.21% 0.79% -33.42%
$28.31M 609.61M
173
MegaUSD (USDM)
$1.00 $203.93M -0.03% 0.10% 0.15%
$1.64M 203.73M
176
Ultima (ULTIMA)
$2,279.28 $193.07M -0.22% 1.52% -4.32%
$10.61M 84,708
177
apyUSD (APYUSD)
$1.27 $191.99M 0.24% 2.62% -6.84%
$1.32M 151.21M
178
Ethereum Name Service (ENS)
ENS
$4.70 $190.42M 0.08% 3.96% -20.30%
$16.07M 40.41M
179
OnRe Tokenized Reinsurance (ONYC)
$1.11 $185.19M 0.02% 0.05% 0.14%
$2.85M 166.88M
180
Akash Network (AKT)
AKT
$0.63 $184.28M 1.35% 8.34% -19.20%
$6.91M 292.08M
181
Plasma (XPL)
XPL
$0.069 $181.79M 0.24% 5.11% -23.16%
$67.62M 2.64B
182
Billions Network (BILL)
$0.075 $181.70M 1.45% 3.10% -6.61%
$64.57M 2.43B
183
crvUSD (CRVUSD)
$1.00 $180.92M 0.05% 0.10% 0.05%
$25.59M 181.02M
184
Nexus (NEX)
NEX
$0.0000030 $178.19M 0.18% -0.08% -15.24%
$5.36M 60.00T
185
RealLink (REAL)
$0.053 $171.88M 0.97% 5.34% -19.62%
$5.40M 3.27B
186
WeFi (WFI)
WFI
$2.03 $171.34M 0.13% 0.63% -0.62%
$1.49M 84.68M
188
BTSE Token (BTSE)
$1.05 $169.47M 0.25% -0.90% 10.15%
$3.01M 162.06M
189
OriginTrail (TRAC)
$0.37 $166.74M 7.51% 10.55% 0.42%
$5.39M 447.27M
190
USAT (USAT)
$1.00 $167.39M ---% 0.01% 0.12%
$1.48M 167.49M
191
Pieverse (PIEVERSE)
$0.62 $166.91M -0.45% 1.68% -11.38%
$6.94M 269.75M
193
Axie Infinity (AXS)
AXS
$0.94 $163.06M -0.30% 1.88% -20.50%
$20.27M 173.38M
195
edgeX (EDGE)
$0.47 $163.28M 1.25% -0.69% -64.15%
$4.96M 350.00M
197
MX (MX)
MX
$1.74 $159.84M -0.15% 0.06% -1.69%
$7.31M 91.84M
198
Compound (COMP)
$16.45 $158.97M 0.06% 1.22% -10.60%
$10.51M 9.67M
200
Genius (GENIUS)
$0.47 $158.46M 2.49% 17.04% 4.64%
$26.60M 335.38M
201
dogwifhat (WIF)
WIF
$0.16 $157.61M -0.39% 3.76% -17.48%
$37.11M 998.93M
202
Raydium (RAY)
RAY
$0.59 $157.45M 0.45% 5.06% -18.17%
$18.29M 268.98M
204
Maple Finance (SYRUP)
$0.13 $156.23M 0.27% 0.29% -16.42%
$6.36M 1.19B
205
Trust Wallet (TWT)
TWT
$0.37 $154.64M 0.17% 8.79% -18.34%
$9.37M 416.65M
206
NEO (NEO)
NEO
$2.17 $153.04M -0.29% 1.70% -20.28%
$7.84M 70.53M
207
Theta Network (THETA)
$0.15 $152.28M -0.27% 2.30% -19.70%
$9.06M 1.00B
209
GUSD (GUSD)
$1.00 $149.45M -0.04% -0.02% 0.29%
$2.13M 149.79M
210
Onyxcoin (XCN)
XCN
$0.0038 $146.67M 0.45% 2.69% -15.84%
$7.76M 38.49B
213
Bitway (BTW)
BTW
$0.064 $140.63M -9.57% 16.86% 416.30%
$30.89M 2.20B
214
The Sandbox (SAND)
$0.053 $141.29M 0.43% 3.54% -24.37%
$12.07M 2.67B
215
AUSD (AUSD)
$1.00 $139.49M -0.02% 0.01% ---%
$6.16M 139.53M
218
EigenCloud (prev. EigenLayer) (EIGEN)
$0.18 $132.65M -0.53% 11.14% -13.82%
$24.15M 741.23M
219
Zano (ZANO)
$8.61 $131.87M 0.04% 3.09% -13.68%
$1.32M 15.32M
220
Neutrl USD (NUSD)
$1.00 $130.69M -0.02% ---% 0.06%
$2.91M 130.78M
221
Arweave (AR)
AR
$1.98 $129.87M -0.47% 5.33% -11.00%
$18.04M 65.65M
222
Decentraland (MANA)
$0.067 $129.66M -0.24% 1.56% -20.62%
$11.46M 1.94B
223
Basic Attention (BAT)
BAT
$0.087 $129.50M -0.48% 4.21% -25.97%
$11.94M 1.50B
224
EUR CoinVertible (EURCV)
$1.15 $129.49M 0.06% 0.15% -1.20%
$13.58M 112.48M
225
Frax USD (FRXUSD)
$1.00 $128.76M ---% -0.04% -0.01%
$10.79M 128.82M
226
CASH (CASH)
$1.00 $128.64M -0.27% -0.11% -0.21%
$3.77M 128.93M
227
Saturn Dollar (USDAT)
$1.00 $128.35M -0.02% 0.03% 0.06%
$9.79M 128.39M
228
Sahara AI (SAHARA)
$0.038 $128.30M 2.02% 15.70% 13.29%
$55.06M 3.41B
232
GALA (GALA)
$0.0026 $127.05M 0.11% 5.48% -16.63%
$20.33M 48.43B
235
dYdX (DYDX)
$0.14 $121.58M 0.15% 8.02% -23.95%
$8.24M 844.08M
236
THORChain (RUNE)
$0.34 $120.61M 0.48% 6.15% -17.52%
$9.14M 350.13M
237
ApeCoin (APE)
APE
$0.12 $120.90M -1.05% -1.11% -13.01%
$15.14M 1.00B
238
HOME (HOME)
$0.031 $119.95M 1.29% -41.05% -18.37%
$88.21M 3.84B
240
TAGGER (TAG)
TAG
$0.0011 $117.25M -0.31% 6.52% -12.03%
$2.95M 108.86B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko