Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
116 $0.70260000 $37.78M 0.23% -3.82% -8.90%
$43.46M 53.78M
117 $0.62063200 $36.98M -0.19% 4.12% 2.48%
$1.33M 59.58M
119 $0.88900700 $35.62M -0.07% 1.95% 10.55%
$7.89M 40.00M
120 $0.01777749 $35.51M 0.33% 0.21% -3.69%
$3.32M 2.00B
122
Kin (KIN)
KIN
$0.00004983 $35.06M -0.92% 3.45% 7.34%
$3.02M 689.73B
123
ZB Token (ZB)
ZB
$0.32956700 $34.92M -0.63% -3.15% 14.51%
$220.83M 105.96M
124
TenX (PAY)
PAY
$0.29604800 $34.82M -1.89% -7.17% -1.06%
$2.50M 117.62M
126 $15.70 $33.75M -1.00% 3.07% 1.53%
$3.38M 2.15M
127 $0.06388400 $33.76M 0.81% -0.73% 33.01%
$19.46M 526.71M
128
FunFair (FUN)
FUN
$0.00557504 $33.52M 0.40% 0.06% 1.95%
$1.24M 6.01B
130
CyberMiles (CMT)
CMT
$0.04153419 $33.34M -0.65% -3.69% -0.45%
$7.89M 800.00M
131
Groestlcoin (GRS)
GRS
$0.45377400 $32.97M -0.88% 0.49% 5.94%
$2.60M 72.38M
132
Libra Credit (LBA)
LBA
$0.05746100 $33.06M -0.34% -5.02% 3.90%
$3.25M 575.00M
135
SingularityNET (AGI)
AGI
$0.04785992 $31.19M 2.64% 2.71% 9.36%
$1.59M 651.76M
136 $0.11745000 $31.03M 0.23% -2.38% 7.80%
$1.69M 264.15M
138
Odyssey (OCN)
OCN
$0.00326742 $29.46M -1.15% -2.87% -0.80%
$2.36M 9.00B
142
Civic (CVC)
CVC
$0.08098400 $27.75M -0.24% -0.83% 4.86%
$2.35M 342.70M
143
ProximaX (XPX)
XPX
$0.00436847 $27.57M -1.57% -1.99% 4.79%
$3.37M 6.31B
146
BitKan (KAN)
KAN
$0.00507100 $27.07M -0.22% -2.64% -14.70%
$2.67M 5.34B
148
Quant (QNT)
QNT
$2.70 $26.85M 1.68% 2.01% -8.96%
$2.22M 9.96M
149
Infinity Economics (XIN)
XIN
$0.00293272 $26.39M 0.15% -0.12% -5.84%
$2.09M 9.00B
150
Fetch AI (FET)
FET
$0.23602900 $26.47M 0.79% 14.66% 21.65%
$23.32M 112.15M
151
Asch (XAS)
XAS
$0.21097500 $25.54M 6.19% 3.03% 33.12%
$7.98M 121.05M
152
Arcblock (ABT)
ABT
$0.26051900 $25.68M 3.60% -1.60% -4.78%
$10.23M 98.58M
154
Ether Zero (ETZ)
ETZ
$0.12635800 $25.21M 0.04% -2.56% 12.41%
$1.89M 199.52M
156
Gifto (GTO)
GTO
$0.03819746 $24.55M -1.14% -2.76% 11.68%
$19.86M 642.68M
157
Metal (MTL)
MTL
$0.53295900 $24.10M -1.00% 0.84% 11.89%
$2.23M 45.21M
158
Mainframe (MFT)
MFT
$0.00362909 $24.12M -0.04% -1.97% 1.75%
$2.57M 6.64B
159 $0.00723883 $23.48M -0.73% 0.75% 52.05%
$3.43M 3.23B
160 $0.03502211 $23.49M -1.13% 3.15% 8.26%
$6.66M 670.78M
161 $2.81 $23.12M -0.43% 0.15% 0.51%
$19.41M 8.20M
165
Fantom (FTM)
FTM
$0.01127003 $22.38M -0.62% 8.94% -0.79%
$3.85M 1.98B
166
Matrix AI Network (MAN)
MAN
$0.14392700 $21.73M 0.91% -2.87% -1.35%
$1.48M 150.00M
168
Bit-Z Token (BZ)
BZ
$0.12120400 $21.80M -0.04% -1.57% -4.81%
$11.97M 179.88M
181
Bread (BRD)
BRD
$0.32538700 $19.51M -0.32% -3.35% 5.81%
$1.25M 59.95M
182 $0.16517800 $19.43M -0.59% 3.57% 0.87%
$1.32M 117.62M
183 $0.05258800 $19.35M -0.55% 0.48% -12.67%
$1.18M 367.96M
185 $0.36103400 $18.95M 0.63% -8.06% -13.09%
$3.72M 52.48M
190
MediShares (MDS)
MDS
$0.01651482 $18.22M -3.10% 2.18% 18.83%
$2.15M 1.10B
192
Genesis Vision (GVT)
GVT
$4.05 $17.99M -0.23% -5.50% 2.57%
$1.54M 4.44M
193
Hycon (HYC)
HYC
$0.00966529 $17.78M 0.29% -1.51% 9.52%
$1.53M 1.84B
194
OneRoot Network (RNT)
RNT
$0.06322900 $17.50M 0.34% 3.56% 10.06%
$6.29M 280.28M
200
Raiden Network Token (RDN)
RDN
$0.33647800 $17.04M -0.14% 0.83% 2.83%
$1.15M 50.59M
204
Endor Protocol Token (EDR)
EDR
$0.02637150 $16.53M -0.20% -2.57% 0.85%
$2.19M 626.94M
205
High Performance Blockchain (HPB)
HPB
$0.44076300 $16.62M -0.12% -1.79% -9.85%
$5.05M 37.67M
207
Ripio Credit Network (RCN)
RCN
$0.03221426 $16.13M -0.36% -1.67% 3.88%
$1.60M 500.61M
210 $1.00 $15.93M -0.04% 0.27% 0.43%
$5.51M 15.90M
211
Everex (EVX)
EVX
$0.81850000 $15.80M 0.70% 2.81% -3.95%
$4.70M 19.28M
213
AdEx (ADX)
ADX
$0.17968000 $15.68M 2.45% 0.01% 9.00%
$1.33M 87.04M
214
Time New Bank (TNB)
TNB
$0.00590077 $15.42M ---% 2.34% 0.21%
$1.74M 2.61B
229
Own (CHX)
CHX
$0.17620000 $13.80M 0.02% 1.91% 2.95%
$1.93M 78.32M
231 $0.01445826 $13.60M -1.18% 0.92% -5.78%
$1.63M 940.50M
235
Red Pulse Phoenix (PHX)
PHX
$0.01486824 $13.38M -0.46% -3.91% 13.16%
$4.73M 899.10M
243
Insolar (INS)
INS
$0.35290300 $12.80M 0.11% 1.35% 8.16%
$1.43M 36.25M
245 $0.00253067 $12.63M 0.17% -0.86% -7.88%
$3.80M 4.99B
247
CREDITS (CS)
CS
$0.07582300 $12.30M -1.15% -2.10% -16.60%
$3.13M 162.16M
267
Bitex Global XBX Coin (XBX)
XBX
$0.06045600 $11.17M 0.09% 10.68% 47.68%
$2.58M 184.62M
269
Zclassic (ZCL)
ZCL
$1.88 $10.96M 0.02% 0.28% -0.46%
$2.84M 5.81M
272 $0.07219900 $10.57M -4.46% -6.67% 3.27%
$2.66M 145.40M
273
Game (GTC)
GTC
$0.01393873 $10.61M 0.77% -2.97% -5.40%
$2.16M 761.44M
277
YOU Chain (YOU)
YOU
$0.01436680 $10.55M -1.32% -5.18% -1.75%
$3.85M 734.47M
283
IoT Chain (ITC)
ITC
$0.15693800 $10.17M 0.87% -1.58% -2.00%
$2.63M 64.81M
289
Aeron (ARN)
ARN
$0.50172400 $10.04M 0.46% 1.83% 6.86%
$2.54M 20.00M
295 $0.65251500 $9.77M 0.78% -2.86% -11.32%
$4.56M 14.95M
303
QLC Chain (QLC)
QLC
$0.03866425 $9.28M -0.21% 2.36% -0.70%
$2.02M 240.00M
309
First Blood (1ST)
1ST
$0.11736900 $8.95M -1.54% -3.03% -16.98%
$1.40M 76.25M
318 $3.95 $8.84M 0.22% 0.50% 2.69%
$1.61M 2.24M
330
Wowbit (WWB)
WWB
$0.01986920 $8.40M 1.52% 1.20% -19.92%
$1.35M 422.70M
335
LEOcoin (LEO)
LEO
$0.07759800 $8.30M -0.20% -0.17% -1.10%
$1.26M 106.94M
336
Internet Node Token (INT)
INT
$0.02506020 $8.30M -0.68% 2.46% 1.64%
$1.22M 331.05M
339
AirSwap (AST)
AST
$0.04787477 $7.98M 0.97% -0.71% 13.50%
$1.38M 166.61M
341
Ambrosus (AMB)
AMB
$0.05449300 $7.88M -0.25% -5.09% -0.87%
$1.31M 144.59M
343
Lunyr (LUN)
LUN
$2.88 $7.79M ---% 4.78% 8.32%
$2.15M 2.70M
352
Viberate (VIB)
VIB
$0.04341584 $7.39M -0.28% -2.81% 21.86%
$1.69M 170.20M
358
MultiVAC (MTV)
MTV
$0.00997358 $7.08M 1.01% -13.40% 1.36%
$8.68M 710.00M
362 $0.00325635 $7.04M 1.06% -2.78% 3.61%
$5.43M 2.15B
364 $0.01877358 $6.99M 0.60% -8.12% -7.24%
$2.72M 370.30M
370
Ink (INK)
INK
$0.01423593 $6.60M 0.06% -0.83% -7.74%
$3.08M 463.91M
379
VeriCoin (VRC)
VRC
$0.20449700 $6.57M 19.66% 53.89% 49.62%
$1.39M 31.67M
386 $0.01154470 $6.12M -0.43% 1.58% 7.27%
$1.24M 530.54M
387 $0.14867400 $6.12M -0.12% -0.17% -0.01%
$95.64M 41.23M
392
Primas (PST)
PST
$0.12289000 $5.99M 7.75% -1.83% -16.31%
$1.96M 51.20M
393
Measurable Data Token (MDT)
MDT
$0.01128910 $6.01M 1.13% 3.91% -2.80%
$1.28M 532.68M
396
OpenANX (OAX)
OAX
$0.25148900 $5.90M 1.56% 7.10% 5.97%
$2.60M 23.46M
403
HalalChain (HLC)
HLC
$0.01975194 $6.04M -3.79% -8.50% -7.85%
$1.24M 306.04M
411
SunContract (SNC)
SNC
$0.04610033 $5.72M -1.63% -11.81% 3.42%
$2.53M 122.71M
423
Airbloc (ABL)
ABL
$0.02391790 $5.20M -0.92% 1.37% 15.92%
$1.51M 215.87M
429 $0.00737363 $5.09M 1.70% 5.55% -6.13%
$1.70M 690.00M
430 $0.06028100 $5.06M -0.16% -11.85% 4.36%
$1.46M 83.89M
441
LTO Network (LTO)
LTO
$0.10777300 $4.68M -0.45% 9.58% 27.65%
$2.63M 43.17M
446
QunQun (QUN)
QUN
$0.00716426 $4.60M -0.24% -1.03% 0.34%
$26.76M 642.48M
455
ABCC Token (AT)
AT
$0.08116000 $4.49M -2.24% -9.24% -8.19%
$2.78M 55.67M
463
Haven (XHV)
XHV
$0.52709000 $4.41M 1.10% 5.38% 8.01%
$1.07M 8.29M
493
Smartshare (SSP)
SSP
$0.00094253 $3.91M 0.79% 3.73% -6.41%
$1.55M 4.15B
496
Hyperion (HYN)
HYN
$0.04825428 $3.86M -0.24% 1.15% 6.78%
$1.33M 80.00M
502 $0.12697400 $3.81M -0.76% 18.42% 27.09%
$19.05M 29.97M
509
BOX Token (BOX)
BOX
$0.04526272 $3.70M -0.96% -12.50% 6.21%
$1.53M 81.80M
515
Linkeye (LET)
LET
$0.00629688 $3.63M 0.48% -4.48% -4.82%
$2.17M 576.62M
520
Molecular Future (MOF)
MOF
$0.07006500 $3.58M 0.09% -2.02% -11.60%
$3.56M 51.10M
526
Skrumble Network (SKM)
SKM
$0.00346935 $3.61M 1.13% -9.82% -11.00%
$1.60M 1.04B
Last update 6 minutes ago
Source of data: CoinGecko