Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
101 $0.79474800 $1.05B 0.98% -3.04% -6.13%
$40.25M 1.33B
102
Horizen (ZEN)
ZEN
$90.14 $1.04B 0.46% -4.59% 6.26%
$40.16M 11.54M
103
Telcoin (TEL)
TEL
$0.01763119 $1.00B 0.50% -5.93% 1.28%
$7.57M 56.99B
104
Mdex (MDX)
MDX
$1.52 $991.70M 0.37% -4.35% -16.80%
$17.68M 650.68M
105 $13.79 $938.21M 0.02% -6.59% 2.95%
$3.22M 68.04M
106
Bancor Network Token (BNT)
BNT
$3.94 $914.80M 0.97% -2.78% -3.56%
$54.11M 232.57M
107 $6.31 $908.87M 1.85% 20.44% 27.06%
$351.50M 141.17M
108
KuCoin Token (KCS)
KCS
$11.61 $902.88M 0.96% -0.78% -0.92%
$6.55M 77.93M
109 $0.00000155 $887.71M 0.26% -2.07% 4.98%
$5.09M 575.40T
110 $1.57 $877.87M 1.15% -5.75% -2.51%
$7.77M 560.00M
111
0x (ZRX)
ZRX
$1.04 $875.56M 0.40% -6.36% -2.25%
$113.42M 845.34M
113
Siacoin (SC)
SC
$0.01777500 $866.96M 0.36% -6.27% -10.01%
$43.08M 48.88B
114
Raydium (RAY)
RAY
$12.00 $838.20M 0.09% -9.69% -27.89%
$117.26M 69.99M
115
Ontology (ONT)
ONT
$0.95733500 $836.13M 0.49% -4.28% -5.26%
$103.29M 875.25M
116
GateToken (GT)
GT
$5.14 $825.65M 0.75% -3.09% 4.62%
$5.62M 160.83M
118 $0.10687200 $810.18M -1.67% -7.33% 403.94%
$505.65M 7.54B
119
DigiByte (DGB)
DGB
$0.05473000 $803.16M 1.21% -3.24% -7.73%
$17.92M 14.68B
120 $14.47 $793.10M 1.45% -3.11% -4.04%
$16.95M 54.82M
121 $0.02143345 $789.88M -0.14% -0.01% 0.15%
$4.42M 36.85B
122
REN (REN)
REN
$0.89196900 $783.77M 1.24% -6.02% 21.99%
$84.93M 881.15M
123 $47,243.00 $756.86M 0.48% -1.25% 2.34%
$4.46M 16,029
124 $5.41 $721.38M -0.02% -2.40% -6.55%
$26.82M 133.25M
125
Constellation (DAG)
DAG
$0.29290100 $716.70M -0.16% -6.07% 5.44%
$4.26M 2.45B
126
Coin98 (C98)
C98
$3.88 $716.14M 1.14% -5.41% 3.51%
$139.34M 185.00M
127
LINK (LN)
LN
$118.34 $709.23M -1.72% -7.93% -17.17%
$2.00M 5.98M
128 $0.09272800 $708.60M 0.72% -3.51% -8.04%
$31.45M 7.66B
129 $13.71 $679.05M -0.13% -10.30% 20.67%
$285.03M 49.63M
130
UMA (UMA)
UMA
$10.78 $674.81M -0.40% -3.55% -0.85%
$53.13M 62.81M
131 $0.73853800 $664.49M 0.86% -4.13% -9.40%
$48.41M 892.25M
132 $0.66619800 $641.29M -0.99% -2.92% -7.92%
$1.21M 951.75M
133
Ergo (ERG)
ERG
$14.79 $638.31M 1.68% -11.94% -19.44%
$6.25M 43.36M
135 $0.05987300 $618.17M -0.45% -7.04% -9.20%
$27.97M 0
136 $0.70063800 $610.61M -0.02% -1.27% 8.46%
$21.76M 872.98M
137
Ultra (UOS)
UOS
$0.68819400 $565.77M 0.62% 0.36% -8.33%
$2.58M 828.60M
138
WazirX (WRX)
WRX
$1.25 $562.97M 5.18% 6.43% 3.82%
$65.69M 452.62M
139 $0.09902900 $558.95M 0.37% -11.57% 14.62%
$169.39M 5.65B
140
Rocket Pool (RPL)
RPL
$34.59 $558.70M 0.71% 1.34% 22.70%
$5.69M 16.17M
141 $1.01 $557.95M 0.59% 0.61% -1.32%
$8.08M 554.96M
142
Loopring (LRC)
LRC
$0.44719600 $556.21M 0.82% -2.70% -7.57%
$62.27M 1.25B
143
Yield Guild Games (YGG)
YGG
$6.16 $542.78M -0.24% -1.46% 1.04%
$21.41M 87.91M
144 $5.86 $535.88M 0.20% -5.52% -14.08%
$76.80M 91.44M
145
Vectorspace AI (VXV)
VXV
$14.16 $535.69M 0.15% -5.91% 8.11%
$3.57M 37.85M
146 $0.99617300 $530.54M -0.05% 0.13% 0.69%
$9.02M 532.74M
147
Conflux (CFX)
CFX
$0.52343500 $527.61M -0.24% -13.88% 93.75%
$669.98M 1.00B
148
Fetch.ai (FET)
FET
$0.76301800 $524.78M 0.81% -8.60% -13.50%
$144.40M 688.12M
149
Lisk (LSK)
LSK
$3.62 $524.01M 0.44% 0.33% -9.64%
$12.30M 144.82M
150 $2.90 $522.80M 1.13% -6.78% -2.93%
$66.15M 180.62M
151
Golem (GLM)
GLM
$0.52022000 $520.72M -0.71% -2.74% -6.66%
$5.73M 1.00B
152 $12.28 $500.12M -0.19% 3.38% 6.65%
$3.54M 40.99M
153
Unibright (UBT)
UBT
$3.31 $498.98M -0.62% -7.81% -2.97%
$2.31M 150.00M
155 $1.00 $482.54M 0.22% -0.41% 0.38%
$73.10M 480.96M
156
Serum (SRM)
SRM
$9.64 $481.24M 0.34% -13.40% -23.05%
$289.56M 50.00M
157
Reserve Rights Token (RSR)
RSR
$0.03628114 $476.94M 0.48% -7.45% -4.08%
$39.39M 13.16B
158 $0.10050000 $471.58M 1.72% -1.34% -13.00%
$8.84M 4.70B
159
DigitalBits (XDB)
XDB
$0.61055800 $465.19M -0.24% -2.10% 39.11%
$2.65M 762.16M
160 $5.89 $461.77M 0.42% -1.40% -3.86%
$20.12M 78.47M
161
SKALE (SKL)
SKL
$0.37103100 $461.41M 1.31% -6.68% -6.36%
$56.04M 1.25B
162
Swipe (SXP)
SXP
$2.47 $461.05M 0.96% -6.34% -12.77%
$87.14M 187.37M
163 $0.00480909 $459.91M 2.76% -0.79% -5.48%
$24.34M 95.65B
164
Nervos Network (CKB)
CKB
$0.01600140 $444.62M 1.49% 2.24% -12.19%
$129.97M 27.90B
165
Akash Network (AKT)
AKT
$5.58 $440.84M -0.08% 0.94% -2.01%
$4.22M 79.29M
166 $0.28065000 $437.61M 0.16% -1.98% -10.91%
$23.42M 1.56B
167 $1.07 $433.06M 1.39% -2.65% -5.10%
$33.13M 406.33M
168
Livepeer (LPT)
LPT
$17.88 $432.43M 0.21% -5.53% -4.88%
$16.09M 24.19M
170
Fei Protocol (FEI)
FEI
$1.00 $430.93M 0.33% -0.40% -0.08%
$12.82M 429.55M
171
Verge (XVG)
XVG
$0.02508687 $413.93M 0.25% -8.34% 1.61%
$110.54M 16.48B
172
Electroneum (ETN)
ETN
$0.02326136 $412.85M 1.05% -2.66% 17.51%
$1.79M 17.90B
173
Pundi X (PUNDIX)
$1.60 $410.69M -1.24% -7.34% -1.83%
$34.29M 258.48M
174
Anchor Protocol (ANC)
ANC
$3.50 $403.46M -0.38% -7.72% -10.33%
$7.17M 115.76M
175
Energy Web Token (EWT)
EWT
$10.19 $402.61M 0.38% -4.54% -9.14%
$1.49M 39.58M
176
Gnosis (GNO)
GNO
$265.21 $399.51M 0.25% -4.12% -6.96%
$1.56M 1.50M
177
Trust Wallet Token (TWT)
TWT
$1.14 $393.60M -0.24% -4.38% -5.72%
$20.50M 346.95M
178
Velas (VLX)
VLX
$0.17876300 $390.52M 1.63% 25.10% 38.96%
$7.19M 2.20B
179
aelf (ELF)
ELF
$0.84511900 $388.67M 0.40% -6.62% 1.15%
$59.20M 461.33M
180
Medibloc (MED)
MED
$0.07180600 $386.46M 0.11% -3.87% -6.77%
$7.12M 5.38B
181
XYO Network (XYO)
XYO
$0.03282876 $385.69M 1.01% -4.72% -25.64%
$12.47M 11.91B
182 $0.13353600 $383.30M -2.13% -6.42% -6.41%
$14.33M 2.91B
183
Bitcoin Diamond (BCD)
BCD
$2.01 $377.30M 0.56% -3.10% -9.07%
$2.73M 188.16M
184
AscendEx Token (ASD)
ASD
$0.50663800 $376.63M -0.20% -1.71% -5.19%
$4.26M 743.39M
185
WINkLink (WIN)
WIN
$0.00048861 $373.90M 0.74% -4.24% -10.62%
$14.98M 766.30B
186 $3,205.89 $373.71M 0.69% -6.03% -5.96%
$5.36M 116,264
187 $1.92 $369.98M 0.70% -4.19% -6.00%
$23.50M 192.47M
188
Function X (FX)
FX
$0.91497700 $369.89M -0.73% -11.37% 22.04%
$24.55M 406.01M
189 $0.35828700 $366.72M -1.44% -8.53% 4.01%
$9.76M 999.00M
190
Chia (XCH)
XCH
$207.88 $366.25M 0.94% -2.82% -2.41%
$17.61M 1.77M
191 $23.90 $356.29M 0.42% 2.56% 57.63%
$5.95M 14.95M
192
Status (SNT)
SNT
$0.09203300 $355.10M 0.18% -2.10% -3.83%
$9.12M 3.88B
193
Origin Protocol (OGN)
OGN
$0.99447900 $351.92M 1.05% -5.75% -0.70%
$39.90M 354.49M
194
Injective Protocol (INJ)
INJ
$10.70 $348.70M 0.20% -0.69% -12.83%
$21.42M 32.66M
196
Venus (XVS)
XVS
$31.12 $347.15M 1.50% -2.66% -10.53%
$21.61M 11.17M
197 $0.00863004 $345.91M -0.03% -6.23% -15.06%
$10.44M 40.16B
198 $1.00 $341.24M -0.61% 0.71% 0.62%
$28.99M 338.96M
199 $0.22519800 $337.59M 0.71% -4.73% -11.73%
$24.07M 1.50B
200 $2.28 $336.43M 2.94% -0.75% -1.60%
$3.90M 147.47M
201
Tokamak Network (TON)
TON
$8.65 $334.37M 0.94% -7.02% -6.20%
$15.35M 38.75M
202
Shiden Network (SDN)
SDN
$5.87 $333.44M -0.46% -5.95% -21.03%
$3.81M 56.82M
203 $0.33038100 $331.51M -0.52% -3.51% -20.21%
$2.73M 1.00B
204
Civic (CVC)
CVC
$0.49285900 $329.79M -0.10% -6.31% -5.30%
$38.52M 670.00M
205 $11.10 $329.16M 1.16% 1.60% -13.73%
$138.25M 29.70M
206 $0.74893200 $324.13M 0.37% -6.23% -11.39%
$28.80M 434.03M
Last update 27 seconds ago
Source of data: CoinGecko