Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
115
Terra Luna Classic (LUNC)
$0.000080 $445.53M 0.40% -1.06% 1.13%
$24.10M 5.54T
118
Humanity (H)
H
$0.23 $413.06M 0.93% 8.29% -6.23%
$38.74M 1.83B
119
Unibase (UB)
UB
$0.16 $402.85M 1.59% 20.59% -3.47%
$28.85M 2.50B
120
Sei (SEI)
SEI
$0.061 $408.51M 0.43% -1.49% -1.97%
$36.64M 6.73B
121
Aerodrome Finance (AERO)
$0.43 $408.40M 0.39% -3.28% 3.67%
$17.48M 941.45M
122
ADI (ADI)
ADI
$3.91 $406.87M -0.14% -1.16% -2.45%
$1.01M 104.04M
123
USX (USX)
USX
$1.00 $401.24M 0.01% 0.02% -0.01%
$1.10M 401.41M
124
Sun Token (SUN)
SUN
$0.020 $387.46M 0.02% 0.64% 2.35%
$55.72M 19.23B
125
Celestia (TIA)
TIA
$0.41 $381.00M 0.42% -4.46% 5.88%
$33.19M 921.19M
126
Chiliz (CHZ)
CHZ
$0.036 $376.66M 0.61% -4.02% -24.41%
$69.77M 10.38B
127
First Digital USD (FDUSD)
$1.00 $373.14M -0.02% 0.03% -0.06%
$23.54M 374.15M
128
Siren (SIREN)
$0.50 $366.53M 0.50% -2.76% -0.48%
$5.75M 726.79M
129
Tezos (XTZ)
XTZ
$0.33 $362.26M 0.20% -3.37% -3.42%
$9.42M 1.09B
130
DoubleZero (2Z)
2Z
$0.10 $358.07M 0.38% -3.73% 15.99%
$8.48M 3.47B
132
Curve DAO (CRV)
CRV
$0.23 $343.27M 0.47% -3.33% -3.37%
$23.93M 1.52B
133
USDGO (USDGO)
$1.00 $333.52M 0.01% ---% 0.01%
$2.21M 333.56M
134
SkyAI (SKYAI)
$0.33 $328.16M 0.85% 6.13% 3.27%
$26.14M 998.38M
135
LAB (LAB)
LAB
$4.27 $326.83M -0.78% -1.93% -6.20%
$21.36M 76.55M
136
Lighter (LIT)
LIT
$1.31 $327.20M 0.89% 6.70% 47.60%
$60.62M 250.00M
137
LayerZero (ZRO)
ZRO
$1.29 $326.01M 0.93% -3.00% 0.54%
$16.50M 252.33M
138
Pyth Network (PYTH)
$0.041 $324.48M 0.36% -1.50% -8.39%
$8.92M 7.87B
139
SPX6900 (SPX)
SPX
$0.35 $324.46M 0.43% -3.75% -7.67%
$3.67M 930.99M
140
Ether.fi (ETHFI)
$0.37 $323.12M 0.23% -3.20% -6.54%
$21.32M 880.67M
141
Audiera (BEAT)
$1.20 $319.44M 3.84% -4.88% 77.32%
$53.21M 266.77M
142
BitTorrent (BTT)
BTT
$0.00000032 $315.95M 0.05% -0.44% -0.86%
$5.74M 987.04T
143
Gnosis (GNO)
GNO
$117.34 $309.61M -0.10% -0.72% -3.55%
$2.43M 2.64M
144
The9bit (9BIT)
$0.038 $307.92M -0.32% 1.95% 44.31%
$9.13M 8.20B
145
PRIME (PRIME)
$1.04 $307.41M 0.10% 0.05% 0.15%
$1.75M 295.87M
146
Pendle (PENDLE)
$1.81 $307.96M 0.01% -3.96% -3.49%
$26.88M 170.48M
147
Grass (GRASS)
$0.51 $302.47M -1.12% -2.74% 70.06%
$51.57M 587.14M
148
Kaia (KAIA)
$0.051 $299.69M 0.14% -2.11% -1.08%
$5.89M 5.86B
149
Monad (MON)
MON
$0.025 $299.05M 0.76% -1.59% -10.94%
$30.65M 11.83B
150
Bitcoin SV (BSV)
BSV
$14.77 $295.75M -0.26% 0.23% -3.69%
$4.70M 20.03M
152
Lido DAO (LDO)
LDO
$0.34 $289.58M 0.34% -2.54% -4.08%
$24.23M 849.05M
154
Decred (DCR)
DCR
$16.43 $286.39M 0.43% -0.84% -3.76%
$1.18M 17.43M
155
Zebec Network (ZBCN)
$0.0029 $285.72M 0.13% -4.10% -5.20%
$5.00M 97.95B
156
Conflux (CFX)
CFX
$0.054 $282.37M 0.43% -4.88% -13.30%
$7.59M 5.19B
157
FLOKI (FLOKI)
$0.000029 $281.91M 0.54% -1.91% -6.87%
$15.17M 9.65T
160
The Graph (GRT)
GRT
$0.026 $277.98M -0.14% -3.79% 2.64%
$11.54M 10.80B
161
Legacy Frax Dollar (FRAX)
$0.99 $273.58M -0.01% -0.04% -0.08%
$1.01M 275.85M
162
AINFT (NFT)
NFT
$0.00000028 $273.15M -0.01% -1.00% -5.43%
$7.58M 990.11T
163
Nexus (NEX)
NEX
$0.0000045 $271.00M 1.66% 0.03% ---%
$68.41M 60.00T
164
JasmyCoin (JASMY)
$0.0054 $269.42M -0.10% -2.56% -6.96%
$10.34M 49.44B
165
Billions Network (BILL)
$0.11 $271.46M -0.08% 13.12% -30.28%
$97.43M 2.43B
166
Optimism (OP)
OP
$0.13 $269.35M 0.37% -3.54% -4.54%
$38.42M 2.15B
167
BUILDon (B)
B
$0.26 $256.26M 3.17% 0.94% -33.91%
$9.39M 1.00B
168
Starknet (STRK)
$0.040 $251.23M 0.88% -2.84% -5.77%
$14.17M 6.29B
169
Ethereum Name Service (ENS)
ENS
$6.20 $250.58M 0.40% -2.19% -3.03%
$12.14M 40.41M
170
Royal Dollar (RUSD)
$1.00 $249.98M 0.01% 0.04% 0.03%
$131.91M 250.00M
171
IOTA (IOTA)
$0.056 $249.62M 0.28% -3.33% -0.60%
$6.21M 4.45B
172
ETHGas (GWEI)
$0.12 $247.87M 0.68% 1.25% -14.19%
$3.26M 2.10B
173
Akash Network (AKT)
AKT
$0.84 $246.15M 0.81% 6.97% 12.90%
$9.16M 292.08M
174
Genius (GENIUS)
$0.73 $243.92M 1.44% 11.44% 54.62%
$78.66M 335.38M
175
Jito (JTO)
JTO
$0.50 $237.93M 0.83% 1.34% 12.08%
$33.53M 474.95M
176
Ape and Pepe (APEPE)
$0.0000011 $237.93M -0.02% -0.61% -5.50%
$30.75M 210.00T
177
MegaUSD (USDM)
$1.00 $236.19M 0.04% -0.20% -0.02%
$1.78M 236.59M
178
Ultima (ULTIMA)
$2,743.74 $232.39M -0.01% -2.04% -5.28%
$10.94M 84,708
179
RealLink (REAL)
$0.070 $227.66M 0.25% 0.50% -3.37%
$7.28M 3.25B
180
crvUSD (CRVUSD)
$1.00 $225.31M ---% -0.01% -0.01%
$17.77M 225.47M
181
Maple Finance (SYRUP)
$0.19 $222.74M -0.04% -4.63% -9.07%
$5.86M 1.16B
182
Railgun (RAIL)
$3.87 $222.47M -0.25% 16.74% 153.11%
$7.40M 57.50M
185
Block Street (BSB)
BSB
$0.93 $207.73M 0.58% -15.83% 66.58%
$82.80M 222.65M
186
Plasma (XPL)
XPL
$0.081 $203.29M 0.56% -3.42% -5.06%
$36.58M 2.51B
187
Raydium (RAY)
RAY
$0.75 $202.60M 0.41% -2.63% 6.15%
$14.13M 268.98M
189
Axie Infinity (AXS)
AXS
$1.15 $199.28M 0.41% -3.92% 0.83%
$14.09M 173.38M
190
Falcon Finance (FF)
FF
$0.085 $198.90M -0.38% -1.78% -5.05%
$7.78M 2.34B
191
NEO (NEO)
NEO
$2.82 $198.48M 0.32% -3.13% -3.39%
$5.29M 70.53M
192
Compound (COMP)
$20.09 $194.25M 0.48% 0.70% -6.55%
$10.04M 9.67M
193
Theta Network (THETA)
$0.19 $192.31M 0.57% -3.35% -3.02%
$6.72M 1.00B
194
Re Protocol reUSD (REUSD)
$1.08 $191.89M -0.01% ---% 0.06%
$1.26M 177.91M
195
Pieverse (PIEVERSE)
$0.71 $191.58M -0.09% -4.44% -21.65%
$4.45M 269.75M
196
OriginTrail (TRAC)
$0.43 $190.98M 0.02% -3.49% 30.12%
$2.55M 447.27M
197
The Sandbox (SAND)
$0.070 $186.66M 0.31% -2.42% -2.78%
$10.22M 2.67B
198
Trust Wallet (TWT)
TWT
$0.45 $186.44M 0.01% -2.38% -11.17%
$6.92M 416.65M
199
dogwifhat (WIF)
WIF
$0.19 $186.82M 0.51% -3.17% -5.26%
$25.78M 998.93M
201
Onyxcoin (XCN)
XCN
$0.0048 $182.32M -0.01% -0.97% -1.67%
$4.88M 38.24B
202
Fartcoin (FARTCOIN)
$0.18 $179.48M 0.87% -2.22% -7.56%
$19.89M 999.98M
203
Zano (ZANO)
$11.58 $177.15M -0.18% 3.30% 6.64%
$1.63M 15.30M
204
WeFi (WFI)
WFI
$2.06 $173.71M 0.14% -0.81% -0.73%
$1.17M 84.23M
205
Story (IP)
IP
$0.49 $173.46M -0.68% -3.63% -0.68%
$27.86M 354.73M
207
Sonic (S)
S
$0.045 $171.13M -0.19% -3.13% -0.36%
$10.74M 3.78B
209
Decentraland (MANA)
$0.086 $166.14M 0.11% -2.40% -2.77%
$8.02M 1.94B
210
Centrifuge (CFG)
CFG
$0.29 $165.46M 0.49% 0.81% 7.64%
$14.52M 577.16M
211
EigenCloud (prev. EigenLayer) (EIGEN)
$0.22 $164.74M 0.56% -2.54% 17.19%
$33.00M 741.23M
212
Vision (VSN)
VSN
$0.044 $163.31M 0.01% -0.14% -5.49%
$2.73M 3.70B
213
BTSE Token (BTSE)
$1.01 $163.17M 0.79% -5.83% -9.29%
$2.54M 162.06M
215
MX (MX)
MX
$1.77 $162.46M -0.01% -0.10% -0.56%
$5.16M 91.84M
217
USAT (USAT)
$1.00 $159.38M ---% ---% -0.01%
$1.91M 159.64M
218
TAGGER (TAG)
TAG
$0.0015 $159.77M 1.35% 3.17% 32.31%
$5.12M 108.86B
220
THORChain (RUNE)
$0.45 $156.98M 0.49% 0.84% 0.02%
$10.95M 350.13M
221
GALA (GALA)
$0.0032 $151.80M 0.33% -3.25% -5.82%
$13.52M 47.85B
222
Walrus (WAL)
WAL
$0.064 $150.58M 0.62% -0.67% -10.44%
$4.58M 2.35B
224
Convex Finance (CVX)
CVX
$1.66 $150.24M 0.64% -2.77% -3.65%
$4.70M 90.36M
226
Basic Attention (BAT)
BAT
$0.098 $146.49M 0.17% -2.97% -0.49%
$9.03M 1.50B
228
Helium (HNT)
HNT
$0.79 $144.11M 1.14% -1.73% -3.99%
$2.86M 183.02M
229
RaveDAO (RAVE)
$0.57 $143.15M 1.09% -2.41% -3.36%
$7.43M 252.48M
230
ZKsync (ZK)
ZK
$0.015 $141.46M 0.47% -3.35% -6.97%
$8.31M 9.70B
231
Cheems Token (CHEEMS)
$0.00000069 $140.87M -0.41% -3.76% 15.56%
$1.47M 203.67T
232
eCash (XEC)
XEC
$0.0000070 $140.36M 0.31% -3.05% -4.88%
$3.62M 20.03T
234
Golem (GLM)
GLM
$0.14 $138.63M -0.20% -0.29% 0.40%
$6.73M 1.00B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko