Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
115
Bonk (BONK)
$0.0000087 $717.37M -1.22% -5.51% -8.33%
$107.29M 82.82T
116
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$86,944.00 $706.29M -0.11% -2.69% -3.75%
$165.80M 8,121
117
Mantle Staked Ether (METH)
$3,196.42 $696.53M -0.36% -5.98% -4.98%
$4.34M 218,215
119
PancakeSwap (CAKE)
$2.04 $685.81M -0.49% -5.42% -11.13%
$81.77M 336.23M
120
Beldex (BDX)
BDX
$0.091 $682.31M 0.22% 1.75% 5.53%
$11.30M 7.48B
122
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $666.58M ---% 0.01% ---%
$16.73M 666.65M
123
USDai (USDAI)
$1.00 $654.37M -0.24% 0.12% 0.05%
$5.03M 653.53M
125
Wrapped Flare (WFLR)
$0.012 $651.92M 0.79% -3.84% -10.67%
$7.28M 56.45B
126
MYX Finance (MYX)
MYX
$3.40 $648.24M -0.48% -0.21% 18.18%
$46.37M 190.77M
127
Pudgy Penguins (PENGU)
$0.010 $638.33M -1.19% -5.46% -12.06%
$176.55M 62.86B
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $628.04M 0.03% ---% ---%
$26.94M 628.05M
129
Jupiter Staked SOL (JUPSOL)
$148.72 $619.74M -0.04% -2.73% -3.06%
$4.62M 4.17M
130
Jupiter (JUP)
JUP
$0.19 $607.66M -0.91% -0.47% -13.82%
$27.76M 3.14B
131
L2 Standard Bridged WETH (Base) (WETH)
$2,952.67 $596.49M -0.14% -5.93% -5.31%
$241.26M 202,298
132
Morpho (MORPHO)
$1.09 $590.57M -0.66% -2.88% -9.25%
$54.01M 540.17M
133
Artificial Superintelligence Alliance (FET)
FET
$0.22 $580.94M -1.01% -6.58% -9.32%
$77.50M 2.60B
134
Story (IP)
IP
$1.71 $580.52M -0.64% -6.49% -19.94%
$25.77M 339.52M
135
StakeWise Staked ETH (OSETH)
$3,100.06 $577.90M -0.36% -5.69% -3.18%
$1.74M 186,215
136
Optimism (OP)
OP
$0.29 $570.93M -0.87% -5.76% -6.85%
$73.30M 1.94B
137
Usual USD (USD0)
$1.00 $548.34M 0.11% 0.02% 0.07%
$6.68M 549.32M
138
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$2,948.97 $534.15M -0.28% -6.11% -5.97%
$472.86M 181,207
139
Ultima (ULTIMA)
$5,306.45 $530.82M -3.41% -12.05% -9.15%
$14.94M 100,000
140
tBTC (TBTC)
$87,029.00 $530.80M 0.38% -2.45% -3.61%
$20.67M 6,092
141
Dash (DASH)
$42.12 $529.46M 0.01% -1.88% -12.45%
$131.16M 12.52M
142
Curve DAO (CRV)
CRV
$0.37 $526.94M -0.80% -3.95% -5.79%
$93.79M 1.44B
143
pippin (PIPPIN)
$0.52 $515.74M 5.79% 32.92% 169.88%
$80.17M 999.94M
145
First Digital USD (FDUSD)
$1.00 $518.66M 0.01% 0.01% 0.03%
$2.17B 519.23M
146
Injective (INJ)
INJ
$4.96 $495.66M -0.87% -5.70% -10.92%
$67.72M 100.00M
147
Tezos (XTZ)
XTZ
$0.46 $493.73M -0.54% -4.81% -4.82%
$16.77M 1.07B
148
Lido DAO (LDO)
LDO
$0.55 $493.84M -1.22% -7.56% -7.51%
$98.54M 893.57M
150
TrueUSD (TUSD)
$1.00 $492.43M -0.03% -0.03% -0.14%
$7.11M 494.52M
152
Aerodrome Finance (AERO)
$0.54 $488.81M 0.41% -4.70% -17.89%
$30.82M 905.39M
153
SPX6900 (SPX)
SPX
$0.51 $479.05M -1.12% -7.28% -18.64%
$18.77M 930.99M
154
Stacks (STX)
STX
$0.26 $477.98M -1.45% -6.29% -12.90%
$15.84M 1.82B
155
Ether.fi (ETHFI)
$0.78 $477.85M -0.99% -4.19% -4.78%
$46.47M 608.66M
156
Virtuals Protocol (VIRTUAL)
$0.72 $473.24M -0.37% -7.31% -14.82%
$83.87M 656.10M
157
Starknet (STRK)
$0.095 $470.78M -1.18% -9.38% -14.28%
$79.87M 4.96B
159
GHO (GHO)
GHO
$1.00 $467.43M 0.03% 0.03% 0.02%
$8.79M 467.42M
160
AB (AB)
AB
$0.0050 $458.14M -0.15% -6.87% 6.86%
$14.51M 91.69B
161
Marinade Staked SOL (MSOL)
$172.95 $453.17M -0.18% -2.70% -3.24%
$6.31M 2.62M
163
Celestia (TIA)
TIA
$0.51 $436.16M -0.83% -7.60% -12.31%
$77.67M 854.68M
166
Merlin Chain (MERL)
$0.39 $413.38M -1.45% -16.98% 15.64%
$33.92M 1.05B
167
FLOKI (FLOKI)
$0.000043 $412.25M -0.76% -5.60% -13.91%
$45.71M 9.66T
168
The Graph (GRT)
GRT
$0.039 $411.54M -0.78% -3.90% -14.96%
$23.37M 10.63B
170
Kaia (KAIA)
$0.069 $406.34M -1.01% -6.38% -10.06%
$15.67M 5.86B
171
Trust Wallet (TWT)
TWT
$0.97 $405.97M -0.11% -3.47% -1.01%
$21.72M 416.65M
172
JUST (JST)
JST
$0.040 $394.40M 0.31% 1.99% 3.11%
$31.44M 9.90B
175
Telcoin (TEL)
TEL
$0.0041 $389.06M -1.01% -9.64% -21.88%
$5.81M 95.08B
177
BitTorrent (BTT)
BTT
$0.00000039 $389.27M 0.03% -2.16% -4.14%
$22.75M 986.06T
178
Sun Token (SUN)
SUN
$0.020 $388.26M 0.15% -1.17% -2.52%
$25.18M 19.19B
179
IOTA (IOTA)
$0.092 $386.86M -0.25% -2.31% -10.15%
$13.95M 4.19B
181
Coinbase Wrapped Staked ETH (CBETH)
$3,283.64 $378.66M -0.31% -6.43% -5.16%
$7.15M 115,322
182
DoubleZero (2Z)
2Z
$0.11 $377.68M -0.61% -4.39% -18.03%
$17.06M 3.47B
183
Ethereum Name Service (ENS)
ENS
$9.82 $375.72M -0.72% -7.53% -12.22%
$31.57M 38.19M
184
dogwifhat (WIF)
WIF
$0.37 $371.71M -1.26% -6.27% -3.52%
$171.28M 998.93M
185
Conflux (CFX)
CFX
$0.071 $368.56M -0.18% -3.75% -2.62%
$26.48M 5.16B
186
Bitcoin SV (BSV)
BSV
$18.26 $365.01M -0.61% -5.35% -9.60%
$11.39M 19.96M
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
$87,227.00 $353.98M ---% -2.69% -3.35%
$28.02M 4,054
189
AINFT (NFT)
NFT
$0.00000035 $347.84M -0.20% -3.98% -4.49%
$41.30M 990.11T
190
Pyth Network (PYTH)
$0.059 $342.48M -0.67% -5.17% -12.88%
$16.92M 5.75B
191
EURC (EURC)
$1.18 $339.37M 0.08% 0.16% 1.04%
$30.91M 288.39M
192
Basic Attention (BAT)
BAT
$0.23 $338.89M -0.86% -7.44% -14.25%
$43.02M 1.50B
193
Binance-Peg Dogecoin (DOGE)
$0.13 $337.66M -0.24% -3.64% -7.02%
$4.24M 2.56B
194
Fartcoin (FARTCOIN)
$0.33 $331.77M -0.48% -5.40% -10.37%
$118.86M 999.98M
195
Kinesis Gold (KAU)
KAU
$138.12 $329.58M 0.48% -1.29% 2.23%
$8.31M 2.39M
196
Pendle (PENDLE)
$1.99 $327.74M -0.89% -6.38% -13.25%
$31.32M 164.17M
197
USX (USX)
USX
$1.00 $326.39M ---% 0.01% ---%
$1.63M 326.63M
198
Theta Network (THETA)
$0.33 $325.62M -1.04% -4.53% -5.85%
$16.54M 1.00B
199
Helium (HNT)
HNT
$1.71 $318.62M -0.33% -5.87% -10.16%
$8.16M 186.32M
200
crvUSD (CRVUSD)
$1.00 $318.38M 0.08% 0.11% 0.04%
$21.69M 318.66M
201
The Sandbox (SAND)
$0.12 $316.98M -0.52% -5.46% -14.71%
$32.24M 2.61B
202
Decred (DCR)
DCR
$18.32 $315.03M -0.97% -4.93% -17.17%
$2.65M 17.18M
204
Sonic (S)
S
$0.083 $314.87M -0.38% -7.86% -11.01%
$35.40M 3.78B
206
Binance-Peg BUSD (BUSD)
$1.00 $312.49M -0.16% 0.12% -0.23%
$3.08M 312.48M
207
GALA (GALA)
$0.0066 $310.89M -0.75% -4.66% -8.11%
$38.01M 46.85B
208
Chiliz (CHZ)
CHZ
$0.030 $307.94M ---% -7.08% -8.29%
$49.44M 10.16B
209
Gnosis (GNO)
GNO
$116.72 $308.08M -0.21% -6.80% -8.49%
$6.18M 2.64M
210
Flow (FLOW)
$0.19 $307.20M -0.07% -2.65% -11.83%
$8.84M 1.63B
212
BENQI Liquid Staked AVAX (SAVAX)
$15.11 $304.15M -0.97% -7.22% -9.88%
$2.62M 20.12M
213
JasmyCoin (JASMY)
$0.0061 $303.67M -0.53% -2.30% -10.69%
$23.86M 49.44B
214
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
$3,196.74 $301.88M -0.18% -5.97% -5.78%
$1.31M 94,461
215
Maple Finance (SYRUP)
$0.26 $300.49M -0.64% -0.92% -0.99%
$22.61M 1.14B
216
Vision (VSN)
VSN
$0.086 $296.60M -0.03% -5.47% -8.09%
$19.97M 3.46B
219
LayerZero (ZRO)
ZRO
$1.44 $291.58M 0.36% -2.59% 2.58%
$39.17M 202.63M
220
Frax Ether (FRXETH)
$2,900.09 $286.12M -0.48% -6.59% -5.69%
$4.54M 98,616
221
Unit Bitcoin (UBTC)
$87,195.00 $285.33M -0.06% -2.77% -3.68%
$82.19M 3,273
222
Mantle Restaked ETH (CMETH)
$3,196.09 $278.90M -0.12% -5.64% -5.08%
$10.32M 87,364
223
Legacy Frax Dollar (FRAX)
$0.99 $278.25M 0.01% -0.02% -0.10%
$1.95M 280.35M
226
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$2,950.38 $273.64M -0.23% -6.09% -5.27%
$14.12M 92,739
227
Wrapped HYPE (WHYPE)
$27.23 $269.28M -1.01% -6.84% -2.61%
$144.66M 9.89M
228
NEO (NEO)
NEO
$3.75 $264.85M -0.60% -4.88% -9.50%
$13.55M 70.53M
229
Plasma (XPL)
XPL
$0.13 $263.77M -1.52% -6.79% -16.94%
$99.99M 1.98B
231
​​Stable (STABLE)
$0.015 $264.25M -0.84% -1.35% -13.11%
$172.06M 18.00B
232
Vaulta (A)
A
$0.16 $263.55M -0.58% -2.95% -9.29%
$29.67M 1.61B
233
Compound (COMP)
$27.21 $263.00M 0.32% -4.65% -13.03%
$25.67M 9.67M
236
Audiera (BEAT)
$1.82 $253.36M -20.27% -29.59% 50.84%
$83.62M 139.30M
237
Decentraland (MANA)
$0.13 $257.53M -0.50% -4.70% -11.50%
$28.09M 1.92B
238
Raydium (RAY)
RAY
$0.95 $255.16M -1.12% -7.21% -16.63%
$34.82M 268.58M
239
Ape and Pepe (APEPE)
$0.0000012 $254.82M 0.05% 6.21% 5.89%
$17.68M 210.00T
242
ZKsync (ZK)
ZK
$0.029 $251.93M -1.25% -5.17% -9.99%
$29.32M 8.57B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko