Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
$0,008
Private sale ends on:

107 $2.02 $326.79M 0.67% 3.15% -0.44%
$59.09M 161.60M
108
PancakeSwap (CAKE)
$1.59 $322.46M 0.44% 4.62% -3.66%
$33.42M 203.15M
109 $0.26 $314.00M 1.70% 1.44% -13.35%
$34.52M 1.22B
110 $0.53 $313.37M 0.54% -1.36% -4.60%
$10.06M 593.40M
112
Arweave (AR)
AR
$6.21 $311.15M 1.35% 2.39% -6.67%
$8.49M 50.11M
113 $4.74 $310.26M 3.71% -6.40% 16.16%
$19.94M 65.37M
114 $0.33 $310.22M 0.71% 2.21% -12.75%
$21.85M 942.56M
115
Flare (FLR)
FLR
$0.019 $308.06M 1.25% -4.72% -18.78%
$9.96M 16.59B
116
Loopring (LRC)
LRC
$0.25 $307.43M 0.90% -0.77% -10.21%
$18.64M 1.25B
117
Enjin Coin (ENJ)
ENJ
$0.30 $304.82M 0.84% -0.16% -7.38%
$19.16M 1.00B
118
Gnosis (GNO)
GNO
$116.50 $301.70M 1.00% 2.56% 0.77%
$2.60M 2.59M
119
Convex Finance (CVX)
CVX
$3.87 $301.08M 0.56% 0.03% -9.10%
$2.81M 77.83M
120
Basic Attention (BAT)
BAT
$0.20 $297.10M 0.61% 0.44% -7.38%
$13.26M 1.49B
121 $1,936.00 $292.41M 0.40% 0.77% -0.75%
$2.37M 150,917
123 $1.01 $282.51M 0.29% 0.77% 0.88%
$2.45M 279.31M
126 $0.000027 $273.48M 0.37% 1.55% -13.26%
$13.99M 9.94T
127
Illuvium (ILV)
ILV
$50.80 $273.39M 0.41% 3.86% -5.69%
$6.19M 5.38M
129
Kaspa (KAS)
KAS
$0.015 $267.48M -0.12% -0.55% -6.11%
$5.61M 17.98B
130
Holo (HOT)
HOT
$0.0015 $258.99M 0.44% 0.83% -8.73%
$9.18M 177.62B
131
NEM (XEM)
XEM
$0.029 $260.01M 1.20% -0.36% -10.79%
$8.26M 9.00B
132 $1.59 $257.60M -1.62% -1.84% -1.39%
$5.50M 162.06M
133 $0.051 $257.19M 1.20% -0.61% -2.52%
$27.98M 5.03B
134
Chia (XCH)
XCH
$33.27 $251.26M -0.11% 0.30% -1.32%
$2.19M 7.55M
135 $0.0000000016 $251.02M 0.56% -1.16% -17.61%
$1.78M 156,124.86T
136 $2.39 $250.52M 1.05% 0.14% -7.13%
$13.35M 104.69M
137
Zcash (ZEC)
ZEC
$29.32 $249.55M 0.39% 1.52% -8.37%
$17.40M 8.51M
138
Beldex (BDX)
BDX
$0.046 $245.45M 0.58% 1.68% 12.14%
$3.22M 5.33B
140 $0.48 $242.11M 1.69% 2.05% -5.49%
$8.13M 501.73M
141
Fetch.ai (FET)
FET
$0.23 $241.79M 0.77% 0.15% -11.74%
$33.24M 1.04B
142
DeFiChain (DFI)
DFI
$0.34 $239.82M 0.36% -0.43% -3.49%
$3.27M 710.52M
143 $0.039 $237.88M 0.72% 0.20% -7.65%
$3.35M 6.17B
144
Ethereum Name Service (ENS)
ENS
$9.16 $236.36M 0.55% 0.18% -8.89%
$15.10M 25.78M
145
Kusama (KSM)
KSM
$26.28 $236.00M 1.48% 0.33% -1.71%
$11.75M 8.98M
146
Ronin (RON)
RON
$1.05 $232.86M 0.30% 0.25% 0.64%
$3.47M 221.17M
148 $1.00 $230.53M -0.60% -0.26% -5.28%
$1.03M 230.42M
150
SXP (SXP)
SXP
$0.40 $225.49M 0.60% 0.75% -5.02%
$33.36M 567.07M
151
Ravencoin (RVN)
RVN
$0.019 $224.78M 0.61% 1.08% -8.64%
$8.15M 11.91B
152
Compound (COMP)
$32.44 $222.74M 0.62% 0.37% -9.04%
$10.46M 6.86M
153 $1.08 $221.74M 0.27% 0.30% 0.31%
$1.42M 206.00M
154 $0.77 $220.65M 0.22% 3.12% -7.02%
$38.20M 285.99M
155 $0.21 $217.75M 0.79% 0.39% -13.61%
$6.20M 1.05B
158
ICON (ICX)
ICX
$0.22 $211.34M 0.65% 0.46% -6.84%
$5.46M 959.10M
159 $0.43 $210.00M 1.16% 0.53% -10.53%
$22.92M 490.49M
160
Balancer (BAL)
BAL
$5.02 $208.40M 1.01% 1.04% -4.40%
$2.45M 41.47M
162
Helium (HNT)
HNT
$1.42 $205.70M 0.82% 1.09% 2.42%
$107.05M 143.93M
163
Decred (DCR)
DCR
$13.75 $206.30M -2.71% 3.66% -12.11%
$1.45M 15.01M
164 $0.021 $203.12M -0.84% -0.75% -7.24%
$4.15M 9.45B
165
JUST (JST)
JST
$0.023 $202.85M 0.55% 1.08% 1.18%
$9.36M 8.90B
166
STEPN (GMT)
GMT
$0.23 $202.25M 0.61% 0.57% -9.26%
$29.02M 868.01M
167
yearn.finance (YFI)
YFI
$6,100.67 $201.58M 0.58% 1.62% -5.04%
$13.24M 33,018
168 $0.0041 $196.56M 0.62% -3.37% -10.11%
$38.90M 47.57B
169 $0.024 $195.87M 0.30% 2.88% -4.87%
$34.65M 8.16B
171 $1.78 $191.41M 0.41% 4.61% -8.15%
$13.89M 107.82M
172 $0.88 $190.40M 0.95% 1.91% -8.19%
$22.75M 216.78M
173 $0.043 $189.63M 0.43% -0.10% -13.87%
$5.95M 4.42B
174
Golem (GLM)
GLM
$0.19 $188.91M 0.37% -1.74% -8.21%
$1.88M 1.00B
176 $0.81 $185.17M 1.49% 5.17% 1.41%
$3.95M 229.92M
178 $0.69 $174.96M 0.33% 1.48% -11.09%
$3.09M 252.93M
179
Ontology (ONT)
ONT
$0.20 $174.85M 0.58% 0.64% -10.52%
$8.07M 885.08M
180
0x Protocol (ZRX)
ZRX
$0.20 $173.43M 1.13% 1.19% -8.14%
$9.79M 847.50M
182 $0.26 $170.71M 0.87% 0.35% -4.44%
$3.49M 648.16M
184
Open Campus (EDU)
EDU
$0.97 $162.43M 1.07% 5.45% -13.43%
$57.72M 166.20M
185 $0.0087 $162.07M 0.85% 0.59% -4.53%
$6.29M 18.71B
187 $0.049 $161.50M 0.90% 0.59% -8.59%
$2.43M 3.31B
188
Harmony (ONE)
ONE
$0.013 $159.68M 0.66% 1.56% -9.59%
$13.58M 12.31B
189 $7.56 $159.40M 0.31% 1.74% -10.79%
$16.86M 21.00M
190
Waves (WAVES)
$1.59 $159.13M 1.03% 1.10% -5.98%
$18.11M 100.00M
191 $1.24 $156.99M 0.52% 0.59% -11.84%
$9.16M 126.38M
192
DAO Maker (DAO)
DAO
$0.93 $154.90M 0.24% -2.20% -17.39%
$1.52M 167.10M
193
Siacoin (SC)
SC
$0.0030 $154.24M 0.71% 0.42% -4.70%
$5.43M 51.48B
195 $0.35 $151.45M 0.79% 2.99% -11.40%
$18.98M 434.03M
196 $26,635.00 $148.57M 0.89% 0.69% -0.94%
$7.09M 5,571
197
Kadena (KDA)
KDA
$0.63 $148.10M 0.71% -1.83% -14.57%
$5.66M 234.68M
199
SSV Network (SSV)
SSV
$20.48 $146.09M 0.35% 0.43% -11.91%
$10.35M 7.09M
200 $1,843.94 $145.54M 0.53% 0.68% -0.29%
$1.34M 78,732
201 $9.28 $144.50M -0.68% -4.65% -9.45%
$1.01M 15.58M
202
Sushi (SUSHI)
$0.75 $144.39M 0.78% 2.76% -11.34%
$21.96M 192.79M
203
JOE (JOE)
JOE
$0.42 $142.14M 0.74% 0.89% -7.50%
$17.35M 341.47M
204 $0.14 $141.72M 0.32% -1.86% -7.47%
$2.14M 993.75M
205
SafePal (SFP)
SFP
$0.38 $141.07M 0.74% 2.62% -7.26%
$6.51M 369.79M
206 $0.47 $140.66M 1.40% 1.71% -10.01%
$9.92M 297.44M
207 $1.54 $140.41M 5.25% 16.72% 14.05%
$20.78M 96.46M
209
aelf (ELF)
ELF
$0.30 $138.03M 0.08% 1.58% 0.62%
$9.89M 461.33M
210
SKALE (SKL)
SKL
$0.030 $135.65M 0.87% -1.11% -9.18%
$6.80M 4.54B
211 $0.24 $135.14M 1.03% -1.35% -11.88%
$2.00M 556.46M
212
Aragon (ANT)
ANT
$3.34 $133.72M 0.48% 0.45% -5.89%
$6.21M 40.03M
213
Livepeer (LPT)
LPT
$4.78 $134.11M 0.46% -9.35% -5.42%
$15.04M 28.09M
214 $1.08 $133.26M 0.31% 0.29% 1.02%
$3.61M 124.13M
215 $1,857.44 $131.95M 0.42% 0.54% -0.49%
$1.55M 70,938
217
Gains Network (GNS)
GNS
$4.27 $129.77M 1.89% 0.21% -12.62%
$7.72M 30.42M
218
Synapse (SYN)
SYN
$0.68 $129.60M 1.16% -8.96% 9.43%
$15.29M 190.12M
221
Akash Network (AKT)
AKT
$0.60 $128.33M 0.01% -7.14% -13.01%
$1.70M 213.87M
222
Stargate Finance (STG)
STG
$0.62 $127.56M 0.54% 2.71% -8.63%
$12.99M 204.35M
223
UMA (UMA)
UMA
$1.78 $127.37M 0.73% -1.47% -7.51%
$27.94M 71.86M
224 $0.013 $126.39M 0.41% 2.21% -3.85%
$7.86M 9.80B
225
Amp (AMP)
AMP
$0.0022 $125.90M 0.10% -2.96% -13.30%
$2.72M 56.13B
226
Axelar (AXL)
AXL
$0.44 $125.50M -0.35% -0.93% -0.49%
$7.35M 285.25M
227 $0.34 $125.08M 0.38% 1.22% -2.07%
$7.92M 371.26M
228 $0.99 $123.91M 1.16% -0.23% -6.86%
$15.71M 124.89M
229
Reserve Rights (RSR)
RSR
$0.0024 $122.28M 1.09% 2.51% -14.48%
$7.28M 50.60B
Last update 6 minutes ago
Source of data: CoinGecko