Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
107
Ripple USD (RLUSD)
$1.00 $1.03B 0.06% 0.08% 0.01%
$185.33M 1.03B
108
Render (RENDER)
$1.96 $1.01B -2.29% 2.18% -13.64%
$79.23M 518.58M
111
Sei (SEI)
SEI
$0.16 $989.62M -1.48% -1.14% -16.04%
$135.23M 6.25B
112
Renzo Restaked ETH (EZETH)
$3,408.56 $984.47M -1.56% -4.29% -17.07%
$2.09M 288,824
113
First Digital USD (FDUSD)
$1.00 $979.49M -0.10% -0.04% -0.23%
$5.41B 986.19M
114
Bonk (BONK)
$0.000012 $971.98M -1.89% -0.72% -12.47%
$142.03M 82.13T
115
XDC Network (XDC)
XDC
$0.054 $965.60M -0.10% -0.11% -8.40%
$37.13M 17.76B
116
Fasttoken (FTN)
FTN
$2.01 $873.29M 0.08% -0.03% 0.20%
$22.09M 433.58M
117
Morpho (MORPHO)
$1.67 $874.93M -1.63% 0.84% -15.99%
$31.05M 524.48M
118
Pudgy Penguins (PENGU)
$0.014 $873.46M -2.02% -6.10% -25.29%
$223.39M 62.86B
119
Virtuals Protocol (VIRTUAL)
$1.32 $869.57M 3.87% 4.96% -7.56%
$300.22M 656.08M
121
Mantle Staked Ether (METH)
$3,471.55 $805.55M -1.23% -3.94% -16.88%
$37.81M 232,045
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$99,502.00 $800.89M -0.80% -2.88% -9.50%
$157.38M 8,072
123
Immutable (IMX)
IMX
$0.40 $789.26M -2.42% -0.60% -17.63%
$26.24M 1.96B
125
Aerodrome Finance (AERO)
$0.87 $782.00M -2.75% -0.14% -21.05%
$67.19M 902.61M
127
PancakeSwap (CAKE)
$2.21 $759.04M -0.92% -1.07% -8.48%
$101.30M 342.98M
128
Jupiter Staked SOL (JUPSOL)
$173.79 $724.33M -1.54% -3.99% -18.87%
$4.26M 4.17M
129
Optimism (OP)
OP
$0.37 $703.23M -2.50% 3.96% -7.34%
$119.76M 1.90B
130
SOON (SOON)
$2.37 $665.27M 27.78% 64.16% 234.20%
$333.40M 280.31M
131
Ondo US Dollar Yield (USDY)
$1.10 $686.92M 0.28% -0.35% 1.29%
$3.39M 623.65M
132
Celestia (TIA)
TIA
$0.81 $678.34M -1.63% 2.27% -10.92%
$85.72M 835.47M
133
Tezos (XTZ)
XTZ
$0.62 $655.88M -6.29% 15.72% 7.63%
$195.67M 1.06B
134
Lido DAO (LDO)
LDO
$0.73 $655.59M -1.86% -1.42% -15.30%
$59.15M 895.77M
135
Artificial Superintelligence Alliance (FET)
FET
$0.25 $652.43M 0.51% 18.61% 5.28%
$235.59M 2.60B
136
Stacks (STX)
STX
$0.36 $654.35M -1.87% 2.89% -11.07%
$31.65M 1.81B
138
Injective (INJ)
INJ
$6.49 $632.28M -1.74% 3.93% -15.59%
$113.64M 97.73M
139
Beldex (BDX)
BDX
$0.084 $628.15M -0.71% -0.45% 4.31%
$10.75M 7.48B
140
The Graph (GRT)
GRT
$0.057 $606.49M -2.49% 4.70% -7.15%
$38.81M 10.57B
141
Curve DAO (CRV)
CRV
$0.43 $603.45M -1.08% 2.15% -13.81%
$110.73M 1.42B
142
tBTC (TBTC)
$99,453.00 $595.59M -0.85% -2.76% -9.16%
$19.03M 5,998
143
USDai (USDAI)
$1.00 $579.27M 0.01% -0.09% -0.62%
$20.47M 577.60M
144
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $577.06M 0.01% ---% 0.01%
$39.99M 577.17M
145
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $576.39M -0.01% -0.01% -0.01%
$58.44M 576.48M
146
Marinade Staked SOL (MSOL)
$202.07 $570.63M -1.68% -4.03% -19.28%
$12.82M 2.82M
147
SPX6900 (SPX)
SPX
$0.61 $566.54M -2.17% -7.79% -32.57%
$29.41M 930.99M
148
L2 Standard Bridged WETH (Base) (WETH)
$3,207.60 $562.95M -1.59% -4.26% -16.59%
$442.91M 175,708
149
FLOKI (FLOKI)
$0.000058 $558.81M -2.29% -0.03% -15.12%
$67.61M 9.66T
150
DoubleZero (2Z)
2Z
$0.16 $550.03M -0.70% -3.97% -15.43%
$25.57M 3.47B
151
Usual USD (USD0)
$1.00 $545.19M 0.03% 0.01% 0.03%
$9.33M 545.84M
152
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$3,220.51 $534.70M -1.24% -3.93% -16.85%
$418.40M 166,662
153
Pyth Network (PYTH)
$0.092 $527.63M -2.30% 0.77% -10.91%
$32.50M 5.75B
154
IOTA (IOTA)
$0.13 $524.81M -1.49% 0.56% -8.28%
$18.60M 4.12B
155
Kaia (KAIA)
$0.089 $520.12M -1.85% -0.78% -14.02%
$40.61M 5.86B
157
Plasma (XPL)
XPL
$0.27 $514.59M -0.92% 1.73% -6.36%
$307.27M 1.89B
158
Starknet (STRK)
$0.11 $510.22M -1.47% 7.71% 2.59%
$122.76M 4.56B
159
Mantle Bridged USDT (Mantle) (USDT)
$1.00 $506.33M -0.01% 0.19% ---%
$1.84M 508.48M
160
Trust Wallet (TWT)
TWT
$1.21 $502.88M -1.92% 1.13% -0.84%
$36.63M 416.65M
161
Decred (DCR)
DCR
$29.30 $499.08M -2.92% -31.76% 80.88%
$38.05M 17.11M
163
TrueUSD (TUSD)
$1.00 $492.71M -0.12% ---% -0.14%
$20.18M 494.52M
165
Ether.fi (ETHFI)
$0.87 $486.41M -1.63% 2.98% -7.24%
$79.67M 564.10M
167
Ethereum Name Service (ENS)
ENS
$12.72 $477.21M -1.93% 1.18% -13.66%
$40.81M 37.63M
168
Sonic (S)
S
$0.12 $469.20M -2.52% 1.14% -12.68%
$80.98M 3.78B
169
Avalanche Bridged BTC (Avalanche) (BTC.B)
$99,455.00 $466.19M -0.82% -2.94% -9.60%
$43.30M 4,691
170
Bitcoin SV (BSV)
BSV
$23.33 $462.94M -0.30% 6.10% 6.17%
$19.58M 19.94M
171
AB (AB)
AB
$0.0054 $460.00M -0.21% 1.16% -14.61%
$13.15M 85.65B
172
Conflux (CFX)
CFX
$0.089 $458.53M -1.19% 1.38% -12.74%
$27.98M 5.15B
173
ZKsync (ZK)
ZK
$0.063 $452.22M -1.59% -11.26% 112.42%
$313.49M 7.23B
174
Maple Finance (SYRUP)
$0.39 $448.98M -1.93% -3.93% -5.69%
$39.61M 1.14B
175
The Sandbox (SAND)
$0.18 $443.56M -1.73% 2.04% -9.20%
$65.20M 2.45B
176
BitTorrent (BTT)
BTT
$0.00000045 $440.36M 0.26% 3.81% -6.04%
$11.16M 986.06T
177
JasmyCoin (JASMY)
$0.0090 $437.41M -0.64% 1.55% -9.86%
$46.27M 48.42B
179
ARK (ARK)
ARK
$40.89 $433.26M 0.63% 2.13% 5.00%
$11.31M 10.65M
181
Theta Network (THETA)
$0.44 $434.24M -2.39% 5.62% -11.60%
$34.63M 1.00B
182
Helium (HNT)
HNT
$2.29 $426.48M -2.74% -3.56% -7.35%
$10.99M 186.32M
183
GHO (GHO)
GHO
$1.00 $427.77M 0.04% 0.04% ---%
$52.66M 428.12M
184
Coinbase Wrapped Staked ETH (CBETH)
$3,529.33 $428.65M -1.57% -4.37% -16.95%
$35.05M 121,389
186
Sun Token (SUN)
SUN
$0.022 $426.18M -0.30% 0.82% 0.70%
$27.17M 19.18B
187
Vaulta (A)
A
$0.27 $424.71M -2.31% 6.54% -0.71%
$75.89M 1.60B
188
dogwifhat (WIF)
WIF
$0.42 $424.45M -2.36% 0.40% -14.94%
$171.25M 998.93M
189
Pendle (PENDLE)
$2.52 $422.45M -1.96% -4.33% -18.09%
$56.81M 168.38M
190
GALA (GALA)
$0.0089 $414.49M -2.03% 2.86% -11.64%
$79.28M 46.50B
191
USDD (USDD)
$1.00 $412.64M -0.02% -0.04% -0.06%
$6.39M 413.03M
192
Binance-Peg Dogecoin (DOGE)
$0.16 $411.92M -1.61% -0.18% -13.82%
$2.57M 2.56B
193
BENQI Liquid Staked AVAX (SAVAX)
$19.87 $409.41M -1.95% 0.17% -12.50%
$2.36M 20.63M
195
Decentraland (MANA)
$0.21 $402.44M -2.03% 1.17% -7.74%
$37.01M 1.92B
196
USDB (USDB)
$0.99 $402.22M -0.66% 0.18% -0.40%
$1.03M 406.05M
197
Flow (FLOW)
$0.24 $393.38M -1.43% 3.15% -7.14%
$14.50M 1.62B
198
AINFT (NFT)
NFT
$0.00000039 $387.63M -0.59% -0.89% -3.56%
$76.44M 990.11T
199
MYX Finance (MYX)
MYX
$1.98 $377.68M -1.16% -0.06% -6.63%
$43.12M 190.77M
200
Wrapped HYPE (WHYPE)
$38.26 $368.72M -1.45% -3.25% -12.61%
$245.19M 9.64M
201
Savings Dai (SDAI)
$1.17 $367.68M -0.03% 0.01% -0.02%
$1.30M 315.02M
203
Arweave (AR)
AR
$5.54 $362.70M -0.89% 30.21% 55.30%
$373.34M 65.45M
204
Concordium (CCD)
CCD
$0.031 $358.65M -2.11% 8.87% 23.16%
$5.14M 11.73B
205
NEO (NEO)
NEO
$5.14 $360.43M -1.03% 7.65% 3.72%
$34.62M 70.53M
207
Merlin Chain (MERL)
$0.34 $356.93M 5.51% 5.19% 2.75%
$29.83M 1.05B
208
DeXe (DEXE)
$6.14 $350.36M -1.46% 3.32% -7.03%
$9.53M 57.10M
209
JUST (JST)
JST
$0.035 $348.46M -0.42% -0.95% 0.74%
$28.79M 9.90B
210
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$3,209.10 $345.91M -1.47% -4.30% -16.48%
$14.23M 107,847
213
Raydium (RAY)
RAY
$1.26 $337.66M -2.47% -4.94% -24.55%
$38.96M 268.25M
214
Horizen (ZEN)
ZEN
$19.03 $333.98M -0.81% -7.42% 53.77%
$333.23M 17.57M
215
ApeCoin (APE)
APE
$0.37 $332.05M -1.96% 2.13% -7.99%
$31.09M 908.66M
216
Aethir (ATH)
ATH
$0.023 $331.43M -0.91% -1.88% -12.17%
$24.63M 14.23B
217
Vision (VSN)
VSN
$0.098 $328.18M 0.11% -0.40% -10.45%
$1.15M 3.36B
218
Unit Bitcoin (UBTC)
$99,452.00 $325.48M -0.99% -2.98% -9.48%
$114.90M 3,273
219
Frax Ether (FRXETH)
$3,172.70 $324.99M -1.21% -3.99% -16.98%
$1.99M 102,707
220
Mantle Restaked ETH (CMETH)
$3,469.37 $324.12M -1.37% -3.94% -17.00%
$12.15M 93,518
221
Basic Attention (BAT)
BAT
$0.22 $321.11M -0.65% 2.30% 34.78%
$92.50M 1.50B
223
SwissBorg (BORG)
$0.32 $310.65M -3.17% -7.58% -26.06%
$1.65M 982.25M
224
EigenCloud (prev. EigenLayer) (EIGEN)
$0.72 $312.19M -1.22% -1.71% -22.36%
$64.22M 436.31M
225
Binance-Peg BUSD (BUSD)
$1.00 $312.25M 0.21% 0.25% 0.46%
$4.76M 312.48M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko