Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
105
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$104,864.00 $862.56M -0.04% 0.18% -0.59%
$89.48M 8,224
106
dogwifhat (WIF)
WIF
$0.86 $855.35M 0.75% 6.19% -2.66%
$298.44M 998.93M
107
Renzo Restaked ETH (EZETH)
$2,658.37 $852.56M -0.68% -0.24% 0.66%
$2.14M 320,705
108
Tether Gold (XAUT)
$3,437.55 $847.74M 0.07% -0.06% 3.58%
$30.23M 246,524
109
The Graph (GRT)
GRT
$0.088 $841.24M -0.64% 2.62% -5.49%
$30.01M 9.55B
110
PAX Gold (PAXG)
Ganhe
 $3,461.97 $838.32M 0.15% 0.09% 3.79%
$78.86M 242,116
111
Vaulta (A)
A
$0.53 $837.04M 0.13% 1.36% -10.51%
$42.03M 1.57B
113
Curve DAO (CRV)
CRV
$0.60 $817.68M -0.45% 0.49% -9.45%
$116.52M 1.36B
114
AB (AB)
AB
$0.013 $789.98M 0.11% 3.44% 22.02%
$84.68M 63.02B
115
PancakeSwap (CAKE)
$2.44 $785.62M -0.49% 1.35% 4.35%
$62.96M 321.61M
116
FLOKI (FLOKI)
$0.000079 $761.33M -0.34% 3.11% -6.55%
$77.53M 9.66T
117
Jupiter Staked SOL (JUPSOL)
$162.24 $739.84M -0.30% 0.10% -4.03%
$3.05M 4.56M
118
Lido DAO (LDO)
LDO
$0.81 $728.58M -0.39% 0.68% -1.67%
$77.55M 897.15M
120
Zcash (ZEC)
ZEC
$44.45 $716.26M -1.18% -3.20% -8.52%
$22.64M 16.11M
121
Marinade Staked SOL (MSOL)
$189.02 $710.83M -0.35% 0.15% -4.11%
$17.14M 3.76M
123
Theta Network (THETA)
$0.71 $708.00M -0.67% 2.37% -9.30%
$22.32M 1.00B
124
GALA (GALA)
$0.015 $688.95M -0.30% 2.86% -7.99%
$77.52M 45.44B
125
Ethereum Name Service (ENS)
ENS
$20.31 $673.46M -0.27% 1.37% -2.43%
$54.81M 33.17M
126
Stables Labs USDX (USDX)
$1.00 $670.25M ---% -0.03% -0.02%
$2.50M 670.47M
127
Jito (JTO)
JTO
$1.97 $664.88M -0.82% 4.90% 6.07%
$52.72M 336.76M
128
SyrupUSDC (SYRUPUSDC)
$1.11 $663.16M -0.01% 0.01% 0.10%
$2.81M 599.78M
129
BitTorrent (BTT)
BTT
$0.00000067 $657.95M -0.05% 0.01% -2.81%
$9.53M 986.06T
130
IOTA (IOTA)
$0.17 $655.23M -0.48% 2.33% -5.77%
$16.00M 3.83B
131
The Sandbox (SAND)
$0.27 $650.75M -0.26% 2.84% -4.70%
$36.22M 2.45B
132
JasmyCoin (JASMY)
$0.013 $637.06M -0.33% 0.79% -7.46%
$24.42M 48.42B
133
Walrus (WAL)
WAL
$0.47 $629.07M -0.63% 1.96% -8.77%
$18.32M 1.35B
134
Bitcoin SV (BSV)
BSV
$31.43 $625.07M 0.40% 4.90% -4.58%
$16.32M 19.88M
135
Wrapped HYPE (WHYPE)
$41.45 $621.68M 1.10% 4.14% 20.54%
$40.93M 15.00M
136
Usual USD (USD0)
$1.00 $614.93M ---% -0.01% ---%
$2.24M 616.48M
137
Pyth Network (PYTH)
$0.11 $614.28M -0.24% 0.94% -9.75%
$21.84M 5.75B
138
Aerodrome Finance (AERO)
$0.73 $611.25M -0.42% 17.10% 41.77%
$116.41M 832.99M
139
Polyhedra Network (ZKJ)
ZKJ
$1.98 $609.53M -1.63% -1.88% -1.66%
$8.45B 308.39M
140
Pendle (PENDLE)
$3.74 $607.67M -0.55% -1.39% -9.00%
$79.86M 162.42M
141
Pudgy Penguins (PENGU)
$0.0096 $605.01M -0.31% 0.35% -5.83%
$71.73M 62.86B
142
Raydium (RAY)
RAY
$2.07 $598.67M -0.18% -0.52% -6.80%
$41.24M 288.58M
143
Tezos (XTZ)
XTZ
$0.57 $597.17M -0.23% 2.75% 0.10%
$15.78M 1.05B
144
Solv Protocol Staked BTC (XSOLVBTC)
$104,244.00 $593.78M 0.03% -0.47% -1.09%
$1.76M 5,696
145
Ondo US Dollar Yield (USDY)
$1.09 $585.69M 0.09% 0.03% -1.14%
$2.71M 535.44M
146
Core (CORE)
$0.58 $583.75M -0.53% 0.19% -5.61%
$9.45M 1.00B
147
Falcon USD (USDF)
$1.00 $574.41M ---% 0.05% 0.21%
$2.62M 575.09M
148
Saros (SAROS)
$0.21 $563.82M -1.56% -1.50% 7.44%
$6.76M 2.62B
149
Flow (FLOW)
$0.35 $561.41M -0.54% 2.30% -3.40%
$13.21M 1.59B
151
L2 Standard Bridged WETH (Base) (WETH)
$2,533.55 $557.75M -0.35% -0.18% 0.93%
$526.39M 219,825
152
ApeCoin (APE)
APE
$0.69 $553.98M -0.60% 6.60% -2.04%
$50.95M 799.46M
153
tBTC (TBTC)
$104,579.00 $548.50M -0.30% 0.18% -1.07%
$5.11M 5,239
155
Mantle Restaked ETH (CMETH)
$2,706.57 $528.57M -0.34% 0.31% 1.18%
$3.92M 195,061
156
THORChain (RUNE)
$1.49 $523.10M -0.41% 1.01% -9.01%
$146.31M 351.41M
157
Maple Finance (SYRUP)
$0.49 $523.36M 1.99% 2.90% 16.02%
$69.66M 1.07B
158
DeXe (DEXE)
$8.89 $507.95M 0.50% 0.58% -14.86%
$15.41M 57.10M
159
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$2,534.02 $508.05M -0.36% -0.17% 0.92%
$288.89M 200,322
160
Avalanche Bridged BTC (Avalanche) (BTC.B)
$105,038.00 $506.83M -0.11% 0.32% -0.60%
$30.05M 4,824
161
Decentraland (MANA)
$0.27 $503.88M -0.43% 2.15% -5.94%
$20.87M 1.90B
162
TrueUSD (TUSD)
$1.00 $493.14M -0.05% 0.07% -0.12%
$12.25M 494.52M
163
Compound (COMP)
$53.05 $481.95M 0.14% 1.28% 16.57%
$91.57M 9.09M
164
Staked HYPE (STHYPE)
$41.42 $472.85M 1.08% 4.14% 20.44%
$1.46M 11.42M
165
Grass (GRASS)
$1.63 $471.21M -1.13% 2.53% -24.79%
$30.34M 288.10M
166
Helium (HNT)
HNT
$2.50 $459.19M 0.04% 0.70% -15.74%
$8.26M 183.48M
167
Binance-Peg Dogecoin (DOGE)
$0.18 $455.62M -0.24% 1.48% -5.51%
$1.96M 2.56B
168
Kava (KAVA)
$0.42 $455.06M -0.37% -1.17% -5.22%
$7.50M 1.08B
169
Onyxcoin (XCN)
XCN
$0.013 $453.78M -0.07% 0.63% -9.08%
$14.69M 33.89B
170
Brett (BRETT)
$0.045 $444.71M -0.75% 2.73% -10.66%
$31.66M 9.91B
171
Morpho (MORPHO)
$1.42 $437.43M -0.50% 0.88% 4.57%
$9.92M 307.89M
172
USDD (USDD)
$1.00 $435.02M 0.04% 0.01% 0.05%
$13.78M 434.82M
173
Beldex (BDX)
BDX
$0.061 $433.97M 0.29% -0.67% -4.88%
$3.18M 7.15B
175
Bridged USDC (Polygon PoS Bridge) (USDC.E)
$1.00 $431.24M -0.01% ---% -0.01%
$10.11M 431.36M
176
Axelar (AXL)
AXL
$0.43 $422.58M -1.04% 3.19% 35.64%
$70.85M 983.83M
177
eCash (XEC)
XEC
$0.000021 $414.42M -0.07% 3.51% -2.45%
$6.27M 19.88T
178
Keeta (KTA)
KTA
$1.03 $411.89M -1.25% 0.25% -11.20%
$16.10M 402.09M
179
dYdX (DYDX)
$0.52 $411.09M -0.42% 2.92% -3.88%
$11.51M 787.64M
180
AIOZ Network (AIOZ)
$0.35 $410.47M -0.68% 1.23% 2.59%
$9.02M 1.18B
183
APENFT (NFT)
NFT
$0.00000041 $406.66M 0.08% -1.18% -2.01%
$7.71M 990.11T
184
Ripple USD (RLUSD)
$1.00 $405.73M ---% ---% ---%
$64.26M 405.74M
186
Ket (KET)
KET
$0.40 $402.90M 0.94% 0.19% -15.88%
$12.75M 1.00B
187
Aethir (ATH)
ATH
$0.041 $403.26M -0.24% 0.34% -19.60%
$33.90M 9.90B
188
Starknet (STRK)
$0.12 $401.77M -0.67% 1.58% -9.75%
$23.85M 3.35B
189
Arweave (AR)
AR
$6.10 $399.42M -0.89% 1.80% -2.54%
$18.43M 65.45M
190
NEO (NEO)
NEO
$5.63 $397.41M -0.40% 1.27% -7.08%
$32.72M 70.53M
191
MultiversX (EGLD)
$14.00 $396.87M -0.14% 2.03% -9.49%
$12.03M 28.33M
192
Eigenlayer (EIGEN)
$1.27 $390.19M -0.64% 0.84% -11.83%
$80.37M 308.04M
194
Movement (MOVE)
$0.15 $384.52M 0.43% -3.59% 2.05%
$38.12M 2.60B
195
Axie Infinity (AXS)
AXS
$2.35 $382.69M -0.07% 2.33% -4.41%
$17.53M 162.98M
196
Conflux (CFX)
CFX
$0.075 $380.80M -0.43% 2.48% -10.36%
$22.72M 5.08B
199
Dog (Bitcoin) (DOG)
DOG
$0.0037 $369.03M 0.27% 0.80% -16.38%
$12.85M 100.00B
200
Telcoin (TEL)
TEL
$0.0040 $368.98M -0.13% -0.09% -2.89%
$1.14M 91.90B
201
Reserve Rights (RSR)
RSR
$0.0063 $366.36M -0.07% 1.39% -7.41%
$14.19M 57.91B
202
Ether.fi (ETHFI)
$1.09 $358.97M -1.19% 2.52% -7.77%
$98.67M 329.80M
203
Mog Coin (MOG)
MOG
$0.00000091 $353.49M -0.11% 1.88% 5.71%
$22.34M 390.57T
204
Chiliz (CHZ)
CHZ
$0.037 $353.83M -0.51% 2.87% -4.83%
$21.66M 9.66B
205
Coinbase Wrapped Staked ETH (CBETH)
$2,792.13 $351.29M -0.39% -0.11% 1.02%
$3.63M 125,794
206
DeepBook (DEEP)
$0.14 $348.80M -0.60% 0.19% -9.95%
$20.69M 2.50B
207
KAITO (KAITO)
$1.45 $348.90M -0.35% 5.46% -13.30%
$59.42M 241.39M
208
Sun Token (SUN)
SUN
$0.018 $347.04M 0.31% -0.97% -6.03%
$14.11M 19.27B
209
BUILDon (B)
B
$0.34 $342.51M 0.15% -0.03% -7.10%
$61.97M 1.00B
211
Polygon Bridged WBTC (Polygon POS) (WBTC)
$104,963.00 $333.98M -0.10% 0.35% -0.62%
$5.69M 3,182
212
Akash Network (AKT)
AKT
$1.23 $332.91M 0.06% 0.88% -3.28%
$6.98M 271.34M
214
Terra Luna Classic (LUNC)
$0.000061 $332.37M -0.24% 8.49% 1.43%
$26.56M 5.47T
215
Zebec Network (ZBCN)
$0.0041 $334.95M 0.94% -3.99% -16.45%
$19.08M 80.91B
216
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$2,533.47 $329.73M -0.40% -0.05% 0.97%
$14.30M 130,046
218
Ronin (RON)
RON
$0.50 $324.95M -0.33% -1.68% -8.01%
$7.27M 654.24M
219
Trust Wallet (TWT)
TWT
$0.78 $324.78M -0.32% 1.05% -2.41%
$8.00M 416.65M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko