Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
113
PancakeSwap (CAKE)
$1.30 $423.09M 2.00% -0.63% -4.47%
$28.45M 324.50M
114
VeChain (VET)
VET
$0.0048 $415.57M 1.19% -2.80% -12.87%
$10.97M 85.99B
115
apxUSD (APXUSD)
$0.95 $398.03M 1.21% -1.65% -4.70%
$9.08M 418.08M
116
PRIME (PRIME)
$1.04 $396.18M ---% 0.04% 0.10%
$59.06M 380.49M
117
Terra Luna Classic (LUNC)
$0.000071 $394.70M 3.14% -1.67% -2.60%
$34.70M 5.52T
118
Lighter (LIT)
LIT
$1.58 $394.30M 5.41% 4.74% 9.04%
$68.51M 250.00M
119
Official Trump (TRUMP)
$1.65 $392.11M 2.09% -2.79% -16.75%
$67.82M 237.41M
120
ADI (ADI)
ADI
$3.73 $387.88M -0.01% 0.19% -1.53%
$3.41M 104.04M
121
Bonk (BONK)
$0.0000044 $383.29M 1.84% -2.18% -14.11%
$23.96M 87.99T
122
Virtuals Protocol (VIRTUAL)
$0.57 $375.50M 2.09% -2.71% -18.28%
$86.06M 657.06M
123
The9bit (9BIT)
$0.044 $359.13M 0.06% -1.51% -6.27%
$7.91M 8.20B
124
ETHGas (GWEI)
$0.17 $351.15M -1.66% 2.95% 68.72%
$11.66M 2.10B
125
First Digital USD (FDUSD)
$1.00 $338.84M -0.01% -0.05% 0.03%
$14.59M 339.69M
126
Stacks (STX)
STX
$0.18 $333.21M 1.74% -4.84% -17.38%
$10.36M 1.85B
127
Sun Token (SUN)
SUN
$0.017 $330.35M 0.29% -1.86% -2.50%
$54.19M 19.23B
128
Humanity (H)
H
$0.18 $332.64M 0.05% -69.42% -73.16%
$430.44M 1.83B
130
Sei (SEI)
SEI
$0.048 $322.54M 2.30% -4.30% -26.21%
$46.85M 6.73B
131
Unibase (UB)
UB
$0.13 $319.63M -0.03% 4.58% -14.79%
$9.36M 2.50B
132
Aerodrome Finance (AERO)
$0.33 $314.42M 1.02% -4.01% -10.95%
$11.34M 947.68M
133
Curve DAO (CRV)
CRV
$0.20 $311.15M 3.31% 2.64% 0.48%
$28.96M 1.52B
134
Chiliz (CHZ)
CHZ
$0.029 $301.42M 4.72% 9.15% -15.02%
$127.89M 10.40B
135
Celestia (TIA)
TIA
$0.32 $295.04M 2.15% -1.71% -15.89%
$26.63M 927.88M
136
Jito (JTO)
JTO
$0.60 $290.10M 2.13% -3.95% 0.66%
$62.05M 481.09M
137
SPX6900 (SPX)
SPX
$0.30 $283.80M 2.43% -1.93% -1.37%
$4.37M 930.99M
139
Ether.fi (ETHFI)
$0.30 $267.38M 2.47% -1.22% -15.02%
$18.67M 880.67M
140
AINFT (NFT)
NFT
$0.00000027 $266.46M 0.07% 0.66% -1.64%
$16.40M 990.11T
141
BUILDon (B)
B
$0.27 $266.19M -0.04% -8.23% 10.93%
$11.35M 1.00B
142
BitTorrent (BTT)
BTT
$0.00000027 $262.01M 0.15% -2.75% -10.61%
$5.86M 987.04T
143
Tezos (XTZ)
XTZ
$0.24 $259.80M 1.36% -3.86% -21.71%
$9.80M 1.09B
144
Monad (MON)
MON
$0.022 $256.27M 3.78% -0.54% 4.59%
$75.43M 11.83B
145
DoubleZero (2Z)
2Z
$0.073 $252.44M 2.03% -2.87% -9.91%
$5.42M 3.47B
147
Gnosis (GNO)
GNO
$94.86 $250.53M 1.38% -1.98% -13.51%
$1.35M 2.64M
148
Royal Dollar (RUSD)
$1.00 $250.00M 0.03% ---% ---%
$132.11M 250.00M
149
Kinesis Silver (KAG)
KAG
$65.53 $247.48M 1.07% -4.27% -11.29%
$1.07M 3.78M
150
Pyth Network (PYTH)
$0.031 $241.26M 1.31% -4.14% -20.33%
$11.80M 7.87B
151
Zebec Network (ZBCN)
$0.0024 $237.55M 0.44% -6.95% -11.47%
$19.71M 97.95B
152
FLOKI (FLOKI)
$0.000024 $233.76M 1.97% -2.44% -8.80%
$21.88M 9.65T
153
Bitcoin SV (BSV)
BSV
$11.61 $233.11M 0.26% -4.37% -19.34%
$17.75M 20.04M
154
Conflux (CFX)
CFX
$0.045 $232.80M 1.08% -3.40% -9.88%
$4.34M 5.21B
155
JasmyCoin (JASMY)
$0.0047 $230.26M 1.61% -2.49% -8.26%
$9.42M 49.44B
156
Ape and Pepe (APEPE)
$0.0000011 $229.01M 0.05% -2.08% -4.32%
$31.97M 210.00T
157
Falcon Finance (FF)
FF
$0.078 $224.03M -1.31% -14.43% -24.24%
$19.21M 2.88B
158
Telcoin (TEL)
TEL
$0.0023 $223.31M 0.84% -5.26% -1.89%
$1.23M 95.08B
160
Lido DAO (LDO)
LDO
$0.26 $220.01M 1.80% -3.82% -13.99%
$21.92M 844.55M
161
Starknet (STRK)
$0.034 $218.72M 3.61% -1.41% -1.34%
$19.07M 6.36B
163
Grass (GRASS)
$0.35 $214.13M 1.30% -1.28% -23.53%
$35.13M 609.61M
165
Kaia (KAIA)
$0.037 $214.13M 2.24% -4.02% -20.55%
$7.67M 5.86B
166
LayerZero (ZRO)
ZRO
$0.84 $211.94M 1.65% -4.09% -22.37%
$34.18M 252.33M
167
Pendle (PENDLE)
$1.24 $212.06M 1.59% -2.79% -5.92%
$28.36M 170.66M
168
The Graph (GRT)
GRT
$0.020 $211.04M 1.68% -3.43% -17.00%
$9.76M 10.80B
170
IOTA (IOTA)
$0.046 $204.94M 1.53% -4.41% -16.16%
$7.74M 4.47B
171
Optimism (OP)
OP
$0.095 $203.77M 2.40% -3.05% -21.02%
$47.15M 2.15B
174
MegaUSD (USDM)
$1.00 $199.31M ---% -1.65% 0.12%
$1.44M 199.45M
175
Ultima (ULTIMA)
$2,296.63 $194.54M 0.12% 0.29% -3.58%
$15.18M 84,708
176
Ethereum Name Service (ENS)
ENS
$4.64 $187.59M 1.84% -3.22% -14.38%
$14.98M 40.41M
177
OnRe Tokenized Reinsurance (ONYC)
$1.11 $186.34M -0.01% ---% 0.22%
$2.95M 167.86M
178
SkyAI (SKYAI)
$0.19 $184.54M 0.10% -17.94% 25.48%
$46.10M 998.38M
179
apyUSD (APYUSD)
$1.23 $184.00M 0.94% -2.16% -8.16%
$2.85M 149.59M
180
crvUSD (CRVUSD)
$1.00 $182.54M -0.04% -0.20% ---%
$19.32M 182.76M
181
RealLink (REAL)
$0.055 $180.21M 0.66% -3.44% -4.93%
$6.01M 3.27B
182
Akash Network (AKT)
AKT
$0.62 $180.55M 2.46% -5.34% -11.48%
$6.85M 292.08M
183
Plasma (XPL)
XPL
$0.068 $179.76M 2.01% -5.58% -22.22%
$46.53M 2.64B
184
BTSE Token (BTSE)
$1.10 $177.67M 0.21% 2.52% 15.57%
$3.21M 162.06M
185
Compound (COMP)
$18.22 $176.17M 2.76% 4.06% 1.73%
$24.16M 9.67M
186
WeFi (WFI)
WFI
$2.03 $171.96M -0.12% -0.54% 0.88%
$1.62M 84.73M
187
Billions Network (BILL)
$0.070 $170.23M 0.72% -2.89% -13.01%
$37.32M 2.43B
188
Nexus (NEX)
NEX
$0.0000028 $169.76M 0.58% -3.34% -16.49%
$4.09M 60.00T
190
Velvet (VELVET)
$0.39 $166.80M -6.54% 7.53% 314.88%
$52.17M 420.26M
191
USAT (USAT)
$1.00 $167.33M ---% -0.03% 0.08%
$4.49M 167.49M
192
Re Protocol reUSD (REUSD)
$1.08 $165.81M -0.04% -0.03% 0.11%
$4.64M 153.33M
193
Pieverse (PIEVERSE)
$0.61 $164.66M 1.59% -3.27% -46.94%
$9.42M 269.75M
194
Bitway (BTW)
BTW
$0.073 $160.34M 4.58% 22.07% 499.82%
$29.62M 2.20B
196
Axie Infinity (AXS)
AXS
$0.93 $160.63M 2.21% -2.77% -19.77%
$21.40M 173.38M
198
MX (MX)
MX
$1.74 $159.88M ---% ---% -1.13%
$11.44M 91.84M
200
Trust Wallet (TWT)
TWT
$0.37 $156.06M 1.87% -1.32% -17.06%
$7.81M 416.65M
201
dogwifhat (WIF)
WIF
$0.16 $155.41M 1.84% -3.98% -12.14%
$37.50M 998.93M
202
Genius (GENIUS)
$0.47 $155.83M 1.85% 7.76% 4.33%
$35.26M 335.38M
203
Raydium (RAY)
RAY
$0.57 $154.62M 1.63% -3.09% -14.64%
$15.66M 268.98M
204
OriginTrail (TRAC)
$0.34 $153.27M 0.61% -6.97% 1.25%
$5.24M 447.27M
205
NEO (NEO)
NEO
$2.15 $152.03M 1.68% -2.47% -14.14%
$7.81M 70.53M
206
Maple Finance (SYRUP)
$0.13 $151.19M 1.70% -4.67% -11.37%
$5.57M 1.19B
207
Theta Network (THETA)
$0.15 $150.86M 1.62% -3.36% -15.19%
$9.79M 1.00B
208
GUSD (GUSD)
$1.00 $149.59M -0.06% -0.20% -0.14%
$1.00M 149.79M
209
Onyxcoin (XCN)
XCN
$0.0039 $149.85M 1.22% -4.85% -10.94%
$14.50M 38.50B
213
edgeX (EDGE)
$0.41 $141.99M -0.81% -13.11% -38.33%
$16.38M 350.00M
214
Basic Attention (BAT)
BAT
$0.093 $139.51M 0.82% 0.19% -7.43%
$25.01M 1.50B
216
EigenCloud (prev. EigenLayer) (EIGEN)
$0.18 $135.69M 2.24% -0.67% -10.14%
$23.51M 741.23M
217
The Sandbox (SAND)
$0.051 $135.28M 1.93% -3.86% -18.00%
$16.10M 2.67B
218
AUSD (AUSD)
$1.00 $135.31M 0.02% ---% -0.01%
$21.02M 135.35M
219
Zano (ZANO)
$8.79 $134.62M 0.01% -0.45% -12.54%
$1.44M 15.32M
221
EUR CoinVertible (EURCV)
$1.15 $133.09M 0.14% 0.05% -0.75%
$21.42M 115.32M
223
CASH (CASH)
$1.00 $129.13M 0.27% 0.17% 0.09%
$31.55M 128.92M
224
Arweave (AR)
AR
$1.96 $128.60M 2.81% -1.35% -10.33%
$20.03M 65.65M
225
Frax USD (FRXUSD)
$1.00 $128.52M 0.04% -0.01% ---%
$3.60M 128.57M
226
Sentient (SENT)
$0.018 $130.54M 5.46% 26.79% 25.75%
$82.25M 7.24B
227
Neutrl USD (NUSD)
$1.00 $127.43M -0.04% -0.40% 0.09%
$2.35M 127.55M
228
Decentraland (MANA)
$0.066 $126.95M 1.84% -2.27% -17.30%
$12.89M 1.94B
229
THORChain (RUNE)
$0.37 $126.02M 0.53% 6.27% -3.54%
$11.69M 338.35M
232
Theo Short Duration US Treasury Fund (THBILL)
$1.02 $124.68M 0.24% 0.12% 0.11%
$1.36M 122.06M
233
GALA (GALA)
$0.0026 $124.64M 1.95% -3.44% -11.86%
$15.78M 48.47B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko