Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
105
NEO (NEO)
NEO
$10.04 $708.10M -0.09% 2.33% 6.37%
$24.01M 70.53M
106
Ethena (ENA)
ENA
$0.40 $686.05M 0.27% 2.50% 5.56%
$86.54M 1.71B
107
Gnosis (GNO)
GNO
$262.31 $679.55M 0.20% -0.11% 8.94%
$2.32M 2.59M
108 $1.00 $648.01M 0.11% 0.22% -0.01%
$7.75M 649.43M
110 $1.11 $622.52M -0.15% 1.87% 6.84%
$5.21M 560.00M
111 $3,124.82 $615.73M -0.04% 0.94% 5.43%
$2.76M 197,057
112
eCash (XEC)
XEC
$0.000031 $607.75M 0.27% 2.22% 4.00%
$6.23M 19.73T
113 $1.41 $605.69M -0.71% -5.17% 3.66%
$14.12M 427.00M
114
Conflux (CFX)
CFX
$0.14 $604.41M -0.12% 0.14% 17.64%
$49.22M 4.23B
115 $0.32 $603.85M 0.29% 3.02% 11.74%
$35.33M 1.86B
116 $2,411.19 $594.47M 0.09% 0.12% 0.90%
$17.92M 246,524
117 $3,368.37 $590.41M -0.03% 0.93% 5.10%
$19.42M 175,262
118
Chiliz (CHZ)
CHZ
$0.066 $590.07M 0.33% 1.49% 6.99%
$43.14M 8.89B
119 $3.79 $589.56M 0.27% 3.23% 5.81%
$73.65M 155.07M
120
ZKsync (ZK)
ZK
$0.16 $584.71M -0.21% 3.96% 2.33%
$131.79M 3.68B
121 $10.04 $571.61M 0.21% 2.87% 12.88%
$4.52M 57.10M
122
Mog Coin (MOG)
MOG
$0.0000016 $568.74M -1.89% -7.39% 9.49%
$29.89M 360.45T
123
Synthetix Network (SNX)
SNX
$1.69 $552.83M 0.24% 2.29% 8.37%
$22.28M 327.77M
124 $0.49 $552.25M 0.27% 1.00% 9.00%
$12.66M 1.13B
125 $0.080 $536.42M 0.08% 0.98% -3.41%
$14.74M 6.73B
126
Helium (HNT)
HNT
$3.19 $531.99M -0.17% 4.12% -0.42%
$4.92M 167.26M
127 $0.14 $530.40M 0.04% -1.49% 0.26%
$9.79M 3.70B
129
IOTA (IOTA)
$0.16 $524.00M 0.12% 0.68% 3.89%
$8.27M 3.34B
130 $0.0075 $520.40M 0.48% 1.88% 3.12%
$91.71M 69.00B
131 $0.41 $510.35M 0.05% -0.25% 13.06%
$31.57M 1.25B
132
PancakeSwap (CAKE)
$1.87 $503.89M 0.15% 0.05% 8.59%
$30.67M 268.81M
133
Wormhole (W)
W
$0.28 $500.54M 0.13% 0.28% 9.15%
$41.34M 1.80B
134 $1.22 $498.38M -0.14% 1.60% 8.61%
$1.65M 407.29M
135 $1.00 $494.87M 0.05% 0.11% 0.12%
$31.55M 495.20M
136
Worldcoin (WLD)
WLD
$1.81 $494.44M 0.73% -0.60% -0.07%
$145.53M 273.28M
137
ApeCoin (APE)
APE
$0.73 $494.42M 0.44% 0.93% 3.85%
$44.89M 674.64M
138
Axelar (AXL)
AXL
$0.68 $489.30M 0.32% 9.15% 38.10%
$31.61M 718.45M
139 $3,412.49 $482.88M 0.11% 0.83% 5.64%
$1.13M 141,595
140
Raydium (RAY)
RAY
$1.82 $479.00M 0.17% 0.93% 13.00%
$18.06M 262.95M
141 $0.48 $475.20M -1.09% 5.27% -5.81%
$39.07M 979.98M
142
Nervos Network (CKB)
CKB
$0.011 $475.03M -0.78% 6.74% 12.78%
$34.12M 44.54B
143 $0.067 $467.97M -0.34% 2.19% 8.67%
$25.26M 7.01B
144 $0.41 $454.64M 0.29% 1.80% -8.76%
$2.50M 1.10B
145
Livepeer (LPT)
LPT
$13.68 $453.78M 0.71% -0.39% 11.54%
$36.36M 33.27M
146 $0.00000022 $451.44M 1.65% 11.88% 81.43%
$84.04M 2,100.00T
147
XDC Network (XDC)
XDC
$0.030 $448.40M 0.12% 3.20% 8.73%
$6.10M 14.91B
148
PAX Gold (PAXG)
Ganhe
$2,392.91 $442.79M 0.17% 0.37% 1.77%
$7.42M 185,057
149 $0.066 $439.27M 0.35% 1.38% 4.47%
$2.09M 6.61B
150
APENFT (NFT)
NFT
$0.00000044 $438.28M 0.39% 3.67% 4.35%
$18.90M 990.11T
151
DOG•GO•TO•THE•MOON (Runes) (DOG)
DOG
$0.0044 $435.11M 1.48% 1.92% -11.25%
$10.33M 100.00B
152
Trust Wallet (TWT)
TWT
$1.02 $425.09M -0.05% 0.55% 4.69%
$16.95M 416.65M
153
Illuvium (ILV)
ILV
$62.77 $418.09M 0.11% -3.66% 11.89%
$11.31M 6.65M
154
LayerZero (ZRO)
ZRO
$3.80 $417.34M -0.30% 0.30% -7.47%
$185.95M 110.00M
155 $0.39 $416.12M 0.62% 0.91% 6.49%
$9.00M 1.08B
156
Bitcoin Gold (BTG)
BTG
$23.68 $413.65M 0.18% 2.40% 11.82%
$2.98M 17.51M
158 $0.47 $402.98M 0.66% 7.41% 34.19%
$51.95M 847.52M
159 $0.99 $402.89M -0.05% -1.71% -0.10%
$26.58M 406.05M
160 $0.000072 $392.07M 0.18% 2.11% 6.58%
$16.82M 5.46T
161 $1.00 $382.95M 0.38% 0.34% 0.51%
$26.08M 381.97M
162
MX (MX)
MX
$3.81 $376.64M -0.76% 2.29% -3.09%
$16.16M 98.37M
163
Zcash (ZEC)
ZEC
$24.33 $363.39M 0.82% 2.05% 32.10%
$56.55M 15.12M
164 $8.37 $357.90M 0.23% 0.92% 13.98%
$1.88M 42.76M
166
WOO (WOO)
WOO
$0.19 $355.16M 0.06% 2.65% 5.82%
$11.57M 1.92B
167
SafePal (SFP)
SFP
$0.77 $355.16M 0.03% -2.50% -9.98%
$4.95M 462.50M
169 $0.036 $340.21M ---% 0.38% 2.25%
$15.10M 9.44B
170
H2O Dao (H2O)
H2O
$0.41 $339.53M 0.16% 1.59% 30.32%
$10.38M 825.00M
172
GMT (GMT)
GMT
$0.15 $334.57M 0.46% 3.51% 15.20%
$15.78M 2.27B
173
Curve DAO (CRV)
CRV
$0.28 $332.09M 0.20% 0.53% 18.22%
$79.58M 1.19B
174
Rocket Pool (RPL)
RPL
$16.12 $330.90M -0.15% 2.96% 7.00%
$6.24M 20.52M
176 $0.62 $328.50M 0.05% 0.97% 19.42%
$12.06M 531.90M
177
Compound (COMP)
$47.60 $326.52M -0.30% 1.88% 2.24%
$32.37M 6.86M
178
Kusama (KSM)
KSM
$21.32 $323.89M 0.18% 1.19% 5.52%
$13.08M 15.20M
179 $0.48 $321.05M -0.05% 0.48% 7.90%
$8.63M 671.14M
180 $0.015 $319.67M 0.41% 4.85% 12.36%
$23.89M 21.96B
181 $1.37 $319.26M 0.42% 0.85% -1.88%
$51.20M 232.86M
182
Aragon (ANT)
ANT
$7.90 $315.89M 0.14% 0.96% 4.76%
$6.95M 40.04M
183
Golem (GLM)
GLM
$0.31 $312.43M 0.17% 0.94% 17.79%
$8.77M 1.00B
184 $0.060 $306.37M -0.61% 4.81% 21.74%
$125.52M 5.07B
185 $1.34 $305.14M 0.40% 2.47% 11.00%
$22.27M 228.56M
186
Holo (HOT)
HOT
$0.0017 $299.57M 0.58% 4.06% 16.78%
$9.80M 177.62B
187
Radix (XRD)
XRD
$0.028 $293.89M 0.09% 0.43% -2.65%
$1.17M 10.50B
188
Zilliqa (ZIL)
ZIL
$0.016 $293.29M 0.10% 1.59% 6.22%
$11.98M 18.69B
190
Dash (DASH)
$24.64 $292.38M -0.13% 2.56% 8.95%
$39.33M 11.88M
191 $0.016 $292.17M ---% 1.48% 7.90%
$102.71M 17.76B
192 $6.21 $291.40M -0.69% 2.95% 9.30%
$3.14M 46.50M
193 $0.86 $290.87M 0.10% 4.17% 14.05%
$25.44M 339.10M
194
JUST (JST)
JST
$0.029 $289.10M 0.30% 2.80% -0.62%
$27.90M 9.90B
195 $0.17 $288.33M -0.10% 1.91% 10.04%
$32.26M 1.73B
196 $0.53 $285.52M -0.40% -0.19% 11.46%
$11.62M 542.40M
197
cat in a dogs world (MEW)
MEW
$0.0032 $284.16M 0.33% -0.45% -5.45%
$29.37M 88.89B
198
Galxe (GAL)
GAL
$2.36 $278.92M 0.68% -2.46% 26.87%
$31.69M 118.54M
199 $2.35 $276.67M 0.10% -1.86% -1.33%
$1.76M 117.70M
201
aelf (ELF)
ELF
$0.38 $273.50M -0.30% 0.61% 21.15%
$17.05M 725.80M
202
Siacoin (SC)
SC
$0.0047 $273.45M 0.06% -5.06% 21.00%
$5.28M 57.74B
203
Basic Attention (BAT)
BAT
$0.18 $272.34M 0.55% 1.60% 8.70%
$31.14M 1.49B
204 $0.027 $272.01M ---% 0.43% 10.32%
$6.77M 10.00B
206
0x Protocol (ZRX)
ZRX
$0.32 $269.77M 0.14% 0.54% 9.06%
$9.21M 847.50M
207
Aethir (ATH)
ATH
$0.071 $268.97M 0.33% -5.07% 0.58%
$25.85M 3.78B
208 $0.25 $267.98M 0.82% 1.86% 16.32%
$13.30M 1.07B
209
Enjin Coin (ENJ)
ENJ
$0.16 $267.12M -0.28% 1.25% 0.65%
$14.05M 1.63B
210 $0.38 $259.28M 0.25% 0.77% 12.37%
$15.83M 687.66M
211 $0.64 $257.85M -0.06% -2.03% -2.60%
$1.69M 406.09M
212 $0.021 $256.72M 0.16% -2.04% 5.00%
$3.57M 12.15B
213
Dymension (DYM)
DYM
$1.32 $252.35M 0.53% -3.09% 31.05%
$17.40M 190.36M
214 $0.56 $251.90M -0.02% 2.84% 9.90%
$7.71M 451.69M
Last update 2 minutes ago
Source of data: CoinGecko