Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
111
Bonk (BONK)
$0.0000094 $777.32M 0.42% 1.23% 6.75%
$79.27M 82.70T
112
PancakeSwap (CAKE)
$2.31 $777.21M -0.03% 1.66% 2.52%
$49.67M 336.60M
114
Renzo Restaked ETH (EZETH)
$3,309.74 $766.86M -0.05% 0.05% 11.05%
$1.47M 231,669
116
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$90,069.00 $728.39M ---% -1.32% 4.47%
$186.83M 8,081
117
Mantle Staked Ether (METH)
$3,352.88 $728.98M -1.26% -0.28% 10.44%
$2.51M 217,156
118
Pudgy Penguins (PENGU)
$0.012 $724.91M 1.46% 2.70% 18.83%
$175.58M 62.86B
119
Jupiter (JUP)
JUP
$0.22 $704.80M 0.27% 0.87% -2.12%
$21.19M 3.14B
120
Story (IP)
IP
$2.12 $705.07M 0.27% 0.11% -5.80%
$29.05M 332.05M
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $681.08M ---% 0.02% 0.01%
$7.60M 681.21M
124
Morpho (MORPHO)
$1.20 $648.40M -0.10% -1.93% -13.21%
$11.29M 538.87M
125
Jupiter Staked SOL (JUPSOL)
$153.65 $640.93M -0.06% -0.72% 4.58%
$2.29M 4.17M
126
USDai (USDAI)
$1.00 $638.62M 0.05% ---% 0.04%
$2.50M 638.62M
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $634.03M -0.01% -0.01% 0.03%
$8.72M 634.21M
129
Artificial Superintelligence Alliance (FET)
FET
$0.24 $620.79M 0.14% 0.64% 2.73%
$82.23M 2.60B
130
Dash (DASH)
$48.04 $600.97M 0.37% 4.74% -1.02%
$189.23M 12.51M
131
Optimism (OP)
OP
$0.32 $599.81M 0.23% 0.97% 10.35%
$67.25M 1.90B
132
L2 Standard Bridged WETH (Base) (WETH)
$3,105.55 $601.73M -0.07% -0.19% 11.05%
$733.99M 193,480
133
Aerodrome Finance (AERO)
$0.66 $600.79M 0.25% -1.75% 11.40%
$18.57M 904.44M
134
SPX6900 (SPX)
SPX
$0.64 $600.42M 0.43% -1.81% 3.54%
$18.53M 930.99M
135
Beldex (BDX)
BDX
$0.086 $599.79M -0.63% 1.18% 7.47%
$11.41M 7.48B
136
Ultima (ULTIMA)
$5,644.80 $564.27M -0.05% 5.06% 25.16%
$15.49M 100,000
137
Curve DAO (CRV)
CRV
$0.39 $555.71M ---% -0.77% 0.59%
$56.10M 1.43B
138
Injective (INJ)
INJ
$5.53 $553.13M -0.08% 0.03% 5.57%
$64.49M 100.00M
139
tBTC (TBTC)
$89,717.00 $553.86M -0.04% -1.45% 4.55%
$13.33M 6,173
140
Virtuals Protocol (VIRTUAL)
$0.84 $550.00M 0.62% -1.41% 0.29%
$128.80M 656.10M
141
MYX Finance (MYX)
MYX
$2.88 $550.37M -0.99% -0.31% -3.33%
$34.46M 190.77M
143
Stacks (STX)
STX
$0.30 $542.44M -0.12% 0.88% 6.19%
$14.66M 1.82B
144
Lido DAO (LDO)
LDO
$0.60 $532.74M 0.34% 1.23% 4.87%
$86.34M 893.57M
145
USDD (USDD)
$1.00 $525.80M ---% ---% 0.01%
$6.58M 525.80M
146
Tezos (XTZ)
XTZ
$0.49 $519.61M -0.33% 2.25% 3.67%
$22.08M 1.07B
147
Starknet (STRK)
$0.11 $519.27M 0.15% -3.53% -9.27%
$44.55M 4.80B
148
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$3,104.02 $515.40M -0.09% -0.24% 11.00%
$434.05M 165,714
149
Telcoin (TEL)
TEL
$0.0053 $502.40M -0.40% -2.34% 1.02%
$2.34M 95.08B
150
Ether.fi (ETHFI)
$0.82 $501.29M 0.19% 1.85% 9.97%
$35.82M 608.66M
151
Celestia (TIA)
TIA
$0.58 $497.82M 0.37% 2.10% 3.17%
$64.02M 851.75M
153
TrueUSD (TUSD)
$1.00 $493.28M ---% ---% 0.10%
$7.67M 494.52M
155
The Graph (GRT)
GRT
$0.046 $484.89M 0.36% 0.27% -1.47%
$18.12M 10.62B
156
Mantle Bridged USDT (Mantle) (USDT)
$1.00 $483.39M -0.71% -0.88% -0.47%
$1.52M 485.49M
157
Marinade Staked SOL (MSOL)
$178.86 $471.62M 0.06% -0.65% 4.66%
$6.11M 2.64M
159
FLOKI (FLOKI)
$0.000048 $468.62M 0.49% 4.90% 12.95%
$78.71M 9.66T
161
Kaia (KAIA)
$0.078 $455.82M 0.58% -0.56% 3.34%
$10.72M 5.86B
162
DoubleZero (2Z)
2Z
$0.13 $447.57M -0.03% -10.14% 19.77%
$31.03M 3.47B
163
GHO (GHO)
GHO
$1.00 $441.93M -0.05% -0.02% 0.02%
$5.00M 442.04M
165
Ethereum Name Service (ENS)
ENS
$11.21 $428.28M 0.44% 0.55% 4.99%
$26.76M 38.19M
166
IOTA (IOTA)
$0.10 $427.51M 0.33% -0.47% 4.47%
$6.69M 4.17B
168
AB (AB)
AB
$0.0046 $418.95M -0.30% -12.81% -12.55%
$12.74M 90.61B
170
Trust Wallet (TWT)
TWT
$0.98 $409.98M 0.30% -2.65% 4.62%
$16.80M 416.65M
171
BitTorrent (BTT)
BTT
$0.00000041 $407.82M 0.14% -0.94% 4.55%
$26.25M 986.06T
173
Sun Token (SUN)
SUN
$0.021 $404.32M -0.22% -1.87% 3.98%
$19.47M 19.19B
174
Bitcoin SV (BSV)
BSV
$20.16 $402.36M 0.10% -0.68% -0.47%
$10.05M 19.96M
175
Coinbase Wrapped Staked ETH (CBETH)
$3,449.13 $397.62M -0.07% -0.24% 11.37%
$2.53M 115,211
177
Pyth Network (PYTH)
$0.068 $393.31M -0.01% 0.16% 0.76%
$19.58M 5.75B
179
Pendle (PENDLE)
$2.35 $386.95M -0.36% -2.56% -4.54%
$32.33M 164.34M
180
Sad Coin (SAD)
SAD
$0.39 $386.86M 0.90% -33.05% ---%
$2.39M 1,000.00M
181
dogwifhat (WIF)
WIF
$0.38 $384.28M 0.06% 1.65% 11.69%
$124.10M 998.93M
182
JUST (JST)
JST
$0.039 $383.30M 0.19% -0.28% -11.18%
$26.17M 9.90B
183
Decred (DCR)
DCR
$22.06 $378.63M 0.49% 1.56% 15.80%
$10.43M 17.16M
184
Basic Attention (BAT)
BAT
$0.25 $378.53M -0.27% -0.30% 3.99%
$35.91M 1.50B
185
Conflux (CFX)
CFX
$0.073 $376.80M 0.10% 1.38% 3.30%
$11.77M 5.16B
186
Fartcoin (FARTCOIN)
$0.37 $373.75M 1.96% -6.08% 16.96%
$185.54M 999.98M
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
$89,962.00 $370.83M 0.07% -1.53% 3.97%
$43.30M 4,118
189
The Sandbox (SAND)
$0.14 $366.77M 0.26% -0.04% -0.61%
$26.15M 2.61B
191
Merlin Chain (MERL)
$0.35 $363.43M -0.22% -1.38% -23.20%
$23.18M 1.05B
192
Binance-Peg Dogecoin (DOGE)
$0.14 $361.46M 0.03% 0.22% 3.66%
$4.01M 2.56B
193
AINFT (NFT)
NFT
$0.00000036 $361.00M -0.05% -0.64% -3.06%
$22.57M 990.11T
194
Sonic (S)
S
$0.095 $358.05M 0.22% 0.86% 0.19%
$38.24M 3.78B
195
Helium (HNT)
HNT
$1.91 $355.80M 0.34% -2.96% -0.26%
$3.76M 186.32M
196
EURC (EURC)
$1.16 $345.17M ---% -0.05% 0.28%
$28.10M 296.54M
197
Theta Network (THETA)
$0.34 $342.30M 0.08% 2.13% 10.22%
$12.76M 1.00B
198
Flow (FLOW)
$0.21 $341.74M -0.21% -2.18% -2.89%
$8.74M 1.63B
200
JasmyCoin (JASMY)
$0.0069 $340.64M 0.78% 1.53% 2.32%
$35.79M 49.44B
201
GALA (GALA)
$0.0072 $338.86M 0.23% 0.85% 7.10%
$46.77M 46.79B
202
Chiliz (CHZ)
CHZ
$0.033 $334.65M 1.02% 6.61% 14.80%
$63.85M 10.15B
203
Gnosis (GNO)
GNO
$126.29 $333.36M 0.45% -1.09% 3.47%
$3.09M 2.64M
204
​​Stable (STABLE)
$0.017 $313.23M -11.14% -34.98% ---%
$181.31M 18.00B
205
USX (USX)
USX
$1.00 $326.75M ---% -0.02% -0.10%
$1.56M 326.99M
206
Vision (VSN)
VSN
$0.093 $321.85M -0.76% -0.40% 7.66%
$15.45M 3.44B
207
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
$3,356.59 $320.60M -0.09% 0.03% 10.97%
$3.11M 95,470
210
Plasma (XPL)
XPL
$0.16 $318.22M 0.69% -4.79% -13.21%
$79.31M 1.98B
211
Binance-Peg BUSD (BUSD)
$1.00 $311.77M 0.25% -0.51% -0.54%
$3.13M 312.48M
212
Terra Luna Classic (LUNC)
$0.000056 $307.88M -2.96% 6.39% 106.02%
$223.20M 5.49T
213
Frax Ether (FRXETH)
$3,062.76 $302.32M -0.04% -0.41% 10.48%
$1.06M 98,662
214
Raydium (RAY)
RAY
$1.13 $302.47M -0.06% -1.44% 11.88%
$28.63M 268.58M
215
Compound (COMP)
$31.19 $301.59M 0.18% 1.17% -8.48%
$30.99M 9.67M
216
Maple Finance (SYRUP)
$0.26 $300.64M 0.73% -2.59% 6.23%
$22.03M 1.14B
217
Monad (MON)
MON
$0.028 $301.09M 1.11% 3.04% -0.64%
$216.91M 10.83B
218
Mantle Restaked ETH (CMETH)
$3,352.60 $299.13M -0.05% 0.08% 11.08%
$7.07M 89,103
222
Unit Bitcoin (UBTC)
$90,225.00 $295.26M 0.32% -1.34% 4.49%
$48.53M 3,273
223
Wrapped HYPE (WHYPE)
$29.03 $291.55M -0.89% -3.13% -5.64%
$92.56M 10.02M
224
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$3,103.06 $290.41M -0.06% -0.20% 11.04%
$8.86M 93,390
225
Vaulta (A)
A
$0.18 $288.91M -0.06% 0.15% -3.62%
$20.44M 1.61B
226
NEO (NEO)
NEO
$4.09 $288.54M 0.10% -0.03% 1.90%
$9.04M 70.53M
227
Decentraland (MANA)
$0.15 $287.26M 0.27% -0.34% -1.02%
$17.80M 1.92B
229
LayerZero (ZRO)
ZRO
$1.39 $282.46M 1.45% 1.15% 11.54%
$27.25M 202.65M
230
Legacy Frax Dollar (FRAX)
$0.99 $281.68M -0.02% -0.07% -0.04%
$1.68M 283.48M
231
ZKsync (ZK)
ZK
$0.032 $275.91M -0.65% -1.00% -5.32%
$23.89M 8.57B
233
Zebec Network (ZBCN)
$0.0028 $271.93M 1.30% 2.03% 0.25%
$9.44M 95.87B
234
Arweave (AR)
AR
$4.03 $263.57M 0.62% 0.31% 2.16%
$22.21M 65.45M
237
crvUSD (CRVUSD)
$1.00 $260.53M -0.06% 0.03% 0.03%
$20.80M 260.62M
238
Falcon Finance (FF)
FF
$0.11 $260.16M 0.13% -1.67% 2.55%
$16.78M 2.34B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko