Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
123
Virtuals Protocol (VIRTUAL)
$1.05 $692.75M -0.55% -1.53% 24.33%
$85.70M 656.15M
125
Ondo US Dollar Yield (USDY)
$1.11 $688.67M 0.31% 0.65% -0.34%
$1.70M 621.59M
126
PancakeSwap (CAKE)
$2.05 $688.31M -1.25% 4.82% 2.83%
$46.61M 335.46M
127
Story (IP)
IP
$2.01 $684.70M -0.01% -0.58% -4.10%
$11.51M 341.26M
128
Beldex (BDX)
BDX
$0.089 $673.62M -0.18% -1.32% -5.28%
$9.77M 7.61B
129
Jupiter (JUP)
JUP
$0.21 $668.14M -0.58% -1.55% 0.12%
$12.79M 3.19B
130
USDai (USDAI)
$1.00 $659.76M ---% 0.08% 0.03%
$3.07M 659.33M
131
Jupiter Staked SOL (JUPSOL)
$157.58 $657.75M -0.18% -0.18% 2.89%
$2.07M 4.17M
132
Wrapped Flare (WFLR)
$0.011 $655.24M 0.44% -0.61% 2.93%
$1.61M 58.06B
133
Lighter (LIT)
LIT
$2.61 $652.96M -1.20% -12.49% 2.28%
$95.05M 250.00M
134
Artificial Superintelligence Alliance (FET)
FET
$0.28 $651.70M -0.12% -0.82% 21.49%
$49.22M 2.31B
136
L2 Standard Bridged WETH (Base) (WETH)
$3,082.61 $640.96M -0.07% 0.19% -0.92%
$245.41M 207,940
137
Tezos (XTZ)
XTZ
$0.59 $634.25M 0.17% 2.61% 11.32%
$21.78M 1.07B
139
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $623.36M ---% 0.02% 0.01%
$42.12M 623.46M
140
Optimism (OP)
OP
$0.32 $622.06M -0.73% 1.48% 3.68%
$50.15M 1.94B
141
Curve DAO (CRV)
CRV
$0.41 $603.67M -0.53% 1.87% -1.99%
$30.04M 1.46B
143
Kinetiq Staked HYPE (KHYPE)
$24.37 $558.51M 0.23% -3.98% -2.29%
$4.94M 22.87M
144
Usual USD (USD0)
$1.00 $552.28M -0.25% -0.02% 0.84%
$8.75M 553.92M
145
c8ntinuum (CTM)
CTM
$0.13 $548.38M -0.19% -0.35% 0.15%
$1.09M 4.36B
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$3,082.60 $545.29M -0.10% 0.14% -1.00%
$67.55M 176,854
147
SPX6900 (SPX)
SPX
$0.58 $540.62M -0.86% -0.78% 4.96%
$7.03M 930.99M
148
Lido DAO (LDO)
LDO
$0.63 $536.93M -0.66% -0.47% 3.52%
$15.56M 846.57M
149
tBTC (TBTC)
$90,189.00 $536.22M -0.02% 0.15% 0.11%
$2.37M 5,945
150
Injective (INJ)
INJ
$5.23 $522.07M -0.65% 0.76% 7.48%
$33.12M 100.00M
151
Chiliz (CHZ)
CHZ
$0.051 $518.66M 1.23% 14.84% 11.76%
$128.88M 10.21B
152
FLOKI (FLOKI)
$0.000052 $498.46M -0.55% -1.92% 3.91%
$26.36M 9.66T
153
First Digital USD (FDUSD)
$1.00 $495.92M 0.01% -0.01% -0.03%
$1.12B 496.31M
154
GHO (GHO)
GHO
$1.00 $494.67M -0.05% -0.05% -0.16%
$2.52M 495.09M
155
TrueUSD (TUSD)
$1.00 $493.18M 0.01% 0.05% -0.10%
$6.91M 494.52M
157
Aerodrome Finance (AERO)
$0.54 $491.08M -0.32% -1.74% -2.62%
$9.34M 910.76M
158
Ether.fi (ETHFI)
$0.74 $481.24M -0.57% -0.70% -4.04%
$16.49M 654.76M
159
Celestia (TIA)
TIA
$0.55 $477.53M -0.88% -0.14% 5.10%
$24.06M 865.13M
160
Fasttoken (FTN)
FTN
$1.09 $471.12M -0.03% 0.04% -0.34%
$10.34M 433.81M
161
Dash (DASH)
$37.24 $467.01M -0.36% -1.72% -13.19%
$43.98M 12.55M
162
Marinade Staked SOL (MSOL)
$183.20 $465.14M -0.17% -0.15% 2.93%
$1.37M 2.54M
164
Maple Finance (SYRUP)
$0.40 $455.00M -0.89% 3.02% 11.98%
$16.36M 1.15B
165
The Graph (GRT)
GRT
$0.042 $450.04M -0.89% -0.01% 12.10%
$20.74M 10.67B
168
IOTA (IOTA)
$0.10 $432.01M -0.66% -2.31% 9.46%
$6.57M 4.24B
169
AB (AB)
AB
$0.0045 $428.27M -0.08% 0.08% 0.08%
$6.22M 95.57B
171
JasmyCoin (JASMY)
$0.0086 $424.90M -0.96% -4.54% 33.06%
$29.93M 49.44B
172
Coinbase Wrapped Staked ETH (CBETH)
$3,453.03 $422.48M -0.09% 0.21% -0.85%
$70.90M 122,364
173
BitTorrent (BTT)
BTT
$0.00000042 $417.11M -0.27% -0.75% 4.24%
$8.99M 986.06T
174
Starknet (STRK)
$0.082 $414.40M -0.75% -0.82% -3.41%
$31.34M 5.04B
176
pippin (PIPPIN)
$0.41 $409.84M 0.17% -3.55% -4.28%
$24.24M 999.94M
177
JUST (JST)
JST
$0.041 $405.60M -0.58% -8.26% 4.62%
$20.53M 9.90B
178
DoubleZero (2Z)
2Z
$0.12 $404.62M -0.67% 0.08% -9.32%
$6.62M 3.47B
181
Ethereum Name Service (ENS)
ENS
$10.44 $398.87M -0.36% 0.85% 2.71%
$23.22M 38.19M
182
Conflux (CFX)
CFX
$0.077 $395.70M -0.27% -0.34% 0.30%
$6.33M 5.16B
183
Sun Token (SUN)
SUN
$0.021 $394.33M -0.12% 1.77% 4.58%
$23.31M 19.20B
184
Pyth Network (PYTH)
$0.068 $388.69M -0.61% 0.47% 6.51%
$13.18M 5.75B
185
Bitcoin SV (BSV)
BSV
$19.27 $384.93M -0.09% -0.77% 4.24%
$6.36M 19.97M
186
dogwifhat (WIF)
WIF
$0.38 $379.13M -0.23% -2.09% 14.13%
$74.69M 998.93M
187
Kaia (KAIA)
$0.064 $376.03M -0.42% -2.12% 8.62%
$5.25M 5.86B
188
Fartcoin (FARTCOIN)
$0.37 $374.85M -1.62% -7.12% 12.32%
$70.01M 999.98M
189
Trust Wallet (TWT)
TWT
$0.89 $371.90M -0.30% -0.15% 1.72%
$7.18M 416.65M
190
AINFT (NFT)
NFT
$0.00000037 $365.21M -0.13% 0.07% 1.72%
$10.59M 990.11T
191
Gnosis (GNO)
GNO
$138.02 $364.31M -0.35% -0.19% 0.71%
$4.58M 2.64M
192
Onyxcoin (XCN)
XCN
$0.0085 $362.02M -0.53% -4.18% 86.90%
$16.76M 42.50B
194
Binance-Peg Dogecoin (DOGE)
$0.14 $358.24M -0.10% -0.45% -1.84%
$2.10M 2.56B
196
EURC (EURC)
$1.16 $357.90M ---% -0.04% -0.70%
$5.60M 307.88M
197
crvUSD (CRVUSD)
$1.00 $357.47M 0.03% -0.33% -0.32%
$2.65M 358.67M
199
Telcoin (TEL)
TEL
$0.0037 $352.33M 0.06% 0.44% -6.98%
$1.05M 95.08B
200
Avalanche Bridged BTC (Avalanche) (BTC.B)
$90,339.00 $350.57M -0.16% 0.02% 0.06%
$9.33M 3,883
201
Pendle (PENDLE)
$2.07 $348.59M -0.59% -0.22% -6.62%
$20.15M 168.32M
204
GALA (GALA)
$0.0071 $335.73M -0.71% -0.33% 5.48%
$17.34M 47.04B
206
Plasma (XPL)
XPL
$0.16 $333.45M -0.85% -4.77% -15.64%
$46.71M 2.07B
208
Sonic (S)
S
$0.086 $324.79M -0.70% -4.04% 4.84%
$19.09M 3.78B
210
The Sandbox (SAND)
$0.12 $320.04M -0.70% 1.52% 1.45%
$16.93M 2.67B
211
Raydium (RAY)
RAY
$1.17 $313.99M -0.22% 0.88% 8.80%
$15.44M 268.60M
215
Basic Attention (BAT)
BAT
$0.20 $306.51M -0.61% -1.17% -6.81%
$10.79M 1.50B
216
Theta Network (THETA)
$0.30 $303.56M -0.35% 0.65% 5.12%
$6.22M 1.00B
217
LayerZero (ZRO)
ZRO
$1.50 $303.18M -0.68% 3.77% 12.98%
$22.18M 202.63M
218
USX (USX)
USX
$1.00 $302.63M ---% ---% -0.01%
$1.13M 302.85M
219
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
$3,343.16 $301.65M -0.04% 0.22% -1.02%
$4.52M 90,211
220
ZKsync (ZK)
ZK
$0.035 $297.01M -0.68% 2.69% 8.12%
$24.19M 8.57B
222
Unit Bitcoin (UBTC)
$90,348.00 $295.75M -0.07% -0.02% 0.04%
$12.18M 3,273
223
Humanity (H)
H
$0.16 $293.18M -0.30% -2.32% -5.86%
$31.77M 1.83B
224
Golem (GLM)
GLM
$0.29 $291.90M ---% 0.29% 21.49%
$14.15M 1.00B
225
Vaulta (A)
A
$0.18 $288.11M -0.76% 2.41% 2.93%
$14.01M 1.62B
226
Zebec Network (ZBCN)
$0.0030 $287.96M -0.81% -1.92% 17.67%
$7.72M 96.91B
228
Decentraland (MANA)
$0.15 $282.07M -0.93% 3.03% 8.78%
$22.24M 1.92B
229
NEO (NEO)
NEO
$3.97 $280.37M -0.35% 1.21% 4.94%
$5.90M 70.53M
230
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$3,081.95 $280.04M -0.06% 0.11% -1.00%
$7.02M 90,865
231
Merlin Chain (MERL)
$0.26 $279.06M 0.07% 2.06% -1.27%
$9.68M 1.09B
232
River (RIVER)
$14.22 $278.09M -2.40% 19.08% 7.89%
$27.26M 19.60M
237
Decred (DCR)
DCR
$15.74 $270.89M -0.22% -2.85% -9.28%
$1.85M 17.22M
238
Monad (MON)
MON
$0.025 $268.58M -0.83% -4.86% -13.31%
$88.81M 10.83B
239
​​Stable (STABLE)
$0.015 $264.93M 0.01% 1.64% -11.36%
$18.95M 18.00B
241
Helium (HNT)
HNT
$1.40 $260.45M -0.25% -1.49% -11.78%
$3.31M 186.32M
244
BTSE Token (BTSE)
$1.59 $257.57M 0.33% 1.78% -3.07%
$12.21M 162.06M
245
Compound (COMP)
$26.51 $256.32M -0.30% -0.67% 1.16%
$13.43M 9.67M
247
Staked USDai (SUSDAI)
$1.06 $251.62M 0.02% -0.05% 0.07%
$1.61M 236.87M
249
Arweave (AR)
AR
$3.77 $246.63M -0.89% -0.75% -2.17%
$10.73M 65.45M
250
Wrapped HYPE (WHYPE)
$24.15 $245.96M 0.21% -3.89% -2.32%
$37.54M 10.17M
253
Terra Luna Classic (LUNC)
$0.000045 $243.68M 0.28% 3.88% 1.22%
$16.91M 5.47T
256
Superbridge Bridged wstETH (Base) (WSTETH)
$3,773.86 $236.34M -0.07% 0.20% -0.92%
$2.51M 62,631
257
Fluid (FLUID)
$3.02 $232.28M 0.01% -0.89% -3.76%
$2.30M 77.03M
258
eCash (XEC)
XEC
$0.000012 $232.03M -0.55% -0.49% 2.93%
$3.45M 19.97T
259
BUILDon (B)
B
$0.23 $229.69M 0.13% 13.89% 8.91%
$10.92M 1.00B
260
RealLink (REAL)
$0.075 $229.53M -0.09% -0.61% -1.68%
$6.98M 3.07B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko