Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
117
Bonk (BONK)
$0.0000046 $399.96M 1.23% -1.14% -0.59%
$17.88M 87.99T
118
PRIME (PRIME)
$1.04 $391.44M ---% 0.03% 0.14%
$1.60M 375.10M
119
Virtuals Protocol (VIRTUAL)
$0.59 $390.73M 1.75% -1.81% -7.21%
$34.88M 657.07M
120
Kite (KITE)
$0.17 $387.06M 1.14% 0.08% -13.61%
$17.57M 2.33B
121
SkyAI (SKYAI)
$0.37 $372.78M 0.58% 2.82% -1.60%
$15.50M 998.38M
122
Sei (SEI)
SEI
$0.055 $371.22M 0.99% 0.35% -0.28%
$32.28M 6.73B
123
Terra Luna Classic (LUNC)
$0.000067 $369.22M 0.50% -2.40% -8.14%
$11.17M 5.52T
125
First Digital USD (FDUSD)
$1.00 $351.81M 0.01% -0.01% 0.03%
$13.35M 352.52M
126
Humanity (H)
H
$0.19 $347.97M 1.71% -4.52% -39.50%
$17.44M 1.83B
127
Celestia (TIA)
TIA
$0.37 $343.34M 0.93% -1.30% 5.28%
$22.63M 933.32M
128
SPX6900 (SPX)
SPX
$0.37 $343.69M 2.11% -2.26% 9.98%
$6.47M 930.99M
128
The9bit (9BIT)
$0.043 $349.62M -0.05% 0.68% -1.93%
$2.34M 8.20B
129
Sun Token (SUN)
SUN
$0.017 $332.36M 0.03% 0.31% 2.31%
$57.09M 19.23B
130
Stacks (STX)
STX
$0.18 $331.64M 0.90% -2.47% -7.62%
$6.02M 1.85B
131
Jito (JTO)
JTO
$0.66 $320.83M 0.64% -2.01% 18.01%
$54.23M 485.92M
133
Curve DAO (CRV)
CRV
$0.21 $318.20M 0.68% -3.40% -11.74%
$29.74M 1.53B
134
Ether.fi (ETHFI)
$0.34 $315.63M 1.84% -1.31% 3.46%
$18.49M 927.37M
135
Unibase (UB)
UB
$0.12 $294.69M 4.52% 59.95% -6.38%
$39.79M 2.50B
136
Pyth Network (PYTH)
$0.036 $284.19M 1.09% -0.93% -8.60%
$14.38M 7.87B
137
Gnosis (GNO)
GNO
$107.05 $282.33M 0.96% -1.15% -1.21%
$1.21M 2.64M
138
DoubleZero (2Z)
2Z
$0.077 $266.30M 1.24% 11.20% 7.74%
$27.32M 3.47B
139
AINFT (NFT)
NFT
$0.00000027 $263.44M -0.14% -0.83% -0.78%
$7.74M 990.11T
140
BitTorrent (BTT)
BTT
$0.00000026 $260.37M 0.14% 0.84% -1.50%
$6.36M 987.04T
141
Tezos (XTZ)
XTZ
$0.23 $252.91M 1.32% -2.42% -2.11%
$8.77M 1.09B
142
Royal Dollar (RUSD)
$1.00 $250.03M 0.05% 0.02% 0.06%
$128.47M 250.00M
143
Grass (GRASS)
$0.41 $251.69M 1.64% 1.28% -3.54%
$9.90M 609.61M
144
Conflux (CFX)
CFX
$0.048 $248.71M 0.92% 0.42% 3.52%
$3.22M 5.21B
145
Monad (MON)
MON
$0.021 $248.45M 0.98% 1.92% -6.22%
$17.07M 11.83B
146
FLOKI (FLOKI)
$0.000025 $244.48M 0.61% -1.89% 0.25%
$13.37M 9.65T
147
Pendle (PENDLE)
$1.43 $244.38M 2.62% 1.78% 3.89%
$38.18M 171.00M
150
Zebec Network (ZBCN)
$0.0024 $237.05M 0.84% -2.68% -9.22%
$11.73M 97.95B
151
Bitcoin SV (BSV)
BSV
$11.78 $236.58M 1.26% -0.71% -4.24%
$8.26M 20.05M
152
LayerZero (ZRO)
ZRO
$0.91 $230.51M 0.74% 1.77% -4.56%
$29.58M 252.33M
153
JasmyCoin (JASMY)
$0.0047 $230.42M 1.27% -0.86% -11.82%
$6.49M 49.44B
154
Lido DAO (LDO)
LDO
$0.27 $229.34M 1.42% -1.58% 1.35%
$21.67M 842.83M
155
Plasma (XPL)
XPL
$0.091 $227.63M 1.43% -3.40% 0.89%
$100.69M 2.51B
158
Ape and Pepe (APEPE)
$0.0000011 $223.94M 0.46% 0.75% -1.34%
$27.71M 210.00T
160
BUILDon (B)
B
$0.22 $220.19M 0.49% -3.01% -6.89%
$3.62M 1.00B
161
Starknet (STRK)
$0.034 $220.32M 1.31% -2.64% -4.61%
$10.44M 6.52B
163
Chiliz (CHZ)
CHZ
$0.021 $218.12M 1.27% -4.29% -18.71%
$31.15M 10.43B
164
Optimism (OP)
OP
$0.10 $217.71M 1.29% -2.37% -6.92%
$28.67M 2.16B
165
Kaia (KAIA)
$0.037 $217.91M 1.55% -0.12% -3.63%
$4.18M 5.86B
168
ETHGas (GWEI)
$0.10 $216.50M 4.93% -1.71% -39.13%
$3.94M 2.10B
169
Akash Network (AKT)
AKT
$0.73 $213.83M 1.90% -3.56% -8.30%
$5.39M 292.08M
170
The Graph (GRT)
GRT
$0.020 $211.77M 0.80% -2.08% -2.48%
$16.00M 10.80B
171
EigenCloud (prev. EigenLayer) (EIGEN)
$0.28 $210.36M 5.16% 13.08% 38.83%
$95.78M 741.23M
172
crvUSD (CRVUSD)
$1.00 $207.73M 0.01% -0.01% -0.07%
$5.60M 207.98M
173
RealLink (REAL)
$0.062 $204.50M 1.14% -0.91% 0.64%
$2.61M 3.29B
175
Falcon Finance (FF)
FF
$0.071 $202.91M 0.52% -2.49% -2.71%
$6.01M 2.88B
177
IOTA (IOTA)
$0.044 $199.76M 1.43% -1.59% -6.51%
$4.67M 4.50B
178
Velvet (VELVET)
$0.47 $197.75M -1.06% -2.86% 33.14%
$10.43M 420.80M
179
OnRe Tokenized Reinsurance (ONYC)
$1.12 $193.16M 0.08% 0.10% 0.19%
$2.42M 173.24M
180
Ethereum Name Service (ENS)
ENS
$4.72 $190.95M 1.58% -1.12% -7.92%
$9.42M 40.41M
181
Pieverse (PIEVERSE)
$0.69 $189.82M 0.74% -2.81% 4.83%
$5.88M 274.75M
183
USAT (USAT)
$1.00 $187.15M ---% -0.01% -0.07%
$1.56M 187.49M
184
Axie Infinity (AXS)
AXS
$1.06 $184.31M 0.32% -15.06% 8.63%
$58.86M 173.89M
185
Re Protocol reUSD (REUSD)
$1.09 $183.27M 0.01% 0.02% 0.16%
$2.74M 168.94M
186
Ultima (ULTIMA)
$2,139.87 $181.25M -0.16% 4.46% -5.35%
$11.65M 84,708
187
Bitway (BTW)
BTW
$0.082 $180.99M 0.81% -40.42% -13.34%
$78.58M 2.20B
188
WeFi (WFI)
WFI
$2.05 $174.41M 0.01% 0.23% -0.02%
$2.05M 85.12M
189
Compound (COMP)
$17.84 $172.50M 0.86% -0.55% 0.11%
$11.37M 9.67M
190
Backpack (BP)
BP
$0.68 $171.16M -0.13% 2.57% 41.11%
$9.12M 250.00M
192
Raydium (RAY)
RAY
$0.63 $168.58M 1.03% 0.44% 1.53%
$14.15M 269.10M
194
dogwifhat (WIF)
WIF
$0.16 $162.08M 0.97% -0.20% -1.21%
$25.76M 998.93M
195
Trust Wallet (TWT)
TWT
$0.38 $160.41M 0.98% -1.01% -4.81%
$4.25M 416.65M
196
Maple Finance (SYRUP)
$0.13 $160.65M 0.91% -1.69% -5.43%
$2.34M 1.19B
197
MX (MX)
MX
$1.74 $159.64M -0.23% -1.00% 0.95%
$5.37M 91.84M
201
BTSE Token (BTSE)
$0.96 $154.95M 0.21% -1.54% -14.58%
$7.51M 162.06M
202
Theta Network (THETA)
$0.15 $154.39M 0.87% -2.75% -5.74%
$9.93M 1.00B
204
Onyxcoin (XCN)
XCN
$0.0040 $153.48M -0.11% -0.85% -2.08%
$4.80M 38.55B
205
NEO (NEO)
NEO
$2.15 $151.39M 0.78% -3.52% -3.99%
$6.24M 70.53M
206
GUSD (GUSD)
$1.00 $149.48M 0.02% -0.09% -0.05%
$1.27M 149.79M
207
The Sandbox (SAND)
$0.056 $149.66M 1.10% -9.34% 5.80%
$25.16M 2.67B
208
OriginTrail (TRAC)
$0.33 $149.23M -0.13% -1.93% -9.64%
$3.12M 447.27M
209
AUSD (AUSD)
$1.00 $148.19M -0.02% -0.01% 0.01%
$20.54M 148.22M
210
RE (RE)
RE
$0.92 $146.38M 0.90% -8.61% ---%
$264.18M 159.60M
212
Decentraland (MANA)
$0.074 $143.68M 0.19% -5.56% 9.50%
$19.87M 1.94B
213
Billions Network (BILL)
$0.058 $142.13M 1.80% 4.63% -20.10%
$22.16M 2.43B
214
THORChain (RUNE)
$0.42 $141.99M 1.71% 2.27% 6.43%
$7.30M 338.37M
215
edgeX (EDGE)
$0.40 $140.99M 1.17% 1.34% 6.64%
$8.04M 350.00M
216
Genius (GENIUS)
$0.42 $140.67M 2.48% 0.43% -15.80%
$13.45M 335.38M
218
Zano (ZANO)
$9.05 $138.80M -0.37% -4.67% -3.52%
$1.36M 15.34M
219
ApeCoin (APE)
APE
$0.14 $137.34M 1.51% 0.49% 6.06%
$17.60M 1.00B
220
EUR CoinVertible (EURCV)
$1.15 $135.43M 0.02% -0.01% -1.22%
$16.02M 118.26M
221
Basic Attention (BAT)
BAT
$0.090 $134.09M 1.78% 0.65% -1.69%
$8.77M 1.50B
225
Arweave (AR)
AR
$2.00 $130.91M 2.10% -2.02% -3.17%
$9.81M 65.65M
226
Fartcoin (FARTCOIN)
$0.13 $126.32M 2.11% 2.86% -1.22%
$12.59M 999.98M
227
GALA (GALA)
$0.0026 $125.20M 0.76% -5.08% -5.21%
$14.69M 48.32B
232
Vision (VSN)
VSN
$0.033 $121.69M ---% -0.80% -2.11%
$2.54M 3.73B
235
Immutable (IMX)
IMX
$0.14 $118.04M 1.20% -3.61% -4.08%
$6.77M 842.44M
236
GoMining Token (GOMINING)
$0.29 $117.53M 0.14% 0.75% 6.15%
$11.25M 404.19M
237
SafePal (SFP)
SFP
$0.23 $116.63M 1.16% -0.78% -4.96%
$1.27M 500.00M
238
ZKsync (ZK)
ZK
$0.012 $116.55M 1.24% -2.14% 0.13%
$8.53M 9.98B
239
Frax USD (FRXUSD)
$1.00 $115.60M 0.02% -0.02% 0.01%
$1.99M 115.66M
240
KAITO (KAITO)
$0.48 $115.14M 0.50% 0.60% 0.53%
$9.11M 241.39M
241
Saturn Dollar (USDAT)
$1.00 $114.85M 0.05% 0.01% 0.02%
$2.14M 114.84M
246
Story (IP)
IP
$0.32 $113.61M 0.96% 1.60% 5.43%
$29.39M 356.01M
247
Convex Finance (CVX)
CVX
$1.23 $112.86M 2.50% -1.65% -8.29%
$4.07M 91.55M
250
AWE Network (AWE)
AWE
$0.056 $108.66M 0.83% 3.13% 3.21%
$2.84M 1.94B
253
Sentient (SENT)
$0.015 $108.53M 1.10% -5.22% -3.74%
$9.70M 7.24B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko