Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
101 $1.04 $1.00B -0.97% 1.29% -9.03%
$7.61M 951.75M
102 $1.29 $964.61M 0.97% -8.08% 2.05%
$7.02M 749.32M
104
Lisk (LSK)
LSK
$6.39 $918.67M 1.86% 0.30% 3.95%
$40.29M 143.70M
105
Paxos Standard (PAX)
PAX
$1.00 $913.96M -0.23% 0.54% 0.21%
$83.13M 912.95M
106
REN (REN)
REN
$1.02 $895.96M 0.35% -1.27% -2.04%
$126.02M 881.15M
107
Horizen (ZEN)
ZEN
$78.06 $854.19M 1.02% 3.44% 16.26%
$76.46M 10.97M
108 $5.47 $842.86M -0.25% -0.64% 3.93%
$280.27M 154.55M
109
XDC Network (XDC)
XDC
$0.06901000 $844.56M 0.45% -3.89% 30.44%
$11.16M 12.24B
110
Curve DAO Token (CRV)
CRV
$3.01 $816.49M 0.16% 0.03% -8.66%
$227.56M 271.67M
111 $42.15 $783.44M 0.33% 0.99% 48.23%
$18.38M 18.70M
112
Alien Worlds (TLM)
TLM
$0.60376900 $767.31M -3.54% -88.81% ---%
$558.28M 1.24B
113 $62,851.00 $758.81M 0.15% 4.52% 7.69%
$64.95M 12,106
114
WazirX (WRX)
WRX
$3.04 $751.87M -0.33% -7.98% -21.23%
$90.75M 248.22M
115
Venus (XVS)
XVS
$78.96 $745.57M 2.41% 25.62% 43.52%
$542.44M 9.39M
116
Loopring (LRC)
LRC
$0.59108100 $736.78M -0.19% 2.52% 0.68%
$159.42M 1.25B
117 $1.00 $735.77M 0.29% -0.03% 0.34%
$1.04B 733.78M
118 $5.51 $733.81M -0.24% -3.43% -2.19%
$66.36M 133.25M
119
Status (SNT)
SNT
$0.20491700 $795.18M 1.52% 15.16% -5.96%
$105.47M 3.88B
120
Nervos Network (CKB)
CKB
$0.02907585 $717.66M 0.05% -3.90% -16.13%
$37.89M 24.66B
121
Livepeer (LPT)
LPT
$30.38 $713.33M 0.61% -3.80% -12.06%
$16.01M 23.48M
122
Kyber Network (KNC)
KNC
$3.42 $699.70M -0.47% -5.18% 4.50%
$142.77M 204.61M
123
ZKSwap (ZKS)
ZKS
$3.25 $690.83M -0.03% -5.16% -6.26%
$50.17M 212.44M
124 $1.62 $689.64M 1.08% -4.00% 0.18%
$91.74M 426.03M
125
GateToken (GT)
GT
$3.79 $667.30M -3.14% -8.25% 50.75%
$71.37M 175.94M
126 $0.02106832 $670.40M 0.17% 0.24% 0.11%
$9.03M 31.90B
127
Verge (XVG)
XVG
$0.03999457 $657.69M -0.20% -4.70% -23.35%
$43.92M 16.44B
128 $89.39 $649.12M 3.71% 37.69% 46.92%
$282.92M 7.29M
129
Oxygen (OXY)
OXY
$3.03 $614.28M -0.04% -7.16% 3.94%
$4.55M 202.36M
130 $0.07131900 $600.03M 0.76% -3.87% -19.78%
$69.54M 8.41B
131
Tokamak Network (TON)
TON
$17.75 $592.85M -0.31% -3.85% -14.11%
$42.53M 33.26M
133
Bitcoin Diamond (BCD)
BCD
$3.13 $587.54M 2.17% 16.67% 113.76%
$27.10M 188.16M
134
Balancer (BAL)
BAL
$52.64 $567.33M -0.03% 3.35% -11.46%
$56.75M 10.80M
135
Golem (GLM)
GLM
$0.56617700 $565.64M 0.87% -0.77% 1.94%
$8.90M 1.00B
136 $1.25 $566.75M -6.11% 3.70% 6.59%
$2.05M 452.55M
137
Medibloc (MED)
MED
$0.18779500 $557.07M 1.02% -3.96% -21.69%
$155.34M 2.97B
138
Energy Web Token (EWT)
EWT
$16.62 $551.47M 0.07% -2.48% -1.45%
$5.20M 33.32M
139
Mirror Protocol (MIR)
MIR
$10.01 $545.69M 1.99% -19.98% 16.32%
$81.26M 54.46M
140
NKN (NKN)
NKN
$0.83976600 $546.15M 0.80% -4.45% 47.11%
$192.32M 650.00M
141
Origin Protocol (OGN)
OGN
$2.50 $528.13M -1.83% 6.19% 1.19%
$324.03M 211.56M
142 $1.40 $534.40M -0.96% 9.76% -22.28%
$24.84M 380.15M
143 $4.63 $519.92M 1.21% -4.59% 17.95%
$189.61M 111.89M
144 $0.01503231 $514.63M -0.48% -5.03% -6.87%
$61.99M 34.23B
145
Quant (QNT)
QNT
$38.89 $500.69M -3.42% 0.01% -0.01%
$5.88M 12.87M
146
Mdex (MDX)
MDX
$3.90 $489.47M -0.65% -5.43% -1.97%
$351.82M 124.96M
147 $2.65 $477.49M -4.86% 89.24% 534.11%
$19.26M 179.90M
148 $0.48478700 $485.19M 2.30% -6.24% 29.39%
$36.63M 999.00M
150
Kin (KIN)
KIN
$0.00031266 $488.07M -0.56% -6.29% -29.40%
$7.26M 1.56T
151
SingularityNET (AGI)
AGI
$0.49917200 $482.16M -0.30% -9.65% 14.69%
$15.51M 964.63M
152 $0.03783549 $479.72M 0.92% -0.67% -3.39%
$86.83M 12.67B
153 $4.52 $466.57M -1.01% -0.41% -2.01%
$37.16M 102.68M
154
Electroneum (ETN)
ETN
$0.02608313 $465.70M 1.68% -5.36% -17.91%
$1.72M 17.85B
155 $0.67067800 $461.10M -0.38% 0.99% -0.35%
$93.94M 686.82M
157 $1.20 $456.90M 1.20% -3.14% 15.88%
$9.64M 380.83M
158
SKALE (SKL)
SKL
$0.68113400 $448.46M -0.22% 0.30% -6.15%
$66.18M 660.42M
159
Axie Infinity (AXS)
AXS
$8.06 $443.01M 1.16% -1.17% -13.24%
$101.75M 55.26M
160
Komodo (KMD)
KMD
$3.50 $438.36M 0.55% -2.27% 33.18%
$19.53M 125.28M
161 $0.25649100 $398.56M -1.80% -2.97% -10.52%
$21.42M 1.55B
162 $0.26050200 $426.64M 0.68% 11.26% -17.05%
$53.43M 1.64B
163 $16.21 $425.17M -0.77% -4.09% -7.81%
$162.16M 26.07M
164
FUNToken (FUN)
FUN
$0.04024488 $414.48M -0.25% -6.45% -19.45%
$12.90M 10.30B
165
Civic (CVC)
CVC
$0.61924800 $414.90M 0.17% -1.42% 1.23%
$54.28M 670.00M
166 $0.29588800 $411.58M -3.56% -5.17% 0.78%
$3.26M 1.35B
167
Fetch.ai (FET)
FET
$0.59366200 $408.51M 0.60% -3.95% -12.88%
$43.53M 688.12M
168 $0.17898900 $406.39M 1.10% -0.85% -6.94%
$1.61M 2.27B
169
Numeraire (NMR)
NMR
$72.01 $407.53M 0.46% -4.28% 6.88%
$31.01M 5.66M
170 $0.48674300 $399.82M 0.38% -2.02% -11.08%
$5.92M 821.00M
171
Ark (ARK)
ARK
$2.57 $402.89M 1.91% -1.52% 3.68%
$5.26M 156.59M
172
Telcoin (TEL)
TEL
$0.00712300 $386.46M -2.50% -9.53% -9.02%
$10.93M 54.26B
173 $4.99 $395.81M 6.42% -9.08% 7.01%
$8.56M 78.83M
174
Swipe (SXP)
SXP
$4.51 $392.54M 1.12% -8.31% -4.00%
$416.71M 86.70M
175 $2.51 $388.16M 1.44% -2.93% -8.77%
$206.47M 153.38M
176 $1.54 $384.74M 0.79% 0.48% -19.44%
$142.27M 250.15M
177 $0.69721200 $378.87M -0.25% 5.65% 12.12%
$16.60M 540.75M
178 $6.37 $373.51M 1.04% -3.26% -7.57%
$55.63M 58.52M
179
Wootrade Network (WOO)
WOO
$0.91053600 $371.25M 1.09% -3.82% 73.68%
$72.70M 414.68M
180
Aragon (ANT)
ANT
$10.45 $366.41M -1.48% -4.47% -18.51%
$80.54M 35.08M
181
Wanchain (WAN)
WAN
$2.17 $357.87M 0.12% -2.97% 7.88%
$29.01M 164.58M
182
SafePal (SFP)
SFP
$3.32 $359.40M -0.08% 2.44% 8.93%
$109.43M 108.17M
183
Haven (XHV)
XHV
$23.93 $355.75M 1.31% -4.50% 42.06%
$9.00M 14.88M
184 $44.90 $354.57M 0.58% 9.43% 4.88%
$40.59M 7.96M
185
Serum (SRM)
SRM
$6.98 $349.09M 0.69% -5.01% 14.53%
$211.57M 50.00M
186 $2.39 $343.14M 0.60% -3.12% -15.37%
$120.91M 143.79M
187 $0.06049500 $339.42M 1.26% -2.65% -18.71%
$60.06M 5.61B
188 $2.63 $340.59M 0.08% -0.84% -6.55%
$1.53M 129.89M
189 $1.04 $339.48M -0.32% 3.21% -3.00%
$8.24M 329.11M
190 $0.13692700 $338.58M 1.05% -6.05% 2.94%
$64.63M 2.48B
191
Akash Network (AKT)
AKT
$7.17 $326.65M -0.47% 4.41% 8.98%
$2.09M 45.43M
192
Travala.com (AVA)
AVA
$6.06 $319.10M -0.08% 1.04% 16.24%
$23.35M 52.71M
193
BitShares (BTS)
BTS
$0.11853500 $320.84M 0.12% -6.15% -13.24%
$79.13M 2.71B
194
Ultra (UOS)
UOS
$0.58017000 $319.89M 0.56% 7.47% 4.75%
$2.95M 552.32M
195
Klever (KLV)
KLV
$0.09401100 $317.85M 0.87% 2.20% -0.94%
$7.58M 3.39B
196
Augur (REP)
REP
$49.42 $313.69M 1.88% 3.29% 15.32%
$61.92M 6.35M
197
Unibright (UBT)
UBT
$2.08 $312.22M 1.00% -0.97% -0.62%
$3.89M 150.00M
198
Rocket Pool (RPL)
RPL
$19.41 $312.36M 0.10% 3.29% 24.24%
$6.00M 16.09M
199
Metal (MTL)
MTL
$4.79 $309.59M 0.92% -9.31% -15.94%
$57.51M 64.63M
200
Orion Protocol (ORN)
ORN
$14.76 $307.02M 1.00% -3.13% -18.08%
$45.03M 20.89M
201
Verasity (VRA)
VRA
$0.04580710 $303.42M -1.19% -6.96% 22.02%
$48.28M 6.54B
202
Raydium (RAY)
RAY
$10.85 $302.26M 0.36% -5.60% 10.52%
$21.71M 27.83M
203 $0.04708720 $303.43M 1.63% -4.53% -4.61%
$34.90M 6.44B
204 $0.72059200 $298.72M -0.47% -3.06% 3.38%
$2.36M 414.55M
Last update 3 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!