Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
118
MYX Finance (MYX)
MYX
$3.45 $662.65M -0.86% 2.33% 17.45%
$14.46M 190.77M
119
Render (RENDER)
$1.28 $661.35M -0.01% 0.13% -1.06%
$21.28M 518.58M
120
Bonk (BONK)
$0.0000079 $653.53M -0.29% -0.92% -4.34%
$38.27M 82.98T
121
USDai (USDAI)
$1.00 $648.63M ---% 0.02% -0.27%
$3.23M 648.67M
123
Kinetiq Staked HYPE (KHYPE)
$26.13 $639.38M -0.06% 2.05% 5.50%
$6.02M 24.47M
124
Morpho (MORPHO)
$1.17 $634.61M 0.01% -0.55% -3.52%
$15.59M 541.48M
125
Wrapped Flare (WFLR)
$0.011 $633.74M ---% -1.47% -2.96%
$3.59M 56.47B
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $632.60M ---% ---% -0.04%
$5.95M 632.89M
127
Jupiter (JUP)
JUP
$0.20 $630.52M -0.14% 0.38% 4.75%
$18.09M 3.14B
128
L2 Standard Bridged WETH (Base) (WETH)
$2,925.39 $611.81M -0.10% -1.60% -1.91%
$215.24M 209,077
129
PancakeSwap (CAKE)
$1.82 $610.21M -0.11% -0.82% -0.50%
$23.60M 335.97M
131
Jupiter Staked SOL (JUPSOL)
$142.37 $580.03M -0.18% -0.39% -2.66%
$1.76M 4.08M
132
Pudgy Penguins (PENGU)
$0.0090 $566.87M -0.50% -1.33% -2.92%
$59.04M 62.86B
133
syrupUSDT (SYRUPUSDT)
$1.11 $551.31M ---% 0.04% 0.07%
$4.23M 497.36M
134
Curve DAO (CRV)
CRV
$0.38 $550.91M 0.06% -3.64% 9.97%
$49.39M 1.44B
135
Usual USD (USD0)
$1.00 $543.18M 0.50% 0.20% 0.54%
$2.13M 543.86M
137
tBTC (TBTC)
$87,294.00 $529.31M -0.06% -1.88% -0.81%
$14.97M 6,065
138
c8ntinuum (CTM)
CTM
$0.12 $525.80M -0.26% -1.45% -1.63%
$1.10M 4.36B
139
Optimism (OP)
OP
$0.27 $524.48M -0.18% 1.48% -2.38%
$57.82M 1.94B
140
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$2,926.49 $522.53M -0.07% -1.67% -1.83%
$157.00M 178,563
141
Story (IP)
IP
$1.51 $514.00M 0.56% 2.00% -7.87%
$21.73M 340.26M
142
First Digital USD (FDUSD)
$1.00 $515.19M -0.05% -0.15% -0.16%
$828.82M 516.31M
143
Tezos (XTZ)
XTZ
$0.47 $504.10M -0.06% 4.14% 4.84%
$50.84M 1.07B
144
Dash (DASH)
$40.08 $501.65M -0.51% 3.14% 3.32%
$68.44M 12.54M
145
Fasttoken (FTN)
FTN
$1.15 $497.66M 0.18% 8.44% -10.64%
$12.78M 433.81M
146
GHO (GHO)
GHO
$1.00 $494.91M -0.04% 0.11% 0.06%
$2.99M 495.26M
147
Artificial Superintelligence Alliance (FET)
FET
$0.21 $494.51M -0.10% 2.60% 2.87%
$44.73M 2.31B
148
TrueUSD (TUSD)
$1.00 $493.71M -0.01% 0.01% 0.29%
$7.36M 494.52M
149
pippin (PIPPIN)
$0.49 $488.89M 0.97% -3.51% 28.91%
$28.85M 999.94M
150
Lido DAO (LDO)
LDO
$0.57 $479.64M 0.01% 1.56% 3.10%
$28.79M 846.57M
151
Stacks (STX)
STX
$0.26 $470.64M 0.39% 1.97% 0.80%
$9.50M 1.82B
153
Merlin Chain (MERL)
$0.43 $466.82M 0.51% -3.11% 11.53%
$15.33M 1.09B
154
Ether.fi (ETHFI)
$0.71 $461.50M -0.08% 2.72% -5.80%
$27.44M 652.76M
155
Injective (INJ)
INJ
$4.61 $461.71M -0.64% -1.12% -3.48%
$30.63M 100.00M
156
SPX6900 (SPX)
SPX
$0.50 $461.04M 0.72% 2.52% 1.11%
$11.86M 930.99M
157
Virtuals Protocol (VIRTUAL)
$0.70 $459.76M -0.13% -0.32% -1.47%
$44.38M 656.10M
159
Aerodrome Finance (AERO)
$0.47 $430.76M 0.04% -2.43% -6.37%
$7.89M 908.89M
160
AB (AB)
AB
$0.0046 $427.81M -0.02% -1.22% -7.83%
$9.99M 93.40B
162
Marinade Staked SOL (MSOL)
$165.61 $421.17M -0.16% -0.41% -2.66%
$1.51M 2.54M
165
Starknet (STRK)
$0.081 $402.23M 0.32% 0.26% -1.14%
$33.16M 4.96B
166
DoubleZero (2Z)
2Z
$0.11 $397.08M 0.47% -4.15% 3.90%
$12.80M 3.47B
168
Telcoin (TEL)
TEL
$0.0042 $394.37M -0.04% 4.43% 3.81%
$8.59M 95.08B
169
Celestia (TIA)
TIA
$0.46 $394.31M -0.34% -0.14% -2.78%
$28.86M 859.28M
170
Maple Finance (SYRUP)
$0.34 $391.59M -0.08% 0.38% 8.74%
$18.67M 1.15B
172
The Graph (GRT)
GRT
$0.037 $390.48M -0.17% 0.72% -1.69%
$16.41M 10.66B
173
FLOKI (FLOKI)
$0.000040 $385.32M -0.27% -1.21% -2.53%
$21.72M 9.66T
174
BitTorrent (BTT)
BTT
$0.00000039 $380.80M 0.15% -1.17% -2.24%
$11.27M 986.06T
176
JUST (JST)
JST
$0.038 $376.16M 0.06% 0.75% -3.98%
$19.37M 9.90B
177
Conflux (CFX)
CFX
$0.073 $375.03M 0.13% -0.19% 2.55%
$7.63M 5.16B
178
Coinbase Wrapped Staked ETH (CBETH)
$3,273.36 $375.00M -0.06% -1.61% -1.43%
$3.87M 114,559
179
Chiliz (CHZ)
CHZ
$0.036 $369.93M 0.09% 5.64% -4.09%
$78.88M 10.18B
180
Bitcoin SV (BSV)
BSV
$18.13 $361.87M 0.03% -1.62% -4.29%
$8.70M 19.97M
181
Sun Token (SUN)
SUN
$0.019 $361.17M -0.03% -1.02% -7.05%
$21.02M 19.19B
182
Ethereum Name Service (ENS)
ENS
$9.45 $361.07M -0.11% -1.16% -0.72%
$13.61M 38.19M
183
IOTA (IOTA)
$0.085 $356.47M -0.01% 0.28% -5.44%
$4.48M 4.21B
184
EURC (EURC)
$1.18 $351.78M -0.02% -0.18% 0.48%
$17.19M 298.90M
185
Trust Wallet (TWT)
TWT
$0.84 $350.82M 0.62% 3.10% 1.44%
$21.19M 416.65M
189
AINFT (NFT)
NFT
$0.00000035 $345.71M -0.03% -0.52% 1.14%
$16.10M 990.11T
190
Pyth Network (PYTH)
$0.060 $343.14M -0.11% -0.74% 2.51%
$8.93M 5.75B
191
Avalanche Bridged BTC (Avalanche) (BTC.B)
$87,379.00 $339.98M -0.07% -1.90% -0.92%
$12.60M 3,889
193
crvUSD (CRVUSD)
$1.00 $332.45M -0.03% -0.16% -0.14%
$16.20M 333.16M
195
Kaia (KAIA)
$0.056 $326.44M -0.38% -1.40% -8.67%
$4.82M 5.86B
196
Decred (DCR)
DCR
$18.81 $324.32M -0.52% -11.94% 12.51%
$22.10M 17.19M
197
Basic Attention (BAT)
BAT
$0.22 $325.46M 0.82% 1.12% -1.37%
$19.44M 1.50B
198
Gnosis (GNO)
GNO
$123.13 $324.49M ---% -0.73% 2.97%
$4.54M 2.64M
199
Binance-Peg Dogecoin (DOGE)
$0.12 $314.80M -0.05% -2.50% -6.41%
$2.42M 2.56B
200
dogwifhat (WIF)
WIF
$0.31 $314.32M 0.01% -0.75% -10.42%
$78.02M 998.93M
201
Binance-Peg BUSD (BUSD)
$1.00 $312.66M 0.11% 0.03% 0.38%
$1.56M 312.48M
203
USX (USX)
USX
$1.00 $310.03M 0.01% 0.07% 0.02%
$19.93M 310.22M
204
Pendle (PENDLE)
$1.88 $309.79M 0.95% 4.19% 1.32%
$45.30M 164.67M
206
Fartcoin (FARTCOIN)
$0.31 $308.49M 1.35% 1.74% 10.24%
$54.99M 999.98M
207
Plasma (XPL)
XPL
$0.15 $306.07M 1.01% 9.51% 14.03%
$87.97M 2.07B
209
JasmyCoin (JASMY)
$0.0059 $293.95M -0.28% -2.38% -2.67%
$10.81M 49.44B
210
The Sandbox (SAND)
$0.11 $293.90M -0.01% -1.09% -5.37%
$16.77M 2.61B
211
Kinesis Silver (KAG)
KAG
$78.66 $292.75M -0.75% 5.44% 17.63%
$1.17M 3.72M
212
Unit Bitcoin (UBTC)
$87,353.00 $285.93M -0.09% -1.93% -1.16%
$54.97M 3,273
213
GALA (GALA)
$0.0061 $284.00M -0.21% -2.05% -3.49%
$19.07M 46.93B
214
Humanity (H)
H
$0.16 $283.12M 0.12% -0.61% 26.91%
$36.36M 1.83B
215
Flow (FLOW)
$0.17 $282.38M -0.14% -0.87% -1.08%
$3.20M 1.63B
218
Helium (HNT)
HNT
$1.48 $276.08M 0.51% -0.69% -10.21%
$6.47M 186.32M
219
Mantle Restaked ETH (CMETH)
$3,169.55 $276.04M 0.10% -1.41% -1.45%
$1.99M 87,122
220
Sonic (S)
S
$0.073 $273.69M 0.01% -0.54% -8.72%
$26.28M 3.78B
221
Vision (VSN)
VSN
$0.077 $269.79M -0.05% -9.05% -8.63%
$19.15M 3.52B
222
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$2,926.90 $269.18M -0.07% -1.53% -1.88%
$5.13M 91,970
223
Audiera (BEAT)
$1.92 $266.12M 1.18% -8.29% -9.22%
$43.53M 139.30M
228
Monad (MON)
MON
$0.024 $261.69M 0.48% 2.92% 25.97%
$151.73M 10.83B
229
Theta Network (THETA)
$0.26 $260.70M 0.03% -2.21% -12.13%
$8.85M 1.00B
231
Wrapped HYPE (WHYPE)
$25.90 $257.93M -0.09% 1.88% 5.30%
$4.46M 9.95M
232
Compound (COMP)
$26.59 $257.18M -0.07% 0.72% 7.66%
$13.05M 9.67M
235
Zebec Network (ZBCN)
$0.0026 $253.67M -0.12% -3.09% -9.37%
$8.27M 96.91B
236
ZKsync (ZK)
ZK
$0.030 $254.44M ---% 0.74% 8.73%
$12.83M 8.57B
239
LayerZero (ZRO)
ZRO
$1.24 $251.35M -0.23% -0.79% -8.24%
$15.72M 202.63M
240
Vaulta (A)
A
$0.16 $251.22M -0.73% -0.54% -2.69%
$20.03M 1.61B
241
NEO (NEO)
NEO
$3.55 $250.68M 0.03% -0.58% -1.17%
$5.67M 70.53M
242
Raydium (RAY)
RAY
$0.91 $244.87M -0.16% 0.09% 0.26%
$12.98M 268.58M
243
Mantle Bridged WETH (Mantle) (WETH)
$2,927.87 $244.93M 0.23% -1.73% -1.45%
$1.01M 83,733
244
BTSE Token (BTSE)
$1.48 $240.27M -0.01% -1.62% 8.39%
$9.94M 162.06M
245
Staked USDai (SUSDAI)
$1.06 $240.39M ---% 0.09% 0.29%
$4.34M 226.79M
246
Undeads Games (UDS)
UDS
$2.30 $235.40M -0.34% -1.93% -2.78%
$1.11M 102.39M
247
Ape and Pepe (APEPE)
$0.0000011 $235.26M -0.01% -0.13% 1.58%
$15.01M 210.00T
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko