Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
104
EOS (EOS)
EOS
$0.81 $936.39M -0.38% -8.43% 8.42%
$225.90M 1.15B
105
Mina Protocol (MINA)
$0.85 $930.93M 0.34% -1.34% 10.20%
$23.31M 1.09B
106
Cheelee (CHEEL)
$16.31 $926.51M 0.05% 0.72% 4.08%
$3.54M 56.79M
107
JasmyCoin (JASMY)
$0.019 $910.41M 0.47% -1.06% 4.98%
$53.07M 48.42B
108
Pyth Network (PYTH)
$0.60 $896.01M -1.37% -1.78% 2.17%
$57.68M 1.50B
109
ORDI (ORDI)
$42.11 $887.57M 0.87% -3.43% 0.94%
$150.60M 21.00M
110
Marinade staked SOL (MSOL)
$169.50 $867.07M -0.35% -2.68% 4.92%
$11.23M 5.12M
111
Decentraland (MANA)
$0.46 $861.87M 0.45% 0.63% 10.72%
$60.19M 1.86B
112
Gnosis (GNO)
GNO
$330.94 $858.31M 0.29% -1.17% -0.43%
$7.44M 2.59M
113
Starknet (STRK)
$1.17 $858.29M 0.12% -0.97% -2.78%
$109.27M 728.00M
114
Theta Fuel (TFUEL)
$0.12 $806.06M -0.94% 6.08% 47.43%
$33.08M 6.53B
115
ApeCoin (APE)
APE
$1.26 $794.05M 0.22% 2.05% 4.08%
$60.53M 627.84M
116
Nervos Network (CKB)
CKB
$0.018 $789.91M 0.09% -1.27% -7.45%
$80.74M 44.03B
117
Kelp DAO Restaked ETH (RSETH)
$3,098.49 $777.76M -0.25% 0.08% 3.19%
$30.46M 250,646
118
Kava (KAVA)
$0.71 $768.72M 0.57% -1.57% 7.87%
$15.15M 1.08B
119
IOTA (IOTA)
$0.24 $760.83M 0.70% -0.46% 8.82%
$19.56M 3.23B
120
DeXe (DEXE)
$13.04 $745.18M -0.27% -0.86% 8.31%
$4.54M 57.10M
121
AIOZ Network (AIOZ)
$0.67 $726.29M 0.31% -4.86% 12.78%
$6.71M 1.08B
122
USDD (USDD)
$0.99 $719.95M -0.03% 0.11% 0.21%
$4.89M 725.33M
124
PancakeSwap (CAKE)
$2.78 $712.22M -0.11% -3.34% 2.66%
$73.22M 255.39M
125
Klaytn (KLAY)
$0.19 $700.12M 0.41% -1.42% 5.76%
$13.39M 3.63B
126
NEXO (NEXO)
$1.23 $689.14M 0.06% 0.19% 5.97%
$4.35M 560.00M
127
Echelon Prime (PRIME)
$18.31 $686.84M 0.05% 2.40% 2.55%
$12.45M 37.52M
128
Axelar (AXL)
AXL
$1.07 $685.62M -0.59% -8.32% -9.73%
$21.16M 640.57M
129
dYdX (ETHDYDX)
$2.19 $681.62M 0.74% 0.24% 0.03%
$55.52M 311.08M
130
Swell Ethereum (SWETH)
$3,305.36 $678.30M -0.21% -0.60% 4.93%
$3.01M 204,921
131
Oasis Network (ROSE)
$0.10 $676.19M 0.57% 0.57% 7.59%
$25.00M 6.73B
132
Helium (HNT)
HNT
$4.05 $674.30M -1.88% 15.06% 2.69%
$24.77M 164.14M
134
Frax (FRAX)
$1.00 $648.55M -0.13% -0.18% -0.08%
$35.70M 649.43M
135
Frax Ether (FRXETH)
$3,124.96 $638.56M -0.24% -0.39% 4.36%
$11.31M 204,037
136
Venom (VENOM)
$0.38 $636.93M ---% 3.86% -14.39%
$6.30M 1.65B
137
SATS (Ordinals) (SATS)
$0.00000030 $633.38M 0.87% -1.16% 17.13%
$27.98M 2,100.00T
138
Terra Luna Classic (LUNC)
$0.00011 $624.50M 0.10% 3.69% 10.31%
$35.93M 5.82T
139
Illuvium (ILV)
ILV
$96.87 $621.51M 0.07% -0.85% 8.42%
$8.10M 6.40M
140
Aerodrome Finance (AERO)
$1.44 $614.12M -0.78% -3.28% -8.96%
$25.67M 424.16M
141
Osmosis (OSMO)
$0.93 $610.88M -0.21% -1.86% 3.39%
$13.80M 656.93M
142
Blur (BLUR)
$0.39 $610.24M 0.26% -0.97% 2.34%
$29.77M 1.56B
143
WEMIX (WEMIX)
$1.69 $602.33M -0.06% -1.28% 19.02%
$7.41M 356.35M
144
Astar (ASTR)
$0.11 $597.93M -1.24% -3.85% 10.18%
$23.77M 5.64B
145
Bitcoin Gold (BTG)
BTG
$33.96 $596.62M 0.17% -1.74% 0.01%
$4.05M 17.51M
146
BOOK OF MEME (BOME)
$0.011 $592.32M 0.67% 2.95% 21.85%
$267.65M 55.20B
147
WOO (WOO)
WOO
$0.32 $592.24M 0.31% -2.21% 12.39%
$27.43M 1.86B
148
IoTeX (IOTX)
$0.062 $586.08M 0.07% -0.82% 18.56%
$20.21M 9.44B
149
Dymension (DYM)
DYM
$3.53 $585.63M 0.10% -2.77% -1.43%
$8.31M 165.66M
150
Fasttoken (FTN)
FTN
$1.87 $582.88M -0.09% -0.23% 4.94%
$11.78M 310.66M
151
Ocean Protocol (OCEAN)
$0.95 $582.05M 0.44% -1.09% 12.58%
$35.16M 613.17M
152
Coinbase Wrapped Staked ETH (CBETH)
$3,343.39 $578.04M -0.28% -0.58% 5.38%
$7.00M 172,554
153
Tether Gold (XAUT)
$2,335.22 $575.92M 0.03% 0.86% -2.42%
$10.98M 246,524
154
MANTRA (OM)
OM
$0.70 $574.48M -1.55% 7.41% 11.85%
$33.33M 816.23M
156
Pendle (PENDLE)
$5.74 $559.80M -0.46% -5.64% -1.01%
$80.01M 96.95M
157
Radix (XRD)
XRD
$0.052 $547.44M -0.35% 1.83% 1.05%
$2.20M 10.43B
158
XDC Network (XDC)
XDC
$0.039 $545.14M -0.03% -1.30% -1.15%
$7.65M 13.91B
159
Curve DAO (CRV)
CRV
$0.44 $525.20M 0.27% 1.01% 3.97%
$49.56M 1.19B
160
Ankr Network (ANKR)
$0.052 $518.67M -0.01% 2.03% 15.17%
$35.78M 10.00B
161
cat in a dogs world (MEW)
MEW
$0.0059 $521.98M 0.24% -0.15% 9.07%
$113.17M 88.89B
162
Staked Frax Ether (SFRXETH)
$3,394.84 $510.34M -0.26% -0.54% 5.33%
$2.83M 150,104
163
TrueUSD (TUSD)
$1.00 $510.21M -0.05% -0.10% -0.11%
$32.16M 509.70M
164
AltLayer (ALT)
ALT
$0.37 $509.80M -0.25% -0.99% 2.92%
$44.57M 1.36B
165
1inch (1INCH)
$0.44 $507.04M 0.85% 2.35% 8.33%
$34.25M 1.16B
166
MX (MX)
MX
$5.04 $497.81M -0.36% 1.02% -4.90%
$30.04M 98.37M
167
Memecoin (MEME)
$0.029 $485.24M 0.60% 2.01% 16.05%
$49.94M 16.62B
168
Enjin Coin (ENJ)
ENJ
$0.33 $484.99M 0.30% 1.22% 5.95%
$24.41M 1.44B
169
APENFT (NFT)
NFT
$0.00000049 $482.63M -0.25% 1.51% 9.35%
$21.77M 990.11T
170
GMT (GMT)
GMT
$0.25 $479.10M 0.46% 2.07% 8.86%
$47.11M 1.93B
171
SKALE (SKL)
SKL
$0.091 $474.89M -0.08% -3.34% 3.57%
$35.15M 5.18B
172
Livepeer (LPT)
LPT
$14.77 $473.07M 0.41% 3.85% 18.64%
$28.35M 31.95M
173
Zilliqa (ZIL)
ZIL
$0.026 $469.09M 0.44% 0.39% 7.40%
$18.35M 18.30B
174
Holo (HOT)
HOT
$0.0026 $466.75M 0.07% 2.51% 18.15%
$14.58M 177.62B
175
Galxe (GAL)
GAL
$4.37 $463.23M 1.11% -4.41% 32.47%
$41.98M 105.31M
176
Ravencoin (RVN)
RVN
$0.033 $459.49M -0.33% 3.03% 14.42%
$66.86M 13.77B
177
Trust Wallet (TWT)
TWT
$1.08 $453.74M -0.05% 0.47% 0.73%
$10.77M 416.65M
178
Ethereum Name Service (ENS)
ENS
$14.45 $451.82M -0.09% -0.22% 10.01%
$29.77M 31.18M
179
Manta Network (MANTA)
$1.80 $451.78M 0.37% 0.37% 3.01%
$39.54M 250.04M
180
Arkham (ARKM)
$2.06 $438.16M 0.24% 0.90% 24.91%
$91.11M 211.40M
181
Celo (CELO)
$0.82 $437.20M 0.53% -0.65% 5.00%
$18.11M 533.82M
182
0x Protocol (ZRX)
ZRX
$0.51 $436.10M 0.44% 0.09% 3.98%
$16.38M 847.50M
183
Brett (BRETT)
$0.051 $435.82M -1.59% -11.42% -16.01%
$24.68M 8.50B
184
Rocket Pool (RPL)
RPL
$21.43 $435.77M -0.24% -2.31% 6.96%
$6.02M 20.29M
185
SuperVerse (SUPER)
$0.96 $434.55M 0.43% -2.07% -1.69%
$7.55M 451.69M
186
Terra (LUNA)
$0.63 $433.39M 0.53% 1.13% 6.79%
$28.03M 687.66M
187
PAX Gold (PAXG)
Ganhe
 $2,323.18 $428.46M -0.08% 1.09% -3.50%
$10.12M 184,252
188
Siacoin (SC)
SC
$0.0075 $427.84M 0.30% -1.47% 10.22%
$4.62M 57.02B
189
Polymesh (POLYX)
$0.41 $425.52M 0.65% -0.08% -4.20%
$27.69M 1.05B
190
aelf (ELF)
ELF
$0.58 $419.17M -0.25% 2.12% 2.15%
$22.89M 725.80M
191
Amp (AMP)
AMP
$0.0074 $418.06M -0.24% 1.39% 4.65%
$18.68M 56.13B
192
Raydium (RAY)
RAY
$1.59 $417.46M 0.08% -2.07% 7.45%
$12.60M 262.75M
193
Qtum (QTUM)
$3.95 $416.55M 0.60% -0.33% -1.66%
$24.65M 105.13M
194
EthereumPoW (ETHW)
$3.81 $412.24M 0.46% 1.52% -0.36%
$7.98M 107.82M
195
Ether.fi (ETHFI)
$3.55 $410.40M 0.01% -3.97% 2.64%
$126.28M 115.20M
196
Popcat (POPCAT)
$0.41 $409.72M 1.38% 15.28% 245.71%
$88.68M 979.98M
197
Jeo Boden (BODEN)
$0.57 $396.86M -2.81% -14.82% -4.90%
$22.09M 690.33M
198
Jito (JTO)
JTO
$3.21 $390.01M 1.13% -0.33% 1.38%
$108.56M 121.10M
199
Basic Attention (BAT)
BAT
$0.26 $388.86M 0.66% -0.02% 7.60%
$20.83M 1.49B
200
Stader ETHx (ETHX)
$3,215.13 $387.73M -0.26% -0.65% 5.38%
$2.41M 120,432
201
Golem (GLM)
GLM
$0.39 $387.53M 0.12% -0.08% 8.17%
$7.89M 1.00B
202
OriginTrail (TRAC)
$0.95 $385.10M 0.09% -0.58% 6.73%
$2.44M 405.46M
203
Compound (COMP)
$56.01 $384.81M 0.54% -0.57% 6.33%
$32.09M 6.86M
204
SafePal (SFP)
SFP
$0.82 $382.11M -0.21% -0.05% 1.48%
$4.86M 462.50M
206
Biconomy (BICO)
$0.50 $373.57M -0.26% -1.70% -1.27%
$8.13M 750.93M
207
Casper Network (CSPR)
$0.031 $373.53M -0.66% 1.13% 3.45%
$7.46M 11.96B
Last update 16 minutes ago
< Previous Next >
Source of data: CoinGecko