Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
109
First Digital USD (FDUSD)
$1.00 $968.25M -0.05% -0.04% -0.06%
$2.96B 972.11M
112
XDC Network (XDC)
XDC
$0.052 $923.20M -2.15% -10.17% -4.52%
$46.78M 17.76B
113
Jupiter (JUP)
JUP
$0.29 $921.65M -0.65% -15.50% -11.99%
$56.63M 3.22B
114
Bonk (BONK)
$0.000011 $914.95M -0.54% -9.88% -7.80%
$187.83M 82.22T
115
Dash (DASH)
$71.71 $890.01M 7.35% 3.82% -33.41%
$217.55M 12.48M
116
Pudgy Penguins (PENGU)
$0.013 $812.85M -0.12% -11.44% -6.79%
$213.01M 62.86B
119
Mantle Staked Ether (METH)
$3,355.92 $773.14M -0.65% -10.90% -4.55%
$7.33M 231,257
120
Virtuals Protocol (VIRTUAL)
$1.18 $782.50M 2.00% -8.09% -10.43%
$241.46M 656.08M
121
PancakeSwap (CAKE)
$2.29 $776.58M 0.04% -8.14% 2.59%
$122.49M 338.85M
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$94,658.00 $766.94M -1.08% -7.61% -4.59%
$297.99M 8,102
124
Fasttoken (FTN)
FTN
$1.74 $754.39M -0.07% -0.75% -13.59%
$2.65M 433.77M
125
Rain (RAIN)
$0.0032 $757.33M 1.79% -8.28% 1.49%
$6.49M 237.38B
127
Celestia (TIA)
TIA
$0.89 $744.32M 1.71% -7.44% 7.16%
$116.71M 838.39M
128
Immutable (IMX)
IMX
$0.38 $743.91M 0.93% -11.96% -8.33%
$39.10M 1.96B
129
Aerodrome Finance (AERO)
$0.81 $736.33M -0.41% -16.09% -6.05%
$109.67M 905.99M
130
Artificial Superintelligence Alliance (FET)
FET
$0.28 $727.91M 0.75% -10.75% 10.94%
$152.80M 2.60B
131
Optimism (OP)
OP
$0.38 $716.72M 0.42% -9.87% 1.97%
$163.67M 1.90B
132
Injective (INJ)
INJ
$6.93 $694.49M 1.23% -8.39% 5.04%
$137.13M 100.00M
133
Starknet (STRK)
$0.15 $689.43M 8.64% 7.24% 36.38%
$330.94M 4.56B
134
Ondo US Dollar Yield (USDY)
$1.13 $706.51M 0.03% 4.00% 3.14%
$4.62M 623.60M
136
Lido DAO (LDO)
LDO
$0.75 $666.36M 0.61% -9.65% 2.25%
$94.89M 890.59M
137
Stacks (STX)
STX
$0.36 $655.35M -0.38% -11.31% -1.95%
$24.57M 1.81B
139
Jupiter Staked SOL (JUPSOL)
$157.78 $655.92M -0.88% -11.85% -9.27%
$8.28M 4.13M
140
AB (AB)
AB
$0.0074 $643.84M 0.10% -3.17% 37.99%
$22.91M 86.73B
141
The Graph (GRT)
GRT
$0.058 $616.63M 0.39% -7.93% 1.51%
$34.90M 10.58B
142
Beldex (BDX)
BDX
$0.083 $616.73M -0.05% -0.15% -1.75%
$11.90M 7.48B
143
Curve DAO (CRV)
CRV
$0.43 $611.91M 0.27% -8.99% 1.05%
$183.68M 1.42B
144
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $596.44M -0.02% ---% ---%
$65.77M 596.56M
145
Tezos (XTZ)
XTZ
$0.56 $592.54M 0.85% -7.33% -17.32%
$28.14M 1.07B
146
L2 Standard Bridged WETH (Base) (WETH)
$3,100.66 $580.33M -0.79% -10.87% -4.82%
$1.25B 187,265
147
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $581.57M -0.01% -0.01% -0.01%
$52.67M 581.68M
148
USDai (USDAI)
$1.00 $580.04M -0.07% -0.06% 0.02%
$5.37M 578.43M
149
tBTC (TBTC)
$94,732.00 $565.86M -0.84% -7.52% -4.60%
$42.85M 5,982
150
SOON (SOON)
$2.01 $563.69M -0.26% -1.19% -15.72%
$38.02M 280.88M
151
Marinade Staked SOL (MSOL)
$183.21 $552.87M -1.04% -11.94% -9.37%
$10.61M 3.02M
152
IOTA (IOTA)
$0.13 $543.24M 0.65% -8.51% 3.11%
$17.84M 4.14B
153
DoubleZero (2Z)
2Z
$0.16 $540.83M -1.21% -7.91% -2.33%
$34.72M 3.47B
154
Usual USD (USD0)
$1.00 $543.36M 0.02% 0.03% ---%
$16.85M 544.47M
155
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$3,097.95 $531.26M -0.95% -10.75% -3.51%
$745.40M 171,489
156
FLOKI (FLOKI)
$0.000055 $527.41M 0.10% -10.22% -5.64%
$94.68M 9.66T
157
Maple Finance (SYRUP)
$0.46 $526.50M 0.09% 0.21% 18.20%
$73.41M 1.14B
158
Pyth Network (PYTH)
$0.091 $522.10M 0.17% -11.48% -1.19%
$36.11M 5.75B
159
Ether.fi (ETHFI)
$0.92 $517.68M 0.59% -5.94% 3.92%
$110.15M 564.06M
160
Kaia (KAIA)
$0.087 $511.56M 1.29% -10.60% -1.65%
$37.66M 5.86B
161
Mantle Bridged USDT (Mantle) (USDT)
$1.00 $507.74M -0.21% -0.02% -0.29%
$3.85M 508.96M
162
Sonic (S)
S
$0.13 $504.27M 0.58% -9.29% 7.32%
$78.86M 3.78B
163
TrueUSD (TUSD)
$1.00 $492.76M -0.02% ---% -0.23%
$11.44M 494.52M
164
Ethereum Name Service (ENS)
ENS
$12.88 $487.74M -0.27% -8.88% 1.47%
$59.79M 37.82M
165
Decred (DCR)
DCR
$28.73 $491.64M -3.55% -14.91% -1.60%
$18.49M 17.12M
167
SPX6900 (SPX)
SPX
$0.52 $485.91M -1.72% -20.17% -14.25%
$45.33M 930.99M
168
Telcoin (TEL)
TEL
$0.0050 $479.41M -2.28% -7.94% 69.26%
$25.68M 95.08B
169
The Sandbox (SAND)
$0.18 $479.09M 0.56% -8.54% 1.06%
$72.25M 2.61B
170
GTETH (GTETH)
$3,090.34 $475.35M -0.87% -10.94% -3.59%
$1.04M 153,820
172
Trust Wallet (TWT)
TWT
$1.14 $473.29M -0.05% -5.75% -5.95%
$31.00M 416.65M
173
Bitcoin SV (BSV)
BSV
$22.64 $452.48M 0.06% -4.32% -2.73%
$19.71M 19.95M
175
Conflux (CFX)
CFX
$0.087 $447.96M 0.91% -9.67% -3.85%
$48.84M 5.15B
176
GHO (GHO)
GHO
$1.00 $437.77M -0.07% -0.03% -0.06%
$16.28M 438.12M
177
Helium (HNT)
HNT
$2.32 $432.85M 1.86% -2.37% 1.44%
$14.31M 186.32M
178
BitTorrent (BTT)
BTT
$0.00000044 $430.60M -1.05% -6.56% -2.27%
$23.61M 986.06T
179
Plasma (XPL)
XPL
$0.23 $431.41M 0.30% -13.44% -16.07%
$165.93M 1.89B
180
USDD (USDD)
$1.00 $428.32M -0.04% -0.07% -0.01%
$6.23M 428.68M
182
Sun Token (SUN)
SUN
$0.022 $425.62M -0.33% -0.87% -0.17%
$39.01M 19.18B
184
Theta Network (THETA)
$0.42 $417.99M 0.94% -6.84% -3.61%
$23.76M 1.00B
185
dogwifhat (WIF)
WIF
$0.42 $418.42M 0.09% -10.47% -3.80%
$196.04M 998.93M
186
MYX Finance (MYX)
MYX
$2.19 $418.31M 0.36% -11.29% 10.83%
$35.50M 190.77M
187
GALA (GALA)
$0.0090 $417.16M 1.01% -10.09% -1.59%
$98.15M 46.59B
188
JasmyCoin (JASMY)
$0.0086 $416.65M 0.12% -8.79% -4.81%
$47.86M 48.42B
189
Coinbase Wrapped Staked ETH (CBETH)
$3,413.29 $412.89M -0.87% -11.07% -4.67%
$9.30M 121,005
190
Flow (FLOW)
$0.26 $414.14M 0.12% -7.65% 5.36%
$15.37M 1.62B
193
Binance-Peg Dogecoin (DOGE)
$0.16 $409.81M -0.58% -8.82% -0.43%
$1.57M 2.56B
194
USDB (USDB)
$0.99 $401.95M 0.01% -0.17% 0.18%
$1.25M 406.05M
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
$94,835.00 $401.13M -0.64% -7.69% -4.58%
$51.20M 4,231
196
Wrapped HYPE (WHYPE)
$36.35 $396.15M -0.75% -6.77% -5.00%
$205.60M 10.88M
197
Decentraland (MANA)
$0.21 $394.84M -0.01% -8.13% -2.04%
$37.62M 1.92B
198
Vaulta (A)
A
$0.25 $393.56M 0.66% -7.85% -7.43%
$68.83M 1.60B
199
AINFT (NFT)
NFT
$0.00000039 $386.91M -0.33% -2.36% 0.35%
$64.73M 990.11T
200
BENQI Liquid Staked AVAX (SAVAX)
$18.84 $386.03M 0.35% -11.97% -6.95%
$2.16M 20.49M
201
Pendle (PENDLE)
$2.29 $381.76M -0.23% -14.16% -8.81%
$63.51M 166.41M
203
Merlin Chain (MERL)
$0.36 $374.62M 0.51% -1.94% 5.01%
$35.92M 1.05B
204
Raydium (RAY)
RAY
$1.33 $357.06M -0.32% -13.67% 5.72%
$65.15M 268.25M
205
JUST (JST)
JST
$0.036 $355.15M -0.73% -0.20% 1.93%
$32.57M 9.90B
207
Ultima (ULTIMA)
$3,414.27 $341.53M -0.64% -0.50% -8.54%
$17.87M 100,000
209
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$3,096.27 $336.08M -0.97% -10.85% -3.65%
$30.13M 108,470
210
ZKsync (ZK)
ZK
$0.047 $336.12M 2.47% -5.75% -25.39%
$60.55M 7.23B
211
DeXe (DEXE)
$5.87 $335.45M -0.52% -6.93% -4.20%
$6.93M 57.10M
212
NEO (NEO)
NEO
$4.74 $334.48M 0.29% -6.19% -7.22%
$27.27M 70.53M
214
Concordium (CCD)
CCD
$0.028 $324.07M -5.27% -10.55% -11.99%
$1.34M 11.74B
215
Ape and Pepe (APEPE)
$0.0000016 $324.63M -6.00% -9.58% 19.22%
$34.22M 210.00T
216
Aethir (ATH)
ATH
$0.021 $320.50M 0.08% -13.25% -8.39%
$40.35M 15.00B
217
ApeCoin (APE)
APE
$0.35 $320.05M 0.98% -7.31% -3.58%
$51.07M 908.66M
218
Humanity (H)
H
$0.17 $312.44M -0.44% 3.22% 39.94%
$37.62M 1.83B
219
Kinesis Gold (KAU)
KAU
$131.06 $312.73M -0.98% -3.66% 1.77%
$7.20M 2.39M
220
Frax Ether (FRXETH)
$3,045.38 $312.22M -0.94% -10.86% -4.07%
$1.73M 102,660
221
Compound (COMP)
$32.23 $311.03M -0.45% -4.92% 1.62%
$34.85M 9.64M
222
Binance-Peg BUSD (BUSD)
$1.00 $312.50M 0.08% -0.06% 0.19%
$6.51M 312.48M
223
Chiliz (CHZ)
CHZ
$0.031 $310.04M 0.25% -7.10% 0.06%
$41.09M 10.10B
224
Unit Bitcoin (UBTC)
$94,917.00 $311.36M -1.23% -7.38% -4.44%
$15.57M 3,273
225
Gnosis (GNO)
GNO
$116.78 $308.26M -0.99% -5.74% 1.27%
$11.06M 2.64M
226
EigenCloud (prev. EigenLayer) (EIGEN)
$0.70 $306.07M 0.60% -10.06% -2.88%
$84.44M 438.67M
227
Ribbita by Virtuals (TIBBIR)
$0.30 $302.02M 2.20% -11.80% 6.34%
$14.10M 1.00B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko