Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
105
Wrapped BNB (WBNB)
$606.75 $742.79M 0.03% 0.45% -4.65%
$44.65M 1.22M
106
Berachain (BERA)
$6.87 $742.04M -1.61% -6.97% -12.98%
$159.18M 107.99M
107
Jito (JTO)
JTO
$2.33 $723.63M -0.22% 4.59% 2.55%
$74.06M 310.79M
108
Mantle Staked Ether (METH)
$1,943.55 $711.42M -0.12% 0.95% -12.31%
$1.61M 366,012
109
PAX Gold (PAXG)
Ganhe
 $3,153.15 $684.22M 0.04% 0.96% 4.76%
$104.14M 217,066
110
Tezos (XTZ)
XTZ
$0.66 $678.87M -0.62% -0.17% -8.81%
$20.24M 1.04B
111
GALA (GALA)
$0.015 $671.70M ---% -1.18% -15.84%
$67.16M 43.77B
112
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$82,631.00 $667.37M -0.05% 0.12% -6.01%
$124.75M 8,081
113
The Sandbox (SAND)
$0.27 $664.68M -0.31% 0.20% -9.61%
$52.39M 2.45B
114
BitTorrent (BTT)
BTT
$0.00000066 $655.24M 0.09% -1.60% -6.09%
$23.93M 986.06T
115
Curve DAO (CRV)
CRV
$0.49 $646.92M -0.87% 3.37% -2.07%
$159.19M 1.31B
116
Bitcoin SV (BSV)
BSV
$31.71 $629.18M -0.21% -1.16% -9.70%
$22.51M 19.85M
118
IOTA (IOTA)
$0.17 $624.42M -0.52% -2.08% -11.39%
$21.72M 3.69B
119
Zcash (ZEC)
ZEC
$38.48 $612.03M 1.49% 4.04% 20.09%
$74.77M 15.97M
120
Marinade Staked SOL (MSOL)
$161.00 $604.95M 0.13% 0.17% -11.73%
$10.45M 3.76M
121
Kaia (KAIA)
$0.10 $602.70M -0.06% -0.66% -6.44%
$9.74M 5.86B
122
Walrus (WAL)
WAL
$0.48 $600.88M 1.26% 14.90% ---%
$132.89M 1.25B
123
Flow (FLOW)
$0.38 $598.73M -0.34% -0.70% -10.93%
$29.56M 1.57B
124
PancakeSwap (CAKE)
$1.97 $584.08M -0.40% -0.89% -24.84%
$82.60M 295.57M
125
FLOKI (FLOKI)
$0.000059 $566.54M -0.36% 0.34% -14.20%
$86.50M 9.66T
126
Renzo Restaked ETH (EZETH)
$1,906.54 $560.07M -0.49% 0.78% -12.30%
$1.28M 293,604
127
Helium (HNT)
HNT
$3.06 $550.42M -0.09% -4.62% -9.89%
$6.50M 179.76M
128
Jupiter Staked SOL (JUPSOL)
$137.72 $530.09M -0.06% 0.01% -11.89%
$4.27M 3.85M
129
Ethereum Name Service (ENS)
ENS
$15.91 $528.39M -0.37% 0.06% -10.59%
$58.55M 33.17M
130
Honey (HONEY)
$1.00 $526.98M 0.10% 0.06% 0.03%
$51.02M 527.14M
131
Beldex (BDX)
BDX
$0.075 $519.81M 0.23% 0.73% 1.68%
$4.12M 6.91B
132
JasmyCoin (JASMY)
$0.011 $518.65M -0.70% -3.61% -15.50%
$52.00M 48.42B
134
Pyth Network (PYTH)
$0.14 $507.48M -0.80% -4.09% -16.07%
$53.40M 3.62B
135
Core (CORE)
$0.51 $505.58M -0.87% 2.77% 9.14%
$79.12M 998.06M
136
Raydium (RAY)
RAY
$1.71 $496.27M -0.24% -1.85% -12.31%
$42.35M 290.83M
137
TrueUSD (TUSD)
$1.00 $494.52M -0.04% -0.15% -0.33%
$26.58M 495.52M
138
dYdX (DYDX)
$0.63 $485.29M -0.21% -2.14% -11.45%
$24.28M 764.43M
139
Resolv USR (USR)
USR
$1.00 $477.52M 0.04% 0.03% -0.01%
$10.10M 477.80M
141
Grass (GRASS)
$1.72 $472.06M -0.15% -1.49% 14.47%
$46.82M 275.48M
142
Kava (KAVA)
$0.43 $469.60M 0.41% 1.70% -11.91%
$13.86M 1.08B
143
Axie Infinity (AXS)
AXS
$2.93 $469.09M -0.29% 0.01% -16.50%
$23.04M 159.98M
144
Bridged USDC (Polygon PoS Bridge) (USDC.E)
$1.00 $467.65M 0.05% 0.02% 0.04%
$20.03M 467.61M
145
Decentraland (MANA)
$0.25 $458.52M -0.63% -0.25% -12.40%
$48.31M 1.87B
146
Olympus (OHM)
OHM
$27.94 $457.48M -0.01% -0.30% 10.89%
$4.37M 16.38M
147
MultiversX (EGLD)
$16.06 $451.38M -0.38% -3.16% -16.08%
$19.18M 28.08M
148
Fartcoin (FARTCOIN)
$0.45 $450.20M -0.13% -2.88% -21.28%
$154.18M 999.99M
149
Pendle (PENDLE)
$2.71 $436.83M 0.74% 5.74% -3.59%
$64.44M 161.33M
150
Mantle Restaked ETH (CMETH)
$1,944.54 $436.45M -0.13% 0.99% -12.12%
$8.97M 224,454
151
APENFT (NFT)
NFT
$0.00000044 $434.14M -0.02% 2.14% 0.15%
$22.28M 990.11T
152
Ronin (RON)
RON
$0.70 $430.65M -0.13% -1.87% -13.79%
$26.56M 619.39M
153
Binance-Peg Dogecoin (DOGE)
$0.17 $426.31M -0.33% -1.93% -11.26%
$3.89M 2.56B
154
Telcoin (TEL)
TEL
$0.0046 $424.45M -1.32% -6.78% -29.59%
$6.68M 91.90B
155
dogwifhat (WIF)
WIF
$0.42 $421.55M -0.03% -4.01% -24.21%
$154.49M 998.93M
157
Avalanche Bridged BTC (Avalanche) (BTC.B)
$82,632.00 $419.68M -0.15% 0.20% -6.31%
$17.15M 5,075
158
SPX6900 (SPX)
SPX
$0.45 $419.00M -0.70% -0.05% -27.01%
$22.27M 930.99M
159
Arweave (AR)
AR
$6.35 $415.51M -0.96% -2.84% -14.12%
$30.72M 65.45M
160
Sonic Bridged USDC.e (Sonic) (USDC.E)
$1.00 $414.86M -0.03% 0.05% 0.07%
$54.01M 415.15M
161
Starknet (STRK)
$0.15 $412.92M -0.57% -1.61% -15.55%
$28.35M 2.74B
162
L2 Standard Bridged WETH (Base) (WETH)
$1,830.28 $409.98M -0.22% 0.83% -12.41%
$437.02M 223,936
165
USDB (USDB)
$1.00 $405.63M 0.15% -0.03% -0.18%
$2.32M 406.05M
166
THORChain (RUNE)
$1.15 $403.43M -0.34% 1.57% -10.30%
$141.81M 351.69M
167
Chiliz (CHZ)
CHZ
$0.042 $401.72M 0.02% 0.04% -11.14%
$35.11M 9.50B
168
Conflux (CFX)
CFX
$0.080 $401.23M -0.17% -0.12% -14.07%
$48.59M 5.03B
169
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$1,830.02 $397.71M -0.18% 0.80% -12.52%
$113.31M 217,220
171
eCash (XEC)
XEC
$0.000020 $393.51M -0.34% -1.20% -11.18%
$21.22M 19.85T
173
ApeCoin (APE)
APE
$0.47 $378.68M -0.40% -1.06% -14.97%
$35.80M 799.46M
174
Virtuals Protocol (VIRTUAL)
$0.58 $378.64M -0.58% -5.35% -28.36%
$100.72M 651.17M
175
Beam (BEAM)
$0.0071 $371.07M -0.57% -5.03% -15.54%
$32.47M 52.41B
177
tBTC (TBTC)
$82,374.00 $366.96M -0.32% -0.09% -6.51%
$5.91M 4,455
178
NEO (NEO)
NEO
$5.18 $365.79M -1.59% -13.31% -36.71%
$183.75M 70.53M
179
Polygon (MATIC)
$0.20 $359.04M -0.93% -0.81% -8.48%
$2.05M 1.77B
180
Trust Wallet (TWT)
TWT
$0.85 $354.79M 0.26% -2.15% -6.64%
$13.31M 416.65M
181
Compound (COMP)
$39.51 $353.10M -0.64% 0.50% -10.96%
$34.56M 8.94M
182
Axelar (AXL)
AXL
$0.37 $352.28M 1.60% 1.06% -11.45%
$11.16M 941.56M
183
Aerodrome Finance (AERO)
$0.44 $351.78M -0.63% -6.62% -17.45%
$22.33M 801.37M
184
Reserve Rights (RSR)
RSR
$0.0063 $351.00M -0.48% -3.73% -9.47%
$22.32M 56.07B
185
Frax (FRAX)
$1.00 $348.41M -0.03% -0.02% ---%
$18.79M 348.66M
186
Pudgy Penguins (PENGU)
$0.0055 $346.19M -0.68% -7.51% -21.04%
$62.76M 62.86B
187
Mantle Bridged USDT (Mantle) (USDT)
$1.00 $342.60M 0.33% 0.06% 0.14%
$2.02M 342.78M
188
Plume (PLUME)
$0.17 $340.14M -1.11% -2.06% -10.89%
$31.49M 2.00B
191
Cheems Token (CHEEMS)
$0.0000016 $333.46M -0.36% -0.58% -8.94%
$6.35M 203.67T
193
Safe (SAFE)
$0.58 $328.33M -1.14% 4.78% 28.57%
$52.06M 566.91M
194
Terra Luna Classic (LUNC)
$0.000060 $325.86M -0.17% -1.44% -8.63%
$11.83M 5.44T
195
Binance-Peg BUSD (BUSD)
$1.00 $324.47M -0.23% -0.26% -0.36%
$7.16M 323.48M
196
Amp (AMP)
AMP
$0.0038 $321.03M -0.43% -3.55% -10.51%
$9.88M 84.23B
197
Onyxcoin (XCN)
XCN
$0.0094 $310.91M -0.95% -7.08% -18.33%
$36.53M 33.17B
198
Gnosis (GNO)
GNO
$119.31 $308.89M 0.18% -0.54% -10.37%
$26.08M 2.59M
199
LayerZero (ZRO)
ZRO
$2.78 $308.62M -1.08% -3.41% -4.12%
$166.62M 111.15M
200
JUST (JST)
JST
$0.031 $308.34M 0.18% 1.10% 0.31%
$27.92M 9.90B
201
Brett (BRETT)
$0.030 $300.29M -0.48% -1.07% -16.95%
$21.89M 9.91B
202
Mina Protocol (MINA)
$0.24 $292.17M -0.26% -2.49% -13.94%
$13.77M 1.22B
204
Akash Network (AKT)
AKT
$1.17 $290.07M -0.92% -3.75% -19.48%
$8.26M 247.44M
205
Morpho (MORPHO)
$1.22 $289.17M -0.77% -2.48% -13.43%
$10.37M 237.35M
207
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$1,830.32 $286.85M -0.14% 0.80% -12.38%
$20.70M 156,727
209
AIOZ Network (AIOZ)
$0.24 $283.89M 0.12% -3.38% -15.22%
$6.13M 1.17B
210
Solayer (LAYER)
$1.35 $282.55M -0.12% -13.00% 19.93%
$185.53M 210.00M
211
Creditcoin (CTC)
CTC
$0.63 $275.41M -0.20% -0.71% -1.84%
$11.13M 439.42M
212
Dash (DASH)
$22.49 $274.88M 0.42% 2.40% -5.75%
$32.32M 12.20M
213
MX (MX)
MX
$2.84 $269.71M -1.00% -1.35% -5.89%
$14.96M 94.95M
214
Ether.fi Staked BTC (EBTC)
$82,718.00 $268.79M -0.15% 0.47% -4.93%
$1.44M 3,248
215
USDD (USDD)
$1.00 $266.15M 0.04% 0.04% -0.14%
$6.51M 266.36M
216
Polygon Bridged WBTC (Polygon POS) (WBTC)
$82,544.00 $265.75M -0.20% 0.16% -6.46%
$8.50M 3,218
218
1inch (1INCH)
$0.19 $259.07M -0.74% -1.89% -13.00%
$22.25M 1.38B
219
Synthetix Network (SNX)
SNX
$0.76 $258.95M -0.35% -2.57% -16.20%
$22.66M 339.47M
220
Coinbase Wrapped Staked ETH (CBETH)
$1,999.74 $258.79M -0.28% 0.74% -12.47%
$4.43M 129,321
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko