Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
103
Aerodrome Finance (AERO)
$1.20 $790.03M -0.02% -5.78% -14.89%
$51.12M 659.82M
104
Renzo Restaked ETH (EZETH)
$2,709.66 $779.81M 0.22% -3.32% 1.60%
$4.53M 287,758
105
Pendle (PENDLE)
$4.83 $777.58M 0.83% -3.87% 12.44%
$132.19M 160.83M
106
Wormhole (W)
W
$0.29 $769.26M 0.75% -4.59% -9.79%
$115.84M 2.69B
107
Flare (FLR)
FLR
$0.015 $760.75M 0.67% 0.21% -0.98%
$11.14M 50.49B
108
ORDI (ORDI)
$35.95 $754.98M 1.08% -4.37% -7.34%
$186.20M 21.00M
109
Tokenize Xchange (TKX)
TKX
$9.42 $753.17M 0.25% -3.10% 3.09%
$7.43M 80.00M
110
USDD (USDD)
$1.00 $750.43M ---% 0.06% 0.18%
$6.17M 750.54M
111
NEO (NEO)
NEO
$10.60 $747.84M 0.20% -2.93% -0.89%
$21.77M 70.53M
112
MultiversX (EGLD)
$27.10 $746.29M 0.49% -2.09% -1.78%
$25.95M 27.54M
113
EOS (EOS)
EOS
$0.49 $746.78M 0.16% -2.14% 0.79%
$69.50M 1.52B
114
Neiro (NEIRO)
$0.0018 $738.63M -0.32% -4.65% -17.01%
$427.32M 420.69B
115
Klaytn (KLAY)
$0.13 $738.08M -0.10% -4.01% -2.66%
$29.52M 5.85B
116
Axelar (AXL)
AXL
$0.89 $729.24M -0.69% 5.82% 13.78%
$71.37M 819.75M
117
Conflux (CFX)
CFX
$0.16 $717.91M -0.04% -4.57% -10.19%
$39.23M 4.53B
118
Mina Protocol (MINA)
$0.61 $714.08M 0.45% -6.62% 5.35%
$118.67M 1.17B
119
Tezos (XTZ)
XTZ
$0.70 $703.45M 0.04% -1.48% -0.57%
$26.08M 1.01B
121
eCash (XEC)
XEC
$0.000035 $691.64M 0.30% -4.09% -7.01%
$8.01M 19.77T
122
Turbo (TURBO)
$0.0098 $677.94M -0.12% -4.07% -17.18%
$161.47M 69.00B
123
Chiliz (CHZ)
CHZ
$0.074 $673.50M 1.04% -0.13% -5.72%
$101.18M 9.12B
124
Tether Gold (XAUT)
$2,733.21 $674.00M -0.03% 0.17% 3.14%
$11.17M 246,524
125
Raydium (RAY)
RAY
$2.55 $674.16M 1.42% 2.85% 24.07%
$87.40M 263.84M
126
SPX6900 (SPX)
SPX
$0.73 $677.59M -0.35% -15.82% -6.92%
$34.47M 930.99M
127
The Sandbox (SAND)
$0.28 $661.21M -0.05% -3.34% 0.76%
$65.87M 2.39B
128
Nervos Network (CKB)
CKB
$0.015 $658.39M 0.33% -4.25% -5.19%
$61.39M 44.95B
129
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$67,302.00 $655.75M 0.28% -2.26% 2.86%
$85.45M 9,743
130
Frax (FRAX)
$1.00 $647.80M -0.03% -0.04% 0.04%
$5.12M 649.43M
131
Eigenlayer (EIGEN)
$3.46 $646.73M 0.57% -3.82% -4.78%
$129.07M 186.58M
132
Kelp DAO Restaked ETH (RSETH)
$2,710.28 $640.85M 0.08% -3.45% 1.07%
$23.23M 236,310
133
PayPal USD (PYUSD)
$1.00 $636.39M -0.05% -0.07% 0.02%
$77.91M 636.79M
134
Akash Network (AKT)
AKT
$2.49 $616.54M 0.30% -3.23% -1.01%
$6.96M 247.44M
135
Jupiter Staked SOL (JUPSOL)
$176.03 $613.62M 1.08% -1.44% 8.01%
$23.67M 3.49M
136
BOOK OF MEME (BOME)
$0.0089 $612.27M 1.08% -3.52% -16.95%
$406.91M 69.00B
137
SuperVerse (SUPER)
$1.35 $611.69M 1.82% 4.61% -1.51%
$32.66M 451.69M
138
Ethereum Name Service (ENS)
ENS
$18.10 $600.46M 0.77% -4.17% -0.03%
$106.80M 33.17M
139
Decentraland (MANA)
$0.32 $596.59M 0.27% -2.81% 3.61%
$53.69M 1.87B
140
Coinbase Wrapped BTC (CBBTC)
$67,612.00 $593.54M 0.37% -1.98% 3.25%
$207.88M 8,788
141
Ronin (RON)
RON
$1.65 $584.14M -0.14% -2.24% 0.69%
$18.73M 353.48M
142
L2 Standard Bridged WETH (Base) (WETH)
$2,645.13 $584.24M 0.15% -3.18% 1.18%
$572.58M 220,760
143
SATS (Ordinals) (SATS)
$0.00000028 $580.32M 0.41% -4.29% -6.99%
$30.67M 2,100.00T
144
Zcash (ZEC)
ZEC
$37.76 $570.12M -0.42% 2.06% 3.21%
$87.36M 15.12M
145
NEXO (NEXO)
$1.01 $567.45M 0.40% -2.61% -1.49%
$5.04M 560.00M
146
Gigachad (GIGA)
$0.059 $560.43M 1.01% -2.84% 28.74%
$10.45M 9.60B
147
dYdX (ETHDYDX)
$1.22 $555.92M 0.15% -1.51% 22.58%
$147.63M 453.70M
148
Safe (SAFE)
$1.10 $538.01M -2.17% 13.20% 19.75%
$12.99M 488.90M
149
ZKsync (ZK)
ZK
$0.15 $538.96M 0.54% 0.39% 8.40%
$107.03M 3.68B
150
AIOZ Network (AIOZ)
$0.48 $536.72M 0.18% -5.55% -1.69%
$3.90M 1.13B
151
PAX Gold (PAXG)
Ganhe
 $2,751.16 $534.82M -0.09% 0.28% 3.70%
$18.33M 194,345
152
Terra Luna Classic (LUNC)
$0.000093 $533.28M 0.21% 0.48% 3.71%
$53.90M 5.71T
153
PancakeSwap (CAKE)
$1.93 $530.65M 0.19% -2.24% 1.48%
$100.08M 275.38M
154
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$2,644.62 $529.42M 0.26% -3.27% 1.28%
$358.21M 200,188
155
Coinbase Wrapped Staked ETH (CBETH)
$2,856.70 $526.00M 0.04% -3.36% 1.16%
$7.10M 184,130
156
Blur (BLUR)
$0.27 $520.01M -0.13% -3.95% 6.82%
$106.23M 1.95B
157
Arkham (ARKM)
$1.73 $513.86M 0.43% -2.21% -3.61%
$77.87M 297.39M
158
Oasis (ROSE)
$0.076 $512.18M -0.55% 1.30% 1.96%
$34.25M 6.73B
159
Beldex (BDX)
BDX
$0.077 $512.58M -0.10% -0.41% -2.06%
$11.96M 6.68B
160
DOG•GO•TO•THE•MOON (Runes) (DOG)
DOG
$0.0051 $506.98M 1.51% -7.50% -2.90%
$12.02M 100.00B
161
Synthetix Network (SNX)
SNX
$1.54 $504.12M 0.30% -4.16% 0.73%
$31.86M 327.77M
162
Bridged USDC (Polygon PoS Bridge) (USDC.E)
$1.00 $501.53M -0.09% -0.20% -0.03%
$65.47M 501.73M
163
ALEO (ALEO)
$2.25 $489.29M 3.78% 7.31% -19.01%
$12.35M 217.11M
164
TrueUSD (TUSD)
$1.00 $494.67M 0.04% -0.03% 0.13%
$20.15M 495.60M
165
DeXe (DEXE)
$8.66 $494.98M 0.25% -1.91% -1.95%
$2.36M 57.10M
166
Super OETH (SUPEROETHB)
$2,646.90 $489.28M 0.15% -3.04% 1.28%
$1.01M 184,851
167
Gnosis (GNO)
GNO
$188.38 $488.27M -0.02% -2.44% 1.25%
$8.38M 2.59M
168
Baby Doge Coin (BABYDOGE)
$0.0000000030 $470.34M -0.27% -3.49% -6.11%
$29.10M 156,246.07T
169
Livepeer (LPT)
LPT
$12.77 $452.03M ---% -1.90% 0.64%
$43.55M 35.32M
170
Astar (ASTR)
$0.061 $449.56M 0.16% -3.38% -2.49%
$19.53M 7.38B
171
Trust Wallet (TWT)
TWT
$1.08 $447.90M 0.02% -2.58% -9.31%
$13.17M 416.65M
172
Frax Ether (FRXETH)
$2,634.96 $442.27M ---% -3.33% 1.00%
$1.24M 167,757
173
Celo (CELO)
$0.79 $436.39M 0.28% -2.77% 0.56%
$63.72M 550.97M
174
Metaplex (MPLX)
$0.44 $432.44M -0.31% -2.68% -1.37%
$1.68M 990.78M
175
LayerZero (ZRO)
ZRO
$3.88 $431.46M 0.58% -4.71% -6.87%
$121.47M 111.15M
176
IOTA (IOTA)
$0.12 $422.50M -0.04% -3.00% -6.88%
$15.34M 3.48B
177
L2 Standard Bridged WETH (Blast) (WETH)
$2,644.22 $417.27M 0.08% -3.24% 1.35%
$1.85M 157,815
178
APENFT (NFT)
NFT
$0.00000042 $414.47M 0.88% 2.43% 0.15%
$19.78M 990.11T
179
XDC Network (XDC)
XDC
$0.027 $410.44M -0.02% -0.56% -2.86%
$8.91M 14.93B
180
Theta Fuel (TFUEL)
$0.061 $409.92M 0.20% -3.60% -1.98%
$4.67M 6.72B
181
USDB (USDB)
$1.01 $407.91M 0.19% 1.54% 0.37%
$8.01M 406.05M
182
ConstitutionDAO (PEOPLE)
$0.080 $407.66M 1.00% -4.28% -9.87%
$222.16M 5.07B
183
Echelon Prime (PRIME)
$8.45 $405.14M 0.23% -9.04% -0.32%
$10.36M 47.91M
184
Compound (COMP)
$45.95 $403.71M 0.32% -2.32% 1.41%
$33.56M 8.79M
185
Bitcoin Gold (BTG)
BTG
$22.92 $402.46M -0.06% -3.05% -1.17%
$3.05M 17.51M
186
Kava (KAVA)
$0.37 $399.04M 0.40% -4.01% 4.29%
$23.55M 1.08B
188
GMT (GMT)
GMT
$0.14 $393.34M 0.07% -4.00% 0.82%
$33.49M 2.91B
189
IoTeX (IOTX)
$0.042 $392.44M 0.70% -2.96% 1.28%
$13.09M 9.44B
190
Memecoin (MEME)
$0.013 $386.00M 0.95% -3.82% -9.24%
$86.55M 28.78B
191
Dogs (DOGS)
$0.00074 $384.21M 0.04% -3.45% -12.63%
$81.30M 516.75B
192
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$2,644.23 $384.37M 0.13% -3.40% 1.17%
$27.24M 145,343
193
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
$67,488.00 $384.00M 0.25% -2.20% 2.90%
$16.10M 5,686
194
WOO (WOO)
WOO
$0.21 $380.31M -0.22% -8.54% 8.29%
$45.30M 1.83B
195
Goatseus Maximus (GOAT)
$0.38 $376.94M -3.99% 2.72% 193.80%
$241.30M 1,000.00M
196
Dymension (DYM)
DYM
$1.80 $378.29M 0.80% -0.53% -3.64%
$35.90M 209.80M
197
EthereumPoW (ETHW)
$3.47 $374.33M 0.69% 0.82% -4.66%
$11.59M 107.82M
198
Osmosis (OSMO)
$0.54 $372.13M 0.37% -2.53% -3.64%
$14.03M 689.58M
199
Binance-Peg BUSD (BUSD)
$1.00 $368.17M 0.25% ---% 0.09%
$9.45M 367.66M
200
1inch (1INCH)
$0.28 $358.93M 0.67% -2.44% 2.88%
$44.09M 1.28B
201
SafePal (SFP)
SFP
$0.74 $358.96M 0.22% -1.50% -0.84%
$5.24M 487.50M
202
Reserve Rights (RSR)
RSR
$0.0069 $358.40M 0.31% -4.87% -5.26%
$15.94M 52.19B
203
Amp (AMP)
AMP
$0.0043 $347.85M -3.61% 6.59% 8.05%
$125.52M 80.72B
205
Usual USD (USD0)
$1.00 $340.60M ---% -0.07% -0.04%
$8.33M 340.55M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko