Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
115
Chiliz (CHZ)
CHZ
$0.036 $371.65M 0.16% 1.93% 1.09%
$39.70M 10.28B
117
Kite (KITE)
$0.20 $352.09M -1.91% -6.15% -9.44%
$105.56M 1.80B
119
River (RIVER)
$17.67 $346.45M 8.63% -13.60% -21.54%
$40.81M 19.60M
121
DeXe (DEXE)
$7.16 $334.90M 0.89% -2.01% 18.26%
$11.74M 46.75M
122
Curve DAO (CRV)
CRV
$0.22 $333.46M -2.48% -0.45% -5.78%
$45.72M 1.49B
123
Sun Token (SUN)
SUN
$0.017 $329.98M -0.01% -6.48% -1.36%
$87.70M 19.22B
124
AINFT (NFT)
NFT
$0.00000033 $329.19M -0.04% -0.05% -0.17%
$8.73M 990.11T
125
ADI (ADI)
ADI
$4.07 $325.73M 0.01% 0.01% 21.74%
$1.64M 80.00M
126
Gnosis (GNO)
GNO
$121.94 $321.85M -1.14% -3.23% -7.13%
$3.20M 2.64M
127
BitTorrent (BTT)
BTT
$0.00000032 $318.74M -0.05% -1.90% -3.53%
$7.71M 987.04T
128
USDai (USDAI)
$1.00 $311.39M ---% ---% -0.01%
$1.26M 311.53M
129
Conflux (CFX)
CFX
$0.060 $309.94M 0.06% -0.17% -7.91%
$14.43M 5.19B
130
Aerodrome Finance (AERO)
$0.33 $306.28M -0.82% 0.20% 1.42%
$9.84M 927.78M
131
Injective (INJ)
INJ
$2.95 $294.93M -1.02% -1.46% -6.67%
$37.81M 100.00M
132
Celestia (TIA)
TIA
$0.32 $282.46M -0.53% -1.91% -7.18%
$28.82M 896.93M
133
Kaia (KAIA)
$0.048 $281.28M -0.57% -2.89% -7.45%
$8.16M 5.86B
134
JasmyCoin (JASMY)
$0.0056 $279.40M 0.37% 5.50% -0.52%
$13.00M 49.44B
135
FLOKI (FLOKI)
$0.000029 $278.25M -0.58% -1.46% -4.73%
$23.49M 9.65T
136
Bitcoin SV (BSV)
BSV
$13.71 $274.28M -0.07% -2.47% -5.77%
$7.05M 20.01M
137
Legacy Frax Dollar (FRAX)
$0.99 $273.29M -0.03% -0.10% -0.28%
$6.57M 275.94M
138
Venice Token (VVV)
VVV
$6.00 $270.05M -1.96% -4.21% 4.03%
$16.13M 45.00M
139
Kinesis Silver (KAG)
KAG
$70.03 $264.51M -0.09% 1.98% -2.72%
$2.08M 3.78M
140
SPX6900 (SPX)
SPX
$0.28 $265.16M -0.79% -1.76% -7.50%
$4.39M 930.99M
141
The Graph (GRT)
GRT
$0.024 $262.38M -0.26% -0.91% -7.74%
$11.81M 10.77B
143
Ape and Pepe (APEPE)
$0.0000013 $261.63M -0.44% -2.83% -2.71%
$25.57M 210.00T
144
crvUSD (CRVUSD)
$1.00 $260.51M -0.34% -0.06% -0.03%
$19.23M 261.00M
145
DoubleZero (2Z)
2Z
$0.073 $254.13M -0.42% -0.06% -5.46%
$5.27M 3.47B
146
Monad (MON)
MON
$0.023 $251.39M -1.67% -10.08% 4.97%
$68.47M 10.83B
147
Maple Finance (SYRUP)
$0.22 $251.10M -1.58% -3.66% -9.87%
$7.22M 1.16B
148
IOTA (IOTA)
$0.057 $249.35M -0.42% -1.01% -8.10%
$6.14M 4.36B
150
Lido DAO (LDO)
LDO
$0.29 $242.54M -0.44% -1.59% -4.44%
$18.58M 849.26M
151
BTSE Token (BTSE)
$1.44 $233.29M 0.12% 0.22% -9.88%
$2.68M 162.06M
152
Optimism (OP)
OP
$0.11 $231.30M -0.39% 0.24% -12.10%
$61.89M 2.12B
154
The9bit (9BIT)
$0.027 $224.92M -0.04% 1.62% 16.47%
$5.04M 8.20B
155
Zebec Network (ZBCN)
$0.0023 $224.18M -0.17% -2.13% -11.43%
$6.13M 97.95B
156
Pyth Network (PYTH)
$0.039 $223.73M -0.09% -1.13% -13.12%
$11.08M 5.75B
157
Ethereum Name Service (ENS)
ENS
$5.81 $222.94M -0.53% -1.94% -7.22%
$15.66M 38.38M
158
Plasma (XPL)
XPL
$0.093 $221.27M -1.19% -4.58% -7.11%
$50.45M 2.38B
159
Lighter (LIT)
LIT
$0.88 $219.77M -0.23% -7.28% -26.67%
$21.35M 250.00M
160
Helium (HNT)
HNT
$1.18 $218.01M -0.96% -3.54% -8.59%
$2.97M 184.65M
163
AUSD (AUSD)
$1.00 $216.42M -0.01% ---% -0.02%
$16.36M 216.46M
164
Story (IP)
IP
$0.60 $211.51M -1.60% -5.73% -21.83%
$32.30M 352.14M
166
BUILDon (B)
B
$0.21 $207.69M -0.59% -8.05% -12.43%
$5.52M 1.00B
167
Telcoin (TEL)
TEL
$0.0022 $207.24M -0.45% -2.43% -12.35%
$1.13M 95.08B
168
Terra Luna Classic (LUNC)
$0.000038 $206.99M -0.60% 0.23% -4.43%
$9.16M 5.46T
169
The Sandbox (SAND)
$0.077 $205.34M 0.10% -2.77% -6.65%
$19.38M 2.67B
170
Trust Wallet (TWT)
TWT
$0.48 $201.25M -0.46% -1.27% -5.84%
$10.59M 416.65M
171
Starknet (STRK)
$0.035 $200.43M -0.28% -0.99% -2.21%
$14.66M 5.65B
172
Onyxcoin (XCN)
XCN
$0.0053 $197.30M -0.06% 2.62% -1.04%
$18.26M 37.51B
173
Pendle (PENDLE)
$1.18 $196.42M -0.60% -4.28% -6.53%
$20.42M 165.81M
174
AB (AB)
AB
$0.0020 $193.29M 0.17% -2.65% -7.37%
$3.48M 98.82B
175
Axie Infinity (AXS)
AXS
$1.13 $190.95M -0.88% 3.60% -9.08%
$52.71M 169.49M
177
Vision (VSN)
VSN
$0.052 $188.79M 0.05% -0.94% -2.89%
$11.30M 3.66B
178
NEO (NEO)
NEO
$2.67 $188.26M -0.27% -0.42% -2.69%
$7.50M 70.53M
179
Re Protocol reUSD (REUSD)
$1.07 $186.05M 0.03% 0.02% 0.11%
$4.58M 174.14M
180
Neutrl USD (NUSD)
$1.00 $185.57M -0.16% 0.01% -0.13%
$1.02M 185.69M
182
Compound (COMP)
$18.85 $182.23M -0.17% -0.44% -2.42%
$9.17M 9.67M
184
dogwifhat (WIF)
WIF
$0.18 $180.50M -2.07% -4.23% 2.42%
$53.40M 998.93M
185
WeFi (WFI)
WFI
$2.16 $176.88M -0.43% -3.64% -3.69%
$2.10M 81.90M
186
ZKsync (ZK)
ZK
$0.018 $173.04M -0.77% -1.61% -4.80%
$9.80M 9.60B
187
Fartcoin (FARTCOIN)
$0.17 $171.69M -1.67% -6.05% -14.54%
$46.20M 999.98M
188
Grass (GRASS)
$0.31 $170.62M -0.39% -5.84% -21.24%
$13.05M 542.20M
189
Walrus (WAL)
WAL
$0.075 $167.12M -0.36% -5.68% -7.51%
$9.95M 2.24B
190
Falcon Finance (FF)
FF
$0.070 $164.81M -0.07% -1.61% -0.44%
$8.07M 2.34B
191
MX (MX)
MX
$1.79 $164.24M -0.03% -0.26% -0.12%
$7.79M 91.84M
192
Decentraland (MANA)
$0.084 $163.18M -0.17% -2.42% -6.46%
$13.16M 1.94B
193
KOGE (KOGE)
$47.97 $162.15M 0.02% -0.03% -0.06%
$25.55M 3.38M
194
Sonic (S)
S
$0.042 $159.97M -0.27% -0.24% -5.40%
$14.47M 3.78B
195
Theta Network (THETA)
$0.16 $159.79M -0.60% -0.57% -8.12%
$8.88M 1.00B
198
Convex Finance (CVX)
CVX
$1.71 $156.47M -1.72% -0.13% -6.03%
$7.55M 91.76M
199
Raydium (RAY)
RAY
$0.58 $155.76M -0.27% -2.68% -5.42%
$12.31M 268.70M
201
Humanity (H)
H
$0.085 $154.68M -0.30% -7.27% -7.91%
$14.23M 1.83B
203
Zano (ZANO)
$9.92 $150.89M 0.14% -0.06% 5.68%
$1.78M 15.22M
204
GUSD (GUSD)
$1.00 $149.90M 0.26% 0.13% 0.07%
$1.06M 149.79M
205
Basic Attention (BAT)
BAT
$0.100 $149.29M 0.46% -6.68% 1.54%
$14.00M 1.50B
206
SafePal (SFP)
SFP
$0.29 $145.37M -1.39% -1.38% 1.19%
$3.05M 500.00M
207
Jito (JTO)
JTO
$0.32 $144.14M -0.22% -3.72% 3.87%
$18.08M 452.03M
208
GALA (GALA)
$0.0030 $144.06M -1.08% -1.98% -10.56%
$18.13M 47.53B
209
Onchain Yield Coin (ONYC)
$1.09 $142.42M 0.01% -0.03% 0.17%
$6.29M 131.01M
210
Ultima (ULTIMA)
$3,768.16 $142.33M -1.16% -0.70% -9.58%
$8.11M 37,772
211
THORChain (RUNE)
$0.40 $141.65M -0.32% -2.53% -4.20%
$26.41M 351.08M
212
Aethir (ATH)
ATH
$0.0076 $139.82M -1.08% -0.05% 7.11%
$30.54M 18.37B
213
Banana For Scale (BANANAS31)
$0.014 $135.68M -1.59% -4.35% 44.97%
$27.26M 10.00B
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
$97.78 $135.12M -1.34% -3.73% -22.80%
$2.44M 1.38M
215
Chutes (SN64)
$28.93 $135.60M -1.37% -1.55% 10.73%
$8.00M 4.67M
216
eCash (XEC)
XEC
$0.0000068 $135.17M -0.51% -2.06% -5.30%
$3.59M 20.01T
217
Golem (GLM)
GLM
$0.13 $134.78M -0.38% 3.78% 2.27%
$7.03M 1.00B
218
Akash Network (AKT)
AKT
$0.51 $133.60M -1.18% -3.15% -1.19%
$11.05M 261.69M
219
OriginTrail (TRAC)
$0.30 $133.31M -0.81% -2.24% -6.09%
$6.46M 447.27M
220
Sentient (SENT)
$0.018 $132.47M -1.19% -5.38% -9.87%
$10.33M 7.24B
223
Fluid (FLUID)
$1.66 $130.33M -0.53% -3.70% -27.09%
$3.28M 78.53M
224
Qubic (QUBIC)
$0.00000094 $129.13M -1.64% 4.72% 3.10%
$1.76M 136.45T
225
1INCH (1INCH)
$0.091 $128.28M -0.72% -1.55% -4.76%
$9.27M 1.41B
226
Immutable (IMX)
IMX
$0.15 $128.73M -1.67% 3.36% -9.11%
$16.19M 853.47M
227
Lombard (BARD)
$0.41 $125.23M -0.63% -4.18% -26.46%
$48.75M 301.88M
228
SoSoValue (SOSO)
$0.40 $125.23M -0.10% -1.05% -2.01%
$2.85M 312.00M
229
Vaulta (A)
A
$0.077 $125.35M -0.36% -2.14% -5.88%
$11.98M 1.63B
230
GoMining Token (GOMINING)
$0.31 $124.84M -0.28% -1.42% -1.51%
$12.18M 405.20M
234
Frax USD (FRXUSD)
$1.00 $123.61M 0.01% -0.03% ---%
$12.69M 123.67M
236
CASH (CASH)
$1.00 $120.77M 0.34% 0.19% 0.26%
$6.72M 120.50M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko