Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
110
Lido DAO (LDO)
LDO
$1.31 $489.53M -0.47% -2.02% -11.10%
$5.59M 372.52M
111
Compound (COMP)
$70.42 $484.10M -1.03% 2.69% -5.93%
$50.54M 6.86M
112
Kadena (KDA)
KDA
$2.60 $480.17M -1.81% 1.20% -20.93%
$16.48M 184.05M
113
Holo (HOT)
HOT
$0.00261660 $467.16M -1.05% 2.46% -5.61%
$26.38M 177.62B
114 $1.00 $463.30M -0.03% -0.14% 0.07%
$149.67M 462.38M
116
Frax Share (FXS)
FXS
$7.53 $458.94M -5.56% 15.78% -17.84%
$57.04M 60.26M
120
Tokenize Xchange (TKX)
TKX
$5.46 $437.55M -0.02% 2.02% -4.43%
$8.86M 80.00M
121 $4.14 $431.92M -0.98% 4.52% -3.37%
$67.12M 104.17M
122 $1.00 $416.94M -0.45% 4.19% 2.62%
$58.42M 415.08M
123 $0.01769466 $412.44M -1.10% 3.00% -5.71%
$133.33M 23.22B
124 $0.04246571 $405.71M -2.31% 12.43% 27.43%
$98.27M 9.49B
125 $4.99 $393.35M -0.19% 0.98% 3.50%
$1.83B 78.74M
126
Livepeer (LPT)
LPT
$15.35 $392.86M -1.35% 1.84% -3.01%
$28.28M 25.55M
127
0x (ZRX)
ZRX
$0.45225700 $384.64M -1.03% 3.62% 1.34%
$61.50M 847.50M
128 $7.26 $370.72M -1.74% 2.09% -12.34%
$1.14M 51.02M
129
OMG Network (OMG)
OMG
$2.60 $366.07M -0.72% 2.98% -2.45%
$64.24M 140.25M
130
Serum (SRM)
SRM
$1.17 $363.75M -0.92% 3.60% -14.42%
$38.37M 311.10M
131
Olympus (OHM)
OHM
$18.63 $362.87M -1.27% 6.16% 12.06%
$3.34M 19.43M
132
Bancor Network Token (BNT)
BNT
$1.40 $351.99M -0.50% 2.85% -6.69%
$10.62M 250.19M
133
Bitcoin Gold (BTG)
BTG
$19.74 $348.00M -0.33% 4.98% -3.08%
$7.34M 17.51M
134 $2.00 $340.39M -0.18% 1.47% -4.16%
$3.74M 170.49M
135 $1.01 $340.17M 0.03% -0.10% 0.41%
$3.44M 338.06M
136 $1.24 $338.37M -0.26% 4.40% -12.04%
$24.49M 272.87M
137 $0.04089664 $335.85M -1.11% 3.82% 1.24%
$33.87M 8.16B
138
yearn.finance (YFI)
YFI
$9,380.46 $334.05M -1.08% -0.38% -11.42%
$46.80M 35,521
139 $0.46441100 $333.62M -1.33% -0.30% -7.31%
$32.60M 713.38M
143
SafeMoon (SFM)
SFM
$0.00059155 $328.43M -1.95% 0.05% 25.74%
$1.55M 563.26B
144 $54.62 $325.71M -1.19% 3.39% -11.25%
$5.68M 5.95M
145 $1.00 $323.84M -0.06% -0.02% 0.08%
$10.36M 323.26M
146
Ravencoin (RVN)
RVN
$0.03024297 $317.70M -0.72% 0.60% -6.20%
$10.09M 10.47B
147
LINK (LN)
LN
$51.59 $313.39M -2.01% 2.77% -12.00%
$1.00M 6.07M
148
Ethereum Name Service (ENS)
ENS
$12.40 $310.53M -2.46% -4.33% 20.76%
$73.11M 24.87M
149
JUST (JST)
JST
$0.04219897 $309.22M -1.68% 4.37% -3.71%
$136.45M 7.30B
150
ICON (ICX)
ICX
$0.39305900 $307.36M -0.81% 4.98% -5.94%
$25.34M 776.15M
151
Bitkub Coin (KUB)
KUB
$3.43 $304.36M -0.36% 0.41% -4.93%
$1.27M 88.75M
153 $0.02420784 $296.53M 0.14% 2.02% -9.96%
$19.89M 12.27B
154
SKALE (SKL)
SKL
$0.08376500 $296.17M -1.73% 3.74% -8.37%
$12.15M 3.50B
157
Sushi (SUSHI)
$1.48 $286.34M -0.80% -1.27% 6.18%
$96.58M 192.79M
159 $0.00000051 $281.42M -0.28% 1.10% -8.49%
$9.93M 551.54T
160
Siacoin (SC)
SC
$0.00544398 $279.91M -1.79% 5.51% -5.72%
$12.87M 50.99B
161 $0.13929100 $279.50M -1.29% 6.76% 2.22%
$43.01M 2.00B
162 $3.15 $278.27M 0.34% 2.27% 29.98%
$3.95M 88.03M
164
Golem (GLM)
GLM
$0.27621000 $277.68M -2.30% 7.07% 0.40%
$19.83M 1.00B
166 $0.99842500 $267.68M -0.06% -0.01% -0.04%
$6.07M 268.57M
167 $0.00000000 $261.87M -0.40% -14.36% 65.55%
$17.90M 159,278.39T
168
Horizen (ZEN)
ZEN
$20.99 $261.57M -1.24% 2.59% -4.60%
$17.43M 12.41M
169 $0.21239700 $260.63M 1.64% 2.42% -8.58%
$5.94M 1.23B
170
Ontology (ONT)
ONT
$0.29327000 $257.85M -1.52% 6.47% 1.73%
$25.66M 875.25M
174
Kyber Network Crystal (KNC)
KNC
$2.44 $251.85M -4.96% -5.26% 42.48%
$43.91M 102.52M
175
SXP (SXP)
SXP
$0.50035100 $243.73M -0.41% 6.02% -1.19%
$47.49M 485.14M
176 $0.06847100 $240.00M -0.39% 1.28% -20.75%
$36.91M 3.49B
177
Smooth Love Potion (SLP)
SLP
$0.00586663 $236.57M -2.54% 0.32% 3.74%
$78.97M 39.95B
178
Immutable X (IMX)
IMX
$0.99855800 $235.82M -1.35% ---% 4.22%
$88.85M 235.28M
179
UMA (UMA)
UMA
$3.51 $232.94M -0.23% 0.42% 12.01%
$37.06M 66.23M
180
Trust Wallet Token (TWT)
TWT
$0.66715100 $232.62M -1.64% 0.92% -6.85%
$5.99M 346.95M
181 $0.25722400 $232.09M -3.73% 4.60% 14.81%
$24.48M 898.55M
182
Voyager Token (VGX)
VGX
$0.79300400 $228.93M -0.66% 2.13% -9.47%
$1.25M 288.46M
184 $0.89432500 $227.89M -1.23% -1.00% -5.50%
$9.17M 253.80M
185 $0.87498500 $227.83M -0.04% 3.42% 9.54%
$14.18M 260.21M
186
APENFT (NFT)
NFT
$0.00000081 $224.03M -1.31% 2.42% 1.64%
$86.23M 277.08T
187
WOO Network (WOO)
WOO
$0.20727900 $218.45M -1.31% 3.78% -2.35%
$16.91M 1.05B
188
PlayDapp (PLA)
PLA
$0.59698300 $217.06M -0.70% -2.44% -2.61%
$38.64M 362.83M
191 $2.14 $212.85M -1.50% -5.26% -0.12%
$87.88M 99.00M
192
Synapse (SYN)
SYN
$1.13 $206.71M 0.10% -1.52% -31.88%
$4.25M 184.38M
193
MXC (MXC)
MXC
$0.08248700 $201.37M -0.39% -3.40% 7.61%
$16.74M 2.44B
194 $0.05813300 $198.16M -0.99% 0.94% -21.53%
$9.25M 3.41B
195
DigiByte (DGB)
DGB
$0.01279771 $196.94M -1.27% 4.14% -6.78%
$7.26M 15.35B
196
Illuvium (ILV)
ILV
$301.97 $196.61M -0.34% 2.68% -6.63%
$8.08M 651,456
197 $0.53406700 $196.37M 0.65% 5.33% -1.47%
$31.85M 371.26M
198 $0.04003475 $193.69M -0.06% -0.09% -2.85%
$3.71M 4.84B
199 $30,216.00 $191.73M -0.43% 2.36% -3.82%
$2.33M 6,338
200
Lisk (LSK)
LSK
$1.30 $189.66M -1.32% 10.25% 0.41%
$13.61M 144.82M
201 $0.99415000 $189.13M -0.07% -0.40% 0.26%
$2.74M 190.11M
202
Rally (RLY)
RLY
$0.06740300 $187.41M -0.12% 0.37% -12.44%
$1.22M 2.77B
203
DAO Maker (DAO)
DAO
$1.87 $176.81M 0.12% 5.45% -7.78%
$1.63M 94.54M
204 $0.00056685 $174.23M -0.24% 0.33% -13.09%
$10.19M 306.89B
205
Conflux (CFX)
CFX
$0.09469000 $173.02M -0.50% 3.24% 8.02%
$9.40M 1.82B
206
Velas (VLX)
VLX
$0.07404900 $170.68M 0.34% 1.38% -4.49%
$4.00M 2.30B
207
Nervos Network (CKB)
CKB
$0.00503861 $168.44M -0.73% 1.11% -1.46%
$2.01M 33.34B
211 $0.69653900 $163.40M -0.60% 0.41% -10.66%
$7.79M 234.38M
212 $1.60 $162.19M -0.60% -7.53% -1.57%
$1.01M 101.08M
213
Acala (ACA)
ACA
$0.39430400 $161.05M -0.43% 1.25% -24.95%
$9.88M 408.47M
215
Telcoin (TEL)
TEL
$0.00248916 $158.24M -1.62% 3.32% -11.05%
$1.77M 63.52B
216
Zipmex (ZMT)
ZMT
$1.78 $157.85M -0.56% 0.61% -2.39%
$9.09M 88.57M
217
Biswap (BSW)
BSW
$0.61717700 $157.82M 0.37% 2.64% 4.50%
$21.76M 255.98M
218
GMX (GMX)
GMX
$20.37 $155.79M -0.39% 8.50% -5.91%
$1.78M 7.64M
220
Medibloc (MED)
MED
$0.02878289 $155.01M -0.03% -0.63% 1.11%
$7.40M 5.38B
222 $1.15 $154.39M -1.00% 0.17% -3.03%
$1.96M 133.25M
223
REN (REN)
REN
$0.15306100 $153.58M -1.36% 4.09% -10.29%
$30.58M 1.00B
224 $1.09 $152.75M -0.31% -1.57% 1.05%
$15.18M 140.66M
225
STEPN Green Satoshi Token (GST)
GST
$2.90 $149.70M -0.42% -1.13% -9.18%
$7.93M 51.45M
227 $0.02857961 $147.98M -3.66% -16.87% 64.88%
$404.42M 5.07B
228
Chia (XCH)
XCH
$36.67 $147.94M -0.48% 1.04% -6.60%
$4.19M 4.02M
229 $0.04989189 $146.15M -0.22% -5.04% 0.46%
$6.47M 2.90B
230 $0.18289000 $145.00M -0.56% 1.85% -9.62%
$3.60M 790.55M
231
Status (SNT)
SNT
$0.03642867 $144.08M -0.42% 3.40% -1.13%
$14.14M 3.94B
232 $3.84 $142.30M -1.02% 1.04% 1.91%
$1.38M 36.71M
233
Pundi X (PUNDIX)
$0.55013400 $141.91M 3.26% 9.02% 5.51%
$9.92M 258.46M
234
Maple (MPL)
MPL
$23.81 $140.80M -0.87% -2.05% 0.13%
$3.55M 5.91M
235
WINkLink (WIN)
WIN
$0.00014559 $140.23M -0.89% -2.52% -2.16%
$110.79M 961.74B
Last update 6 minutes ago
Source of data: CoinGecko