Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
112
Story (IP)
IP
$2.75 $907.36M -0.43% -5.29% -28.78%
$48.17M 330.60M
113
XDC Network (XDC)
XDC
$0.050 $885.89M -0.89% -7.47% -19.07%
$41.56M 17.76B
115
Jupiter (JUP)
JUP
$0.26 $845.44M -1.06% -5.42% -27.22%
$37.32M 3.22B
116
Bonk (BONK)
$0.000010 $831.35M -0.81% -5.46% -24.79%
$151.74M 82.27T
117
Rain (RAIN)
$0.0034 $810.38M -1.38% 0.58% -0.46%
$6.77M 237.41B
118
Starknet (STRK)
$0.18 $799.95M -3.19% -23.28% 7.37%
$517.90M 4.56B
119
PancakeSwap (CAKE)
$2.31 $784.06M -1.02% -2.79% -13.55%
$110.49M 338.13M
122
Fasttoken (FTN)
FTN
$1.73 $751.81M -0.39% -2.97% -4.80%
$2.09M 433.77M
123
Mantle Staked Ether (METH)
$3,238.05 $751.12M -1.47% -4.38% -16.33%
$5.17M 231,318
124
Pudgy Penguins (PENGU)
$0.012 $748.35M -1.49% -5.92% -25.76%
$161.66M 62.86B
125
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$90,634.00 $739.06M -1.29% -4.55% -14.29%
$210.75M 8,113
127
Immutable (IMX)
IMX
$0.36 $707.40M -0.76% -3.61% -22.13%
$33.91M 1.96B
128
Artificial Superintelligence Alliance (FET)
FET
$0.27 $706.25M -0.95% -2.53% -23.45%
$135.28M 2.60B
129
Optimism (OP)
OP
$0.37 $697.76M -1.23% -5.23% -16.21%
$120.08M 1.90B
130
Aerodrome Finance (AERO)
$0.77 $693.45M -1.27% -5.78% -34.67%
$69.38M 905.38M
132
Virtuals Protocol (VIRTUAL)
$1.05 $687.78M -0.32% -6.61% -27.94%
$181.02M 656.08M
133
Celestia (TIA)
TIA
$0.79 $660.03M -0.11% -5.07% -23.49%
$76.76M 840.07M
135
Injective (INJ)
INJ
$6.30 $629.82M -0.24% -3.98% -21.66%
$94.41M 100.00M
136
Jupiter Staked SOL (JUPSOL)
$151.16 $620.53M -0.33% -5.53% -21.03%
$3.64M 4.11M
137
Beldex (BDX)
BDX
$0.083 $620.28M -0.13% 0.19% -1.79%
$11.44M 7.48B
138
Lido DAO (LDO)
LDO
$0.69 $613.22M -0.53% -7.13% -22.23%
$112.64M 890.59M
139
Telcoin (TEL)
TEL
$0.0064 $608.86M -0.67% -7.10% 94.01%
$11.54M 95.08B
140
Stacks (STX)
STX
$0.33 $607.86M -0.73% -4.04% -22.42%
$24.99M 1.81B
141
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $600.12M -0.02% ---% -0.01%
$17.40M 600.16M
142
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $594.76M ---% ---% -0.01%
$36.93M 594.88M
143
AB (AB)
AB
$0.0068 $590.61M -0.46% -2.23% 22.43%
$16.97M 87.35B
144
Curve DAO (CRV)
CRV
$0.41 $584.27M -0.76% -3.52% -20.86%
$117.49M 1.43B
145
The Graph (GRT)
GRT
$0.055 $583.87M -0.85% -2.67% -19.10%
$29.05M 10.60B
146
USDai (USDAI)
$1.00 $580.28M ---% 0.01% -0.12%
$7.85M 578.43M
147
L2 Standard Bridged WETH (Base) (WETH)
$3,000.07 $563.22M -1.31% -4.80% -16.32%
$964.14M 187,372
148
Tezos (XTZ)
XTZ
$0.53 $562.41M -0.52% -5.11% -15.07%
$25.86M 1.07B
149
tBTC (TBTC)
$90,443.00 $551.31M -1.81% -5.58% -14.43%
$19.88M 6,057
150
Decred (DCR)
DCR
$31.92 $547.72M -1.65% -13.43% 4.13%
$18.54M 17.13M
151
Usual USD (USD0)
$1.00 $540.87M -0.25% -0.19% -0.23%
$1.87M 541.74M
152
Marinade Staked SOL (MSOL)
$175.27 $535.75M -0.56% -5.84% -21.43%
$6.39M 3.05M
153
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$2,986.38 $527.49M -1.53% -5.04% -16.67%
$541.20M 175,554
154
Ether.fi (ETHFI)
$0.84 $512.66M -0.69% -5.37% -16.87%
$65.00M 608.76M
155
IOTA (IOTA)
$0.12 $512.19M -1.46% -4.95% -16.69%
$16.33M 4.14B
156
Mantle Bridged USDT (Mantle) (USDT)
$1.00 $510.64M -0.55% 0.45% 0.37%
$2.47M 508.98M
157
FLOKI (FLOKI)
$0.000052 $500.72M -0.26% -4.13% -18.78%
$70.09M 9.66T
158
Kaia (KAIA)
$0.084 $494.29M -1.14% -4.31% -19.80%
$22.40M 5.86B
159
TrueUSD (TUSD)
$0.99 $492.08M 0.01% -0.05% -0.28%
$10.89M 494.52M
161
MYX Finance (MYX)
MYX
$2.55 $485.39M 0.41% 0.68% 4.13%
$36.56M 190.77M
162
Pyth Network (PYTH)
$0.084 $485.02M -0.74% -5.10% -22.96%
$30.63M 5.75B
163
DoubleZero (2Z)
2Z
$0.14 $474.69M -1.08% -7.37% -28.33%
$24.15M 3.47B
164
Ethereum Name Service (ENS)
ENS
$12.31 $466.69M -0.71% -2.25% -17.59%
$51.41M 37.82M
165
Plasma (XPL)
XPL
$0.24 $463.47M -3.02% 6.77% -19.19%
$252.29M 1.89B
166
GTETH (GTETH)
$2,990.94 $463.39M -1.68% -4.79% -16.32%
$1.70M 153,820
167
Trust Wallet (TWT)
TWT
$1.11 $463.13M -0.77% -2.25% -14.60%
$21.50M 416.65M
171
USDD (USDD)
$1.00 $454.21M 0.03% -0.12% -0.10%
$8.21M 454.79M
172
Sonic (S)
S
$0.12 $452.70M -0.77% -5.79% -20.66%
$73.34M 3.78B
173
GHO (GHO)
GHO
$1.00 $451.57M -0.01% -0.04% -0.08%
$21.90M 452.09M
174
The Sandbox (SAND)
$0.17 $448.31M -0.69% -4.85% -17.62%
$62.06M 2.61B
175
Conflux (CFX)
CFX
$0.085 $440.80M -0.65% -1.77% -15.50%
$32.38M 5.16B
176
Maple Finance (SYRUP)
$0.38 $437.08M -0.68% -13.17% -17.28%
$52.81M 1.14B
177
Wrapped HYPE (WHYPE)
$38.92 $432.67M -1.31% 1.47% -4.40%
$210.73M 11.09M
178
Bitcoin SV (BSV)
BSV
$21.45 $430.64M -0.77% -4.45% -16.07%
$19.53M 19.95M
179
SPX6900 (SPX)
SPX
$0.46 $425.96M -2.20% -9.51% -36.59%
$27.84M 930.99M
181
Sun Token (SUN)
SUN
$0.022 $422.59M -0.19% -0.40% -2.01%
$25.55M 19.18B
182
BitTorrent (BTT)
BTT
$0.00000042 $419.20M -0.43% -4.27% -11.07%
$9.48M 986.06T
183
Helium (HNT)
HNT
$2.25 $417.46M -0.15% -5.35% -7.48%
$10.59M 186.32M
184
Flow (FLOW)
$0.25 $408.65M -0.55% -2.04% -11.76%
$12.00M 1.62B
188
GALA (GALA)
$0.0085 $397.10M -0.26% -1.56% -19.42%
$81.96M 46.62B
189
Theta Network (THETA)
$0.40 $395.57M -0.83% -3.71% -18.52%
$20.44M 1.00B
191
Coinbase Wrapped Staked ETH (CBETH)
$3,307.22 $391.10M -1.25% -4.82% -16.15%
$7.45M 118,119
192
dogwifhat (WIF)
WIF
$0.39 $390.64M -0.47% -5.76% -20.80%
$173.49M 998.93M
193
Binance-Peg Dogecoin (DOGE)
$0.15 $387.05M -1.33% -5.11% -16.41%
$3.62M 2.56B
194
AINFT (NFT)
NFT
$0.00000039 $388.70M 0.40% 0.33% -2.22%
$52.53M 990.11T
195
JasmyCoin (JASMY)
$0.0078 $386.73M -1.52% -8.02% -22.67%
$39.27M 49.44B
196
Pendle (PENDLE)
$2.34 $386.38M 0.44% -3.37% -20.60%
$71.18M 165.52M
197
Avalanche Bridged BTC (Avalanche) (BTC.B)
$90,958.00 $379.68M -1.01% -4.33% -13.90%
$53.14M 4,170
198
Vaulta (A)
A
$0.23 $376.64M -0.55% -2.97% -20.83%
$42.68M 1.60B
199
SOON (SOON)
$1.35 $375.83M -3.56% -30.81% -33.88%
$91.14M 281.21M
200
Decentraland (MANA)
$0.19 $369.34M -0.61% -4.21% -18.50%
$30.19M 1.92B
201
JUST (JST)
JST
$0.037 $367.28M 0.56% 1.79% 1.06%
$24.09M 9.90B
203
Ape and Pepe (APEPE)
$0.0000017 $361.23M 0.02% 3.03% 15.45%
$34.50M 210.00T
204
Merlin Chain (MERL)
$0.34 $358.94M 0.13% -5.11% 0.69%
$20.87M 1.05B
205
BENQI Liquid Staked AVAX (SAVAX)
$17.39 $358.11M -1.40% -7.32% -21.84%
$8.52M 20.47M
209
ZKsync (ZK)
ZK
$0.045 $327.67M -1.72% -14.38% -19.97%
$116.91M 7.23B
210
NEO (NEO)
NEO
$4.62 $326.37M -0.65% -1.34% -13.19%
$21.95M 70.53M
211
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$3,001.13 $326.13M -1.14% -4.56% -15.88%
$20.12M 108,662
212
Ultima (ULTIMA)
$3,255.30 $325.43M 0.18% -3.16% -7.51%
$17.04M 100,000
213
Gnosis (GNO)
GNO
$123.16 $325.10M -1.28% -2.09% -2.01%
$9.12M 2.64M
214
Raydium (RAY)
RAY
$1.18 $316.69M -1.54% -7.60% -28.45%
$47.50M 268.25M
215
EURC (EURC)
$1.16 $316.38M 0.02% -0.12% 0.44%
$35.10M 272.57M
216
Binance-Peg BUSD (BUSD)
$1.00 $312.44M -0.54% -0.36% -0.77%
$7.86M 312.48M
218
Frax Ether (FRXETH)
$2,949.39 $304.10M -1.88% -5.14% -16.37%
$1.02M 102,660
219
Compound (COMP)
$31.43 $303.24M -0.54% -2.27% -10.27%
$24.95M 9.64M
220
USX (USX)
USX
$1.00 $302.88M ---% ---% 0.01%
$8.07M 302.76M
221
Aethir (ATH)
ATH
$0.020 $302.05M -1.67% -6.87% -22.46%
$23.85M 15.00B
222
Chiliz (CHZ)
CHZ
$0.030 $301.64M -1.11% -3.42% -12.28%
$29.50M 10.11B
223
Unit Bitcoin (UBTC)
$90,890.00 $299.30M -1.21% -4.55% -14.29%
$145.89M 3,273
224
Mantle Restaked ETH (CMETH)
$3,244.80 $297.20M -1.08% -4.26% -16.63%
$13.33M 91,224
225
Falcon Finance (FF)
FF
$0.13 $296.28M 0.10% -0.53% -8.57%
$45.51M 2.34B
227
ApeCoin (APE)
APE
$0.32 $294.60M -0.27% -6.44% -18.85%
$38.17M 908.66M
228
Arweave (AR)
AR
$4.43 $289.62M 3.78% 1.91% -18.68%
$51.47M 65.45M
229
Legacy Frax Dollar (FRAX)
$0.99 $284.47M -0.20% -0.27% -0.29%
$4.57M 286.33M
230
EigenCloud (prev. EigenLayer) (EIGEN)
$0.64 $279.53M -0.62% -6.02% -22.75%
$61.02M 438.67M
231
LayerZero (ZRO)
ZRO
$1.39 $276.01M -1.22% -3.44% -13.24%
$41.50M 198.26M
232
Walrus (WAL)
WAL
$0.18 $274.68M -0.81% -5.21% -18.69%
$21.68M 1.51B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko