Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
118
DxChain Token (DX)
DX
$0.00054058 $27.03M 1.66% -2.66% 9.37%
$1.35M 50.00B
119 $0.99069900 $26.25M -0.30% 0.13% -0.23%
$13.42M 26.57M
121
Elrond (ERD)
ERD
$0.00774380 $45.54M 0.96% -5.03% ---%
$166.40M 5.88B
122 $1.08 $25.53M -0.49% -3.53% -17.22%
$37.44M 23.58M
124
DigixDAO (DGD)
DGD
$12.53 $25.06M 0.04% -8.64% -5.42%
$1.74M 2.00M
125
Horizen (ZEN)
ZEN
$3.30 $24.91M -1.04% -4.39% -4.30%
$3.66M 7.56M
127 $0.60819600 $24.76M 1.20% -15.55% -27.04%
$44.02M 40.72M
128 $0.33271400 $24.45M -0.50% -3.52% -11.77%
$5.58M 73.54M
130
Civic (CVC)
CVC
$0.03506483 $23.46M -5.13% -11.89% -18.02%
$2.91M 670.00M
131 $0.03734252 $23.72M 1.12% 3.97% -3.44%
$6.47M 636.52M
132 $0.06715400 $23.79M 0.55% -2.87% -3.50%
$2.29M 354.53M
133
Fantom (FTM)
FTM
$0.01126253 $23.53M -0.20% -10.51% -5.21%
$4.57M 2.09B
137 $0.06386600 $22.59M -0.25% -7.35% -17.84%
$1.82M 353.89M
138
Bancor Network Token (BNT)
BNT
$0.31853100 $23.33M -2.50% -8.39% -4.12%
$4.07M 69.75M
139
Chiliz (CHZ)
CHZ
$0.00606426 $21.83M 5.02% 0.75% 23.44%
$4.18M 3.60B
140
Enigma (ENG)
ENG
$0.27737000 $21.68M -0.84% -7.61% -14.66%
$1.02M 78.38M
144
Contentos (COS)
COS
$0.01594302 $21.06M -0.77% -4.13% -9.04%
$1.27M 1.32B
146
ZTCoin (ZT)
ZT
$0.04084148 $20.42M 0.25% 0.54% -0.20%
$1.80M 500.00M
147
Nebulas (NAS)
NAS
$0.44783100 $20.38M 0.33% -6.93% -17.72%
$5.46M 45.50M
148
Waltonchain (WTC)
WTC
$0.69816900 $20.35M -0.35% -6.50% -6.15%
$2.28M 29.18M
149
Wanchain (WAN)
WAN
$0.18941400 $20.09M 0.24% -6.09% -11.11%
$2.30M 106.15M
150 $0.18506500 $19.88M -0.21% -4.80% -3.77%
$1.89M 107.41M
151 $0.07421500 $19.98M -0.50% -7.73% -26.96%
$1.40M 269.18M
152
QuarkChain (QKC)
QKC
$0.00517898 $19.68M 0.20% -5.05% -7.90%
$5.61M 3.80B
153
EDC Blockchain (EDC)
EDC
$0.00734128 $19.37M -0.14% 15.42% 21.49%
$1.09M 2.67B
155 $0.00460090 $18.94M 1.35% -18.29% -20.74%
$6.79M 4.12B
157
Ripio Credit Network (RCN)
RCN
$0.03684349 $18.75M 0.41% -6.91% -10.49%
$5.60M 509.24M
159
Bread (BRD)
BRD
$0.30330800 $18.30M 1.49% 1.09% 13.72%
$1.33M 60.35M
160 $0.12099800 $17.56M 1.87% -7.83% -15.60%
$3.19M 143.79M
162
Moeda Loyalty Points (MDA)
MDA
$0.86110600 $17.02M -1.66% -13.16% -3.60%
$15.40M 19.63M
163
Gas (GAS)
GAS
$1.25 $17.35M 0.83% -8.11% 0.75%
$2.15M 13.94M
164
Bibox Token (BIX)
BIX
$0.15068400 $17.23M -0.02% -4.38% -0.22%
$3.69M 114.40M
166
ThunderCore (TT)
TT
$0.00471147 $16.35M -0.14% -12.65% -0.77%
$1.17M 3.47B
168 $0.02295238 $17.46M -4.80% -2.78% -12.77%
$2.71M 761.14M
170
Metal (MTL)
MTL
$0.30552800 $15.99M 0.19% -9.08% -20.10%
$3.42M 52.43M
171
Harmony (ONE)
ONE
$0.00578036 $16.04M 0.24% -8.23% -0.64%
$4.98M 2.77B
174
Groestlcoin (GRS)
GRS
$0.21157900 $15.56M 0.11% -3.23% 4.29%
$1.63M 73.60M
175 $0.00454429 $15.32M -0.22% -7.32% -8.69%
$6.91M 3.37B
176 $0.05384800 $15.20M -3.36% -4.08% -10.91%
$1.44M 282.24M
179
Arcblock (ABT)
ABT
$0.15094900 $14.89M -0.27% -1.91% -3.80%
$3.98M 98.58M
180 $0.00090330 $14.20M 0.81% -2.33% 5.85%
$3.44M 15.72B
182 $0.08320700 $14.02M -0.85% -6.53% -15.14%
$11.49M 168.45M
184
Reserve Rights Token (RSR)
RSR
$0.00203145 $13.91M 0.44% -3.22% -5.78%
$1.22M 6.85B
186
Syscoin (SYS)
SYS
$0.02422292 $13.78M 0.28% -5.10% -10.05%
$1.07M 566.94M
188 $0.01691487 $13.61M -1.44% -2.50% -11.34%
$5.48M 804.83M
189
Fetch.AI (FET)
FET
$0.03978973 $13.53M 0.75% -11.22% -7.26%
$4.17M 340.13M
191 $0.02536619 $13.36M 0.76% -5.29% -9.19%
$5.21M 526.49M
194
CREDITS (CS)
CS
$0.07873600 $13.22M 0.16% -7.80% -7.59%
$1.65M 168.19M
195 $0.02169250 $13.06M -0.27% -11.71% -17.74%
$4.02M 602.42M
196
BitKan (KAN)
KAN
$0.00239552 $13.07M 0.12% -0.90% -0.07%
$1.04M 5.45B
198
NXT (NXT)
NXT
$0.01299552 $12.98M 0.25% 4.60% -2.71%
$3.76M 999.00M
199
Constellation (DAG)
DAG
$0.01124694 $12.88M -2.04% 8.41% 22.75%
$1.56M 1.15B
200
CyberMiles (CMT)
CMT
$0.01607233 $12.84M 0.51% -4.66% -14.12%
$2.74M 800.00M
203
NKN (NKN)
NKN
$0.03527481 $12.34M -2.43% -12.28% 36.79%
$11.18M 350.00M
210
Ultiledger (ULT)
ULT
$0.02744080 $11.60M 0.10% 1.51% -6.08%
$4.55M 422.80M
212
Wirex (WXT)
WXT
$0.01420389 $11.36M -0.40% 1.57% -3.62%
$2.95M 800.00M
215 $0.06079400 $10.73M 0.70% -11.03% -1.63%
$1.94M 176.47M
220
Elrond (ERD)
ERD
$0.00144130 $9.99M -0.49% -7.70% -4.87%
$1.45M 6.93B
223
Hycon (HYC)
HYC
$0.00482871 $9.77M 0.02% -4.65% 0.55%
$6.18M 2.03B
229 $0.00233499 $9.32M -1.08% 2.12% -9.47%
$21.45M 4.00B
231 $0.99474100 $9.13M 0.17% 0.46% -0.27%
$2.67M 9.18M
232
UTRUST (UTK)
UTK
$0.02007637 $9.03M 0.05% -2.74% -2.48%
$1.57M 450.00M
237
Gifto (GTO)
GTO
$0.01325088 $8.77M -0.08% -3.10% -11.60%
$3.11M 662.68M
240 $0.03309054 $8.65M -0.24% -9.06% -2.59%
$3.58M 261.31M
241
Internet Node Token (INT)
INT
$0.02215738 $8.45M -0.27% -3.92% -6.52%
$1.64M 381.72M
245
Mainframe (MFT)
MFT
$0.00090372 $8.16M 1.42% -9.88% -5.56%
$1.48M 9.03B
246
IoT Chain (ITC)
ITC
$0.11192000 $7.97M -0.83% -3.67% -12.39%
$1.89M 71.45M
247 $0.02719988 $8.00M 2.54% -1.49% -14.67%
$7.78M 293.98M
248
Raiden Network Token (RDN)
RDN
$0.15617400 $7.90M -0.91% -11.23% -35.03%
$14.83M 50.59M
250
Achain (ACT)
ACT
$0.00892009 $7.64M 0.56% 2.86% -3.66%
$1.10M 857.44M
261 $0.00781931 $7.35M 0.26% -7.69% -11.25%
$1.34M 940.50M
262 $0.00077437 $7.40M -0.66% 0.61% 13.66%
$4.17M 9.58B
263 $0.01313708 $7.33M 1.78% -1.63% 18.44%
$30.29M 559.89M
264
TokenClub (TCT)
TCT
$0.01265230 $7.31M -0.16% -6.36% 3.65%
$4.30M 578.22M
267 $0.00630861 $7.14M -0.10% -6.23% 22.89%
$3.38M 1.13B
268
GoChain (GO)
GO
$0.00904403 $7.31M 1.22% -8.87% -17.40%
$1.58M 808.34M
270
Egretia (EGT)
EGT
$0.00177327 $6.92M -0.74% -6.92% -14.46%
$2.76M 3.91B
277
Insolar (INS)
INS
$0.18576600 $6.73M -1.09% -4.25% -12.77%
$18.62M 36.25M
281 $0.01200507 $6.51M 0.72% -5.96% -12.28%
$1.49M 542.74M
291
Cred (LBA)
LBA
$0.01003068 $6.26M 0.50% 0.45% -0.19%
$1.09M 625.00M
298 $0.37517300 $5.88M -0.29% -9.30% -17.14%
$3.10M 15.66M
300 $0.14051600 $5.79M 0.25% -0.50% -0.27%
$284.70M 41.23M
301
High Performance Blockchain (HPB)
HPB
$0.15203800 $5.77M 0.52% -7.58% -20.43%
$2.21M 38.02M
302
Measurable Data Token (MDT)
MDT
$0.01012162 $5.74M 0.55% -13.74% -16.53%
$9.74M 567.64M
310
Red Pulse Phoenix (PHX)
PHX
$0.00614729 $5.53M -1.19% -12.73% -10.62%
$1.33M 899.10M
318 $0.00193094 $5.21M -0.32% -7.80% -13.32%
$1.87M 2.70B
322 $0.04560785 $5.11M -0.20% -1.82% -2.23%
$2.32M 111.99M
330
Ambrosus (AMB)
AMB
$0.03344660 $4.84M -3.25% -11.42% 0.13%
$1.07M 144.59M
332 $0.20337100 $4.81M 0.42% -3.96% -12.15%
$10.13M 23.66M
335 $0.02150187 $4.58M -0.01% -2.91% 0.69%
$2.82M 212.82M
341
AirSwap (AST)
AST
$0.02539279 $4.38M 0.12% -10.99% -12.88%
$2.34M 172.26M
344 $0.00107119 $4.29M -0.32% 0.57% -2.53%
$1.79M 4.00B
348 $0.50563000 $4.25M 0.38% -7.50% -1.02%
$2.09M 8.41M
356
QunQun (QUN)
QUN
$0.00622145 $4.04M -0.04% -4.95% -7.51%
$1.70M 650.50M
359
Zipper Network (ZIP)
ZIP
$0.00024616 $3.98M -0.25% -4.70% 5.40%
$2.82M 16.20B
363
ZelCash (ZEL)
ZEL
$0.05002500 $3.99M 0.96% -2.33% -3.97%
$4.81M 79.70M
365
Axe (AXE)
AXE
$0.78559700 $3.92M -1.57% 5.70% -1.23%
$5.03M 4.99M
379
Stakenet (XSN)
XSN
$0.04157404 $3.70M -0.15% -2.82% -10.42%
$1.06M 89.04M
380
Carry (CRE)
CRE
$0.00340714 $3.70M 0.09% -6.53% -16.93%
$1.09M 1.09B
387
VideoCoin (VID)
VID
$0.23409700 $3.63M 0.03% -1.86% -3.79%
$1.04M 15.52M
Last update 2 minutes ago
Source of data: CoinGecko