Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
104
USDD (USDD)
$1.00 $733.68M -0.05% -0.24% -0.35%
$1.54M 735.87M
105
PayPal USD (PYUSD)
$1.00 $728.90M -0.02% ---% -0.01%
$17.54M 729.09M
106
EOS (EOS)
EOS
$0.47 $718.30M -0.02% -0.49% -11.80%
$44.91M 1.52B
107
ORDI (ORDI)
$33.37 $701.26M 0.10% -0.47% -16.54%
$136.40M 21.00M
108
NEO (NEO)
NEO
$9.92 $699.59M 0.17% -0.27% -9.07%
$21.66M 70.53M
109
Axie Infinity (AXS)
AXS
$4.59 $697.35M -0.10% -1.84% -14.60%
$44.77M 151.98M
110
eCash (XEC)
XEC
$0.000035 $696.01M -0.05% -2.06% -5.02%
$16.94M 19.77T
111
Tokenize Xchange (TKX)
TKX
$8.63 $692.10M -0.23% 0.76% -11.48%
$6.33M 80.00M
112
Nervos Network (CKB)
CKB
$0.015 $687.22M 0.07% -0.94% -16.26%
$59.88M 44.95B
113
MultiversX (EGLD)
$24.97 $686.16M 0.02% -0.78% -14.84%
$13.13M 27.48M
114
Tezos (XTZ)
XTZ
$0.66 $664.42M 0.01% 0.98% -11.03%
$12.11M 1.00B
115
Tether Gold (XAUT)
$2,655.65 $654.92M 0.04% 0.30% -0.17%
$5.87M 246,524
116
Frax (FRAX)
$1.00 $647.26M 0.01% -0.05% -0.07%
$9.03M 649.43M
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$61,825.00 $618.30M -0.09% -0.28% -5.71%
$27.44M 10,001
118
Akash Network (AKT)
AKT
$2.50 $617.32M -0.05% -1.46% -15.88%
$4.51M 247.44M
119
Pendle (PENDLE)
$3.78 $609.65M -0.05% -2.66% -15.37%
$48.13M 161.22M
120
Mina Protocol (MINA)
$0.52 $605.69M -0.07% -1.99% -4.04%
$34.51M 1.17B
121
The Sandbox (SAND)
$0.25 $601.39M -0.05% -0.49% -14.09%
$35.52M 2.39B
122
Eigenlayer (EIGEN)
$3.22 $600.01M -0.83% -11.80% ---%
$230.28M 186.58M
123
Kelp DAO Restaked ETH (RSETH)
$2,460.36 $588.08M -0.25% -0.72% -10.08%
$5.21M 238,983
124
Mog Coin (MOG)
MOG
$0.0000015 $582.40M 0.87% -0.63% -3.57%
$16.93M 390.57T
125
Ronin (RON)
RON
$1.63 $573.93M -0.21% -2.46% -13.46%
$8.53M 351.28M
126
Chiliz (CHZ)
CHZ
$0.063 $572.30M -0.22% 1.85% -7.89%
$54.45M 9.12B
127
SATS (Ordinals) (SATS)
$0.00000027 $559.84M -0.02% -1.58% -21.87%
$28.89M 2,100.00T
128
dYdX (DYDX)
$0.87 $559.73M 0.09% -1.62% -18.06%
$17.04M 645.16M
129
Ethereum Name Service (ENS)
ENS
$16.81 $556.93M -0.01% -1.73% -16.36%
$61.05M 33.13M
130
Decentraland (MANA)
$0.29 $547.29M 0.14% 1.23% -10.71%
$32.77M 1.87B
131
NEXO (NEXO)
$0.98 $546.90M 0.16% -1.47% -7.36%
$3.77M 560.00M
132
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$2,402.79 $531.55M -0.18% -0.71% -10.36%
$130.42M 221,224
133
Axelar (AXL)
AXL
$0.66 $531.69M -0.33% 3.86% -3.57%
$33.96M 802.77M
134
AIOZ Network (AIOZ)
$0.47 $526.17M -1.13% -2.59% -11.56%
$1.75M 1.13B
135
Terra Luna Classic (LUNC)
$0.000091 $519.00M 2.49% 3.88% -2.34%
$30.00M 5.71T
136
PAX Gold (PAXG)
Ganhe
 $2,683.69 $515.08M 0.05% 0.61% 0.79%
$21.93M 191,943
137
PancakeSwap (CAKE)
$1.87 $511.56M 0.73% 0.36% -12.91%
$47.99M 273.16M
138
Lombard Staked BTC (LBTC)
$62,611.00 $502.61M -0.23% 0.47% -4.77%
$1.35M 8,025
139
TrueUSD (TUSD)
$1.00 $494.51M -0.04% -0.03% -0.18%
$12.42M 495.60M
140
cat in a dogs world (MEW)
MEW
$0.0055 $488.53M -0.95% -0.06% -7.71%
$67.83M 88.89B
141
Coinbase Wrapped Staked ETH (CBETH)
$2,595.85 $485.87M -0.16% -0.76% -10.11%
$2.82M 187,119
142
ApeCoin (APE)
APE
$0.71 $478.23M 0.22% -0.39% -13.06%
$55.07M 674.64M
143
Jupiter Staked SOL (JUPSOL)
$148.60 $470.91M 0.06% -0.19% -9.00%
$4.61M 3.17M
144
L2 Standard Bridged WETH (Base) (WETH)
$2,401.79 $466.41M -0.22% -0.72% -10.37%
$199.34M 194,157
145
ZKsync (ZK)
ZK
$0.13 $461.99M -0.07% -2.03% -13.35%
$105.31M 3.68B
146
SuperVerse (SUPER)
$1.02 $462.16M -1.22% -2.03% -7.72%
$21.97M 451.69M
147
Echelon Prime (PRIME)
$9.55 $457.91M -0.44% -10.01% -12.93%
$8.71M 47.91M
148
Synthetix Network (SNX)
SNX
$1.39 $457.14M 0.17% 0.48% -17.43%
$18.64M 327.77M
149
Raydium (RAY)
RAY
$1.73 $456.45M 0.61% -0.54% -2.14%
$21.65M 263.81M
150
LayerZero (ZRO)
ZRO
$4.08 $453.74M -0.10% -2.29% -18.76%
$112.01M 111.15M
151
Trust Wallet (TWT)
TWT
$1.08 $450.08M 0.20% 0.48% 5.57%
$25.19M 416.65M
152
Oasis (ROSE)
$0.067 $447.86M 0.42% -7.25% -13.07%
$19.62M 6.73B
153
Astar (ASTR)
$0.061 $448.12M -0.02% -0.81% -14.10%
$13.48M 7.35B
154
DeXe (DEXE)
$7.76 $443.38M -0.12% 0.08% -12.20%
$2.38M 57.10M
155
Metaplex (MPLX)
$0.44 $438.10M -0.17% -1.02% -4.17%
$2.73M 990.78M
156
XDC Network (XDC)
XDC
$0.029 $436.37M -0.04% 0.64% 0.62%
$4.10M 14.93B
157
ALEO (ALEO)
$4.08 $425.60M -1.34% -10.57% -37.35%
$17.50M 104.32M
158
BOOK OF MEME (BOME)
$0.0062 $429.48M 0.43% -3.22% -20.78%
$122.46M 69.00B
159
Livepeer (LPT)
LPT
$12.30 $429.84M 0.38% -0.51% -16.45%
$40.42M 34.96M
160
Blur (BLUR)
$0.22 $429.46M 0.35% 1.12% -5.25%
$72.10M 1.92B
161
Frax Ether (FRXETH)
$2,397.80 $428.08M -0.21% -0.76% -10.02%
$3.44M 178,492
163
IOTA (IOTA)
$0.12 $422.90M 0.34% 0.14% -15.08%
$8.99M 3.46B
164
Safe (SAFE)
$0.86 $420.60M 0.92% 4.60% -14.28%
$6.75M 488.90M
165
Zcash (ZEC)
ZEC
$27.57 $416.81M -1.13% 2.70% -6.63%
$43.80M 15.12M
166
Theta Fuel (TFUEL)
$0.062 $414.41M -0.20% -1.56% -12.62%
$4.33M 6.70B
167
Bridged USDC (Polygon PoS Bridge) (USDC.E)
$1.00 $410.80M -0.03% -0.01% -0.05%
$20.73M 410.94M
168
Gnosis (GNO)
GNO
$158.15 $409.44M 0.08% 0.75% -5.72%
$5.85M 2.59M
169
Neiro (NEIRO)
$0.00097 $406.83M -0.09% -8.47% -17.58%
$239.65M 420.69B
170
USDB (USDB)
$1.00 $406.55M -0.12% 1.12% -0.63%
$2.48M 406.05M
171
Celo (CELO)
$0.73 $405.02M -0.08% 11.64% 12.55%
$122.09M 550.97M
172
APENFT (NFT)
NFT
$0.00000041 $404.25M -0.13% -1.67% -3.67%
$14.35M 990.11T
173
Beldex (BDX)
BDX
$0.060 $400.94M 0.10% 0.26% 5.51%
$8.55M 6.68B
174
dYdX (ETHDYDX)
$0.87 $393.79M 0.18% -1.68% -18.24%
$18.61M 453.77M
175
Bitcoin Gold (BTG)
BTG
$22.37 $391.78M 0.24% 0.23% -9.66%
$1.07M 17.51M
176
Compound (COMP)
$44.32 $389.52M 0.29% -0.08% -8.22%
$30.58M 8.79M
177
Arkham (ARKM)
$1.36 $380.77M -0.16% -2.12% -8.12%
$79.20M 279.31M
178
Osmosis (OSMO)
$0.55 $377.50M 0.14% 0.77% -14.14%
$10.13M 686.48M
179
GMT (GMT)
GMT
$0.13 $374.18M 0.30% 2.83% -14.71%
$31.85M 2.84B
180
Gigachad (GIGA)
$0.039 $372.57M -2.16% 5.70% 52.56%
$10.80M 9.60B
181
PepeCoin (PEPECOIN)
$3.08 $368.16M 0.06% 2.23% -13.75%
$3.51M 119.40M
182
Binance-Peg BUSD (BUSD)
$1.00 $367.86M 0.16% 0.20% -0.11%
$5.04M 367.66M
183
DOG•GO•TO•THE•MOON (Runes) (DOG)
DOG
$0.0036 $360.29M -0.98% -2.64% -12.66%
$8.09M 100.00B
184
Kava (KAVA)
$0.33 $358.84M -0.09% -0.61% -15.35%
$12.23M 1.08B
185
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$2,400.74 $354.02M -0.27% -0.70% -10.28%
$11.43M 147,447
186
Turbo (TURBO)
$0.0051 $353.08M -0.29% -3.20% -21.85%
$57.11M 69.00B
187
SafePal (SFP)
SFP
$0.72 $350.89M -0.05% -0.23% -2.63%
$3.51M 487.50M
188
ConstitutionDAO (PEOPLE)
$0.069 $350.56M ---% 1.52% -14.00%
$201.61M 5.07B
189
IoTeX (IOTX)
$0.037 $350.24M -0.20% -0.32% -15.53%
$10.92M 9.44B
190
Dogs (DOGS)
$0.00068 $349.50M 0.79% -0.95% -22.64%
$108.56M 516.75B
191
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
$61,956.00 $346.33M -0.14% -0.06% -5.70%
$8.67M 5,589
192
WEMIX (WEMIX)
$0.83 $341.69M 0.08% -1.23% -9.30%
$1.76M 411.43M
195
Reserve Rights (RSR)
RSR
$0.0064 $334.01M -0.01% -0.94% -10.25%
$14.19M 51.82B
196
Golem (GLM)
GLM
$0.33 $331.79M -0.03% 1.51% -4.44%
$20.99M 1.00B
197
EthereumPoW (ETHW)
$3.06 $330.81M -0.31% -3.07% 7.74%
$22.63M 107.82M
198
Coinbase Wrapped BTC (CBBTC)
$61,948.00 $331.11M ---% -0.17% -5.67%
$41.56M 5,347
199
MX (MX)
MX
$3.33 $325.14M 0.65% -0.12% -5.37%
$49.24M 97.70M
200
1inch (1INCH)
$0.25 $324.00M -0.13% -1.01% -15.41%
$29.05M 1.27B
201
Staked Frax Ether (SFRXETH)
$2,638.36 $315.22M -0.09% -0.73% -10.04%
$1.94M 119,476
203
WOO (WOO)
WOO
$0.17 $310.62M -0.54% -1.03% -8.70%
$15.66M 1.83B
204
Hamster Kombat (HMSTR)
$0.0048 $309.67M -0.17% 0.31% -26.12%
$143.85M 64.38B
205
Curve DAO (CRV)
CRV
$0.25 $306.83M 0.24% -3.28% -16.64%
$111.36M 1.20B
206
Dymension (DYM)
DYM
$1.47 $305.33M 0.13% -3.50% -19.52%
$21.54M 207.43M
207
Amp (AMP)
AMP
$0.0038 $303.65M 0.05% -1.27% -12.42%
$10.63M 80.72B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko