Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
106
IOST (IOST)
$0.00518770 $86.91M 0.33% -6.82% -13.74%
$29.76M 16.74B
107
Swipe (SXP)
SXP
$1.11 $85.17M -1.31% -6.49% -11.89%
$49.37M 76.70M
108
Nervos Network (CKB)
CKB
$0.00400423 $84.44M 0.62% -4.58% -14.62%
$4.39M 21.10B
109
Solana (SOL)
SOL
$1.90 $83.34M 0.19% -7.45% -20.80%
$15.81M 43.77M
110
NEXO (NEXO)
$0.14300600 $79.98M -0.55% -4.63% 9.92%
$4.37M 560.00M
112
Aave [OLD] (LEND)
$0.32281900 $79.04M 1.33% -8.27% -37.28%
$3.01M 243.38M
113
Aave USDC (AUSDC)
$1.00 $76.60M ---% 0.47% -5.26%
$4.89M 76.25M
114
KuCoin Shares (KCS)
KCS
$0.92602100 $74.69M 0.13% 0.85% 6.21%
$7.01M 80.73M
115
DFI.money (YFII)
$1,826.62 $72.51M 0.42% -5.37% -20.17%
$133.26M 39,695
116
Verge (XVG)
XVG
$0.00432292 $70.80M 0.60% -4.21% -4.22%
$2.10M 16.38B
117
sUSD (SUSD)
$1.01 $68.98M 0.44% 0.04% 0.44%
$3.98M 68.22M
118
Augur (REP)
REP
$13.29 $68.28M 1.89% -2.12% -5.79%
$6.10M 5.16M
122
Vitae (VITAE)
$3.30 $65.55M 0.32% 2.49% 5.09%
$1.15M 19.87M
123
apM Coin (APM)
APM
$0.17942000 $64.91M 0.87% 2.92% 101.49%
$7.52M 361.88M
124
Sushi (SUSHI)
$0.63130500 $63.20M -0.25% -6.41% -14.30%
$25.38M 99.96M
125
Harvest Finance (FARM)
$275.70 $60.99M -2.88% 3.47% 113.06%
$10.58M 221,011
126
Matic Network (MATIC)
$0.01568011 $60.11M 0.42% -3.76% -11.23%
$24.78M 3.83B
127
Bancor Network Token (BNT)
BNT
$0.90731400 $59.88M 0.17% -13.03% -30.94%
$57.79M 65.90M
128
Komodo (KMD)
KMD
$0.48892000 $59.85M 0.72% -5.84% -11.94%
$3.13M 122.36M
129
Fantom (FTM)
FTM
$0.02356846 $59.28M 1.73% -6.80% -24.21%
$9.31M 2.51B
130
Uquid Coin (UQC)
UQC
$5.73 $57.38M 1.38% -4.95% 4.89%
$7.59M 10.00M
132
Steem (STEEM)
$0.15526400 $56.71M 0.78% -0.79% -6.52%
$4.04M 366.55M
133
Horizen (ZEN)
ZEN
$5.54 $56.56M 0.63% -5.96% -9.98%
$2.19M 10.20M
134
iExec RLC (RLC)
RLC
$0.79390300 $55.75M 0.52% -6.63% -23.52%
$4.27M 70.23M
135
MATH (MATH)
$0.47654800 $55.32M 0.23% -1.30% -1.16%
$2.28M 115.01M
136
cVault.finance (CORE)
$5,524.35 $55.23M 4.59% -1.76% 20.98%
$9.19M 10,000
137
Chiliz (CHZ)
CHZ
$0.01027844 $55.22M -1.25% -3.56% -6.07%
$4.40M 5.34B
140
Storj (STORJ)
$0.37900300 $54.38M 0.72% -2.92% -35.21%
$18.60M 143.79M
142
Kava (KAVA)
$1.83 $53.86M 0.60% -6.33% -20.08%
$8.48M 29.44M
143
Keep Network (KEEP)
$0.49665600 $53.68M 0.18% -8.46% -24.77%
$1.86M 107.78M
144
Serum (SRM)
SRM
$1.06 $53.33M 1.86% -10.95% -20.32%
$23.48M 50.00M
146
Velas (VLX)
VLX
$0.03700968 $51.85M 0.47% -1.18% -23.93%
$2.62M 1.40B
147
ShareToken (SHR)
SHR
$0.02129666 $51.58M 2.43% -3.37% -9.20%
$4.81M 2.42B
149
Hive (HIVE)
$0.13661800 $51.31M 0.14% -7.26% -10.53%
$1.50M 371.97M
152
BitShares (BTS)
BTS
$0.01851700 $50.43M 0.02% -2.39% -4.70%
$12.28M 2.71B
153
UTRUST (UTK)
UTK
$0.11118900 $50.06M 0.47% -11.15% -17.04%
$3.15M 450.00M
154
Helium (HNT)
HNT
$1.12 $49.95M 2.27% -3.62% -16.67%
$2.64M 45.16M
156
TitanSwap (TITAN)
$0.49581900 $49.82M -2.22% -14.86% 40.67%
$5.56M 100.00M
157
IRISnet (IRIS)
$0.05794800 $49.13M -0.08% -8.61% -16.22%
$3.76M 846.57M
158
Ardor (ARDR)
$0.04874658 $48.60M 0.63% -0.33% -5.42%
$3.13M 999.00M
159
Energi (NRG)
NRG
$1.41 $48.11M 0.80% -1.74% -8.55%
$1.20M 34.08M
160
Wrapped NXM (WNXM)
$25.31 $47.35M 1.24% -13.36% -28.45%
$12.10M 1.87M
161
TomoChain (TOMO)
$0.62161800 $47.34M 0.92% -8.13% -22.49%
$7.36M 75.78M
162
HyperCash (HC)
HC
$1.05 $47.14M -0.02% -1.54% -5.30%
$6.83M 44.84M
163
MCO (MCO)
MCO
$2.98 $47.13M -12.06% -9.41% -29.77%
$3.34M 15.79M
164
Ankr (ANKR)
$0.00782610 $45.82M 0.30% -5.61% -2.92%
$12.26M 5.83B
171
Ark (ARK)
ARK
$0.27758900 $42.26M 0.30% -5.26% -10.63%
$1.79M 152.83M
172
elf (ELF)
ELF
$0.09094500 $42.02M 0.10% -1.36% -5.56%
$6.17M 461.33M
173
Zcoin (XZC)
XZC
$3.74 $41.63M 0.54% -3.43% -12.24%
$5.15M 11.12M
174
ZB Token (ZB)
ZB
$0.26125300 $41.51M 1.05% 3.12% -1.01%
$10.40M 158.50M
176
MXC (MXC)
MXC
$0.01632672 $39.52M 0.11% -4.80% -15.62%
$2.99M 2.42B
177
Aeternity (AE)
AE
$0.10682000 $39.49M 0.38% -1.32% -7.94%
$7.83M 368.99M
179
Stratis (STRAT)
$0.38760800 $38.83M 0.57% -5.49% -16.11%
$1.16M 100.00M
181
Curve DAO Token (CRV)
CRV
$0.36865800 $37.36M 0.71% -11.35% -32.42%
$28.92M 100.80M
182
WaykiChain (WICC)
$0.19591900 $37.03M 0.09% 0.05% -8.93%
$7.95M 189.00M
184
Pundi X (NPXS)
$0.00015551 $36.95M -0.72% -5.03% -8.66%
$1.14M 236.52B
185
JUST (JST)
JST
$0.02548390 $36.56M 0.20% -3.19% -11.88%
$61.92M 1.43B
186
Harmony (ONE)
ONE
$0.00489126 $35.43M 1.63% -5.76% -9.86%
$4.14M 7.21B
187
V.SYSTEMS (VSYS)
$0.01668776 $35.35M -0.22% -6.05% -13.71%
$2.47M 2.12B
188
xDAI Stake (STAKE)
$11.59 $34.80M 0.49% -13.14% -10.85%
$5.28M 3.00M
189
SOLVE (SOLVE)
$0.09940200 $34.54M 0.03% -3.27% -6.34%
$1.15M 350.00M
191
IoTeX (IOTX)
$0.00588027 $34.12M 1.06% -7.28% -13.66%
$2.61M 5.82B
194
cUSDT (CUSDT)
$0.02031967 $33.71M 0.01% 0.12% 0.12%
$1.67M 1.66B
197
Elastos (ELA)
ELA
$1.83 $33.50M 2.40% 5.48% 11.38%
$3.73M 18.62M
198
Bitmax Token (BTMX)
$0.04313854 $33.10M 0.38% 0.50% -18.06%
$3.10M 767.40M
199
Polymath Network (POLY)
$0.04602558 $32.80M -0.02% 1.58% -9.86%
$2.04M 714.82M
200
Lambda (LAMB)
$0.01748333 $32.51M 0.50% -3.53% -13.38%
$5.41M 1.86B
201
USDK (USDK)
$1.00 $32.46M -0.21% -0.03% ---%
$11.37M 32.48M
202
SERO (SERO)
$0.10873900 $31.99M 0.41% 1.02% -13.95%
$3.49M 293.96M
203
Fetch.ai (FET)
FET
$0.04593177 $31.70M 1.96% -7.89% -13.57%
$5.26M 688.12M
206
Voyager Token (VGX)
VGX
$0.13542200 $31.01M 5.95% 7.64% 23.83%
$1.44M 222.30M
208
Streamr DATAcoin (DATA)
$0.04403265 $30.74M 0.07% -5.09% 6.73%
$4.03M 697.15M
209
DIA (DIA)
DIA
$1.17 $29.92M 0.76% -7.41% -22.67%
$9.88M 25.55M
210
sBTC (SBTC)
$12,104.59 $29.79M 0.63% 1.59% 5.57%
$1.69M 2,461
211
Tellor (TRB)
TRB
$19.62 $29.60M 0.39% -10.15% -20.98%
$32.00M 1.51M
214
GXChain (GXC)
GXC
$0.41077300 $28.80M -0.28% 0.05% -6.28%
$9.72M 70.00M
215
ThunderCore (TT)
TT
$0.00449391 $28.55M 0.26% -0.90% -4.98%
$2.71M 6.35B
219
BOSAGORA (BOA)
BOA
$0.09852600 $28.03M 0.19% 4.29% 18.65%
$3.11M 282.12M
220
KardiaChain (KAI)
KAI
$0.01584242 $27.94M 0.83% -1.90% -11.03%
$1.34M 1.75B
221
Kleros (PNK)
PNK
$0.05332100 $27.92M -1.49% 3.88% -3.28%
$1.42M 523.50M
224
ZBG Token (ZT)
ZT
$0.05275200 $26.40M 0.34% 2.35% 4.42%
$1.96M 500.00M
225
Phala Network (PHA)
PHA
$0.18481000 $25.48M 2.65% 10.22% 41.26%
$15.81M 137.00M
226
WINk (WIN)
WIN
$0.00008025 $25.14M 0.98% 3.10% -0.06%
$4.25M 313.61B
229
Digitex Futures Exchange (DGTX)
$0.02926046 $25.06M -0.28% -4.87% -5.17%
$2.17M 853.25M
230
MX Token (MX)
MX
$0.16010900 $24.95M -0.75% -6.30% 1.35%
$3.14M 155.67M
231
Force Protocol (FOR)
FOR
$0.02780978 $24.85M -2.15% -3.79% -23.88%
$1.20M 886.50M
232
WOM Protocol (WOM)
WOM
$0.24639900 $24.68M -3.20% -4.78% -8.88%
$3.24M 100.01M
235
Akropolis (AKRO)
$0.01215525 $24.12M 4.66% -6.10% -10.47%
$7.86M 2.00B
238
Aurora (AOA)
AOA
$0.00543441 $23.63M 0.50% -2.33% 3.87%
$4.39M 4.35B
241
SAND (SAND)
$0.03867949 $23.36M -0.47% -5.89% -16.76%
$5.32M 604.55M
243
Nuls (NULS)
$0.23349300 $22.85M -0.02% -5.99% -12.09%
$7.98M 97.75M
248
WazirX (WRX)
WRX
$0.09316600 $22.18M 0.76% -2.97% -3.96%
$16.38M 237.98M
250
AirSwap (AST)
AST
$0.12368300 $21.74M 0.36% -4.49% -29.76%
$13.34M 172.26M
251
Origin Protocol (OGN)
OGN
$0.16318400 $21.54M -2.25% -5.26% -12.10%
$7.35M 130.32M
258
Gas (GAS)
GAS
$1.44 $20.03M 0.11% -3.46% -6.48%
$1.57M 13.94M
260
Sora (XOR)
XOR
$56.59 $19.83M 0.35% -0.40% -12.46%
$1.04M 350,000
262
Metal (MTL)
MTL
$0.30539700 $19.79M 0.57% -0.56% -6.35%
$2.55M 64.63M
263
Contentos (COS)
COS
$0.00649013 $19.58M 0.68% -8.60% -13.02%
$1.18M 3.01B
266
Dify.Finance (YFIII)
$1,209.92 $19.46M 2.00% -15.89% -10.88%
$1.37M 16,000
268
ChainX (PCX)
PCX
$2.71 $19.26M 3.21% -3.76% -3.32%
$1.91M 7.24M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!