Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
112 $0.08981900 $38.47M -1.27% -0.10% 4.59%
$3.45M 429.71M
113
Handshake (HNS)
HNS
$0.13388400 $36.75M -1.95% 5.34% 15.87%
$5.05M 274.54M
114 $0.19667100 $37.05M 0.47% 0.43% 4.72%
$4.98M 188.42M
115
RIF Token (RIF)
RIF
$0.06135600 $36.92M -0.41% 0.08% -9.06%
$3.20M 601.94M
117
Insolar (XNS)
XNS
$0.90197900 $36.16M -0.40% -0.12% 4.64%
$2.41M 40.00M
119 $0.04147480 $35.38M -0.28% -1.02% -7.80%
$1.42M 853.25M
121 $0.18336500 $34.64M 1.55% -1.53% 11.99%
$3.40M 189.00M
121
Elrond (ERD)
ERD
$0.00774380 $45.54M 0.96% -5.03% ---%
$166.40M 5.88B
122 $0.00014110 $33.35M 0.63% -2.04% 14.37%
$3.05M 236.52B
123
Ark (ARK)
ARK
$0.22127400 $32.90M -0.04% -2.14% 6.84%
$2.77M 149.66M
124 $0.32548600 $32.49M -0.04% -1.98% 2.72%
$1.11M 99.81M
127
ThunderCore (TT)
TT
$0.00580704 $31.57M 0.06% -5.00% 11.86%
$7.16M 5.44B
128
GXChain (GXC)
GXC
$0.48104700 $31.34M -0.37% 0.28% -1.52%
$17.61M 65.00M
129 $0.01677759 $31.23M -0.04% 1.29% 9.42%
$11.28M 1.86B
130 $0.41956000 $29.70M -1.07% 3.17% 9.68%
$10.38M 70.79M
131
Bancor Network Token (BNT)
BNT
$0.42141000 $29.41M -0.69% -6.53% 45.53%
$13.77M 69.75M
132
Swipe (SXP)
SXP
$0.46004300 $28.82M -1.34% -5.35% 1.11%
$2.44M 62.64M
135 $0.03628286 $28.32M -0.52% -4.44% -9.50%
$2.11M 780.62M
136
WazirX (WRX)
WRX
$0.14876200 $27.79M -1.92% 8.37% 10.42%
$20.81M 186.82M
137 $0.07930600 $27.54M 1.22% 2.45% -7.54%
$4.43M 347.28M
138
iExec RLC (RLC)
RLC
$0.38949500 $27.37M 1.24% 7.56% 9.64%
$1.75M 70.23M
139
ZBG Token (ZT)
ZT
$0.05204700 $26.13M 0.03% -0.34% -5.05%
$1.24M 500.00M
142
WINk (WIN)
WIN
$0.00007954 $24.93M 0.01% -3.62% 6.37%
$1.77M 313.61B
143
Wirex (WXT)
WXT
$0.01080736 $24.86M -1.17% 9.04% 8.00%
$3.21M 2.30B
144 $0.25826700 $24.80M 0.28% 7.41% 14.79%
$27.06M 95.75M
145
Nash Exchange (NEX)
NEX
$0.97434300 $24.37M -0.04% 4.62% -0.97%
$1.60M 25.02M
146 $1.01 $24.25M 0.08% 0.35% 0.17%
$150.64M 24.08M
147
ZB Token (ZB)
ZB
$0.22691000 $24.04M -0.24% 1.00% 1.47%
$9.15M 105.96M
148
Elrond (ERD)
ERD
$0.00226732 $24.10M 0.61% -3.18% 8.94%
$7.02M 10.63B
149 $1.15 $23.65M 0.76% -0.96% 8.87%
$3.97M 20.49M
150 $0.36426300 $22.78M -1.46% 3.56% 5.42%
$54.32M 62.53M
151 $0.00524662 $22.73M -1.80% -9.22% 65.48%
$11.79M 4.33B
153 $0.08430600 $22.20M 0.38% 2.20% 0.70%
$21.65M 264.31M
154
Enigma (ENG)
ENG
$0.26412900 $21.85M 0.35% -1.90% 3.54%
$1.70M 82.72M
155 $0.03365227 $21.68M -0.70% -1.89% 14.22%
$1.82M 643.94M
156
Gas (GAS)
GAS
$1.56 $21.69M -0.62% 7.63% 21.42%
$25.72M 13.94M
157 $0.50153200 $21.46M -0.25% 3.66% 5.54%
$17.57M 42.79M
159 $0.77284600 $21.01M -1.65% -8.03% 26.45%
$22.50M 27.19M
160
Elastos (ELA)
ELA
$1.46 $21.17M 0.20% 0.99% 5.54%
$1.13M 14.51M
161
Reserve Rights Token (RSR)
RSR
$0.00303095 $20.76M -0.95% 2.05% -8.41%
$3.68M 6.85B
162
Metal (MTL)
MTL
$0.31647100 $20.48M -1.06% 1.61% 7.47%
$7.74M 64.63M
163
Contentos (COS)
COS
$0.01024703 $20.22M 3.95% 13.98% 54.42%
$39.24M 1.97B
165 $0.13674600 $19.66M 0.70% 5.44% 21.72%
$6.76M 143.79M
166
Harmony (ONE)
ONE
$0.00368629 $19.24M -0.43% -3.91% 8.77%
$4.07M 5.22B
168
Wanchain (WAN)
WAN
$0.18030400 $19.14M -0.58% -6.56% 9.55%
$1.51M 106.15M
170 $0.02426406 $18.43M 2.16% 1.38% 13.32%
$3.00M 761.14M
172
Civic (CVC)
CVC
$0.02678652 $17.94M -0.01% 2.43% 18.63%
$13.30M 670.00M
173
QuarkChain (QKC)
QKC
$0.00477749 $16.78M 0.03% -7.65% 58.68%
$12.60M 3.53B
174
Ultiledger (ULT)
ULT
$0.01561577 $16.67M -0.02% -0.62% -5.56%
$1.27M 1.07B
180 $0.00019815 $16.11M -0.11% 3.09% 29.24%
$1.57M 81.31B
183
BOSAGORA (BOA)
BOA
$0.05564800 $15.68M 0.31% 7.30% 15.19%
$1.01M 282.12M
184 $0.01873428 $15.62M -0.37% 3.45% 18.92%
$9.90M 833.91M
185
Tierion (TNT)
TNT
$0.03637695 $15.58M 0.01% -2.91% -7.00%
$1.98M 428.48M
186
Nebulas (NAS)
NAS
$0.33940700 $15.44M 0.03% 4.29% 19.97%
$10.51M 45.50M
190
FUSION (FSN)
FSN
$0.40607600 $14.34M -0.42% 14.42% 5.06%
$39.03M 35.31M
193
Bit-Z Token (BZ)
BZ
$0.11434400 $14.64M 0.34% -3.43% -11.15%
$6.50M 128.00M
196
NKN (NKN)
NKN
$0.02116766 $13.76M 6.49% 18.20% 36.53%
$4.07M 650.00M
197
Medibloc (MED)
MED
$0.00452168 $13.41M 1.52% -10.53% -11.64%
$12.50M 2.97B
200
Groestlcoin (GRS)
GRS
$0.17540300 $13.18M 0.16% 6.39% 15.55%
$2.40M 75.13M
204 $0.00164425 $12.77M -1.19% -0.09% 36.37%
$4.06M 7.77B
207
Fantom (FTM)
FTM
$0.00583854 $12.38M -1.38% 2.94% 18.21%
$3.69M 2.12B
208
Eidoo (EDO)
EDO
$0.34311400 $12.37M 3.40% 10.25% 62.03%
$4.37M 36.27M
209
Populous (PPT)
PPT
$0.33678800 $12.11M 2.22% 6.11% 9.83%
$2.62M 36.23M
212 $0.00225957 $11.66M 3.49% 5.24% 29.89%
$5.31M 5.16B
213
YOU Chain (YOU)
YOU
$0.01559962 $11.46M -0.98% -0.82% -3.14%
$5.81M 734.47M
214 $0.02293210 $11.44M 0.64% -4.28% 11.69%
$2.15M 499.09M
218
NXT (NXT)
NXT
$0.01126420 $11.25M -0.07% -0.85% 2.17%
$1.56M 999.00M
224
Bibox Token (BIX)
BIX
$0.09458100 $10.83M 0.15% 1.24% -0.21%
$6.47M 114.40M
225 $0.00279080 $10.57M -2.23% -16.80% 7.54%
$3.18M 3.79B
227
Origin Protocol (OGN)
OGN
$0.18995700 $10.33M 0.11% -0.30% -3.75%
$8.73M 54.39M
230
Waltonchain (WTC)
WTC
$0.34594200 $10.08M -0.78% -0.22% 26.24%
$14.85M 29.18M
231
Arcblock (ABT)
ABT
$0.10110700 $9.95M 1.72% 7.49% 15.39%
$6.82M 98.58M
232
Uquid Coin (UQC)
UQC
$0.98797300 $9.89M 3.76% -26.36% 3.94%
$2.48M 10.00M
233
Request (REQ)
REQ
$0.01257006 $9.71M -0.28% -2.28% 0.15%
$2.07M 771.80M
235
MovieBloc (MBL)
MBL
$0.00262415 $9.31M -4.51% 45.99% 88.97%
$57.22M 3.53B
238
LTO Network (LTO)
LTO
$0.04338372 $9.19M -1.19% 3.67% 9.89%
$3.36M 211.86M
240
DMarket (DMT)
DMT
$0.17751200 $9.11M 0.34% 0.34% 14.50%
$3.30M 51.14M
243 $0.99688400 $8.72M -0.23% -0.19% 0.10%
$20.82M 8.75M
246 $0.01213539 $8.53M -0.68% 3.99% 13.85%
$1.67M 703.17M
254
Moeda Loyalty Points (MDA)
MDA
$0.42679600 $8.37M -0.24% 8.66% 16.84%
$2.52M 19.63M
255
GoChain (GO)
GO
$0.00852296 $8.29M 2.28% -1.84% 16.48%
$1.94M 973.35M
256 $0.01191255 $8.11M -0.35% -0.74% -0.85%
$1.10M 680.64M
261
CyberMiles (CMT)
CMT
$0.00991331 $7.93M 0.41% -3.36% 11.27%
$3.14M 800.00M
262
Fetch.ai (FET)
FET
$0.02321363 $7.90M -0.61% 3.74% 13.75%
$5.01M 340.13M
265
Gifto (GTO)
GTO
$0.01197672 $7.90M 0.41% 8.22% 25.67%
$11.43M 662.68M
267 $0.00032000 $7.75M -0.63% -0.54% -3.35%
$1.17M 24.21B
268
Cred (LBA)
LBA
$0.01123950 $7.59M -0.43% -0.69% 7.03%
$3.48M 675.00M
271
Raiden Network Token (RDN)
RDN
$0.11307400 $7.51M 1.06% -9.41% -4.84%
$1.07M 66.79M
272
Mainframe (MFT)
MFT
$0.00076470 $7.43M 1.54% 8.11% 36.39%
$2.15M 9.71B
273 $0.01139515 $7.38M 0.55% 13.41% 49.12%
$5.66M 647.47M
274 $0.00113097 $7.33M -0.34% -1.94% -6.06%
$15.85M 6.50B
275 $0.02762020 $7.37M -1.78% 2.38% 25.19%
$1.22M 267.00M
278
IoT Chain (ITC)
ITC
$0.10069900 $7.19M 0.19% 5.98% 19.74%
$8.35M 71.45M
280 $0.02696765 $7.12M 1.00% 3.03% 14.24%
$1.16M 264.02M
284 $0.01441342 $7.18M 2.06% 3.92% 10.74%
$6.64M 497.81M
285
Chromia (CHR)
CHR
$0.02113996 $6.93M 1.90% 5.92% 15.02%
$3.88M 327.97M
287
TOP Network (TOP)
TOP
$0.00163773 $6.71M -0.53% 23.56% 20.37%
$1.13M 4.09B
290 $0.27663500 $6.55M -0.26% -0.38% 1.09%
$34.86M 23.66M
293 $0.03233278 $6.45M -0.90% -4.74% -14.28%
$6.80M 199.41M
294 $0.01806516 $6.37M -0.86% -4.85% 19.82%
$8.30M 352.60M
Last update 17 minutes ago
Source of data: CoinGecko