Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
105
NEXO (NEXO)
$1.28 $1.28B -0.10% 0.28% 1.57%
$9.50M 1.00B
106
PayPal USD (PYUSD)
$1.00 $1.26B 0.01% 0.02% 0.02%
$113.30M 1.26B
107
Immutable (IMX)
IMX
$0.64 $1.24B -0.75% -4.54% 17.22%
$62.49M 1.94B
108
Wrapped BNB (WBNB)
$919.15 $1.23B 0.01% -0.85% 4.65%
$420.25M 1.34M
109
SPX6900 (SPX)
SPX
$1.29 $1.20B -0.22% -4.99% -2.52%
$34.71M 930.99M
110
Mantle Staked Ether (METH)
$4,837.39 $1.19B ---% -1.94% 4.81%
$4.08M 245,853
111
Solv Protocol BTC (SOLVBTC)
$115,137.00 $1.17B -0.29% 0.03% 2.92%
$1.36M 10,128
112
Stacks (STX)
STX
$0.65 $1.16B 0.19% -3.59% -0.07%
$29.46M 1.80B
113
Aerodrome Finance (AERO)
$1.28 $1.15B -1.79% 6.63% 9.19%
$260.31M 897.79M
114
First Digital USD (FDUSD)
$1.00 $1.14B -0.06% -0.12% -0.01%
$5.62B 1.14B
115
Sonic (S)
S
$0.30 $1.13B -0.14% -2.62% -4.44%
$105.49M 3.78B
116
syrupUSDC (SYRUPUSDC)
$1.12 $1.12B -0.01% -0.03% 0.09%
$21.81M 998.01M
117
Marinade Staked SOL (MSOL)
$309.73 $1.07B 0.16% -2.87% 9.15%
$10.54M 3.44M
118
PAX Gold (PAXG)
Ganhe
 $3,691.57 $1.07B 0.16% 1.35% 1.57%
$106.81M 289,001
119
Saros (SAROS)
$0.40 $1.06B 0.05% 0.22% 23.49%
$12.02M 2.62B
120
Lido DAO (LDO)
LDO
$1.17 $1.05B -0.27% -4.89% -2.06%
$74.15M 895.80M
121
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.05B -0.02% -0.03% 0.01%
$274.49M 1.05B
122
Curve DAO (CRV)
CRV
$0.74 $1.04B -0.61% -6.28% -5.55%
$173.99M 1.40B
123
Super OETH (SUPEROETH)
$4,510.68 $1.01B -0.22% -2.04% 4.86%
$2.17M 224,526
124
The Graph (GRT)
GRT
$0.093 $973.38M -0.25% -3.89% 1.52%
$36.73M 10.48B
125
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$115,023.00 $959.04M -0.17% 0.02% 2.85%
$104.21M 8,336
126
Pyth Network (PYTH)
$0.16 $925.80M -0.53% -3.42% 0.40%
$82.65M 5.75B
127
FLOKI (FLOKI)
$0.000095 $920.69M -0.12% -6.02% -2.50%
$101.90M 9.66T
128
Conflux (CFX)
CFX
$0.18 $912.01M -0.93% 1.12% 3.10%
$137.26M 5.14B
129
Kaia (KAIA)
$0.15 $903.12M -0.08% -2.28% -1.13%
$14.38M 5.86B
131
dogwifhat (WIF)
WIF
$0.88 $878.61M 0.01% -5.53% 0.86%
$224.51M 998.93M
133
Raydium (RAY)
RAY
$3.25 $873.15M -0.28% -4.79% -3.22%
$73.50M 268.13M
134
PancakeSwap (CAKE)
$2.45 $845.94M -0.26% -3.15% -0.15%
$46.67M 345.33M
135
Pendle (PENDLE)
$4.91 $827.52M -0.30% -2.93% 1.23%
$63.03M 168.63M
136
Four (FORM)
$2.16 $824.95M 0.32% -5.07% -42.65%
$38.39M 381.87M
137
Fartcoin (FARTCOIN)
$0.82 $822.16M -0.23% -6.35% 0.42%
$184.03M 999.98M
138
L2 Standard Bridged WETH (Base) (WETH)
$4,512.22 $814.26M -0.21% -2.05% 4.70%
$906.03M 180,339
139
Zcash (ZEC)
ZEC
$49.78 $810.79M -0.33% -1.72% -1.91%
$54.17M 16.28M
140
Theta Network (THETA)
$0.81 $806.34M -0.19% -4.60% -0.27%
$22.86M 1.00B
141
Virtuals Protocol (VIRTUAL)
$1.22 $802.58M -0.51% -4.06% -4.47%
$123.91M 655.60M
142
Tezos (XTZ)
XTZ
$0.75 $798.11M -0.16% -2.14% 3.60%
$34.22M 1.06B
143
Aethir (ATH)
ATH
$0.063 $770.73M -1.74% -0.85% 39.87%
$250.50M 12.21B
144
Ethereum Name Service (ENS)
ENS
$23.12 $766.97M -0.32% -2.84% 0.09%
$56.48M 33.17M
145
GALA (GALA)
$0.017 $765.35M 0.01% -4.99% -1.82%
$88.09M 45.98B
146
IOTA (IOTA)
$0.19 $750.93M -0.52% -4.08% -2.13%
$16.13M 4.02B
147
Vaulta (A)
A
$0.47 $747.15M -0.48% -2.68% -0.77%
$55.21M 1.59B
148
Ripple USD (RLUSD)
$1.00 $729.74M ---% ---% 0.01%
$132.85M 729.95M
150
The Sandbox (SAND)
$0.29 $719.97M -0.20% -5.21% -0.90%
$75.34M 2.45B
152
Binance-Peg Dogecoin (DOGE)
$0.27 $686.74M 0.11% -4.16% 10.58%
$4.02M 2.56B
153
JasmyCoin (JASMY)
$0.014 $683.43M 0.14% -3.82% -1.41%
$33.98M 48.42B
154
tBTC (TBTC)
$114,902.00 $681.93M -0.21% 0.22% 2.72%
$5.78M 5,934
155
Jito (JTO)
JTO
$1.80 $681.79M 0.08% -5.99% -3.59%
$53.07M 377.95M
156
Ondo US Dollar Yield (USDY)
$1.08 $678.81M -0.04% 0.54% 0.61%
$1.86M 626.15M
158
Ether.fi (ETHFI)
$1.44 $676.38M 0.46% -1.73% 21.10%
$121.40M 467.83M
160
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$4,512.04 $661.35M -0.26% -1.99% 4.72%
$409.20M 146,474
161
Morpho (MORPHO)
$1.96 $649.46M -0.91% -3.68% 0.16%
$31.47M 331.41M
162
AB (AB)
AB
$0.0083 $647.84M -0.12% -0.43% -1.77%
$28.70M 77.59B
163
Flow (FLOW)
$0.40 $642.45M 0.02% -4.37% -1.65%
$14.27M 1.61B
164
Decentraland (MANA)
$0.33 $640.57M -0.08% -6.06% 1.95%
$63.68M 1.92B
165
Coinbase Wrapped Staked ETH (CBETH)
$4,963.63 $629.64M -0.20% -2.05% 4.63%
$4.46M 126,855
166
BitTorrent (BTT)
BTT
$0.00000064 $627.22M -0.02% -2.39% -1.01%
$18.91M 986.06T
167
Mantle Restaked ETH (CMETH)
$4,841.24 $621.51M -0.12% -1.74% 4.74%
$7.86M 128,564
168
Beldex (BDX)
BDX
$0.082 $605.66M -0.11% -0.11% 10.33%
$5.57M 7.35B
169
Walrus (WAL)
WAL
$0.41 $599.76M -0.19% -3.99% -3.76%
$24.53M 1.45B
171
Usual USD (USD0)
$1.00 $564.46M 0.09% 0.04% 0.05%
$1.67M 565.07M
172
Global Dollar (USDG)
$1.00 $556.68M ---% 0.01% -0.01%
$24.57M 556.80M
174
Loaded Lions (LION)
$0.018 $539.67M -0.23% -5.01% -8.57%
$1.06M 30.60B
175
BUILDon (B)
B
$0.53 $531.18M -0.89% -0.60% -15.95%
$9.93M 1.00B
176
Starknet (STRK)
$0.13 $530.42M -0.67% -1.37% 1.63%
$114.14M 4.08B
177
Avalanche Bridged BTC (Avalanche) (BTC.B)
$115,135.00 $527.92M -0.23% 0.01% 2.85%
$93.04M 4,585
178
BENQI Liquid Staked AVAX (SAVAX)
$36.16 $521.71M -0.56% -0.07% 16.93%
$11.39M 14.43M
179
Brett (BRETT)
$0.052 $517.12M -0.21% -0.37% 6.48%
$69.18M 9.91B
180
Bitcoin SV (BSV)
BSV
$25.75 $512.22M -0.34% -2.62% -0.30%
$15.44M 19.91M
181
USDD (USDD)
$1.00 $511.37M ---% -0.02% 0.02%
$160.91M 511.28M
182
EigenCloud (prev. EigenLayer) (EIGEN)
$1.53 $506.40M -1.86% -4.40% 8.28%
$159.58M 330.32M
183
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$4,512.61 $502.85M -0.21% -2.03% 4.69%
$14.45M 111,424
184
Frax Ether (FRXETH)
$4,492.50 $501.43M -0.29% -2.08% 5.34%
$7.82M 111,615
185
Bybit Staked SOL (BBSOL)
$258.63 $496.06M -0.01% -3.11% 9.42%
$30.11M 1.92M
186
TrueUSD (TUSD)
$1.00 $493.95M 0.15% 0.04% 0.06%
$15.80M 494.52M
187
Maple Finance (SYRUP)
$0.44 $492.03M 0.22% -4.27% -9.83%
$30.99M 1.12B
188
Helium (HNT)
HNT
$2.63 $489.67M 0.20% -3.81% 11.71%
$12.49M 186.24M
189
Mantle Bridged USDT (Mantle) (USDT)
$1.00 $484.35M 0.38% 0.29% 0.37%
$8.29M 484.06M
190
dYdX (DYDX)
$0.61 $478.97M -0.14% -4.58% -1.05%
$11.93M 782.65M
191
ApeCoin (APE)
APE
$0.58 $460.40M -0.39% -4.48% -3.15%
$52.87M 799.46M
192
NEO (NEO)
NEO
$6.51 $460.13M -0.31% -3.47% -2.75%
$16.04M 70.53M
193
Arweave (AR)
AR
$7.00 $458.77M -0.10% -3.52% -1.30%
$36.89M 65.45M
194
Telcoin (TEL)
TEL
$0.0049 $454.64M -0.57% -2.82% -3.66%
$1.85M 92.58B
195
Bridged USDC (Polygon PoS Bridge) (USDC.E)
$1.00 $449.47M 0.01% ---% ---%
$11.12M 449.56M
197
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $446.59M 0.01% 0.01% 0.01%
$22.78M 446.68M
198
Core (CORE)
$0.44 $444.82M -0.30% -4.09% -0.19%
$31.18M 1.01B
199
THORChain (RUNE)
$1.26 $443.85M 0.13% -3.78% 1.01%
$37.69M 351.31M
200
Reserve Rights (RSR)
RSR
$0.0074 $442.28M -0.06% -4.18% -3.21%
$21.64M 59.83B
201
Fluid (FLUID)
$5.70 $437.62M 0.37% -5.68% -3.26%
$2.56M 76.75M
202
APENFT (NFT)
NFT
$0.00000044 $434.87M -0.08% -0.33% -0.13%
$18.85M 990.11T
204
Linea (LINEA)
$0.028 $428.79M 0.62% -9.22% ---%
$400.49M 15.48B
205
Wrapped AVAX (WAVAX)
$29.52 $427.06M -0.76% -0.37% 16.94%
$525.90M 14.45M
206
Compound (COMP)
$44.16 $417.78M -0.16% -2.11% 1.37%
$29.48M 9.46M
207
ZKsync (ZK)
ZK
$0.058 $417.48M -0.52% -4.03% -2.72%
$21.99M 7.23B
208
Wormhole (W)
W
$0.087 $416.52M -0.34% -4.93% 6.48%
$57.85M 4.76B
212
Keeta (KTA)
KTA
$0.97 $409.87M -1.21% -8.21% -6.27%
$16.07M 422.86M
214
Chiliz (CHZ)
CHZ
$0.041 $405.96M -0.28% -4.05% -2.22%
$53.40M 9.99B
216
Treehouse ETH (TETH)
$5,490.33 $404.89M -0.16% -1.94% 5.04%
$1.53M 73,801
217
AIOZ Network (AIOZ)
$0.34 $403.69M -1.37% 1.68% 9.08%
$17.57M 1.19B
218
Savings Dai (SDAI)
$1.17 $402.77M 0.02% -0.01% 0.02%
$1.06M 345.45M
219
Axie Infinity (AXS)
AXS
$2.41 $401.92M -0.44% -5.35% -3.71%
$59.48M 166.81M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko