Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
107 $0.07726600 $53.54M -0.13% -3.70% -11.80%
$3.63M 692.10M
108
Harmony (ONE)
ONE
$0.02166111 $53.62M -3.87% -10.65% -2.96%
$34.49M 2.46B
109 $0.01846469 $52.87M -0.85% -9.02% -8.35%
$34.26M 2.84B
111 $0.15283500 $50.99M -6.88% -6.10% -21.06%
$1.46M 318.44M
112
FUSION (FSN)
FSN
$1.57 $51.38M -1.43% -8.72% 12.77%
$5.07M 32.79M
113 $0.12082500 $50.83M -0.68% -2.28% -3.08%
$2.89M 419.74M
114 $0.17981000 $50.51M 0.29% 4.16% 13.98%
$5.65M 281.87M
115
Waltonchain (WTC)
WTC
$1.71 $50.34M -1.47% -6.58% -20.72%
$4.32M 29.18M
116
Quant (QNT)
QNT
$5.03 $50.14M -0.45% 3.77% 11.69%
$4.90M 9.96M
117
Enigma (ENG)
ENG
$0.64145800 $50.01M 2.40% 10.52% 15.41%
$5.24M 77.80M
118 $0.02219159 $47.94M -1.86% -8.72% -6.40%
$40.00M 2.16B
119 $0.05685400 $47.83M 1.46% -7.91% 28.93%
$2.30M 838.75M
120
Bancor Network Token (BNT)
BNT
$0.73058600 $47.86M -0.06% -2.00% -2.13%
$3.63M 65.56M
121 $0.74352800 $44.78M -6.18% -3.36% -0.09%
$2.22M 60.32M
122 $0.09764200 $45.09M -0.24% 0.32% -7.05%
$6.90M 462.13M
123
Gas (GAS)
GAS
$3.22 $45.10M -0.13% -2.30% 0.65%
$1.67M 13.94M
124
Wanchain (WAN)
WAN
$0.41641100 $44.49M -1.96% -3.32% -11.07%
$2.57M 106.15M
125
Kyber Network (KNC)
KNC
$0.26380000 $43.60M 0.12% -0.02% -4.21%
$6.50M 165.92M
126
Arcblock (ABT)
ABT
$0.41309500 $40.68M -0.02% -2.48% 12.03%
$6.14M 98.58M
127
IoT Chain (ITC)
ITC
$0.59266900 $40.66M -2.75% -12.64% 43.82%
$11.20M 68.31M
128 $0.27821700 $40.11M -1.21% -2.88% -10.61%
$5.08M 143.79M
131
Carry (CRE)
CRE
$0.03846786 $37.59M -0.02% -3.16% -39.67%
$22.41M 977.10M
133
NXT (NXT)
NXT
$0.03677840 $36.74M -1.05% -5.08% -0.30%
$1.82M 999.00M
134
CyberMiles (CMT)
CMT
$0.04542240 $36.29M 0.53% -3.06% 23.87%
$9.51M 800.00M
135
FunFair (FUN)
FUN
$0.00593715 $35.59M -2.71% -3.35% -5.11%
$1.44M 6.01B
136
ZB Token (ZB)
ZB
$0.33557400 $35.51M 0.89% 0.86% -2.08%
$154.82M 105.96M
137 $0.00998883 $35.14M 0.10% -4.67% -8.94%
$2.50M 3.50B
138 $1.48 $35.06M -1.93% 5.45% 117.35%
$25.96M 23.65M
139
Eidoo (EDO)
EDO
$0.99256800 $33.56M -0.89% -2.81% 13.49%
$1.69M 33.64M
140
Populous (PPT)
PPT
$0.91697700 $33.53M -2.19% -6.81% -22.88%
$1.02M 36.23M
141
Libra Credit (LBA)
LBA
$0.05450200 $32.85M -0.30% 1.19% -0.39%
$3.86M 600.00M
142
SingularityNET (AGI)
AGI
$0.04798759 $32.21M -1.10% -2.45% -7.08%
$1.80M 670.74M
146
Bibox Token (BIX)
BIX
$0.26903200 $30.72M 0.12% -4.18% -4.30%
$8.79M 114.40M
147
Cindicator (CND)
CND
$0.01743334 $30.58M -4.41% -2.89% -6.78%
$1.07M 1.74B
150
LTO Network (LTO)
LTO
$0.15928900 $29.06M -0.76% 4.98% 3.67%
$2.78M 182.56M
151
TenX (PAY)
PAY
$0.24169900 $28.54M -2.60% -3.43% -9.97%
$1.32M 118.14M
153 $13.55 $28.50M 3.96% 0.32% -17.27%
$3.57M 2.15M
154
Mainframe (MFT)
MFT
$0.00316092 $28.28M 0.23% -4.42% -9.65%
$2.68M 8.83B
155
Civic (CVC)
CVC
$0.08193500 $28.16M -0.11% -3.09% -9.08%
$3.76M 342.70M
156
Metal (MTL)
MTL
$0.60481500 $28.28M -0.33% -3.92% 1.25%
$2.91M 46.54M
157
Tokenize Xchange (TKX)
TKX
$0.34738400 $27.79M -0.26% 0.43% 9.70%
$3.64M 80.00M
159
BitKan (KAN)
KAN
$0.00490909 $26.64M -0.44% 2.31% 10.68%
$35.22M 5.41B
161
NKN (NKN)
NKN
$0.07539000 $26.59M -3.89% 4.16% -0.41%
$8.42M 350.00M
162 $0.00775073 $26.11M -1.04% -4.25% -5.66%
$9.95M 3.37B
165
Maximine (MXM)
MXM
$0.04441805 $25.43M 0.07% -1.48% 15.35%
$3.68M 578.20M
166 $0.11615000 $25.39M 0.01% -1.15% -13.97%
$1.72M 218.72M
169
Gifto (GTO)
GTO
$0.03724375 $24.67M 2.08% 3.65% 3.21%
$13.74M 662.68M
170
Odyssey (OCN)
OCN
$0.00245201 $24.53M 0.07% -0.57% -6.25%
$1.66M 10.00B
174 $1.00 $23.69M -0.75% 0.82% -4.89%
$67.31M 23.69M
177 $0.06841400 $22.34M 0.01% -0.63% -0.16%
$6.51M 326.72M
180
ProximaX (XPX)
XPX
$0.00341148 $21.67M -1.31% 1.41% -16.62%
$7.32M 6.40B
182
Apollo (APL)
APL
$0.00145545 $21.47M -1.69% -5.91% -5.12%
$1.10M 14.69B
184 $0.00933642 $20.97M -0.55% -2.85% -3.36%
$6.03M 2.25B
185 $0.04928174 $20.98M -2.07% -14.60% -19.65%
$22.08M 423.84M
187 $0.04364431 $20.86M 0.48% -1.61% 4.48%
$11.22M 478.30M
188
High Performance Blockchain (HPB)
HPB
$0.54161500 $20.56M 0.22% 5.53% 26.01%
$3.69M 38.02M
189
TOP Network (TOP)
TOP
$0.00759349 $20.28M -0.74% 4.37% 3.54%
$9.48M 2.67B
190 $1.00 $20.14M 0.19% 0.55% 0.62%
$34.43M 20.07M
194
UTRUST (UTK)
UTK
$0.04391738 $19.75M 0.07% -5.79% -21.75%
$1.01M 450.00M
195
Bit-Z Token (BZ)
BZ
$0.12468200 $19.72M ---% -1.47% -0.01%
$17.30M 158.00M
198 $0.17091300 $19.15M -0.70% -2.85% -14.59%
$3.50M 111.99M
207
OST (OST)
OST
$0.02853412 $18.28M -1.04% 5.03% 0.24%
$5.26M 637.84M
208
OneRoot Network (RNT)
RNT
$0.06435700 $18.28M 0.33% 11.02% 23.71%
$8.40M 284.07M
209
Everex (EVX)
EVX
$0.84571200 $17.86M -1.22% -4.81% -14.17%
$1.72M 21.10M
210
Reserve Rights Token (RSR)
RSR
$0.00281417 $17.84M -4.01% -1.94% 16.36%
$16.36M 6.29B
211
YOU Chain (YOU)
YOU
$0.02407179 $17.68M 0.45% 2.31% 3.21%
$2.00M 734.47M
214
Red Pulse Phoenix (PHX)
PHX
$0.01910597 $17.24M -3.39% 8.63% -1.65%
$13.03M 899.10M
216
IPChain (IPC)
IPC
$0.54223600 $16.81M -2.14% -3.57% 1.89%
$4.17M 31.00M
217
Ripio Credit Network (RCN)
RCN
$0.03345841 $16.72M 1.19% 5.80% 3.28%
$2.40M 500.61M
218
Tierion (TNT)
TNT
$0.03728831 $16.61M 4.25% 13.66% 8.64%
$7.16M 428.48M
220
Hycon (HYC)
HYC
$0.00853054 $16.42M 0.82% 4.96% 11.18%
$1.82M 1.92B
222 $0.28335200 $16.13M -2.84% -5.83% -16.49%
$1.16M 56.44M
225
Achain (ACT)
ACT
$0.01878388 $16.10M -0.27% -0.36% -1.43%
$1.72M 857.44M
226
Po.et (POE)
POE
$0.00611043 $15.42M 1.32% 6.69% 8.75%
$6.40M 2.52B
227
Genesis Vision (GVT)
GVT
$3.42 $15.34M -0.97% -3.15% -4.99%
$2.95M 4.44M
231
Time New Bank (TNB)
TNB
$0.00535845 $14.74M -2.75% 2.52% 7.83%
$2.50M 2.75B
237
Insolar (INS)
INS
$0.39926000 $14.30M 0.33% -0.38% 2.18%
$3.98M 36.25M
238
Sirin Labs Token (SRN)
SRN
$0.02794274 $14.59M -0.51% 4.07% -5.13%
$1.91M 522.78M
240
Bitcore (BTX)
BTX
$0.81567700 $14.42M 0.22% 0.51% -8.70%
$3.36M 17.67M
242 $0.01495510 $14.04M -1.52% -0.93% 3.08%
$1.87M 940.50M
245
Merculet (MVP)
MVP
$0.00315812 $14.03M 3.99% -5.74% 52.61%
$1.96M 4.42B
248
XMax (XMX)
XMX
$0.00057238 $14.19M 13.82% 68.17% 74.99%
$1.50M 25.50B
250
CREDITS (CS)
CS
$0.08300800 $13.46M -1.13% -2.25% 2.84%
$1.19M 162.16M
253
Endor Protocol Token (EDR)
EDR
$0.02103229 $13.17M -0.84% -1.09% -4.19%
$2.39M 626.94M
255
Asch (XAS)
XAS
$0.10941300 $12.94M 0.54% 3.18% -5.91%
$3.35M 121.05M
257
FansTime (FTI)
FTI
$0.00209995 $12.80M 2.11% 27.56% 10.81%
$2.68M 6.15B
261
Propy (PRO)
PRO
$0.22748000 $12.47M 0.04% 0.70% -3.16%
$2.32M 54.95M
271 $0.02544063 $11.91M -0.48% 5.49% 23.08%
$1.88M 467.12M
273
AirSwap (AST)
AST
$0.06776800 $11.90M 5.32% 45.02% 36.13%
$39.71M 172.26M
275 $0.03300423 $11.61M 0.36% -3.62% -13.93%
$4.07M 351.12M
276 $0.03066563 $11.58M 1.48% 5.22% 43.24%
$4.75M 377.48M
283 $0.00925194 $11.26M 2.90% -5.22% -9.31%
$1.61M 1.22B
284
district0x (DNT)
DNT
$0.01778518 $11.21M 0.58% -0.17% -4.91%
$1.54M 629.22M
294 $0.00942270 $10.70M -2.23% -26.89% -1.98%
$7.58M 1.13B
295
OpenANX (OAX)
OAX
$0.23609000 $10.59M 0.16% 5.41% 5.49%
$2.29M 44.73M
301 $0.02364394 $10.40M -0.41% 0.91% -3.19%
$2.51M 440.89M
302 $0.01702300 $10.22M -1.85% -2.32% -9.13%
$1.12M 590.57M
303
Own (CHX)
CHX
$0.13017900 $10.34M 0.89% 3.44% -8.54%
$1.46M 79.41M
308
Zipper Network (ZIP)
ZIP
$0.00061837 $10.02M -0.23% -1.73% -11.59%
$1.34M 16.20B
309 $3.43 $10.00M -0.69% 16.47% -19.80%
$3.87M 2.92M
Last update 34 second ago
Source of data: CoinGecko