Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
110
PancakeSwap (CAKE)
$2.91 $998.34M -0.36% 6.77% 1.34%
$246.08M 343.05M
111
Morpho (MORPHO)
$1.87 $978.68M 1.59% 13.90% 13.86%
$96.00M 522.64M
112
Immutable (IMX)
IMX
$0.50 $970.27M -0.13% 4.03% -5.19%
$31.67M 1.94B
113
Mantle Staked Ether (METH)
$4,170.86 $965.18M -0.21% 3.90% 1.39%
$2.63M 230,962
114
Jupiter Staked SOL (JUPSOL)
$212.26 $918.57M -0.10% 5.06% 0.05%
$5.13M 4.33M
115
SPX6900 (SPX)
SPX
$0.97 $898.84M -0.33% 0.26% -18.15%
$42.07M 930.99M
116
Global Dollar (USDG)
$1.00 $893.99M -0.01% -0.01% 0.02%
$24.19M 893.97M
117
Ripple USD (RLUSD)
$1.00 $873.68M -0.01% -0.02% -0.02%
$104.41M 874.00M
118
Fasttoken (FTN)
FTN
$2.02 $873.86M 0.22% 0.18% 1.91%
$32.21M 433.52M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$107,293.00 $870.04M 0.13% 2.29% -3.90%
$135.59M 8,071
120
Injective (INJ)
INJ
$8.51 $831.34M -0.29% 7.12% -8.53%
$96.01M 97.73M
121
Celestia (TIA)
TIA
$1.01 $824.34M -0.17% 3.29% -0.29%
$86.69M 819.30M
123
DoubleZero (2Z)
2Z
$0.23 $798.68M -0.42% 0.95% -17.57%
$29.41M 3.47B
124
Lido DAO (LDO)
LDO
$0.88 $786.80M 0.01% 5.41% 1.35%
$108.80M 895.79M
126
Marinade Staked SOL (MSOL)
$246.80 $773.90M -0.37% 4.87% 0.07%
$14.91M 3.13M
128
Stacks (STX)
STX
$0.43 $768.66M -0.32% 3.67% -4.74%
$18.88M 1.81B
129
Optimism (OP)
OP
$0.43 $758.59M 0.21% 5.65% -14.53%
$129.77M 1.78B
130
Plasma (XPL)
XPL
$0.41 $746.35M -0.25% 6.35% -13.77%
$319.06M 1.80B
131
Curve DAO (CRV)
CRV
$0.53 $747.64M 0.48% 4.75% -1.05%
$154.20M 1.41B
133
Aerodrome Finance (AERO)
$0.77 $693.28M 0.46% 8.33% -11.03%
$51.92M 902.62M
134
L2 Standard Bridged WETH (Base) (WETH)
$3,882.77 $693.17M 0.16% 4.46% 1.70%
$438.20M 178,440
135
Artificial Superintelligence Alliance (FET)
FET
$0.26 $687.95M 0.28% -1.29% -34.78%
$93.48M 2.60B
137
Ondo US Dollar Yield (USDY)
$1.09 $681.59M -0.07% -1.49% 0.97%
$3.98M 624.88M
139
The Graph (GRT)
GRT
$0.063 $662.57M -0.04% 2.91% -5.82%
$25.37M 10.55B
140
Sonic (S)
S
$0.17 $645.96M -0.69% 2.87% -1.83%
$82.51M 3.78B
141
Pyth Network (PYTH)
$0.11 $644.78M 0.33% 6.13% -1.40%
$35.43M 5.75B
142
FLOKI (FLOKI)
$0.000066 $636.79M -0.04% 4.96% -9.06%
$71.26M 9.66T
143
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$3,879.52 $635.16M 0.02% 4.09% 1.47%
$511.42M 163,489
144
tBTC (TBTC)
$106,853.00 $626.35M 0.40% 2.34% -3.93%
$22.33M 5,854
145
Tezos (XTZ)
XTZ
$0.58 $617.40M -0.15% 3.01% -0.21%
$24.40M 1.06B
146
Kaia (KAIA)
$0.10 $608.78M -0.06% 3.37% -6.34%
$32.35M 5.86B
147
Ether.fi (ETHFI)
$1.08 $606.12M -0.34% 3.92% -14.10%
$63.30M 562.05M
150
Beldex (BDX)
BDX
$0.079 $592.65M -0.01% -0.44% 2.13%
$11.00M 7.48B
151
USDai (USDAI)
$1.03 $592.81M 0.15% -0.02% -0.49%
$5.85M 578.43M
152
AB (AB)
AB
$0.0071 $586.91M -0.19% -0.21% -7.76%
$30.27M 82.55B
153
Saros (SAROS)
$0.22 $584.56M -0.39% -3.90% -14.20%
$5.84M 2.62B
154
IOTA (IOTA)
$0.14 $574.97M -0.32% 6.23% -4.18%
$16.42M 4.10B
155
Conflux (CFX)
CFX
$0.11 $569.77M -0.08% 7.87% 6.03%
$24.89M 5.15B
156
Dash (DASH)
$45.40 $565.28M 1.06% 12.80% 6.11%
$198.01M 12.45M
157
Trust Wallet (TWT)
TWT
$1.33 $556.29M 0.14% 8.37% -6.13%
$53.31M 416.65M
158
Theta Network (THETA)
$0.55 $548.04M 0.24% 8.21% 8.75%
$27.33M 1.00B
159
Pendle (PENDLE)
$3.23 $546.58M -0.27% 8.16% -12.68%
$62.62M 169.37M
160
Usual USD (USD0)
$1.00 $547.30M 0.01% -0.04% 0.02%
$3.32M 548.02M
161
Coinbase Wrapped Staked ETH (CBETH)
$4,259.41 $540.57M 0.14% 4.09% 1.42%
$23.19M 126,895
162
MYX Finance (MYX)
MYX
$2.77 $529.04M 0.58% 3.18% -13.16%
$45.46M 190.77M
163
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $520.65M -0.02% -0.04% 0.01%
$29.14M 520.76M
165
dogwifhat (WIF)
WIF
$0.52 $518.21M 0.26% 6.65% 0.37%
$198.01M 998.93M
166
Ethereum Name Service (ENS)
ENS
$15.31 $507.85M -0.09% 3.32% -2.92%
$67.80M 33.17M
167
Mantle Bridged USDT (Mantle) (USDT)
$1.00 $507.90M -0.33% -0.03% 1.08%
$2.71M 508.67M
168
GALA (GALA)
$0.011 $506.79M -0.56% 6.16% -5.04%
$86.06M 46.24B
169
USDD (USDD)
$1.00 $503.15M 0.01% 0.04% -0.03%
$3.38M 502.77M
170
Avalanche Bridged BTC (Avalanche) (BTC.B)
$107,122.00 $501.42M 0.17% 2.31% -3.94%
$41.15M 4,684
171
The Sandbox (SAND)
$0.20 $500.42M 0.07% 4.58% -0.65%
$38.38M 2.45B
172
Virtuals Protocol (VIRTUAL)
$0.77 $503.69M -0.27% 6.47% 2.59%
$86.33M 655.70M
173
TrueUSD (TUSD)
$1.00 $494.25M -0.05% 0.10% -0.20%
$18.28M 494.52M
174
BitTorrent (BTT)
BTT
$0.00000050 $488.75M -0.10% 1.80% -3.51%
$18.34M 986.06T
175
JasmyCoin (JASMY)
$0.010 $487.95M 0.04% 6.27% -1.76%
$28.41M 48.42B
176
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $487.79M ---% -0.01% 0.01%
$15.48M 487.89M
177
Starknet (STRK)
$0.11 $482.86M 0.30% 1.48% -12.53%
$45.83M 4.32B
179
Raydium (RAY)
RAY
$1.79 $480.96M 0.34% 8.73% -9.75%
$47.98M 268.15M
180
BENQI Liquid Staked AVAX (SAVAX)
$24.75 $479.59M -0.66% 3.84% -11.44%
$1.47M 19.37M
181
Binance-Peg Dogecoin (DOGE)
$0.19 $479.97M -0.64% 4.46% -3.99%
$2.86M 2.56B
182
Synthetix (SNX)
SNX
$1.39 $477.99M -0.89% 2.33% 31.12%
$152.31M 343.47M
183
Mantle Restaked ETH (CMETH)
$4,159.43 $469.45M -0.30% 4.16% 1.00%
$10.11M 112,518
185
Vaulta (A)
A
$0.29 $457.71M -0.19% 4.12% 1.11%
$31.54M 1.60B
187
SwissBorg (BORG)
$0.46 $452.56M -1.36% 3.79% -8.93%
$1.56M 982.25M
189
EigenCloud (prev. EigenLayer) (EIGEN)
$1.16 $449.63M -0.64% 4.06% -11.27%
$80.60M 387.38M
190
Sun Token (SUN)
SUN
$0.023 $441.42M 0.37% 2.02% -4.66%
$30.72M 19.17B
191
Decentraland (MANA)
$0.23 $440.14M 0.01% 3.34% -7.69%
$34.54M 1.92B
192
Bitcoin SV (BSV)
BSV
$22.05 $439.89M 0.11% 7.97% 2.91%
$15.31M 19.94M
193
Flow (FLOW)
$0.27 $438.80M 0.01% 2.86% -2.48%
$7.48M 1.62B
194
Jito (JTO)
JTO
$1.11 $434.29M -0.74% -3.52% 0.51%
$66.67M 390.19M
195
Maple Finance (SYRUP)
$0.38 $424.57M 0.12% 2.22% 11.54%
$30.72M 1.12B
196
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$3,879.93 $421.11M 0.11% 4.40% 1.26%
$15.54M 108,483
197
Zora (ZORA)
$0.094 $418.97M -0.14% 0.88% 15.50%
$226.21M 4.47B
198
Frax Ether (FRXETH)
$3,844.96 $418.08M -0.04% 4.26% 1.53%
$1.21M 108,579
200
Aethir (ATH)
ATH
$0.029 $411.51M -1.30% -0.26% -36.98%
$36.83M 14.23B
201
APENFT (NFT)
NFT
$0.00000041 $406.47M 0.02% 0.29% -2.20%
$3.26M 990.11T
202
0G (0G)
0G
$1.89 $403.00M -0.26% 5.30% -21.77%
$43.62M 213.20M
204
GHO (GHO)
GHO
$1.00 $381.76M -0.01% 0.01% 0.01%
$23.19M 381.84M
206
DeXe (DEXE)
$6.59 $376.48M -0.40% 1.58% 6.23%
$12.08M 57.10M
208
Telcoin (TEL)
TEL
$0.0039 $372.79M -0.91% 10.87% 6.84%
$4.45M 95.08B
209
Reserve Rights (RSR)
RSR
$0.0061 $372.11M -1.17% 4.62% 24.58%
$36.29M 60.61B
212
Fartcoin (FARTCOIN)
$0.37 $366.30M -0.28% 5.92% -6.00%
$118.44M 999.98M
213
Fluid (FLUID)
$4.76 $366.04M 0.05% 4.83% -8.58%
$5.08M 76.75M
214
Vision (VSN)
VSN
$0.11 $362.47M -0.16% 2.88% -1.72%
$1.03M 3.33B
215
AI Companions (AIC)
AIC
$0.36 $361.32M -0.11% -8.00% -19.36%
$6.22M 1.00B
216
Wormhole (W)
W
$0.074 $358.97M -0.06% 4.31% -7.31%
$36.86M 4.82B
217
Zebec Network (ZBCN)
$0.0038 $357.21M -1.76% 2.33% -7.54%
$20.64M 93.79B
218
NEO (NEO)
NEO
$5.07 $357.40M 0.05% 4.17% 7.15%
$22.03M 70.53M
220
ApeCoin (APE)
APE
$0.39 $356.00M -0.03% 2.43% 3.21%
$32.69M 908.66M
221
OriginTrail (TRAC)
$0.71 $353.05M 0.97% 7.01% 69.46%
$10.93M 499.55M
223
Unit Bitcoin (UBTC)
$106,853.00 $349.81M ---% 2.19% -3.87%
$112.80M 3,273
225
Helium (HNT)
HNT
$1.85 $344.78M -0.29% 1.62% -14.61%
$12.20M 186.32M
226
Wrapped AVAX (WAVAX)
$20.15 $340.56M -0.70% 3.96% -12.84%
$205.08M 16.87M
227
Kinetiq Earn Vault (VKHYPE)
$35.80 $338.21M -1.20% 4.46% -10.15%
$4.27M 9.39M
228
Loaded Lions (LION)
$0.011 $335.85M -0.08% 2.65% -9.76%
$1.14M 30.62B
229
Compound (COMP)
$34.28 $333.52M -0.28% 4.65% 5.01%
$22.36M 9.72M
230
Chiliz (CHZ)
CHZ
$0.033 $330.87M -0.07% 3.64% -2.75%
$44.93M 10.05B
231
Gnosis (GNO)
GNO
$124.94 $329.83M 0.21% 3.03% -0.87%
$8.05M 2.64M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko