Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
110
Loopring (LRC)
LRC
$0.32 $393.52M -0.14% -1.12% 15.33%
$49.16M 1.25B
111
Holo (HOT)
HOT
$0.0022 $390.69M -0.70% -0.16% 10.42%
$22.38M 177.62B
112
Compound (COMP)
$56.61 $388.22M 0.37% 2.42% 11.11%
$30.24M 6.86M
113 $0.036 $383.12M 0.92% -0.42% -1.38%
$9.01M 10.70B
114 $0.78 $376.67M 0.02% -0.98% 12.72%
$16.47M 483.25M
115
DeFiChain (DFI)
DFI
$0.57 $370.12M 0.09% 4.06% 4.87%
$4.76M 653.27M
116
Ravencoin (RVN)
RVN
$0.030 $362.31M -0.41% 1.41% 5.35%
$14.32M 11.91B
117
NEM (XEM)
XEM
$0.040 $357.13M -0.47% 1.05% 8.27%
$22.03M 9.00B
118
STEPN (GMT)
GMT
$0.59 $357.02M 0.16% -2.87% 20.04%
$129.02M 600.00M
119
Decred (DCR)
DCR
$23.36 $343.27M -0.20% -2.10% 2.60%
$1.90M 14.69M
120 $0.057 $342.19M -0.07% -4.57% 21.65%
$39.90M 6.01B
121 $2.26 $334.40M -1.74% -3.20% 39.13%
$145.33M 147.73M
122
Kusama (KSM)
KSM
$36.61 $328.91M -0.06% -1.40% 6.43%
$14.86M 8.98M
123 $1.52 $316.62M -0.23% -5.46% 39.80%
$112.17M 207.71M
124 $1,700.25 $316.01M -0.04% -0.03% -2.06%
$2.76M 185,862
125
WOO Network (WOO)
WOO
$0.19 $313.06M 0.17% -1.28% -6.67%
$11.12M 1.64B
126
Bitcoin Gold (BTG)
BTG
$17.55 $307.30M -0.09% 1.53% 6.76%
$10.39M 17.51M
127
Bitget Token (BGB)
BGB
$0.22 $306.54M 0.88% 6.26% 5.24%
$4.36M 1.40B
128 $1.32 $303.41M 0.21% -2.50% -4.94%
$4.59M 229.93M
129
Fetch.ai (FET)
FET
$0.29 $299.86M 0.17% -4.86% 6.37%
$91.03M 1.04B
131
Chia (XCH)
XCH
$46.12 $292.75M 0.67% -0.38% -0.86%
$6.43M 6.35M
132 $0.057 $289.43M -0.01% 0.02% 12.65%
$65.89M 5.03B
133
Kadena (KDA)
KDA
$1.31 $284.75M -1.83% 0.14% 16.40%
$27.28M 216.95M
134 $0.30 $283.61M 0.49% -2.82% 62.91%
$32.78M 935.98M
135 $2.71 $283.81M 0.14% 1.48% 8.84%
$16.78M 104.51M
136 $0.030 $282.65M -0.22% -3.06% 5.21%
$13.72M 9.42B
137
Gnosis (GNO)
GNO
$108.92 $282.97M -0.09% 3.82% 1.86%
$6.16M 2.59M
139 $0.95 $275.35M -0.17% -4.01% 6.91%
$2.56M 289.07M
140
LINK (LN)
LN
$40.72 $274.26M -0.40% -0.19% -10.47%
$1.04M 6.73M
142 $1.29 $271.72M 0.05% 10.79% 21.01%
$1.59M 211.48M
143
Celsius Network (CEL)
CEL
$0.64 $272.47M 0.56% 2.04% 4.65%
$1.80M 423.42M
144
Balancer (BAL)
BAL
$6.95 $271.51M 0.19% -1.97% 1.66%
$16.16M 39.04M
145
Amp (AMP)
AMP
$0.0048 $271.47M 0.31% -0.36% -2.61%
$3.92M 56.13B
146
Waves (WAVES)
$2.69 $269.08M -0.89% -5.36% 18.14%
$132.93M 100.00M
147 $0.93 $268.46M -2.08% 3.51% 41.31%
$113.71M 288.41M
148
Harmony (ONE)
ONE
$0.021 $262.79M 2.20% 1.39% 24.79%
$26.49M 12.31B
149
Chain (XCN)
XCN
$0.012 $257.11M -0.31% 1.96% -3.25%
$11.02M 21.48B
150 $0.46 $257.57M -0.06% -3.17% 8.44%
$10.89M 556.44M
151
Sushi (SUSHI)
$1.30 $250.95M -0.15% -3.10% -0.25%
$41.84M 192.79M
152
Golem (GLM)
GLM
$0.25 $246.33M -0.71% -1.75% 6.09%
$4.79M 1.00B
153
yearn.finance (YFI)
YFI
$7,539.18 $246.96M -0.71% -1.76% 6.90%
$23.87M 32,738
154 $2.02 $246.40M -0.35% -1.60% 6.92%
$15.01M 122.23M
156
JUST (JST)
JST
$0.027 $240.95M -0.06% -4.07% 10.36%
$14.60M 8.90B
157
NuCypher (NU)
NU
$0.18 $232.01M ---% -0.30% 28.79%
$20.90M 1.30B
158
BinaryX (BNX)
BNX
$86.88 $229.18M 0.14% -0.06% 11.22%
$2.69M 2.64M
160 $1.01 $227.40M -0.08% -0.04% -0.92%
$1.92M 226.04M
162 $0.057 $225.87M 0.72% 4.40% 20.85%
$8.26M 4.00B
163 $0.0000000014 $224.89M 0.39% 4.08% 20.22%
$3.40M 159,278.39T
165 $0.027 $222.73M -0.22% -2.23% 12.22%
$18.97M 8.16B
167 $0.18 $220.40M -0.42% -8.21% -9.87%
$51.08M 1.20B
169 $0.022 $219.23M 0.01% 0.22% -2.88%
$11.18M 9.80B
170 $1.00 $215.57M -0.03% -0.10% 0.07%
$31.88M 215.26M
171 $3.11 $212.12M -0.12% -3.84% 5.27%
$51.87M 68.20M
172
OMG Network (OMG)
OMG
$1.50 $210.75M -0.27% -0.90% 11.71%
$18.25M 140.25M
173 $0.000022 $209.23M 1.48% 32.89% 101.07%
$19.06M 9.32T
175
Livepeer (LPT)
LPT
$7.35 $199.65M 0.60% -3.17% 16.42%
$6.23M 27.16M
176
ICON (ICX)
ICX
$0.22 $197.41M 0.26% -0.64% 11.74%
$6.67M 900.27M
177
0x (ZRX)
ZRX
$0.23 $197.43M -0.38% -0.84% 5.29%
$13.25M 847.50M
179
Gains Network (GNS)
GNS
$6.35 $193.27M -1.17% 1.82% 50.47%
$3.02M 30.43M
180
Injective (INJ)
INJ
$2.49 $194.39M -0.28% -5.94% 43.45%
$41.48M 78.01M
181 $0.76 $191.84M -0.66% 1.78% 44.72%
$4.19M 250.82M
182
Ontology (ONT)
ONT
$0.22 $190.04M 0.19% -0.66% 7.67%
$8.21M 876.25M
183 $0.010 $189.72M 0.11% -2.01% 5.70%
$7.19M 18.59B
184
Reserve Rights (RSR)
RSR
$0.0044 $187.75M -0.37% -1.73% 9.16%
$9.50M 42.30B
185 $0.20 $186.18M -0.44% -0.39% 11.87%
$9.53M 927.50M
186 $0.45 $185.76M 0.06% 0.66% 0.18%
$1.03M 411.55M
187 $26.30 $182.98M -0.02% -0.80% -2.87%
$1.23M 6.96M
188 $0.00000033 $179.30M -0.74% -2.32% 0.74%
$2.34M 549.17T
189 $9.21 $178.44M ---% 1.44% 2.68%
$1.94M 19.36M
190 $0.39 $176.38M 0.25% -3.41% 15.28%
$3.03M 456.98M
191 $0.19 $174.27M -0.51% 0.23% 5.64%
$1.81M 898.55M
192 $0.40 $168.99M -1.42% 7.05% 120.41%
$19.50M 423.33M
194
DigiByte (DGB)
DGB
$0.011 $171.29M 0.17% -1.79% 6.29%
$2.73M 15.98B
196 $0.072 $169.43M 0.57% -0.98% 6.47%
$12.85M 2.34B
197
Siacoin (SC)
SC
$0.0032 $166.99M -0.15% -0.76% 5.55%
$3.28M 51.48B
198
Energy Web (EWT)
EWT
$3.61 $164.40M -0.32% 4.69% 8.01%
$1.70M 45.46M
199 $0.38 $163.83M -1.14% -1.84% 17.77%
$38.51M 434.03M
200
Beldex (BDX)
BDX
$0.041 $163.24M -0.27% -0.16% -2.85%
$1.32M 4.02B
201
SXP (SXP)
SXP
$0.29 $162.38M 0.85% -2.77% 7.14%
$10.64M 553.03M
203
Telcoin (TEL)
TEL
$0.0023 $157.25M -0.28% -3.24% -10.89%
$1.02M 67.86B
205
SafePal (SFP)
SFP
$0.48 $155.67M 0.26% -3.12% 9.25%
$5.01M 322.35M
206 $0.41 $153.84M -0.25% -1.05% 6.81%
$10.09M 371.26M
207 $0.79 $152.16M -0.87% -3.21% -0.52%
$2.06M 193.58M
208
Serum (SRM)
SRM
$0.40 $150.22M -1.15% 0.08% -8.05%
$13.44M 372.78M
209
Synapse (SYN)
SYN
$0.78 $148.09M 0.60% -0.90% -4.53%
$2.14M 190.12M
210
SKALE (SKL)
SKL
$0.036 $148.17M 0.40% -2.67% 5.33%
$8.77M 4.15B
212 $0.025 $147.22M -0.31% -0.04% 0.19%
$1.12M 5.93B
215 $33.14 $144.23M 2.47% 2.51% 47.75%
$5.94M 4.35M
216
Artificial Liquid Intelligence (ALI)
ALI
$0.040 $143.69M -0.12% -4.16% 13.61%
$1.12M 3.59B
217
UMA (UMA)
UMA
$2.07 $143.43M -0.84% 1.13% 6.73%
$15.02M 69.30M
218 $0.028 $141.94M -0.55% -3.43% 4.51%
$35.49M 5.07B
219
Conflux (CFX)
CFX
$0.067 $141.53M -1.09% 0.26% 146.91%
$73.04M 2.10B
220
Horizen (ZEN)
ZEN
$10.62 $141.39M -0.29% -1.50% -0.13%
$14.36M 13.31M
222
Lisk (LSK)
LSK
$0.97 $139.87M -0.50% -0.15% 4.63%
$1.34M 144.82M
223 $0.00000035 $139.90M 0.72% -0.13% -4.15%
$1.13M 395.69T
225 $0.20 $138.00M -0.04% -2.88% 3.56%
$8.43M 702.56M
228
iExec RLC (RLC)
RLC
$1.83 $132.77M -1.07% 2.93% 7.09%
$24.50M 72.38M
230
Kyber Network Crystal (KNC)
KNC
$0.80 $131.12M 0.05% -1.60% -4.85%
$10.41M 163.18M
231
APENFT (NFT)
NFT
$0.00000047 $130.96M 0.22% 0.20% 3.51%
$6.64M 277.08T
232
Ronin (RON)
RON
$0.89 $131.51M 1.32% 10.72% 69.71%
$3.58M 148.34M
Last update 41 seconds ago
Source of data: CoinGecko