Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
102
PAX Gold (PAXG)
Ganhe
 $3,293.73 $904.30M -0.01% 0.05% -3.72%
$22.04M 274,572
104
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$107,438.00 $875.48M 0.31% 0.12% 5.10%
$23.50M 8,146
105
Wrapped BNB (WBNB)
$649.71 $868.78M 0.01% 0.51% 2.73%
$165.36M 1.34M
106
Story (IP)
IP
$3.04 $868.03M 0.01% 2.69% 10.01%
$9.23M 285.86M
107
Pudgy Penguins (PENGU)
$0.013 $838.41M -2.70% 14.25% 58.62%
$612.16M 62.86B
108
The Graph (GRT)
GRT
$0.085 $839.51M 0.31% 4.01% 12.67%
$17.04M 9.88B
110
Renzo Restaked ETH (EZETH)
$2,571.85 $819.73M 0.71% 0.94% 7.71%
$16.79M 318,732
111
dogwifhat (WIF)
WIF
$0.81 $814.42M -0.08% 3.02% 15.66%
$234.89M 998.93M
112
Tether Gold (XAUT)
$3,283.30 $809.42M -0.02% 0.08% -3.43%
$7.50M 246,524
113
Immutable (IMX)
IMX
$0.43 $807.58M 0.70% 4.80% 15.55%
$18.59M 1.87B
114
Vaulta (A)
A
$0.50 $784.93M -0.07% 0.60% 6.49%
$21.19M 1.57B
115
Jito (JTO)
JTO
$2.23 $765.08M -0.35% 5.72% 6.95%
$76.49M 342.34M
116
Jupiter Staked SOL (JUPSOL)
$168.26 $760.45M 0.28% 2.34% 11.59%
$2.27M 4.52M
117
Marinade Staked SOL (MSOL)
$195.91 $742.04M 0.26% 2.47% 11.59%
$9.13M 3.79M
118
PancakeSwap (CAKE)
$2.25 $720.98M 0.11% 3.21% 8.61%
$36.04M 321.06M
119
FLOKI (FLOKI)
$0.000074 $717.27M -0.21% 5.13% 12.66%
$46.87M 9.66T
121
Curve DAO (CRV)
CRV
$0.51 $701.18M -0.41% -0.46% -4.41%
$59.07M 1.37B
123
Theta Network (THETA)
$0.68 $675.12M 0.51% 2.80% 10.08%
$11.59M 1.00B
125
Aerodrome Finance (AERO)
$0.77 $653.47M 0.42% 1.81% -3.71%
$22.63M 846.07M
126
Lido DAO (LDO)
LDO
$0.72 $646.71M 0.13% 3.14% 6.38%
$32.64M 896.96M
127
JasmyCoin (JASMY)
$0.013 $645.19M 0.39% 2.28% 16.41%
$15.32M 48.42B
128
Maple Finance (SYRUP)
$0.60 $644.53M -0.69% 2.37% 36.74%
$89.42M 1.07B
129
Zcash (ZEC)
ZEC
$39.82 $642.66M 0.95% 5.08% 3.01%
$12.49M 16.14M
131
GALA (GALA)
$0.014 $631.66M 0.42% 3.60% 8.87%
$50.54M 45.08B
133
Ethereum Name Service (ENS)
ENS
$18.67 $619.49M 0.27% 1.27% 6.49%
$22.33M 33.17M
134
Bitcoin SV (BSV)
BSV
$30.77 $611.78M 0.05% 0.80% 3.88%
$6.74M 19.89M
135
IOTA (IOTA)
$0.16 $610.65M 0.05% 2.06% 4.94%
$5.77M 3.86B
136
Usual USD (USD0)
$1.00 $591.20M 0.01% 0.02% 0.02%
$7.40M 592.34M
137
BitTorrent (BTT)
BTT
$0.00000060 $590.08M 0.13% 2.08% 4.21%
$7.31M 986.06T
138
The Sandbox (SAND)
$0.24 $588.48M -0.04% 0.36% 2.34%
$28.01M 2.45B
139
Wrapped HYPE (WHYPE)
$38.25 $587.87M 0.34% 3.78% 13.15%
$10.00M 15.29M
140
Pendle (PENDLE)
$3.55 $578.48M 0.10% 0.75% 2.35%
$25.84M 162.89M
141
Saros (SAROS)
$0.22 $578.02M 0.11% -0.92% 4.19%
$5.69M 2.62B
142
Raydium (RAY)
RAY
$2.12 $566.62M 0.56% 2.79% 12.16%
$33.97M 267.62M
143
Pyth Network (PYTH)
$0.098 $565.02M -0.05% 3.58% 10.50%
$25.14M 5.75B
144
Tezos (XTZ)
XTZ
$0.53 $561.15M 0.47% 1.87% 7.22%
$7.51M 1.05B
145
tBTC (TBTC)
$107,066.00 $559.77M -0.38% 0.13% 4.72%
$3.93M 5,226
146
AB (AB)
AB
$0.0085 $557.84M 0.19% 2.84% -16.87%
$95.55M 65.34B
148
L2 Standard Bridged WETH (Base) (WETH)
$2,441.12 $536.38M 0.11% 0.75% 7.53%
$165.57M 219,687
149
Walrus (WAL)
WAL
$0.39 $530.48M -0.64% 3.73% -0.41%
$94.76M 1.35B
150
Core (CORE)
$0.52 $524.65M 0.19% 2.72% 4.21%
$10.27M 1.00B
151
Flow (FLOW)
$0.33 $520.24M 0.24% 1.90% 3.14%
$8.35M 1.59B
154
Avalanche Bridged BTC (Avalanche) (BTC.B)
$107,398.00 $507.21M 0.10% -0.12% 4.93%
$6.49M 4,723
155
Onyxcoin (XCN)
XCN
$0.015 $505.70M -0.51% -0.04% 9.23%
$11.64M 34.04B
156
TrueUSD (TUSD)
$1.00 $493.81M 0.04% 0.02% 0.04%
$7.88M 494.52M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$2,441.00 $493.85M 0.09% 0.76% 7.48%
$80.98M 202,225
158
ApeCoin (APE)
APE
$0.61 $485.34M 0.03% 1.61% 5.70%
$28.07M 799.46M
159
Falcon USD (USDF)
$1.00 $485.34M 0.01% 0.01% -0.02%
$3.42M 485.47M
160
Decentraland (MANA)
$0.25 $484.17M 0.38% 1.70% 6.34%
$15.85M 1.92B
161
THORChain (RUNE)
$1.35 $473.72M -0.10% 2.57% 4.64%
$103.89M 351.50M
162
DeXe (DEXE)
$8.14 $465.17M -1.68% -6.77% 4.17%
$16.10M 57.10M
164
Ripple USD (RLUSD)
$1.00 $455.21M ---% -0.05% -0.01%
$14.37M 455.24M
165
Movement (MOVE)
$0.17 $453.77M 0.58% -1.68% 44.00%
$56.09M 2.60B
166
Dog (Bitcoin) (DOG)
DOG
$0.0045 $447.68M 1.29% 13.80% 56.42%
$26.88M 100.00B
167
USDD (USDD)
$1.00 $441.73M 0.02% 0.03% -0.01%
$10.99M 441.60M
168
Bridged USDC (Polygon PoS Bridge) (USDC.E)
$1.00 $439.60M -0.01% -0.01% ---%
$10.59M 439.65M
169
Kava (KAVA)
$0.40 $438.50M 0.68% 0.55% -0.44%
$6.82M 1.08B
170
Beldex (BDX)
BDX
$0.061 $433.65M 0.29% -0.77% -0.37%
$3.16M 7.15B
171
APENFT (NFT)
NFT
$0.00000043 $430.22M 0.07% -0.76% 5.82%
$4.55M 990.11T
172
Morpho (MORPHO)
$1.38 $428.37M 0.35% 2.41% 20.23%
$6.58M 311.02M
173
Helium (HNT)
HNT
$2.31 $426.34M 0.64% 1.51% 4.28%
$4.94M 184.24M
174
Compound (COMP)
$45.64 $423.99M -0.13% -0.72% -1.04%
$33.36M 9.29M
175
Brett (BRETT)
$0.043 $421.94M 0.62% 6.34% 15.24%
$13.51M 9.91B
179
Reserve Rights (RSR)
RSR
$0.0070 $404.28M 0.90% 1.48% 20.66%
$26.77M 57.91B
180
NEO (NEO)
NEO
$5.53 $390.25M 0.35% 3.55% 7.51%
$13.10M 70.53M
181
Ket (KET)
KET
$0.39 $388.67M 0.82% -0.64% -0.12%
$9.33M 1.00B
182
MultiversX (EGLD)
$13.47 $382.38M 0.21% 3.04% 7.14%
$8.65M 28.38M
183
Starknet (STRK)
$0.11 $380.75M 0.60% 3.58% 9.60%
$14.09M 3.35B
184
dYdX (DYDX)
$0.51 $379.23M -0.03% 4.66% 13.43%
$7.85M 746.11M
185
KAITO (KAITO)
$1.57 $377.93M -0.48% 8.56% 22.48%
$66.55M 241.39M
188
Conflux (CFX)
CFX
$0.074 $374.73M 0.16% 3.26% 9.20%
$9.78M 5.09B
189
AIOZ Network (AIOZ)
$0.31 $370.52M -0.35% 0.01% 9.36%
$7.84M 1.18B
190
eCash (XEC)
XEC
$0.000019 $371.04M -0.08% 0.48% 3.66%
$3.10M 19.88T
192
Axie Infinity (AXS)
AXS
$2.24 $366.42M 0.72% 3.56% 7.78%
$9.51M 163.52M
194
Mog Coin (MOG)
MOG
$0.00000091 $355.33M 0.05% 3.06% 21.86%
$10.60M 390.57T
197
Wormhole (W)
W
$0.076 $351.77M -0.85% 4.98% 33.65%
$178.21M 4.65B
198
Ether.fi (ETHFI)
$0.93 $347.56M 0.39% 4.08% 6.52%
$41.13M 374.69M
199
DeepBook (DEEP)
$0.14 $344.90M 0.14% 3.20% 12.91%
$12.26M 2.50B
200
Chiliz (CHZ)
CHZ
$0.035 $342.18M 0.20% 1.21% 7.95%
$32.66M 9.69B
201
Coinbase Wrapped Staked ETH (CBETH)
$2,690.52 $340.51M 0.09% 0.76% 7.48%
$2.03M 126,592
202
EigenCloud (prev. EigenLayer) (EIGEN)
$1.09 $339.73M 0.47% 2.82% 3.50%
$23.90M 311.28M
203
Grass (GRASS)
$1.18 $339.27M 0.46% 0.74% 2.29%
$23.11M 288.10M
204
Arweave (AR)
AR
$5.15 $337.13M -0.25% 10.24% 6.52%
$26.53M 65.45M
205
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $335.48M -0.01% -0.01% -0.01%
$38.32M 335.54M
206
Axelar (AXL)
AXL
$0.34 $334.79M -0.56% 4.63% -2.91%
$10.62M 992.24M
207
JUST (JST)
JST
$0.034 $334.03M -0.10% -0.19% 0.70%
$18.87M 9.90B
208
ZKsync (ZK)
ZK
$0.047 $332.57M 0.49% 5.22% 16.05%
$14.58M 7.09B
209
BUILDon (B)
B
$0.33 $331.36M 0.60% 1.50% 4.73%
$46.44M 1.00B
211
Polygon Bridged WBTC (Polygon POS) (WBTC)
$107,290.00 $329.64M 0.10% 0.06% 4.92%
$1.20M 3,072
213
Bybit Staked SOL (BBSOL)
$163.84 $326.23M 0.33% 2.25% 11.56%
$1.68M 1.99M
215
Global Dollar (USDG)
$1.00 $322.60M ---% ---% ---%
$3.23M 322.64M
216
Sun Token (SUN)
SUN
$0.017 $318.34M 0.05% 0.36% -3.23%
$15.04M 19.27B
217
Legacy Frax Dollar (FRAX)
$1.00 $314.13M 0.02% 0.02% 0.02%
$3.08M 314.40M
218
Binance-Peg BUSD (BUSD)
$1.00 $312.69M 0.25% 0.04% 0.06%
$3.22M 312.48M
219
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$2,439.20 $311.93M 0.11% 0.71% 7.43%
$4.63M 127,831
220
Zebec Network (ZBCN)
$0.0036 $308.10M 0.23% -0.63% 0.45%
$12.02M 86.31B
221
Terra Luna Classic (LUNC)
$0.000056 $304.85M 0.28% 1.14% 2.63%
$5.30M 5.46T
223
Beam (BEAM)
$0.0057 $300.01M 1.41% 6.39% 22.08%
$11.25M 52.41B
224
Akash Network (AKT)
AKT
$1.10 $298.43M 0.09% 3.58% 8.27%
$3.60M 271.34M
225
Popcat (POPCAT)
$0.30 $294.33M 0.03% 5.78% 14.68%
$39.40M 979.98M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko