Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
102
Lisk (LSK)
LSK
$1.37 $195.39M -1.44% 2.08% 3.27%
$10.29M 142.95M
103
TerraUSD (UST)
UST
$0.99262700 $192.15M -1.15% 0.36% -2.01%
$12.94M 194.25M
104
Arweave (AR)
AR
$4.31 $188.74M -0.27% -1.96% 54.82%
$8.19M 43.83M
105 $0.99775400 $179.84M -0.85% -0.22% -0.17%
$56.85M 180.24M
106
Enjin Coin (ENJ)
ENJ
$0.19510500 $180.11M -0.17% 0.38% -11.62%
$28.91M 923.13M
107
Bancor Network Token (BNT)
BNT
$1.81 $176.35M 0.38% 6.57% 16.29%
$140.57M 97.46M
108 $0.03562028 $173.27M -0.06% 3.37% 12.36%
$76.98M 4.86B
110 $0.02056778 $163.94M -0.04% -0.23% 0.11%
$5.43M 7.96B
112 $0.99761400 $148.88M -0.23% 0.72% 0.40%
$48.19M 0
113 $0.11467000 $147.69M 2.96% 1.35% -8.18%
$51.37M 1.33B
114
Bitcoin Diamond (BCD)
BCD
$0.77160400 $145.18M -0.89% -3.41% 49.51%
$5.17M 188.16M
115
Numeraire (NMR)
NMR
$27.78 $145.31M -0.04% -1.24% 4.19%
$9.54M 5.23M
116
RSK Infrastructure Framework (RIF)
RIF
$0.20271600 $139.58M -2.19% -7.16% 10.75%
$7.03M 688.55M
117 $1.44 $138.59M -3.28% -1.86% 20.58%
$163.59M 96.09M
119
Ravencoin (RVN)
RVN
$0.01701173 $134.79M -1.18% 0.44% 4.97%
$16.51M 7.92B
120
Holo (HOT)
HOT
$0.00074662 $132.61M -0.82% -2.62% -8.26%
$19.03M 177.62B
121
Nervos Network (CKB)
CKB
$0.00546405 $130.00M 4.57% 14.60% 18.48%
$10.95M 23.58B
122
PARSIQ (PRQ)
PRQ
$1.18 $124.60M -4.01% 29.62% 151.08%
$7.59M 104.59M
123 $5.57 $123.38M -0.83% -3.30% 40.61%
$1.48M 22.16M
124 $1.68 $122.48M -3.24% 11.15% -0.09%
$40.18M 72.75M
125
Aragon (ANT)
ANT
$3.53 $122.19M -0.14% 3.20% 4.75%
$43.60M 34.64M
126
Bytom (BTM)
BTM
$0.07247200 $119.51M -0.41% 1.37% 12.21%
$58.32M 1.65B
127
Augur (REP)
REP
$20.06 $115.77M -0.23% -0.05% 9.34%
$21.37M 5.77M
128
Dynamic Set Dollar (DSD)
DSD
$0.81838600 $115.18M -0.70% 2.84% 2.53%
$4.95M 140.74M
129 $1.01 $113.83M -0.14% 0.09% 0.52%
$17.88M 112.84M
130 $0.99473900 $113.69M -0.72% -0.22% -0.63%
$1.50M 114.27M
131
Golem (GLM)
GLM
$0.12350800 $110.49M -0.63% 3.42% -1.65%
$2.43M 0
132
Helium (HNT)
HNT
$1.68 $109.51M -2.36% 10.18% 17.53%
$4.40M 65.16M
133
UTRUST (UTK)
UTK
$0.24034800 $108.16M 0.28% 18.81% 20.46%
$9.49M 450.00M
134
Civic (CVC)
CVC
$0.16117800 $107.99M 1.54% 1.97% -4.54%
$51.51M 670.00M
135
Chiliz (CHZ)
CHZ
$0.01981218 $105.88M -0.78% -0.95% 2.39%
$37.35M 5.34B
136 $1.38 $106.20M -0.25% 1.75% 21.68%
$22.20M 76.64M
137 $2.21 $103.75M -0.55% 10.39% 36.96%
$106.25M 46.88M
138
PAX Gold (PAXG)
$1,850.55 $101.14M 0.06% -0.86% -1.50%
$4.28M 54,531
139 $1,211.76 $96.82M -1.14% -0.93% -0.43%
$16.72M 79,904
140
district0x (DNT)
DNT
$0.12708500 $95.65M 0.74% 4.20% -8.08%
$20.12M 751.22M
141
KuCoin Token (KCS)
KCS
$1.18 $94.86M -0.11% 0.56% 15.44%
$9.50M 80.12M
142 $0.00039082 $92.44M -0.09% 1.17% 95.65%
$17.16M 236.52B
143 $315.48 $92.43M 10.38% 24.38% 60.55%
$8.99M 297,176
144
Serum (SRM)
SRM
$1.85 $92.26M 0.49% 8.85% 11.68%
$107.78M 50.00M
145
FunFair (FUN)
FUN
$0.01544945 $92.91M ---% 10.78% 32.78%
$3.80M 6.01B
147
Unibright (UBT)
UBT
$0.65398800 $91.30M 0.14% 6.50% 3.62%
$1.90M 139.60M
148 $0.50855400 $89.63M -1.45% 4.57% 31.75%
$53.56M 174.14M
149
GateToken (GT)
GT
$0.49923100 $87.83M -0.29% 1.76% 0.85%
$4.22M 175.94M
151
Injective Protocol (INJ)
INJ
$6.45 $87.41M -0.42% 4.63% 38.05%
$27.18M 13.51M
153
iExec RLC (RLC)
RLC
$1.18 $83.00M -0.02% 5.17% 0.34%
$5.70M 70.23M
154 $0.08200200 $82.04M -0.41% -0.15% -4.74%
$7.73M 999.00M
156 $0.25341000 $81.36M 0.19% -9.88% -5.89%
$4.01M 321.64M
157
SKALE (SKL)
SKL
$0.13857700 $78.02M 1.38% -1.28% 26.56%
$22.37M 564.17M
158 $0.10145200 $75.95M -0.31% 7.28% -2.94%
$4.36M 754.28M
159
Komodo (KMD)
KMD
$0.61186800 $75.92M -1.25% 5.57% 9.24%
$5.50M 123.71M
162
Fantom (FTM)
FTM
$0.02924509 $74.32M 2.78% 8.41% 10.51%
$20.49M 2.54B
164 $1,859.64 $73.44M 0.13% 1.51% -2.71%
$133.35M 39,731
165 $73.28 $73.37M 0.85% -11.38% ---%
$34.22M 1.00M
167 $0.04889229 $72.72M 1.32% 2.34% 7.87%
$8.81M 1.50B
168
Swipe (SXP)
SXP
$0.98191200 $72.51M 0.28% 2.71% 2.34%
$118.13M 74.91M
170
SingularityNET (AGI)
AGI
$0.07588700 $72.24M -1.76% 2.04% -2.78%
$2.11M 951.90M
171
BitShares (BTS)
BTS
$0.02570978 $68.10M -0.46% -0.44% -8.62%
$13.66M 2.71B
172 $0.19807200 $69.74M 1.60% -3.52% -5.44%
$1.23M 352.09M
173
Kleros (PNK)
PNK
$0.13379800 $70.04M -1.20% -0.76% -3.15%
$1.29M 523.50M
174
WINk (WIN)
WIN
$0.00009068 $69.49M -0.88% 6.59% 20.92%
$6.71M 766.30B
175 $0.18779800 $69.68M 1.33% 3.18% -2.02%
$4.60M 375.66M
176 $0.68174200 $68.29M -0.05% -1.14% -3.64%
$3.27M 100.00M
177 $136.28 $68.18M -1.11% 22.42% 71.09%
$13.87M 496,972
178 $1.21 $66.86M -0.81% 0.30% 0.50%
$1.23M 55.18M
179 $325.01 $66.24M -2.56% 1.40% 1.46%
$14.57M 204,019
181
NuCypher (NU)
NU
$0.18611200 $65.03M -1.78% -0.44% -3.02%
$13.73M 349.43M
182
Harmony (ONE)
ONE
$0.00751575 $65.80M 0.46% 1.12% 12.29%
$8.71M 8.75B
183 $0.04302873 $65.61M -1.57% 1.87% -7.55%
$18.18M 1.52B
184 $0.94093100 $65.31M -0.91% -4.46% 41.62%
$1.69M 69.70M
185
Ark (ARK)
ARK
$0.41398400 $64.05M -0.36% 4.87% 4.42%
$9.85M 154.72M
186 $1.00 $64.20M -0.38% 0.05% 0.22%
$4.26M 0
187 $37,662.00 $63.85M -0.92% -2.22% -9.71%
$1.23M 1,695
188
Electroneum (ETN)
ETN
$0.00625358 $63.95M -0.89% -1.86% -26.33%
$1.17M 10.23B
189 $33.75 $63.18M -1.85% -2.27% 12.17%
$23.28M 1.87M
191 $3.08 $62.38M -1.23% 12.71% 70.72%
$7.37M 20.25M
193 $0.62731300 $61.05M -0.04% -0.35% 8.23%
$5.63M 97.31M
194
Wanchain (WAN)
WAN
$0.36818800 $60.43M -0.46% 6.12% 6.38%
$3.28M 164.14M
196
Fetch.ai (FET)
FET
$0.08715800 $59.98M -1.85% 7.34% 21.83%
$17.30M 688.12M
197 $0.53238100 $59.94M 0.69% 14.51% 54.96%
$7.02M 113.13M
198 $0.00917025 $59.57M -0.73% 3.97% 1.18%
$14.40M 6.50B
199
elf (ELF)
ELF
$0.12835000 $59.21M 0.08% 2.94% -0.38%
$29.15M 461.33M
200 $1.18 $58.26M 1.05% 13.32% 36.25%
$14.14M 49.41M
203 $0.39710400 $57.10M 3.07% 8.35% 4.32%
$43.44M 143.79M
204
ChainX (PCX)
PCX
$6.49 $55.05M 0.12% 7.73% 45.73%
$30.32M 8.48M
205 $0.02876079 $54.93M -1.86% 11.49% 16.20%
$36.04M 1.90B
207 $0.07281800 $54.56M 0.61% 10.33% 22.14%
$5.05M 749.32M
208
Travala.com (AVA)
AVA
$1.39 $53.78M 10.73% 40.31% 39.15%
$23.72M 38.55M
209
LTO Network (LTO)
LTO
$0.19805400 $54.07M -0.94% 5.08% -9.42%
$8.50M 272.99M
210
Rocket Pool (RPL)
RPL
$3.31 $53.09M -0.70% -6.63% -20.88%
$1.05M 16.01M
212
Velas (VLX)
VLX
$0.03769054 $52.83M -0.20% 3.97% 15.79%
$1.67M 1.40B
213
DeFiPulse Index (DPI)
DPI
$221.75 $52.44M -0.87% 7.44% 33.91%
$6.55M 235,852
214
Elastos (ELA)
ELA
$2.79 $52.58M 1.43% 11.99% 32.86%
$7.80M 18.85M
215 $0.00903506 $51.81M 4.16% 16.49% 26.08%
$6.72M 5.73B
216 $2.49 $51.99M -2.41% 13.48% 12.78%
$18.28M 20.42M
217
Uquid Coin (UQC)
UQC
$5.18 $51.79M -0.40% 10.22% -1.40%
$6.40M 10.00M
218 $1.27 $51.58M 0.26% 0.80% 2.62%
$61.04M 40.44M
219 $0.12980200 $51.40M ---% -4.21% 6.87%
$1.56M 395.01M
220
Energi (NRG)
NRG
$1.44 $52.50M 2.75% -1.48% -1.28%
$2.04M 36.52M
221 $0.51164400 $51.20M -0.20% -1.23% 5.53%
$1.35M 100.07M
Last update 5 minutes ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!