Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$67,069.00	$20.86B	0.15%	0.34%	1.08%	-4.98%	-7.29%	-42.03%	-20.51%	-46.80%
2	ETH Ganhe Ethereum	$2,053.02	$7.45B	0.16%	-0.28%	2.76%	-4.67%	-3.03%	-54.49%	12.33%	-58.49%
3	USDT Tether	$1.00	$33.40B	---%	-0.01%	0.05%	---%	-0.02%	-0.04%	-0.01%	-24.43%
4	XRP Ripple	$1.31	$986.51M	-0.09%	-0.28%	-1.91%	-8.98%	-7.48%	-56.78%	-37.37%	-64.02%
5	BNB BNB	$590.05	$502.81M	0.01%	0.77%	-3.64%	-8.24%	-9.61%	-36.61%	-1.32%	-56.93%
6	USDC USDC	$1.00	$4.75B	-0.01%	---%	0.03%	0.02%	0.02%	0.04%	0.01%	-4.16%
7	SOL Solana	$80.19	$1.82B	0.24%	0.35%	-3.37%	-11.11%	-12.08%	-65.90%	-33.04%	-72.66%
8	TRX TRON	$0.32	$383.19M	-0.03%	1.22%	2.00%	2.57%	11.67%	-8.05%	32.93%	-26.34%
9	FIGR_HELOC Figure Heloc	$1.03	$19.37M	---%	-0.07%	0.25%	3.00%	1.01%	3.71%	---%	-1.54%
10	DOGE Dogecoin	$0.091	$498.78M	0.05%	-0.54%	0.08%	-3.48%	-5.44%	-65.77%	-45.59%	-87.56%
11	USDS USDS	$1.00	$50.29M	---%	-0.02%	0.02%	-0.01%	---%	0.05%	-0.01%	-13.22%
12	WBT WhiteBIT Coin	$51.27	$22.76M	0.09%	0.26%	-0.26%	-7.20%	-1.28%	17.33%	84.73%	-20.11%
14	ADA Cardano	$0.24	$324.84M	0.28%	-0.28%	-1.15%	-7.56%	-10.52%	-71.91%	-63.03%	-92.08%
15	BCH Bitcoin Cash	$442.30	$105.19M	-0.10%	-0.06%	-7.43%	-5.73%	-4.52%	-25.61%	43.02%	-88.32%
16	HYPE Hyperliquid	$35.77	$111.62M	0.27%	0.03%	-9.38%	-9.48%	12.53%	-32.96%	199.95%	-39.68%
17	LINK Chainlink	$8.66	$145.18M	0.20%	-0.28%	1.56%	-5.24%	-6.86%	-63.50%	-33.96%	-83.56%
18	USDE Ethena USDe	$1.00	$87.38M	-0.03%	-0.06%	0.02%	-0.07%	-0.02%	-0.12%	-0.06%	-3.31%
19	XMR Monero	$316.40	$73.86M	-0.54%	-2.87%	-3.46%	-9.57%	-12.89%	-0.08%	44.74%	-60.34%
20	XLM Stellar	$0.16	$66.52M	0.12%	-1.28%	-2.52%	-2.09%	2.52%	-58.16%	-38.77%	-81.54%
21	CC Canton	$0.14	$5.08M	-0.11%	-2.16%	-4.18%	-5.54%	-10.26%	---%	---%	-28.10%
22	M MemeCore	$2.72	$14.01M	-0.40%	3.34%	22.10%	67.74%	90.14%	11.13%	---%	-7.83%
23	DAI Dai	$1.00	$135.15M	0.02%	---%	0.01%	---%	---%	0.01%	---%	-17.96%
24	USD1 USD1	$1.00	$699.66M	-0.02%	0.01%	0.05%	0.01%	0.07%	0.02%	---%	-2.41%
25	LTC Litecoin	$53.22	$211.02M	0.08%	0.62%	-0.94%	-5.45%	-6.04%	-53.69%	-37.32%	-87.05%
26	ZEC Zcash	$243.46	$212.43M	2.07%	2.23%	11.55%	3.98%	2.76%	366.36%	515.21%	-92.37%
27	PYUSD PayPal USD	$1.00	$60.41M	0.01%	0.01%	0.02%	0.01%	-0.04%	-0.02%	-0.02%	-7.50%
28	AVAX Avalanche	$8.89	$146.87M	0.24%	-0.56%	1.12%	-6.91%	-6.06%	-71.07%	-52.18%	-93.88%
29	HBAR Hedera	$0.087	$44.21M	0.11%	-1.63%	-2.53%	-5.88%	-13.22%	-63.26%	-47.31%	-84.69%
30	RAIN Rain	$0.0073	$21.72M	-0.42%	-3.20%	-8.04%	-15.62%	-20.34%	202.10%	---%	-32.66%
31	SHIB Shiba Inu	$0.0000059	$77.86M	0.18%	-2.57%	1.34%	-1.85%	4.62%	-54.93%	-52.59%	-93.15%
32	SUI Sui	$0.87	$197.79M	0.41%	-0.67%	-1.67%	-9.84%	-8.29%	-75.60%	-61.80%	-83.74%
33	TON Toncoin	$1.23	$54.10M	-0.06%	-1.88%	-0.56%	-2.64%	-8.44%	-61.13%	-65.41%	-85.08%
34	WLFI World Liberty Financial	$0.098	$35.21M	0.41%	-0.09%	0.64%	4.48%	-4.67%	-55.35%	---%	-70.34%
35	CRO Cronos	$0.070	$7.34M	0.10%	-0.70%	-2.47%	-6.51%	-9.48%	-69.36%	-28.94%	-92.15%
36	TAO Bittensor	$308.55	$196.31M	-0.07%	0.78%	-2.42%	13.17%	64.36%	-10.07%	42.30%	-59.36%
38	XAUT Tether Gold	$4,642.22	$128.66M	0.13%	-0.02%	3.35%	3.32%	-9.53%	25.50%	49.50%	-15.68%
39	PAXG Ganhe PAX Gold	$4,653.29	$74.73M	0.09%	-0.18%	3.39%	3.24%	-10.05%	25.60%	50.07%	-17.19%
41	MNT Mantle	$0.67	$20.98M	0.19%	-0.46%	-0.40%	-10.40%	-4.22%	-60.44%	-10.16%	-76.39%
42	DOT Polkadot	$1.24	$53.82M	-0.12%	-0.20%	-3.61%	-16.75%	-18.64%	-70.70%	-69.70%	-97.74%
43	UNI Uniswap	$3.13	$118.93M	0.08%	-2.14%	-7.29%	-13.05%	-21.83%	-66.40%	-47.99%	-93.04%
44	USDG Global Dollar	$1.00	$43.83M	-0.01%	---%	---%	0.01%	---%	0.03%	-0.10%	-39.57%
46	PI Pi Network	$0.17	$11.66M	0.09%	1.06%	-1.66%	-12.56%	-12.02%	-51.67%	-69.14%	-94.25%
47	OKB OKB	$82.73	$8.89M	0.08%	-0.34%	-0.33%	-6.71%	5.96%	-57.66%	75.47%	-63.86%
48	SKY Sky	$0.075	$11.09M	0.08%	0.44%	6.20%	0.81%	-2.21%	3.57%	35.16%	-25.65%
49	ASTER Aster	$0.66	$48.19M	0.16%	-0.06%	-0.05%	-4.35%	-8.43%	---%	---%	-72.53%
50	NEAR NEAR Protocol	$1.23	$103.14M	0.46%	0.75%	6.07%	-6.15%	-4.90%	-53.98%	-51.77%	-93.97%
51	HTX HTX DAO	$0.0000017	$12.83M	---%	0.78%	1.32%	1.15%	7.98%	-15.45%	3.97%	-54.12%
52	USDD USDD	$1.00	$4.45M	---%	0.06%	0.11%	0.01%	---%	0.02%	---%	-4.91%
53	AAVE Aave	$95.07	$119.45M	0.45%	-0.25%	-2.11%	-14.74%	-18.68%	-68.09%	-38.04%	-85.68%
54	PEPE Pepe	$0.0000034	$172.40M	0.09%	-2.51%	1.45%	-1.38%	-5.18%	-68.69%	-52.41%	-87.94%
55	RLUSD Ripple USD	$1.00	$34.26M	0.02%	0.02%	0.01%	0.02%	0.01%	0.01%	-0.05%	-6.75%
56	BGB Bitget Token	$1.91	$20.90M	0.20%	0.03%	-1.41%	-10.54%	-11.66%	-61.51%	-58.18%	-77.39%
59	ETC Ethereum Classic	$8.36	$42.95M	0.58%	4.41%	2.72%	-0.69%	-5.09%	-59.31%	-49.03%	-95.03%
60	ICP Internet Computer	$2.31	$28.92M	0.48%	0.53%	2.93%	-8.05%	-10.20%	-50.84%	-55.70%	-99.67%
61	ONDO Ondo	$0.26	$30.97M	-0.25%	-1.45%	-2.50%	-1.01%	-3.65%	-75.33%	-68.99%	-87.97%
63	GT Gate	$6.43	$1.83M	0.10%	-0.16%	-0.49%	-6.42%	-12.22%	-62.07%	-71.09%	-74.69%
64	KCS KuCoin	$8.04	$1.53M	0.07%	-0.04%	1.74%	-1.55%	-0.04%	-49.55%	-21.36%	-72.12%
65	QNT Quant	$74.07	$13.07M	-0.31%	-3.82%	4.26%	-5.33%	13.12%	-26.38%	6.88%	-82.63%
66	ALGO Algorand	$0.12	$154.06M	-0.33%	-0.98%	47.31%	34.94%	36.69%	-48.44%	-35.15%	-96.60%
68	RENDER Render	$1.91	$58.12M	0.04%	0.47%	12.64%	12.68%	36.65%	-49.93%	-42.32%	-85.89%
69	POL POL (ex-MATIC)	$0.093	$39.84M	0.03%	-0.30%	1.11%	-3.72%	-9.93%	-64.30%	-51.51%	-92.81%
70	PUMP Pump.fun	$0.0017	$35.87M	0.21%	-0.38%	-3.71%	-11.86%	-18.15%	-79.78%	---%	-81.23%
73	KAS Kaspa	$0.031	$12.88M	0.34%	0.85%	-11.38%	-14.70%	0.80%	-63.12%	-52.89%	-84.84%
74	NEXO NEXO	$0.86	$5.56M	-0.04%	0.02%	-1.67%	-4.75%	-2.82%	-33.53%	-20.21%	-78.88%
75	ATOM Cosmos Hub	$1.70	$29.50M	0.02%	-0.50%	1.06%	-7.88%	-9.40%	-62.12%	-64.77%	-96.13%
76	WLD Worldcoin	$0.26	$58.15M	0.17%	-3.75%	-2.27%	-17.11%	-37.17%	-82.63%	-65.82%	-97.78%
77	MORPHO Morpho	$1.48	$8.27M	0.23%	-2.21%	-2.29%	-16.32%	-23.13%	-24.95%	29.36%	-64.62%
78	NIGHT Midnight	$0.043	$71.25M	3.15%	-2.53%	-11.17%	-2.32%	-28.83%	---%	---%	-63.83%
79	ENA Ethena	$0.080	$57.19M	0.12%	-2.17%	-12.87%	-21.34%	-31.82%	-88.67%	-74.63%	-94.73%
80	APT Aptos	$0.84	$36.57M	0.42%	-2.25%	-10.70%	-17.12%	-15.44%	-80.89%	-83.29%	-95.76%
82	TRUMP Official Trump	$2.85	$83.48M	-0.29%	-0.53%	-4.48%	-15.12%	-15.75%	-66.82%	-69.95%	-96.13%
83	VET VeChain	$0.0076	$31.91M	1.66%	9.15%	13.83%	5.35%	2.99%	-68.72%	-65.89%	-97.28%
84	FLR Flare	$0.0075	$2.19M	-0.01%	-0.72%	-2.38%	-9.46%	-18.65%	-67.06%	-43.43%	-94.98%
85	FIL Filecoin	$0.84	$46.91M	-0.14%	-0.73%	2.12%	-7.41%	-18.68%	-65.56%	-70.54%	-99.65%
86	XDC XDC Network	$0.031	$16.39M	0.98%	4.45%	2.16%	-3.28%	-11.59%	-58.62%	-53.36%	-83.79%
87	YLDS YLDS	$1.00	$2.21M	-0.01%	-0.01%	-0.01%	-0.02%	-0.02%	-0.01%	---%	-0.13%
88	BDX Beldex	$0.080	$12.99M	0.01%	---%	-3.56%	-0.17%	0.09%	-2.83%	13.87%	-82.24%
89	GHO GHO	$1.00	$4.08M	---%	-0.01%	0.02%	-0.04%	-0.08%	-0.01%	-0.04%	-2.96%
90	STABLE Stable	$0.027	$17.12M	-1.19%	-4.94%	2.78%	5.32%	-3.81%	---%	---%	-30.92%
91	JUP Jupiter	$0.16	$18.07M	0.11%	-2.34%	11.59%	0.17%	-18.77%	-68.40%	-59.08%	-91.95%
93	ARB Arbitrum	$0.092	$42.87M	0.27%	-1.77%	2.35%	-7.87%	-11.76%	-81.54%	-70.93%	-96.16%
94	JST JUST	$0.061	$20.23M	0.23%	-3.88%	2.61%	5.00%	26.05%	82.45%	94.69%	-68.31%
96	FET Artificial Superintelligence Alliance	$0.24	$92.49M	0.66%	1.49%	2.02%	3.30%	54.90%	-63.23%	-46.31%	-93.15%
97	BONK Bonk	$0.0000057	$29.53M	0.22%	-2.13%	-0.99%	-4.55%	-8.36%	-75.56%	-50.09%	-90.26%
98	TUSD TrueUSD	$1.00	$8.56M	-0.01%	-0.03%	0.20%	0.01%	-0.11%	0.10%	0.11%	-38.27%
100	CAKE PancakeSwap	$1.42	$26.85M	2.32%	6.50%	3.94%	2.44%	1.78%	-42.47%	-23.13%	-96.78%
101	ZRO LayerZero	$1.91	$25.32M	-0.54%	-0.77%	-7.23%	-6.48%	0.39%	0.23%	-36.66%	-74.49%
102	VIRTUAL Virtuals Protocol	$0.64	$27.73M	0.13%	-2.11%	-2.98%	-8.83%	-13.83%	-48.77%	13.23%	-87.49%
103	EURC EURC	$1.15	$17.50M	-0.04%	-0.28%	0.13%	-0.49%	-0.92%	-2.52%	4.76%	-14.84%
104	DEXE DeXe	$8.77	$13.95M	0.70%	7.11%	22.68%	40.45%	148.06%	25.26%	-40.45%	-72.94%
105	CHZ Chiliz	$0.039	$30.04M	0.15%	-3.25%	4.50%	6.92%	0.83%	-5.49%	-7.67%	-95.58%
107	FDUSD First Digital USD	$1.00	$10.32M	---%	0.04%	0.06%	-0.03%	-0.16%	0.12%	0.22%	-13.24%
108	PENGU Pudgy Penguins	$0.0062	$51.98M	0.66%	-2.98%	-3.33%	-12.31%	-12.53%	-81.18%	28.74%	-90.91%
109	STX Stacks	$0.21	$8.57M	0.15%	-1.18%	-4.85%	-13.52%	-20.84%	-67.57%	-64.10%	-94.51%
110	DASH Dash	$29.77	$31.08M	0.54%	-2.23%	-6.19%	-7.88%	-14.74%	25.69%	36.96%	-98.01%
111	XTZ Tezos	$0.35	$11.46M	-0.07%	-1.27%	-1.74%	-13.28%	-9.59%	-55.94%	-47.05%	-96.20%
112	PRIME PRIME	$1.03	$3.79M	0.03%	0.05%	0.09%	---%	0.65%	---%	---%	-31.45%
113	SEI Sei	$0.054	$49.52M	0.32%	0.32%	-1.33%	-14.29%	-20.13%	-83.07%	-67.33%	-95.25%
116	ADI ADI	$4.37	$2.22M	-0.65%	-1.76%	7.69%	35.03%	38.09%	---%	---%	-3.85%
117	ETHFI Ether.fi	$0.44	$21.75M	0.58%	-0.03%	-3.57%	-25.36%	-19.02%	-70.21%	-14.93%	-94.80%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko