All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $67,069.00 $126,080.00 87.99% 2025-10-06 5 months ago
-46.80%
$20.86B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,053.02 $4,946.05 140.92% 2025-08-24 7 months ago
-58.49%
$7.45B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.02% 2018-07-24 7 years ago
-24.26%
$33.40B
4
Ripple (XRP)
XRP
Ripple
 $1.31 $3.65 178.63% 2025-07-18 8 months ago
-64.11%
$986.51M
5
BNB (BNB)
BNB
BNB
 $590.05 $1,369.99 132.18% 2025-10-13 5 months ago
-56.93%
$502.81M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.30% 2018-11-15 7 years ago
-4.12%
$4.75B
7
Solana (SOL)
SOL
Solana
 $80.19 $293.31 265.77% 2025-01-19 1 year ago
-72.66%
$1.82B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 35.76% 2024-12-04 1 year ago
-26.34%
$383.19M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 1.55% 2026-03-09 26 days ago
-1.53%
$19.37M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.091 $0.73 703.83% 2021-05-08 4 years ago
-87.56%
$498.78M
11
USDS (USDS)
USDS
 $1.00 $1.15 15.01% 2026-04-02 2 days ago
-13.05%
$50.29M
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $51.27 $64.11 25.04% 2025-12-10 3 months ago
-20.03%
$22.76M
14
Cardano (ADA)
ADA
Cardano
 $0.24 $3.09 1,164.33% 2021-09-02 4 years ago
-92.09%
$324.84M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $442.30 $3,785.82 755.94% 2017-12-20 8 years ago
-88.32%
$105.19M
16
Hyperliquid (HYPE)
Hyperliquid
 $35.77 $59.30 65.78% 2025-09-18 6 months ago
-39.68%
$111.62M
17
Chainlink (LINK)
LINK
Chainlink
 $8.66 $52.70 508.55% 2021-05-10 4 years ago
-83.57%
$145.18M
18
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.49% 2025-12-09 3 months ago
-3.37%
$87.38M
19
Monero (XMR)
XMR
Monero
 $316.40 $797.73 152.13% 2026-01-14 2 months ago
-60.34%
$73.86M
20
Stellar (XLM)
XLM
Stellar
 $0.16 $0.88 440.62% 2018-01-03 8 years ago
-81.50%
$66.52M
21
Canton (CC)
CC
Canton
 $0.14 $0.19 39.15% 2026-02-03 2 months ago
-28.14%
$5.08M
22
MemeCore (M)
M
MemeCore
 $2.72 $2.96 8.82% 2025-09-18 6 months ago
-8.11%
$14.01M
23
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 6 years ago
-18.04%
$135.15M
24
USD1 (USD1)
USD1
 $1.00 $1.03 2.52% 2025-05-12 10 months ago
-2.45%
$699.66M
25
Litecoin (LTC)
LTC
Litecoin
 $53.22 $410.26 670.88% 2021-05-10 4 years ago
-87.03%
$211.02M
26
Zcash (ZEC)
ZEC
Zcash
 $243.46 $3,191.93 1,211.07% 2016-10-29 9 years ago
-92.37%
$212.43M
27
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.10% 2026-04-02 2 days ago
-7.49%
$60.41M
28
Avalanche (AVAX)
Avalanche
 $8.89 $144.96 1,530.60% 2021-11-21 4 years ago
-93.87%
$146.87M
29
Hedera (HBAR)
Hedera
 $0.087 $0.57 552.50% 2021-09-15 4 years ago
-84.67%
$44.21M
30
Rain (RAIN)
Rain
 $0.0073 $0.011 48.75% 2026-02-09 1 month ago
-32.77%
$21.72M
31
Shiba Inu (SHIB)
Shiba Inu
 $0.0000059 $0.000086 1,360.34% 2021-10-28 4 years ago
-93.15%
$77.86M
32
Sui (SUI)
SUI
Sui
 $0.87 $5.35 515.23% 2025-01-04 1 year ago
-83.75%
$197.79M
33
Toncoin (TON)
TON
Toncoin
 $1.23 $8.25 570.73% 2024-06-15 1 year ago
-85.09%
$54.10M
34
World Liberty Financial (WLFI)
World Liberty Financial
 $0.098 $0.33 237.16% 2025-09-01 7 months ago
-70.34%
$35.21M
35
Cronos (CRO)
CRO
Cronos
 $0.070 $0.89 1,173.16% 2021-11-24 4 years ago
-92.15%
$7.34M
36
Bittensor (TAO)
TAO
Bittensor
 $308.55 $757.60 145.54% 2024-03-07 2 years ago
-59.27%
$196.31M
38
Tether Gold (XAUT)
Tether Gold
 $4,642.22 $5,504.62 18.58% 2026-01-29 2 months ago
-15.67%
$128.66M
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,653.29 $5,619.09 20.76% 2026-01-29 2 months ago
-17.19%
$74.73M
41
Mantle (MNT)
MNT
Mantle
 $0.67 $2.86 324.15% 2025-10-09 5 months ago
-76.42%
$20.98M
42
Polkadot (DOT)
DOT
Polkadot
 $1.24 $54.98 4,333.87% 2021-11-04 4 years ago
-97.74%
$53.82M
43
Uniswap (UNI)
UNI
Uniswap
 $3.13 $44.92 1,335.14% 2021-05-03 4 years ago
-93.03%
$118.93M
44
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.02% 2025-01-30 1 year ago
-39.40%
$43.83M
46
Pi Network (PI)
PI
Pi Network
 $0.17 $2.99 1,639.45% 2025-02-26 1 year ago
-94.25%
$11.66M
47
OKB (OKB)
OKB
OKB
 $82.73 $228.74 176.49% 2025-10-05 5 months ago
-63.83%
$8.89M
48
Sky (SKY)
SKY
Sky
 $0.075 $0.10 34.45% 2024-12-04 1 year ago
-25.62%
$11.09M
49
Aster (ASTER)
Aster
 $0.66 $2.41 264.23% 2025-09-24 6 months ago
-72.54%
$48.19M
50
NEAR Protocol (NEAR)
NEAR Protocol
 $1.23 $20.44 1,561.79% 2022-01-16 4 years ago
-93.98%
$103.14M
51
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 118.02% 2024-12-04 1 year ago
-54.13%
$12.83M
52
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$4.45M
53
Aave (AAVE)
AAVE
Aave
 $95.07 $661.69 596.00% 2021-05-18 4 years ago
-85.63%
$119.45M
54
Pepe (PEPE)
Pepe
 $0.0000034 $0.000028 729.29% 2024-12-09 1 year ago
-87.94%
$172.40M
55
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$34.26M
56
Bitget Token (BGB)
BGB
Bitget Token
 $1.91 $8.45 342.41% 2024-12-27 1 year ago
-77.40%
$20.90M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.36 $167.09 1,898.68% 2021-05-06 4 years ago
-95.00%
$42.95M
60
Internet Computer (ICP)
ICP
Internet Computer
 $2.31 $700.65 30,231.17% 2021-05-10 4 years ago
-99.67%
$28.92M
61
Ondo (ONDO)
Ondo
 $0.26 $2.14 730.96% 2024-12-16 1 year ago
-87.97%
$30.97M
63
Gate (GT)
GT
Gate
 $6.43 $25.38 294.71% 2025-01-26 1 year ago
-74.67%
$1.83M
64
KuCoin (KCS)
KCS
KuCoin
 $8.04 $28.83 258.58% 2021-12-01 4 years ago
-72.11%
$1.53M
65
Quant (QNT)
QNT
Quant
 $74.07 $427.42 477.05% 2021-09-11 4 years ago
-82.67%
$13.07M
66
Algorand (ALGO)
Algorand
 $0.12 $3.56 2,843.19% 2019-06-20 6 years ago
-96.60%
$154.06M
68
Render (RENDER)
Render
 $1.91 $13.53 608.38% 2024-03-17 2 years ago
-85.88%
$58.12M
69
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.093 $1.29 1,292.37% 2024-03-13 2 years ago
-92.82%
$39.84M
70
Pump.fun (PUMP)
Pump.fun
 $0.0017 $0.0088 432.65% 2025-09-14 6 months ago
-81.23%
$35.87M
73
Kaspa (KAS)
KAS
Kaspa
 $0.031 $0.21 559.79% 2024-08-01 1 year ago
-84.84%
$12.88M
74
NEXO (NEXO)
NEXO
 $0.86 $4.07 373.95% 2021-05-12 4 years ago
-78.90%
$5.56M
75
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.70 $43.84 2,478.82% 2021-09-20 4 years ago
-96.12%
$29.50M
76
Worldcoin (WLD)
WLD
Worldcoin
 $0.26 $11.74 4,393.87% 2024-03-10 2 years ago
-97.77%
$58.15M
77
Morpho (MORPHO)
Morpho
 $1.48 $4.17 181.76% 2025-01-17 1 year ago
-64.51%
$8.27M
78
Midnight (NIGHT)
Midnight
 $0.043 $0.12 174.15% 2025-12-09 3 months ago
-63.52%
$71.25M
79
Ethena (ENA)
ENA
Ethena
 $0.080 $1.52 1,798.46% 2024-04-11 1 year ago
-94.73%
$57.19M
80
Aptos (APT)
APT
Aptos
 $0.84 $19.92 2,257.68% 2023-01-26 3 years ago
-95.76%
$36.57M
82
Official Trump (TRUMP)
Official Trump
 $2.85 $73.43 2,476.49% 2025-01-19 1 year ago
-96.12%
$83.48M
83
VeChain (VET)
VET
VeChain
 $0.0076 $0.28 3,585.87% 2021-04-19 4 years ago
-97.29%
$31.91M
84
Flare (FLR)
FLR
Flare
 $0.0075 $0.15 1,888.94% 2023-01-10 3 years ago
-94.97%
$2.19M
85
Filecoin (FIL)
FIL
Filecoin
 $0.84 $236.84 28,223.60% 2021-04-01 5 years ago
-99.65%
$46.91M
86
XDC Network (XDC)
XDC
XDC Network
 $0.031 $0.19 517.02% 2021-08-21 4 years ago
-83.79%
$16.39M
87
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.12% 2026-02-13 1 month ago
-0.12%
$2.21M
88
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 463.63% 2018-12-17 7 years ago
-82.26%
$12.99M
89
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 2 years ago
-2.97%
$4.08M
90
​​Stable (STABLE)
​​Stable
 $0.027 $0.039 45.20% 2026-02-27 1 month ago
-31.13%
$17.12M
91
Jupiter (JUP)
JUP
Jupiter
 $0.16 $2.00 1,141.37% 2024-01-31 2 years ago
-91.94%
$18.07M
93
Arbitrum (ARB)
ARB
Arbitrum
 $0.092 $2.39 2,501.05% 2024-01-12 2 years ago
-96.16%
$42.87M
94
JUST (JST)
JST
JUST
 $0.061 $0.19 216.24% 2021-04-05 4 years ago
-68.38%
$20.23M
96
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,349.39% 2024-03-28 2 years ago
-93.10%
$92.49M
97
Bonk (BONK)
Bonk
 $0.0000057 $0.000058 925.53% 2024-11-20 1 year ago
-90.25%
$29.53M
98
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.10% 2018-08-26 7 years ago
-38.31%
$8.56M
100
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.42 $43.96 2,995.77% 2021-04-30 4 years ago
-96.77%
$26.85M
101
LayerZero (ZRO)
ZRO
LayerZero
 $1.91 $7.47 291.10% 2024-12-06 1 year ago
-74.43%
$25.32M
102
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.64 $5.07 697.72% 2025-01-02 1 year ago
-87.46%
$27.73M
103
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 3 years ago
-14.81%
$17.50M
104
DeXe (DEXE)
DeXe
 $8.77 $32.38 269.21% 2021-03-08 5 years ago
-72.92%
$13.95M
105
Chiliz (CHZ)
CHZ
Chiliz
 $0.039 $0.88 2,160.50% 2021-03-13 5 years ago
-95.58%
$30.04M
107
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.08% 2025-02-03 1 year ago
-13.10%
$10.32M
108
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0062 $0.068 997.96% 2024-12-17 1 year ago
-90.89%
$51.98M
109
Stacks (STX)
STX
Stacks
 $0.21 $3.86 1,717.21% 2024-04-01 2 years ago
-94.50%
$8.57M
110
Dash (DASH)
DASH
Dash
 $29.77 $1,493.59 4,917.10% 2017-12-20 8 years ago
-98.01%
$31.08M
111
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,528.94% 2021-10-04 4 years ago
-96.20%
$11.46M
112
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.91% 2026-03-11 24 days ago
-31.47%
$3.79M
113
Sei (SEI)
SEI
Sei
 $0.054 $1.14 2,005.89% 2024-03-16 2 years ago
-95.25%
$49.52M
116
ADI (ADI)
ADI
ADI
 $4.37 $4.55 4.12% 2026-04-03 1 day ago
-3.96%
$2.22M
117
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,818.93% 2024-03-27 2 years ago
-94.79%
$21.75M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko