All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $73,404.00 $126,080.00 71.76% 2025-10-06 7 months ago
-41.78%
$16.58B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,997.94 $4,946.05 147.56% 2025-08-24 9 months ago
-59.61%
$7.09B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.18% 2018-07-24 7 years ago
-24.35%
$32.70B
4
BNB (BNB)
BNB
BNB
 $707.42 $1,369.99 93.66% 2025-10-13 7 months ago
-48.36%
$3.43B
5
Ripple (XRP)
XRP
Ripple
 $1.32 $3.65 176.52% 2025-07-18 10 months ago
-63.84%
$1.23B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.35% 2018-11-15 7 years ago
-4.17%
$6.01B
7
Solana (SOL)
SOL
Solana
 $81.44 $293.31 260.15% 2025-01-19 1 year ago
-72.23%
$1.34B
8
TRON (TRX)
TRX
TRON
 $0.35 $0.43 23.75% 2024-12-04 1 year ago
-19.19%
$442.17M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.02 $1.05 3.15% 2026-03-09 2 months ago
-3.05%
$8.39M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.099 $0.73 637.44% 2021-05-08 5 years ago
-86.44%
$510.27M
11
Hyperliquid (HYPE)
Hyperliquid
 $67.85 $69.97 3.12% 2026-05-31 há 13 horas
-3.03%
$1.05B
12
USDS (USDS)
USDS
 $1.00 $1.15 15.05% 2026-04-02 1 month ago
-13.08%
$10.38M
14
Zcash (ZEC)
ZEC
Zcash
 $542.92 $3,191.93 487.92% 2016-10-29 9 years ago
-82.99%
$531.28M
15
Rain (RAIN)
Rain
 $0.014 $0.015 3.50% 2026-05-27 4 days ago
-3.38%
$55.97M
16
Cardano (ADA)
ADA
Cardano
 $0.23 $3.09 1,228.44% 2021-09-02 4 years ago
-92.47%
$296.43M
17
Stellar (XLM)
XLM
Stellar
 $0.25 $0.88 252.67% 2018-01-03 8 years ago
-71.64%
$1.40B
18
Monero (XMR)
XMR
Monero
 $362.22 $797.73 120.23% 2026-01-14 4 months ago
-54.59%
$127.85M
19
Chainlink (LINK)
LINK
Chainlink
 $9.03 $52.70 483.61% 2021-05-10 5 years ago
-82.87%
$187.49M
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $53.69 $64.11 19.41% 2025-12-10 5 months ago
-16.25%
$35.12M
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $298.12 $3,785.82 1,169.90% 2017-12-20 8 years ago
-92.13%
$181.30M
22
Canton (CC)
CC
Canton
 $0.15 $0.19 25.67% 2026-02-03 3 months ago
-20.43%
$4.78M
23
Toncoin (TON)
TON
Toncoin
 $1.87 $8.25 341.18% 2024-06-15 1 year ago
-77.33%
$259.26M
24
USD1 (USD1)
USD1
 $1.00 $1.03 2.70% 2025-05-12 1 year ago
-2.63%
$602.38M
25
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.53% 2025-12-09 5 months ago
-3.41%
$48.66M
26
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.10% 2020-03-13 6 years ago
-18.10%
$60.45M
27
Hedera (HBAR)
Hedera
 $0.094 $0.57 502.68% 2021-09-15 4 years ago
-83.41%
$169.03M
28
Litecoin (LTC)
LTC
Litecoin
 $51.55 $410.26 695.85% 2021-05-10 5 years ago
-87.43%
$244.36M
29
MemeCore (M)
M
MemeCore
 $2.98 $4.82 61.74% 2026-04-24 1 month ago
-38.17%
$7.02M
30
Avalanche (AVAX)
Avalanche
 $8.82 $144.96 1,543.54% 2021-11-21 4 years ago
-93.92%
$141.79M
31
Sui (SUI)
SUI
Sui
 $0.87 $5.35 516.13% 2025-01-04 1 year ago
-83.77%
$394.04M
32
LAB (LAB)
LAB
LAB
 $8.37 $8.91 6.45% 2026-05-31 há 13 horas
-6.06%
$115.08M
33
Shiba Inu (SHIB)
Shiba Inu
 $0.0000054 $0.000086 1,489.67% 2021-10-28 4 years ago
-93.71%
$57.48M
34
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.12% 2026-04-02 1 month ago
-7.51%
$23.38M
35
Cronos (CRO)
CRO
Cronos
 $0.067 $0.89 1,231.78% 2021-11-24 4 years ago
-92.49%
$10.18M
37
NEAR Protocol (NEAR)
NEAR Protocol
 $2.27 $20.44 800.44% 2022-01-16 4 years ago
-88.89%
$725.87M
38
Tether Gold (XAUT)
Tether Gold
 $4,515.52 $5,504.62 21.90% 2026-01-29 4 months ago
-17.97%
$56.39M
39
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 1 year ago
-39.40%
$49.32M
41
Bittensor (TAO)
TAO
Bittensor
 $250.39 $757.60 202.57% 2024-03-07 2 years ago
-66.95%
$139.89M
42
Mantle (MNT)
MNT
Mantle
 $0.66 $2.86 330.88% 2025-10-09 7 months ago
-76.79%
$87.26M
43
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.14 $1.26 10.53% 2024-03-27 2 years ago
-9.52%
$1.40M
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,526.65 $5,619.09 24.13% 2026-01-29 4 months ago
-19.44%
$45.93M
45
Polkadot (DOT)
DOT
Polkadot
 $1.16 $54.98 4,639.66% 2021-11-04 4 years ago
-97.89%
$244.16M
46
OKB (OKB)
OKB
OKB
 $91.35 $228.74 150.40% 2025-10-05 7 months ago
-60.06%
$40.87M
47
Uniswap (UNI)
UNI
Uniswap
 $2.97 $44.92 1,412.46% 2021-05-03 5 years ago
-93.39%
$104.13M
48
World Liberty Financial (WLFI)
World Liberty Financial
 $0.059 $0.33 465.87% 2025-09-01 8 months ago
-82.33%
$24.61M
49
Aster (ASTER)
Aster
 $0.72 $2.41 235.67% 2025-09-24 8 months ago
-70.21%
$333.68M
50
Ondo (ONDO)
Ondo
 $0.35 $2.14 503.05% 2024-12-16 1 year ago
-83.42%
$247.40M
51
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.32% 2024-12-26 1 year ago
-6.82%
$45.52M
52
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 103.80% 2024-12-04 1 year ago
-50.93%
$17.89M
54
Pi Network (PI)
PI
Pi Network
 $0.15 $2.99 1,938.01% 2025-02-26 1 year ago
-95.09%
$16.97M
55
Sky (SKY)
SKY
Sky
 $0.066 $0.10 52.06% 2024-12-04 1 year ago
-34.24%
$9.91M
56
Bitget Token (BGB)
BGB
Bitget Token
 $2.09 $8.45 304.31% 2024-12-27 1 year ago
-75.27%
$32.48M
57
Internet Computer (ICP)
ICP
Internet Computer
 $2.63 $700.65 26,540.68% 2021-05-10 5 years ago
-99.62%
$47.00M
58
USDD (USDD)
USDD
 $1.00 $1.05 5.27% 2023-10-23 2 years ago
-5.01%
$1.71M
59
Pepe (PEPE)
Pepe
 $0.0000034 $0.000028 734.23% 2024-12-09 1 year ago
-88.01%
$110.38M
60
Morpho (MORPHO)
Morpho
 $2.12 $4.17 96.70% 2025-01-17 1 year ago
-49.16%
$11.33M
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.06 $167.09 1,973.08% 2021-05-06 5 years ago
-95.18%
$28.15M
63
Aave (AAVE)
AAVE
Aave
 $80.98 $661.69 717.10% 2021-05-18 5 years ago
-87.76%
$116.51M
64
Algorand (ALGO)
Algorand
 $0.13 $3.56 2,718.98% 2019-06-20 6 years ago
-96.45%
$67.08M
65
Worldcoin (WLD)
WLD
Worldcoin
 $0.33 $11.74 3,511.04% 2024-03-10 2 years ago
-97.23%
$368.35M
66
United Stables (U)
U
United Stables
 $1.00 $1.01 0.86% 2026-02-05 3 months ago
-0.85%
$6.52M
67
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.84% 2025-09-20 8 months ago
-5.52%
$2.54M
68
KuCoin (KCS)
KCS
KuCoin
 $7.85 $28.83 267.26% 2021-12-01 4 years ago
-72.77%
$2.82M
69
Render (RENDER)
Render
 $2.02 $13.53 569.80% 2024-03-17 2 years ago
-85.07%
$92.75M
70
Quant (QNT)
QNT
Quant
 $70.28 $427.42 508.17% 2021-09-11 4 years ago
-83.56%
$7.01M
72
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.94 $43.84 2,159.79% 2021-09-20 4 years ago
-95.57%
$39.42M
74
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.090 $1.29 1,333.75% 2024-03-13 2 years ago
-93.03%
$38.74M
76
DeXe (DEXE)
DeXe
 $18.77 $32.38 72.51% 2021-03-08 5 years ago
-42.03%
$14.14M
78
​​Stable (STABLE)
​​Stable
 $0.037 $0.043 14.21% 2026-05-14 17 days ago
-12.45%
$14.38M
79
NEXO (NEXO)
NEXO
 $0.85 $4.07 378.21% 2021-05-12 5 years ago
-79.09%
$7.41M
80
Venice Token (VVV)
VVV
Venice Token
 $17.61 $22.58 28.22% 2025-01-28 1 year ago
-22.01%
$65.04M
81
Kaspa (KAS)
KAS
Kaspa
 $0.030 $0.21 590.41% 2024-08-01 1 year ago
-85.52%
$8.39M
82
JUST (JST)
JST
JUST
 $0.093 $0.19 107.74% 2021-04-05 5 years ago
-51.86%
$49.14M
83
Ethena (ENA)
ENA
Ethena
 $0.087 $1.52 1,649.46% 2024-04-11 2 years ago
-94.28%
$76.49M
84
Gate (GT)
GT
Gate
 $7.22 $25.38 251.52% 2025-01-26 1 year ago
-71.55%
$4.05M
85
Aptos (APT)
APT
Aptos
 $0.92 $19.92 2,072.26% 2023-01-26 3 years ago
-95.40%
$36.56M
86
Filecoin (FIL)
FIL
Filecoin
 $0.93 $236.84 25,433.36% 2021-04-01 5 years ago
-99.61%
$70.20M
87
Humanity (H)
H
Humanity
 $0.39 $0.40 3.24% 2026-05-31 há 13 horas
-3.14%
$148.91M
88
XDC Network (XDC)
XDC
XDC Network
 $0.033 $0.19 477.55% 2021-08-21 4 years ago
-82.69%
$9.53M
89
Flare (FLR)
FLR
Flare
 $0.0077 $0.15 1,857.21% 2023-01-10 3 years ago
-94.89%
$2.13M
90
Midnight (NIGHT)
Midnight
 $0.039 $0.12 207.23% 2025-12-09 5 months ago
-67.45%
$18.93M
91
Injective (INJ)
INJ
Injective
 $6.35 $52.62 728.66% 2024-03-14 2 years ago
-87.93%
$121.13M
92
Arbitrum (ARB)
ARB
Arbitrum
 $0.10 $2.39 2,276.83% 2024-01-12 2 years ago
-95.79%
$36.03M
93
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 462.26% 2018-12-17 7 years ago
-82.21%
$10.00M
94
Pump.fun (PUMP)
Pump.fun
 $0.0017 $0.0088 406.05% 2025-09-14 8 months ago
-80.24%
$25.62M
95
Jupiter (JUP)
JUP
Jupiter
 $0.18 $2.00 997.27% 2024-01-31 2 years ago
-90.89%
$13.78M
96
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.26 $3.45 1,203.24% 2024-03-28 2 years ago
-92.33%
$189.70M
97
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.11% 2024-02-28 2 years ago
-3.01%
$1.43M
99
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.55 $0.59 7.16% 2026-05-31 há 13 horas
-6.68%
$80.77M
101
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.05% 2026-03-23 2 months ago
-9.95%
$13.56M
104
VeChain (VET)
VET
VeChain
 $0.0060 $0.28 4,603.63% 2021-04-19 5 years ago
-97.87%
$12.98M
105
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.14% 2026-02-13 3 months ago
-0.14%
$2.73M
107
Dash (DASH)
DASH
Dash
 $38.90 $1,493.59 3,739.56% 2017-12-20 8 years ago
-97.40%
$53.45M
108
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.27% 2018-08-26 7 years ago
-38.38%
$7.43M
109
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0078 $0.068 779.64% 2024-12-17 1 year ago
-88.63%
$64.32M
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.47 $43.96 2,890.48% 2021-04-30 5 years ago
-96.66%
$79.49M
111
Bonk (BONK)
Bonk
 $0.0000054 $0.000058 982.71% 2024-11-20 1 year ago
-90.76%
$20.27M
112
Official Trump (TRUMP)
Official Trump
 $1.98 $73.43 3,608.59% 2025-01-19 1 year ago
-97.30%
$46.41M
113
Kite (KITE)
Kite
 $0.21 $0.32 55.48% 2026-03-06 2 months ago
-35.68%
$49.06M
114
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.70 $5.07 622.77% 2025-01-02 1 year ago
-86.16%
$55.83M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko