Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,470.00 $1.35T 0.30% -0.97% 1.68%
$24.47B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $1,969.94 $237.76B 0.31% -0.45% 1.19%
$9.65B 120.69M
3
Tether (USDT)
$1.00 $183.96B ---% ---% -0.04%
$39.00B 183.97B
4
BNB (BNB)
BNB
$621.97 $84.81B 0.08% -1.19% 1.48%
$520.72M 136.36M
5
Ripple (XRP)
XRP
$1.36 $83.14B 0.32% -0.12% -1.66%
$1.21B 61.23B
6
USDC (USDC)
$1.00 $77.25B ---% ---% ---%
$2.58B 77.25B
7
Solana (SOL)
SOL
$83.08 $47.39B 0.24% -2.08% -2.14%
$1.95B 570.68M
8
TRON (TRX)
TRX
$0.29 $27.14B 0.26% 0.55% 1.62%
$316.22M 94.74B
10
Dogecoin (DOGE)
$0.090 $13.82B 0.27% -1.02% -3.06%
$595.50M 153.31B
11
WhiteBIT Coin (WBT)
WBT
$53.87 $11.50B 0.34% -1.33% 8.63%
$31.62M 213.54M
12
USDS (USDS)
$1.00 $10.94B ---% 0.01% 0.05%
$16.42M 10.94B
13
Cardano (ADA)
ADA
$0.26 $9.40B 0.05% -1.28% -7.59%
$330.02M 36.83B
14
Bitcoin Cash (BCH)
BCH
$451.36 $9.03B 0.90% 0.57% -1.57%
$131.54M 20.00M
15
LEO Token (LEO)
LEO
$9.05 $8.34B -0.01% 0.08% 2.36%
$1.09M 921.19M
16
Hyperliquid (HYPE)
$30.07 $7.17B -0.52% -3.36% 1.81%
$173.69M 238.39M
17
Monero (XMR)
XMR
$349.99 $6.46B 0.30% 0.77% 3.74%
$73.53M 18.45M
18
Chainlink (LINK)
$8.71 $6.17B 0.20% -0.78% 0.24%
$191.66M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.95B -0.03% 0.01% ---%
$104.96M 5.95B
20
Canton (CC)
CC
$0.15 $5.82B -0.18% -0.06% -10.70%
$36.48M 37.99B
21
Stellar (XLM)
XLM
$0.15 $4.98B 0.54% -0.39% -4.57%
$56.75M 32.99B
22
USD1 (USD1)
$1.00 $4.60B 0.01% ---% 0.04%
$756.56M 4.60B
23
Rain (RAIN)
$0.0090 $4.30B 0.07% -1.26% -3.66%
$31.51M 478.04B
24
Dai (DAI)
DAI
$1.00 $4.26B ---% 0.02% 0.06%
$40.63M 4.26B
25
Hedera (HBAR)
$0.096 $4.16B 0.08% -1.10% -4.70%
$42.19M 43.30B
26
PayPal USD (PYUSD)
$1.00 $4.14B -0.01% -0.01% ---%
$34.71M 4.14B
27
Litecoin (LTC)
LTC
$53.62 $4.13B 0.27% -0.28% -0.94%
$228.21M 76.92M
28
Avalanche (AVAX)
$8.93 $3.86B 0.18% -0.91% -0.06%
$168.91M 431.77M
29
Sui (SUI)
SUI
$0.90 $3.50B 0.28% -0.26% 1.19%
$284.47M 3.90B
30
Zcash (ZEC)
ZEC
$203.68 $3.38B 0.65% -4.01% -7.11%
$178.76M 16.59M
31
Toncoin (TON)
TON
$1.32 $3.23B 1.09% -0.81% 3.01%
$60.24M 2.45B
32
Shiba Inu (SHIB)
$0.0000054 $3.15B -0.01% -0.91% -6.36%
$73.94M 589.24T
33
Cronos (CRO)
CRO
$0.075 $3.08B 0.10% -1.42% -1.83%
$9.00M 41.09B
34
Tether Gold (XAUT)
$5,145.19 $2.90B 0.06% 0.16% -3.16%
$316.63M 564,549
35
MemeCore (M)
M
$1.53 $2.67B -0.08% 2.03% 4.56%
$8.18M 1.74B
36
World Liberty Financial (WLFI)
$0.096 $2.65B -0.05% -3.99% -14.81%
$71.84M 27.66B
37
PAX Gold (PAXG)
Ganhe
 $5,174.27 $2.57B 0.10% -0.01% -3.50%
$161.16M 497,074
38
Polkadot (DOT)
DOT
$1.44 $2.41B -0.25% -3.46% -11.39%
$112.69M 1.67B
39
Uniswap (UNI)
UNI
$3.78 $2.39B 0.06% -1.57% -0.47%
$109.62M 633.56M
40
Pi Network (PI)
PI
$0.23 $2.23B 0.95% 14.83% 33.95%
$84.18M 9.66B
41
Mantle (MNT)
MNT
$0.67 $2.21B -0.01% -1.09% 6.30%
$19.06M 3.28B
42
OKB (OKB)
OKB
$102.43 $2.16B 1.20% 6.03% 34.18%
$69.63M 21.00M
46
Global Dollar (USDG)
$1.00 $1.70B 0.02% 0.01% 0.01%
$14.94M 1.70B
47
Bittensor (TAO)
TAO
$177.83 $1.71B -1.43% 0.55% 0.43%
$108.33M 9.60M
48
Aster (ASTER)
$0.69 $1.70B 0.16% -1.81% -3.31%
$63.34M 2.45B
49
Sky (SKY)
SKY
$0.072 $1.66B -0.18% 0.81% 7.07%
$11.38M 23.04B
50
Aave (AAVE)
$109.13 $1.66B 0.08% -2.10% -2.79%
$157.80M 15.18M
51
Ripple USD (RLUSD)
$1.00 $1.59B ---% -0.01% -0.01%
$70.09M 1.59B
52
NEAR Protocol (NEAR)
$1.22 $1.57B 0.40% -1.74% 5.80%
$87.36M 1.29B
53
Bitget Token (BGB)
BGB
$2.16 $1.51B -0.05% 0.23% 0.31%
$19.90M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000016 $1.47B -0.19% -0.17% 2.47%
$36.16M 916.53T
55
Pepe (PEPE)
$0.0000033 $1.37B 0.10% -3.57% -9.98%
$208.68M 420.69T
56
Internet Computer (ICP)
ICP
$2.47 $1.36B 0.42% -0.20% 2.54%
$35.44M 549.41M
58
Ethereum Classic (ETC)
ETC
$8.13 $1.27B 0.04% -1.16% -6.09%
$34.92M 155.81M
59
Ondo (ONDO)
$0.25 $1.21B 0.08% -2.25% -4.95%
$29.95M 4.87B
60
Gate (GT)
GT
$7.01 $1.13B 0.44% 1.36% 1.28%
$1.80M 115.18M
61
Pump.fun (PUMP)
$0.0019 $1.11B 0.12% 0.83% -0.46%
$53.91M 590.00B
62
Worldcoin (WLD)
WLD
$0.38 $1.10B 0.01% -2.14% -4.37%
$44.66M 2.89B
64
KuCoin (KCS)
KCS
$7.80 $1.03B 0.02% 0.86% 0.90%
$2.49M 132.16M
65
POL (ex-MATIC) (POL)
POL
$0.095 $1.01B -0.16% -3.22% -10.48%
$45.05M 10.60B
66
Morpho (MORPHO)
$1.82 $997.13M -0.18% 1.22% 2.04%
$11.68M 549.04M
67
Midnight (NIGHT)
$0.057 $942.37M -0.25% -4.10% -1.93%
$5.52M 16.61B
68
Quant (QNT)
QNT
$64.73 $941.92M 0.05% 0.04% 2.27%
$7.89M 14.54M
70
Cosmos Hub (ATOM)
$1.79 $888.21M 0.06% -1.09% -3.49%
$25.92M 496.85M
72
NEXO (NEXO)
$0.87 $873.58M -0.02% 0.17% 2.98%
$6.75M 1.00B
73
Ethena (ENA)
ENA
$0.10 $859.20M 0.09% -4.25% -1.32%
$70.34M 8.49B
74
USDtb (USDTB)
$1.00 $834.69M 0.01% 0.07% -0.16%
$20.91M 835.23M
76
Kaspa (KAS)
KAS
$0.030 $793.31M -0.09% -1.06% -1.37%
$8.50M 26.78B
77
Flare (FLR)
FLR
$0.0089 $760.44M 0.62% 0.79% -3.55%
$1.91M 85.09B
80
Algorand (ALGO)
$0.083 $741.66M -0.05% -1.04% -4.80%
$23.66M 8.89B
81
Aptos (APT)
APT
$0.94 $734.72M 0.12% -1.28% -1.96%
$40.99M 781.04M
82
Filecoin (FIL)
FIL
$0.95 $723.42M 0.04% -2.52% -3.07%
$41.28M 759.48M
83
Render (RENDER)
$1.37 $708.55M 0.11% 0.78% -1.38%
$35.23M 518.74M
84
USDD (USDD)
$1.00 $706.79M 0.03% 0.03% 0.02%
$1.90M 706.54M
85
Official Trump (TRUMP)
$3.04 $706.14M 0.24% -3.25% -9.55%
$69.86M 232.50M
86
XDC Network (XDC)
XDC
$0.033 $653.74M -0.15% -1.66% -0.18%
$11.91M 19.94B
87
Jupiter (JUP)
JUP
$0.17 $608.54M -0.19% -1.96% 8.42%
$11.95M 3.50B
88
Beldex (BDX)
BDX
$0.080 $605.93M 0.08% 0.03% 0.78%
$12.32M 7.61B
90
VeChain (VET)
VET
$0.0070 $599.72M -0.01% -1.56% -3.24%
$10.48M 85.99B
91
​​Stable (STABLE)
$0.028 $583.96M 0.18% 1.46% -6.69%
$19.09M 20.66B
92
Arbitrum (ARB)
ARB
$0.097 $574.80M 0.11% -3.06% -2.22%
$40.58M 5.94B
94
GHO (GHO)
GHO
$1.00 $564.06M ---% 0.03% -0.02%
$2.34M 564.00M
96
Bonk (BONK)
$0.0000057 $504.02M 0.20% -2.02% -1.68%
$29.17M 87.99T
97
Kite (KITE)
$0.28 $501.04M 0.13% 4.37% 5.44%
$209.23M 1.80B
98
Decred (DCR)
DCR
$28.61 $495.22M 0.18% -2.36% -5.06%
$2.38M 17.31M
100
TrueUSD (TUSD)
$1.00 $494.47M -0.03% 0.01% 0.11%
$4.34M 494.52M
102
Stacks (STX)
STX
$0.26 $470.27M 0.18% -1.12% -0.15%
$7.31M 1.83B
103
EURC (EURC)
$1.16 $457.57M ---% -0.09% -1.58%
$10.53M 394.50M
104
Virtuals Protocol (VIRTUAL)
$0.67 $440.11M 0.02% -3.67% -3.01%
$36.36M 656.30M
105
JUST (JST)
JST
$0.050 $437.32M 0.13% 1.49% 2.98%
$18.71M 8.82B
106
Sei (SEI)
SEI
$0.065 $436.73M -0.12% -1.97% -2.39%
$25.10M 6.73B
107
PancakeSwap (CAKE)
$1.32 $435.67M ---% -1.68% 1.62%
$17.75M 330.38M
108
Pudgy Penguins (PENGU)
$0.0066 $414.88M 0.24% -3.57% -3.07%
$53.81M 62.86B
109
Dash (DASH)
$32.04 $404.26M 0.05% -1.63% -0.57%
$31.78M 12.62M
110
Tezos (XTZ)
XTZ
$0.36 $393.09M 0.03% -1.39% -2.67%
$10.88M 1.08B
111
LayerZero (ZRO)
ZRO
$1.93 $391.50M 0.75% 3.85% 12.86%
$66.07M 202.63M
112
Ether.fi (ETHFI)
$0.52 $387.13M -0.94% -2.21% 5.48%
$18.81M 744.06M
114
First Digital USD (FDUSD)
$1.00 $373.02M -0.01% -0.02% -0.08%
$48.07M 373.32M
116
pippin (PIPPIN)
$0.36 $360.47M -0.94% 0.77% -39.62%
$18.69M 999.94M
117
Chiliz (CHZ)
CHZ
$0.034 $351.93M 0.40% -6.16% -0.14%
$47.21M 10.32B
118
Curve DAO (CRV)
CRV
$0.23 $346.89M 0.13% -4.04% -5.67%
$38.68M 1.48B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko