Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $71,445.00 $1.43T 0.58% -2.69% -7.97%
$43.27B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,974.38 $238.18B 0.34% -1.23% -7.11%
$16.00B 120.69M
3
Tether (USDT)
$1.00 $187.95B 0.02% ---% -0.05%
$70.52B 188.24B
4
BNB (BNB)
BNB
$684.03 $92.16B 0.94% -3.46% 1.99%
$2.86B 134.78M
5
Ripple (XRP)
XRP
$1.29 $80.01B 0.75% -2.62% -4.90%
$1.74B 61.98B
6
USDC (USDC)
$1.00 $75.92B ---% ---% ---%
$14.92B 75.95B
7
Solana (SOL)
SOL
$80.18 $46.31B 0.81% -1.56% -7.01%
$2.42B 578.57M
8
TRON (TRX)
TRX
$0.35 $32.83B 0.05% -0.62% -6.45%
$520.33M 94.82B
9
Figure Heloc (FIGR_HELOC)
$1.04 $19.09B -0.04% 2.39% 1.39%
$63.85M 18.28B
10
Hyperliquid (HYPE)
$71.67 $15.92B 0.79% 5.70% 14.28%
$1.98B 222.45M
11
Dogecoin (DOGE)
$0.099 $15.34B 1.04% 0.10% -3.51%
$894.20M 154.48B
12
USDS (USDS)
$1.00 $11.03B 0.02% 0.04% 0.02%
$34.14M 11.03B
14
Zcash (ZEC)
ZEC
$541.44 $9.04B 2.19% 0.23% -19.73%
$729.24M 16.69M
15
Stellar (XLM)
XLM
$0.26 $8.62B 2.99% 4.76% 70.89%
$1.34B 33.64B
16
Cardano (ADA)
ADA
$0.23 $8.54B 1.35% -1.13% -6.37%
$412.53M 37.15B
17
Rain (RAIN)
$0.014 $8.48B -0.42% -4.55% 71.26%
$54.16M 622.64B
18
Monero (XMR)
XMR
$362.72 $6.80B 0.55% 0.49% -6.98%
$129.17M 18.76M
19
Chainlink (LINK)
$8.98 $6.52B 0.84% -0.49% -6.56%
$256.52M 727.10M
20
WhiteBIT Coin (WBT)
WBT
$52.32 $6.19B 0.37% -2.56% -8.47%
$89.82M 118.35M
21
Toncoin (TON)
TON
$2.24 $5.95B 8.06% 20.51% 20.46%
$550.48M 2.67B
22
Canton (CC)
CC
$0.16 $6.03B 0.08% 1.53% -6.54%
$8.10M 38.69B
23
Bitcoin Cash (BCH)
BCH
$288.17 $5.78B 0.56% -3.43% -17.48%
$209.81M 20.04M
24
LAB (LAB)
LAB
$16.06 $5.00B 4.96% 98.12% 268.20%
$214.52M 312.54M
25
USD1 (USD1)
$1.00 $4.71B -0.03% -0.05% -0.06%
$1.64B 4.72B
26
Ethena USDe (USDE)
$1.00 $4.49B ---% -0.02% -0.06%
$66.26M 4.50B
27
Dai (DAI)
DAI
$1.00 $4.38B -0.01% -0.01% -0.03%
$177.68M 4.38B
28
Hedera (HBAR)
$0.093 $4.04B 1.32% -1.27% 4.47%
$140.38M 43.37B
29
MemeCore (M)
M
$3.01 $3.94B 2.18% 1.23% 3.23%
$4.32M 1.31B
30
Litecoin (LTC)
LTC
$50.54 $3.90B 0.44% -1.90% -3.99%
$327.37M 77.23M
31
Avalanche (AVAX)
$8.85 $3.81B 1.49% 0.37% -6.48%
$199.93M 431.77M
32
Sui (SUI)
SUI
$0.88 $3.53B 1.63% 0.80% -17.01%
$451.48M 4.03B
33
Shiba Inu (SHIB)
$0.0000055 $3.23B 0.86% 1.27% -2.68%
$76.38M 589.24T
34
NEAR Protocol (NEAR)
$2.44 $3.14B 1.26% 8.20% -8.87%
$806.87M 1.30B
35
PayPal USD (PYUSD)
$1.00 $3.03B 0.01% -0.02% 0.01%
$79.17M 3.03B
37
Cronos (CRO)
CRO
$0.066 $2.94B 0.61% -2.08% -5.69%
$11.28M 44.81B
38
Tether Gold (XAUT)
$4,461.86 $2.73B 0.12% -1.20% -1.86%
$205.46M 612,824
39
Global Dollar (USDG)
$1.00 $2.64B -0.01% -0.01% 0.01%
$52.07M 2.64B
41
Bittensor (TAO)
TAO
$250.73 $2.41B 1.35% ---% -10.08%
$173.56M 9.60M
43
Mantle (MNT)
MNT
$0.63 $2.08B 0.55% -4.56% -3.45%
$68.28M 3.30B
44
PAX Gold (PAXG)
Ganhe
 $4,472.42 $2.08B 0.12% -1.22% -1.91%
$169.88M 464,217
45
Polkadot (DOT)
DOT
$1.14 $1.92B 1.16% -1.77% -10.37%
$254.11M 1.69B
46
World Liberty Financial (WLFI)
$0.060 $1.90B -0.06% 2.84% -3.62%
$40.63M 31.77B
47
OKB (OKB)
OKB
$89.10 $1.87B 1.35% -2.56% 7.08%
$27.63M 21.00M
48
Uniswap (UNI)
UNI
$2.96 $1.84B 0.99% -0.40% -12.70%
$146.52M 623.01M
49
Aster (ASTER)
$0.69 $1.78B 0.80% -3.03% -1.92%
$226.88M 2.58B
50
Ondo (ONDO)
$0.35 $1.72B 2.24% -0.32% -18.65%
$149.90M 4.87B
51
Ripple USD (RLUSD)
$1.00 $1.70B -0.01% 0.02% -0.01%
$105.44M 1.70B
52
Falcon USD (USDF)
$0.99 $1.66B 0.03% 0.01% -0.22%
$1.43M 1.67B
53
HTX DAO (HTX)
HTX
$0.0000018 $1.66B -0.22% -0.59% -9.87%
$20.27M 905.71T
54
Internet Computer (ICP)
ICP
$2.94 $1.62B 4.41% 11.95% 9.75%
$100.69M 553.03M
55
Sky (SKY)
SKY
$0.068 $1.57B 0.19% 2.73% -3.73%
$15.32M 23.26B
56
Pi Network (PI)
PI
$0.15 $1.55B 0.85% -0.32% -2.34%
$15.51M 10.64B
57
USDD (USDD)
$1.00 $1.42B 0.01% ---% -0.05%
$3.90M 1.42B
58
Pepe (PEPE)
$0.0000034 $1.42B 1.21% 0.76% -7.02%
$174.28M 420.69T
59
Bitget Token (BGB)
BGB
$2.02 $1.41B -0.26% -2.80% 1.02%
$22.78M 699.99M
60
Worldcoin (WLD)
WLD
$0.40 $1.35B 4.11% 22.52% 32.88%
$550.40M 3.36B
61
Morpho (MORPHO)
$2.08 $1.33B 1.18% -1.52% -11.06%
$20.03M 636.55M
62
BFUSD (BFUSD)
$1.00 $1.32B -0.02% 0.02% -0.06%
$2.38M 1.32B
63
Ethereum Classic (ETC)
ETC
$8.06 $1.26B 0.84% 0.10% -11.17%
$61.91M 156.56M
64
Aave (AAVE)
$79.41 $1.21B 0.47% -1.94% -8.39%
$178.72M 15.18M
65
Algorand (ALGO)
$0.12 $1.08B 1.66% -4.38% 5.71%
$53.50M 8.92B
66
USDtb (USDTB)
$1.00 $1.06B -0.02% -0.05% -0.07%
$3.19M 1.06B
67
Render (RENDER)
$2.03 $1.05B 2.22% 0.54% -7.78%
$95.21M 518.74M
68
KuCoin (KCS)
KCS
$7.72 $1.04B 0.39% -1.60% -4.12%
$2.44M 134.66M
69
Quant (QNT)
QNT
$71.41 $1.04B -0.02% 1.57% -10.59%
$9.88M 14.54M
71
POL (ex-MATIC) (POL)
POL
$0.094 $998.15M 0.51% 3.92% 1.36%
$62.08M 10.65B
72
Humanity (H)
H
$0.55 $1.01B -15.41% 42.01% 117.42%
$676.58M 1.83B
74
Cosmos Hub (ATOM)
$1.91 $975.18M 0.31% -1.35% -10.62%
$33.29M 511.74M
75
United Stables (U)
U
$1.00 $969.48M 0.03% 0.03% 0.01%
$10.02M 969.86M
76
​​Stable (STABLE)
$0.039 $914.47M -1.49% 3.98% 5.11%
$23.33M 23.21B
78
DeXe (DEXE)
$18.63 $870.48M -0.07% -0.66% 6.37%
$15.10M 46.75M
80
NEXO (NEXO)
$0.83 $831.01M 1.45% -2.39% -3.10%
$4.64M 1.00B
81
JUST (JST)
JST
$0.096 $824.37M 0.15% 3.68% 4.14%
$29.09M 8.54B
82
Venice Token (VVV)
VVV
$17.66 $825.15M -0.12% -0.55% -5.04%
$92.13M 46.71M
83
Kaspa (KAS)
KAS
$0.030 $823.96M 1.49% 0.08% -10.32%
$14.31M 27.42B
84
Ethena (ENA)
ENA
$0.088 $792.22M 2.68% 1.36% -12.49%
$81.86M 9.03B
85
Aptos (APT)
APT
$0.93 $759.76M 1.67% 1.10% -5.09%
$68.50M 819.87M
86
Gate (GT)
GT
$6.96 $740.83M -0.69% -3.55% -2.25%
$4.89M 106.48M
87
Filecoin (FIL)
FIL
$0.93 $727.89M 2.14% 0.01% -6.48%
$96.87M 787.03M
88
Injective (INJ)
INJ
$7.09 $708.11M 1.91% 11.43% 25.78%
$196.91M 100.00M
89
XDC Network (XDC)
XDC
$0.033 $655.55M 0.70% -1.54% -0.17%
$18.89M 19.95B
90
Flare (FLR)
FLR
$0.0075 $649.91M 0.71% -1.88% -9.60%
$2.97M 86.41B
91
Jupiter (JUP)
JUP
$0.19 $640.68M 2.92% 6.01% -5.11%
$33.15M 3.32B
92
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.64 $640.30M 2.83% 15.75% 45.83%
$106.67M 1.00B
93
Midnight (NIGHT)
$0.038 $635.18M 2.11% -0.29% 18.28%
$19.79M 16.61B
94
Arbitrum (ARB)
ARB
$0.10 $629.82M 1.01% 0.21% -7.37%
$53.21M 6.26B
95
Pump.fun (PUMP)
$0.0018 $615.64M 2.02% 0.83% -2.80%
$39.31M 351.50B
96
Beldex (BDX)
BDX
$0.079 $607.61M 0.13% -2.16% -0.39%
$9.12M 7.74B
97
Artificial Superintelligence Alliance (FET)
FET
$0.27 $609.20M 3.41% 3.51% 21.93%
$286.80M 2.26B
98
GHO (GHO)
GHO
$1.00 $583.66M ---% 0.04% 0.04%
$8.45M 584.00M
102
apxUSD (APXUSD)
$1.00 $526.88M -0.01% -0.01% -0.01%
$24.09M 527.11M
104
YLDS (YLDS)
$1.00 $509.34M 0.01% ---% ---%
$12.68M 509.54M
105
VeChain (VET)
VET
$0.0059 $509.16M 1.05% -0.82% -11.92%
$13.18M 85.99B
106
Dash (DASH)
$39.65 $504.05M 2.26% 1.70% -13.37%
$86.38M 12.72M
107
USX (USX)
USX
$1.00 $500.82M 0.01% ---% 0.02%
$2.83M 501.21M
108
TrueUSD (TUSD)
$1.00 $493.50M 0.01% -0.01% -0.05%
$14.21M 494.52M
109
Kite (KITE)
$0.21 $489.06M -1.10% 2.13% 4.43%
$35.98M 2.33B
110
Official Trump (TRUMP)
$2.05 $486.64M 2.89% 3.88% -1.70%
$83.93M 237.41M
111
Bonk (BONK)
$0.0000055 $482.32M 1.20% 1.98% -10.26%
$27.79M 87.99T
112
Pudgy Penguins (PENGU)
$0.0076 $474.22M 1.51% -2.66% -16.70%
$88.46M 62.86B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko