Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $70,102.00 $1.40T -0.47% 11.21% -16.33%
$139.25B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,051.25 $247.25B 0.02% 9.99% -23.36%
$68.77B 120.69M
3
Tether (USDT)
$1.00 $185.59B 0.01% 0.12% 0.09%
$224.24B 185.72B
4
BNB (BNB)
BNB
$658.63 $89.74B 0.25% 7.44% -23.00%
$4.06B 136.36M
5
Ripple (XRP)
XRP
$1.45 $88.45B -0.05% 24.75% -16.63%
$12.35B 60.92B
6
USDC (USDC)
$1.00 $71.89B -0.01% ---% 0.01%
$12.19B 71.91B
7
Solana (SOL)
SOL
$87.15 $49.32B 0.38% 10.15% -25.42%
$13.47B 566.66M
8
TRON (TRX)
TRX
$0.27 $25.83B 0.01% 0.26% -6.90%
$1.32B 94.72B
9
Dogecoin (DOGE)
$0.099 $16.61B 0.17% 10.24% -14.80%
$3.48B 168.62B
10
Figure Heloc (FIGR_HELOC)
$1.04 $15.51B 0.25% 3.57% -0.03%
$18.41M 15.00B
11
WhiteBIT Coin (WBT)
WBT
$52.99 $11.31B -0.86% 10.49% 3.68%
$170.11M 213.73M
12
Cardano (ADA)
ADA
$0.28 $10.12B -0.55% 10.35% -15.08%
$1.80B 36.79B
13
Bitcoin Cash (BCH)
BCH
$499.76 $9.99B -0.03% 6.45% -9.44%
$920.71M 19.99M
14
USDS (USDS)
$1.00 $9.47B ---% 0.04% 0.03%
$10.98M 9.47B
15
Hyperliquid (HYPE)
$32.43 $7.75B -1.41% -1.11% 4.50%
$1.10B 238.39M
16
LEO Token (LEO)
LEO
$7.69 $7.09B 3.50% 12.80% -16.83%
$2.59M 921.44M
17
Canton (CC)
CC
$0.17 $6.46B 0.74% 5.68% -6.63%
$34.02M 37.68B
18
Ethena USDe (USDE)
$1.00 $6.46B 0.01% 0.10% 0.06%
$374.50M 6.47B
19
Chainlink (LINK)
$8.83 $6.25B 0.41% 10.81% -17.80%
$1.18B 708.10M
20
Monero (XMR)
XMR
$317.86 $5.89B -1.37% 4.08% -30.82%
$171.73M 18.45M
21
Stellar (XLM)
XLM
$0.16 $5.30B -0.57% 11.11% -15.82%
$399.37M 32.71B
22
USD1 (USD1)
$1.00 $5.19B ---% 0.09% 0.12%
$4.17B 5.19B
23
Dai (DAI)
DAI
$1.00 $4.22B -0.02% -0.13% -0.11%
$237.13M 4.22B
24
sUSDS (SUSDS)
$1.09 $4.46B 0.08% 0.08% 0.03%
$26.04M 4.12B
24
Litecoin (LTC)
LTC
$54.90 $4.22B 0.16% 8.38% -16.40%
$1.05B 76.82M
25
Zcash (ZEC)
ZEC
$239.95 $3.96B -1.18% 11.53% -29.73%
$867.57M 16.51M
26
Avalanche (AVAX)
$9.15 $3.95B -0.44% 8.96% -15.73%
$739.74M 431.77M
27
Hedera (HBAR)
$0.091 $3.89B -1.25% 17.05% -8.18%
$393.13M 43.00B
28
Sui (SUI)
SUI
$1.00 $3.84B ---% 11.76% -21.21%
$2.17B 3.85B
29
Shiba Inu (SHIB)
$0.0000062 $3.68B ---% 9.62% -14.65%
$297.84M 589.24T
30
PayPal USD (PYUSD)
$1.00 $3.65B -0.02% -0.05% 0.04%
$606.00M 3.65B
31
Toncoin (TON)
TON
$1.39 $3.40B 1.41% 8.75% -4.15%
$210.18M 2.45B
32
Rain (RAIN)
$0.0094 $3.19B -0.18% 4.12% 0.52%
$43.81M 339.83B
33
Cronos (CRO)
CRO
$0.080 $3.18B 0.05% 11.92% -4.01%
$40.38M 39.84B
34
MemeCore (M)
M
$1.68 $2.91B -1.12% 14.78% 18.08%
$12.01M 1.73B
35
World Liberty Financial (WLFI)
$0.10 $2.81B 2.05% -8.47% -32.15%
$380.92M 27.24B
36
Tether Gold (XAUT)
$4,899.29 $2.55B -0.11% 2.98% 1.12%
$951.16M 519,826
37
PAX Gold (PAXG)
Ganhe
 $4,942.10 $2.27B -0.05% 2.69% 1.36%
$832.69M 459,010
38
Polkadot (DOT)
DOT
$1.36 $2.26B 0.09% 7.32% -19.53%
$324.74M 1.66B
39
Uniswap (UNI)
UNI
$3.53 $2.24B -0.09% 10.87% -16.86%
$520.60M 634.05M
40
Mantle (MNT)
MNT
$0.64 $2.09B -0.53% 6.30% -17.31%
$99.41M 3.25B
41
Bitget Token (BGB)
BGB
$2.70 $1.89B 0.08% 0.08% -20.96%
$39.11M 699.99M
43
Falcon USD (USDF)
$1.00 $1.76B -0.01% 0.47% 0.34%
$13.54M 1.77B
44
Aave (AAVE)
$113.66 $1.73B 0.14% 7.50% -17.72%
$929.74M 15.19M
45
Bittensor (TAO)
TAO
$172.29 $1.65B -0.49% 7.51% -19.33%
$256.68M 9.60M
46
Pepe (PEPE)
$0.0000039 $1.63B 0.36% 8.14% -16.10%
$856.40M 420.69T
48
OKB (OKB)
OKB
$74.91 $1.57B 0.33% 5.40% -25.72%
$74.05M 21.00M
49
Global Dollar (USDG)
$1.00 $1.52B ---% 0.02% 0.02%
$108.28M 1.52B
50
Ripple USD (RLUSD)
$1.00 $1.49B -0.02% -0.01% -0.01%
$309.03M 1.49B
51
HTX DAO (HTX)
HTX
$0.0000016 $1.49B -0.20% -1.69% -8.23%
$9.40M 916.53T
52
Sky (SKY)
SKY
$0.064 $1.48B 1.91% 14.84% -0.21%
$53.13M 22.99B
53
NEAR Protocol (NEAR)
$1.08 $1.39B -0.14% 9.45% -18.08%
$374.89M 1.29B
54
Internet Computer (ICP)
ICP
$2.49 $1.37B -0.39% 11.38% -16.79%
$138.62M 547.79M
55
Ethereum Classic (ETC)
ETC
$8.79 $1.37B -0.01% 9.57% -16.94%
$160.44M 155.43M
56
Aster (ASTER)
$0.54 $1.34B 0.26% 16.25% -9.99%
$421.23M 2.45B
57
Pi Network (PI)
PI
$0.15 $1.32B -0.60% 4.44% -10.49%
$31.68M 8.86B
58
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.14% 0.16%
$28.79M 1.32B
59
Ondo (ONDO)
$0.26 $1.25B -0.01% 14.89% -17.27%
$176.25M 4.87B
60
Pump.fun (PUMP)
$0.0021 $1.24B -0.83% 5.48% -25.20%
$347.30M 590.00B
61
MYX Finance (MYX)
MYX
$6.46 $1.23B -0.83% 6.40% 19.09%
$58.13M 190.77M
62
Worldcoin (WLD)
WLD
$0.41 $1.13B 0.69% 16.80% -15.16%
$294.93M 2.81B
63
Gate (GT)
GT
$6.97 $1.13B 0.20% 6.56% -24.80%
$7.67M 115.18M
64
KuCoin (KCS)
KCS
$8.33 $1.10B -0.60% 4.96% -17.73%
$16.30M 132.16M
65
Ethena (ENA)
ENA
$0.13 $1.04B -0.23% 9.12% -17.41%
$320.02M 8.23B
67
POL (ex-MATIC) (POL)
POL
$0.098 $1.03B 0.72% 10.89% -12.22%
$246.24M 10.59B
68
Cosmos Hub (ATOM)
$1.97 $965.53M 1.03% 8.45% -6.10%
$99.16M 491.97M
69
USDD (USDD)
$1.00 $962.61M -0.02% 0.11% 0.06%
$3.35M 962.94M
70
Quant (QNT)
QNT
$65.17 $954.54M -0.99% 14.34% -7.45%
$42.21M 14.54M
72
USDtb (USDTB)
$1.00 $877.24M -0.16% 0.07% -0.12%
$11.30M 879.93M
73
Algorand (ALGO)
$0.099 $872.81M -0.09% 11.53% -11.47%
$97.26M 8.87B
74
Aptos (APT)
APT
$1.13 $862.03M -0.45% 8.56% -22.13%
$177.97M 766.32M
75
Midnight (NIGHT)
$0.052 $862.31M 1.16% 20.34% 1.76%
$25.44M 16.61B
76
Kaspa (KAS)
KAS
$0.032 $851.22M 1.00% 18.28% -15.00%
$50.91M 26.78B
77
Flare (FLR)
FLR
$0.0098 $830.37M 0.55% 14.18% -3.50%
$18.39M 84.66B
78
Official Trump (TRUMP)
$3.48 $808.87M -0.34% -0.14% -22.77%
$382.64M 232.50M
79
NEXO (NEXO)
$0.77 $765.10M -0.03% 12.83% -15.01%
$21.83M 1.00B
80
Render (RENDER)
$1.41 $731.99M -0.81% 11.39% -17.43%
$158.53M 518.71M
82
Filecoin (FIL)
FIL
$0.97 $724.08M 0.11% 7.88% -17.37%
$264.44M 750.67M
83
VeChain (VET)
VET
$0.0082 $701.71M 0.55% 12.93% -11.16%
$46.73M 85.99B
84
XDC Network (XDC)
XDC
$0.037 $701.20M -1.18% 22.07% 0.74%
$50.25M 19.09B
85
Arbitrum (ARB)
ARB
$0.12 $690.43M 0.20% 8.13% -24.18%
$271.69M 5.83B
87
Ondo US Dollar Yield (USDY)
$1.08 $678.77M 0.01% -1.21% -2.10%
$18.17M 628.94M
89
Morpho (MORPHO)
$1.18 $646.81M -0.83% 14.04% -1.03%
$51.27M 545.95M
90
Beldex (BDX)
BDX
$0.080 $610.46M -0.04% 0.68% 1.43%
$8.63M 7.61B
91
Usual USD (USD0)
$1.00 $571.25M 0.07% 0.72% 0.38%
$5.03M 572.71M
93
Bonk (BONK)
$0.0000065 $567.07M 0.11% 9.67% -19.64%
$182.03M 88.00T
94
USDai (USDAI)
$1.00 $554.81M ---% 0.07% 0.07%
$17.70M 554.89M
95
Jupiter (JUP)
JUP
$0.17 $545.31M -0.57% 5.80% -15.81%
$73.11M 3.24B
96
GHO (GHO)
GHO
$1.00 $527.36M 0.03% -0.01% 0.09%
$43.93M 527.44M
97
Sei (SEI)
SEI
$0.079 $520.15M -0.35% 7.36% -17.80%
$118.33M 6.61B
99
Stacks (STX)
STX
$0.28 $499.83M 0.82% 14.98% -1.92%
$37.01M 1.78B
100
TrueUSD (TUSD)
$1.00 $494.85M ---% 0.12% -0.05%
$18.42M 494.52M
101
Dash (DASH)
$37.98 $476.05M -0.33% 11.81% -25.45%
$153.43M 12.58M
102
Fasttoken (FTN)
FTN
$1.09 $473.20M 0.29% 0.39% 0.37%
$10.67M 433.85M
103
Tezos (XTZ)
XTZ
$0.43 $462.21M 0.16% 8.83% -14.28%
$31.75M 1.07B
104
PancakeSwap (CAKE)
$1.38 $460.24M 0.10% 6.88% -18.02%
$91.63M 332.91M
105
Story (IP)
IP
$1.31 $458.09M -0.12% 12.44% -26.81%
$58.17M 350.05M
106
EURC (EURC)
$1.18 $450.71M 0.07% 0.23% -0.42%
$55.50M 381.99M
107
Chiliz (CHZ)
CHZ
$0.041 $425.08M -0.05% 6.44% -17.39%
$133.41M 10.26B
108
Pudgy Penguins (PENGU)
$0.0066 $417.06M -0.04% 9.55% -24.83%
$264.84M 62.86B
Last update 20 seconds ago
< Previous Next >
Source of data: CoinGecko