Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $74,172.00 $1.48T 0.04% 1.29% 8.40%
$62.30B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,311.49 $278.91B -0.02% 2.38% 10.83%
$30.66B 120.69M
3
Tether (USDT)
$1.00 $184.73B -0.01% -0.01% 0.05%
$103.69B 184.67B
4
BNB (BNB)
BNB
$613.94 $83.72B 0.04% 0.94% 1.78%
$1.21B 136.36M
5
Ripple (XRP)
XRP
$1.36 $83.33B -0.14% 0.50% 4.26%
$2.92B 61.41B
6
USDC (USDC)
$1.00 $78.82B -0.01% ---% -0.07%
$24.20B 78.84B
7
Solana (SOL)
SOL
$83.55 $48.10B -0.67% -0.72% 4.65%
$5.26B 575.14M
8
TRON (TRX)
TRX
$0.32 $30.64B ---% 0.90% 3.02%
$527.68M 94.77B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.28B ---% 0.57% 0.04%
$32.17M 16.73B
10
Dogecoin (DOGE)
$0.093 $14.24B -0.16% -0.46% 1.61%
$2.46B 153.83B
11
WhiteBIT Coin (WBT)
WBT
$54.42 $11.61B 0.04% 1.46% 6.06%
$83.82M 213.42M
12
USDS (USDS)
$1.00 $11.33B 0.02% 0.03% 0.01%
$77.27M 11.33B
13
Hyperliquid (HYPE)
$43.24 $10.31B -0.38% -0.32% 18.88%
$452.45M 238.39M
15
Cardano (ADA)
ADA
$0.24 $8.88B 0.05% -0.10% -1.05%
$497.52M 36.94B
16
Bitcoin Cash (BCH)
BCH
$434.94 $8.71B -0.01% 1.50% 0.42%
$245.50M 20.02M
17
Chainlink (LINK)
$8.99 $6.54B 0.19% 0.11% 4.44%
$472.44M 727.10M
18
Monero (XMR)
XMR
$346.72 $6.40B -0.20% -0.04% 5.97%
$114.88M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.83B -0.02% -0.07% 0.01%
$86.46M 5.83B
20
Zcash (ZEC)
ZEC
$347.90 $5.79B 0.19% -4.33% 29.51%
$516.11M 16.66M
21
Canton (CC)
CC
$0.15 $5.60B -1.15% -2.93% 2.62%
$31.18M 38.31B
22
Stellar (XLM)
XLM
$0.15 $5.12B 0.10% 1.54% -0.13%
$94.93M 33.10B
23
MemeCore (M)
M
$2.88 $5.07B 0.16% 4.03% 7.96%
$16.67M 1.76B
24
Dai (DAI)
DAI
$1.00 $4.37B ---% 0.01% -0.06%
$85.20M 4.38B
25
Litecoin (LTC)
LTC
$54.40 $4.19B -0.06% 1.64% 1.99%
$443.41M 77.06M
26
USD1 (USD1)
$1.00 $4.09B -0.05% 0.02% -0.03%
$1.44B 4.09B
27
PayPal USD (PYUSD)
$1.00 $4.06B -0.01% -0.02% -0.01%
$110.63M 4.06B
28
Avalanche (AVAX)
$9.33 $4.03B 0.02% 0.19% 7.95%
$377.52M 431.77M
29
RaveDAO (RAVE)
$16.04 $3.92B 4.68% 51.93% 6,016.50%
$565.44M 248.04M
30
Rain (RAIN)
$0.0077 $3.70B 0.15% -2.27% 8.31%
$16.44M 478.36B
31
Hedera (HBAR)
$0.085 $3.68B -0.13% -0.48% -1.51%
$78.74M 43.32B
32
Sui (SUI)
SUI
$0.93 $3.68B -0.13% 0.07% 6.53%
$396.59M 3.95B
33
Shiba Inu (SHIB)
$0.0000058 $3.44B -0.03% -0.16% -0.60%
$147.34M 589.24T
34
Toncoin (TON)
TON
$1.37 $3.41B -0.52% -3.61% 12.59%
$106.41M 2.48B
35
Cronos (CRO)
CRO
$0.069 $2.92B -0.20% 0.05% -0.42%
$12.71M 42.35B
36
Tether Gold (XAUT)
$4,815.98 $2.70B -0.04% 2.15% 3.88%
$400.77M 559,799
38
World Liberty Financial (WLFI)
$0.081 $2.56B -0.22% 1.36% -14.56%
$77.68M 31.76B
40
PAX Gold (PAXG)
Ganhe
 $4,832.34 $2.42B -0.05% 2.25% 3.95%
$326.98M 500,775
41
Bittensor (TAO)
TAO
$240.43 $2.31B 0.83% -5.50% -22.69%
$333.24M 9.60M
42
Global Dollar (USDG)
$1.00 $2.18B -0.01% -0.02% -0.03%
$67.35M 2.19B
43
Mantle (MNT)
MNT
$0.65 $2.15B -0.26% -2.81% 1.83%
$47.20M 3.28B
44
Uniswap (UNI)
UNI
$3.11 $1.98B 0.07% -0.16% 1.66%
$208.72M 633.56M
45
Polkadot (DOT)
DOT
$1.16 $1.95B 0.51% -1.24% -4.72%
$283.57M 1.68B
46
OKB (OKB)
OKB
$85.39 $1.79B -0.33% 2.18% 4.19%
$22.06M 21.00M
48
NEAR Protocol (NEAR)
$1.37 $1.77B 0.12% -1.61% 9.88%
$246.02M 1.29B
49
Sky (SKY)
SKY
$0.074 $1.72B -0.38% -0.12% 0.61%
$13.28M 23.16B
50
Pi Network (PI)
PI
$0.17 $1.68B -0.27% 0.07% -0.49%
$15.15M 10.14B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.63B -0.07% 0.42% 3.06%
$16.34M 916.53T
52
Aster (ASTER)
$0.66 $1.63B -0.10% -0.74% -0.63%
$171.11M 2.46B
53
USDD (USDD)
$1.00 $1.52B 0.06% 0.02% 0.16%
$2.84M 1.52B
54
Pepe (PEPE)
$0.0000036 $1.51B 0.50% -0.50% 5.99%
$493.88M 420.69T
55
Aave (AAVE)
$98.30 $1.49B 0.40% 1.94% 12.12%
$342.66M 15.16M
56
Ripple USD (RLUSD)
$1.00 $1.45B -0.02% -0.01% 0.02%
$170.94M 1.45B
58
Internet Computer (ICP)
ICP
$2.42 $1.34B -0.43% -1.63% 5.71%
$40.27M 551.83M
59
Bitget Token (BGB)
BGB
$1.91 $1.34B -0.12% 0.18% 3.96%
$23.45M 699.99M
60
Ondo US Dollar Yield (USDY)
$1.12 $1.32B -0.40% -0.57% -0.23%
$1.50M 1.18B
61
BFUSD (BFUSD)
$1.00 $1.32B -0.02% -0.01% 0.06%
$7.95M 1.32B
62
Ethereum Classic (ETC)
ETC
$8.30 $1.30B 0.01% ---% -1.56%
$47.75M 156.29M
63
Ondo (ONDO)
$0.25 $1.22B 0.19% ---% -0.08%
$75.06M 4.87B
64
Gate (GT)
GT
$6.79 $1.13B -0.41% 0.64% 5.47%
$4.23M 115.18M
65
KuCoin (KCS)
KCS
$8.38 $1.13B 0.31% -1.96% 3.22%
$20.48M 134.66M
66
Pump.fun (PUMP)
$0.0018 $1.08B -0.25% -1.07% 5.80%
$79.67M 590.00B
67
Quant (QNT)
QNT
$73.86 $1.07B -0.38% -1.38% 2.01%
$12.36M 14.54M
68
Worldcoin (WLD)
WLD
$0.30 $966.43M -0.06% -1.60% 17.69%
$164.75M 3.27B
69
Render (RENDER)
$1.84 $954.46M 0.16% -2.87% -2.67%
$99.79M 518.74M
70
Morpho (MORPHO)
$1.72 $952.33M -0.08% 0.59% 5.56%
$15.28M 552.65M
71
Algorand (ALGO)
$0.11 $950.32M -0.07% 2.98% -3.90%
$64.68M 8.90B
73
NEXO (NEXO)
$0.90 $899.68M 0.01% 1.26% 6.67%
$11.18M 1.00B
74
Kaspa (KAS)
KAS
$0.032 $882.57M -0.03% 0.58% 3.16%
$28.76M 27.33B
75
POL (ex-MATIC) (POL)
POL
$0.083 $881.90M -0.21% -0.90% -6.75%
$55.58M 10.63B
76
Cosmos Hub (ATOM)
$1.74 $876.87M -0.26% 0.39% 1.41%
$50.83M 503.37M
77
USDtb (USDTB)
$1.00 $865.75M -0.03% ---% 0.05%
$10.19M 865.83M
78
Ethena (ENA)
ENA
$0.095 $834.72M 0.14% -0.83% 15.60%
$114.43M 8.76B
81
Aptos (APT)
APT
$0.86 $691.14M 0.23% 0.48% 3.97%
$70.73M 806.22M
82
Flare (FLR)
FLR
$0.0080 $687.48M 0.10% 1.57% 10.51%
$3.79M 85.67B
83
Filecoin (FIL)
FIL
$0.89 $683.82M -0.05% -1.15% 2.98%
$108.84M 771.79M
84
JUST (JST)
JST
$0.077 $676.31M -0.58% 1.45% 21.05%
$40.10M 8.82B
85
Arbitrum (ARB)
ARB
$0.11 $663.95M ---% -1.19% 15.71%
$81.76M 6.04B
86
Official Trump (TRUMP)
$2.78 $646.63M -0.45% -2.01% -1.85%
$162.87M 232.50M
87
Beldex (BDX)
BDX
$0.080 $620.03M -0.04% -0.25% 0.25%
$12.73M 7.74B
88
XDC Network (XDC)
XDC
$0.031 $615.68M 0.53% 0.64% -1.11%
$24.11M 19.94B
90
Midnight (NIGHT)
$0.036 $594.56M 0.14% -7.73% -12.54%
$43.80M 16.61B
91
VeChain (VET)
VET
$0.0069 $590.39M -0.15% 0.04% -2.44%
$17.22M 85.99B
92
Jupiter (JUP)
JUP
$0.16 $584.58M -0.26% -0.51% 4.19%
$26.62M 3.55B
93
GHO (GHO)
GHO
$1.00 $583.71M ---% ---% ---%
$10.23M 584.00M
94
YLDS (YLDS)
$1.00 $578.24M 0.01% 0.02% -0.01%
$5.15M 578.31M
95
​​Stable (STABLE)
$0.026 $563.31M 0.01% -6.22% 1.30%
$29.53M 21.79B
98
Artificial Superintelligence Alliance (FET)
FET
$0.23 $515.32M -0.15% -2.24% -1.44%
$84.26M 2.26B
99
Bonk (BONK)
$0.0000058 $511.35M -0.05% 0.67% 3.19%
$77.55M 87.99T
100
PancakeSwap (CAKE)
$1.56 $512.99M -1.13% -1.45% 7.82%
$72.33M 328.22M
101
Siren (SIREN)
$0.68 $495.47M -0.40% -13.55% 20.09%
$20.34M 727.27M
102
TrueUSD (TUSD)
$1.00 $494.35M -0.01% 0.02% 0.10%
$11.72M 494.52M
104
Dash (DASH)
$38.02 $481.94M 0.51% -6.03% 24.92%
$115.72M 12.66M
105
LayerZero (ZRO)
ZRO
$1.91 $481.22M -0.24% -3.60% 0.37%
$45.08M 252.33M
106
DeXe (DEXE)
$10.05 $469.52M -0.36% 0.23% 16.41%
$11.47M 46.75M
108
Virtuals Protocol (VIRTUAL)
$0.67 $438.80M 0.10% -0.20% 7.02%
$70.31M 656.32M
109
Pudgy Penguins (PENGU)
$0.0068 $424.81M -0.12% 0.34% 7.59%
$126.44M 62.86B
110
EURC (EURC)
$1.18 $421.09M -0.02% 0.23% 1.88%
$40.26M 357.03M
111
Monad (MON)
MON
$0.034 $404.80M -0.04% -0.41% 30.11%
$118.95M 11.83B
112
First Digital USD (FDUSD)
$1.00 $404.79M -0.03% -0.07% 0.07%
$77.57M 404.99M
113
Stacks (STX)
STX
$0.22 $403.88M 0.17% 1.04% 2.00%
$14.29M 1.84B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko