Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $70,657.00 $1.41T -0.58% 1.66% -8.33%
$39.83B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,093.17 $252.66B -1.00% -0.51% -9.55%
$17.79B 120.69M
3
Tether (USDT)
$1.00 $185.62B 0.01% 0.01% 0.06%
$62.09B 185.72B
4
BNB (BNB)
BNB
$641.42 $87.46B -0.66% -1.58% -15.29%
$921.97M 136.36M
5
Ripple (XRP)
XRP
$1.43 $87.21B -0.69% -0.24% -10.37%
$2.84B 60.92B
6
USDC (USDC)
$1.00 $72.85B 0.01% 0.01% 0.02%
$4.28B 72.86B
7
Solana (SOL)
SOL
$86.72 $49.27B -0.76% -2.30% -14.57%
$3.13B 567.40M
8
TRON (TRX)
TRX
$0.28 $26.41B -0.12% 0.41% -2.37%
$548.89M 94.72B
9
Dogecoin (DOGE)
$0.096 $16.26B -0.73% -2.27% -7.76%
$777.64M 168.64B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.50B ---% 0.56% 3.30%
$4.96M 15.00B
11
WhiteBIT Coin (WBT)
WBT
$53.74 $11.49B -0.41% 1.31% 8.19%
$33.94M 213.73M
12
Bitcoin Cash (BCH)
BCH
$527.57 $10.55B -0.87% -2.08% 1.19%
$318.13M 19.99M
13
Cardano (ADA)
ADA
$0.27 $9.94B -0.56% -1.26% -6.02%
$752.35M 36.79B
14
USDS (USDS)
$1.00 $9.53B -0.06% -0.02% -0.09%
$27.50M 9.53B
15
Hyperliquid (HYPE)
$32.23 $7.69B -1.49% 1.02% 8.85%
$298.97M 238.39M
16
LEO Token (LEO)
LEO
$8.28 $7.63B 0.13% 5.80% 0.97%
$1.01M 921.42M
17
Ethena USDe (USDE)
$1.00 $6.42B -0.01% 0.04% -0.44%
$30.88M 6.44B
18
Canton (CC)
CC
$0.17 $6.34B 0.31% -0.40% -1.39%
$8.84M 37.70B
19
Chainlink (LINK)
$8.82 $6.24B -0.68% -1.90% -7.51%
$295.17M 708.10M
20
Monero (XMR)
XMR
$314.20 $5.80B -1.57% -4.67% -25.30%
$77.34M 18.45M
21
USD1 (USD1)
$1.00 $5.33B 0.01% ---% 0.15%
$1.29B 5.33B
22
Stellar (XLM)
XLM
$0.16 $5.29B -0.59% -0.28% -7.98%
$87.20M 32.71B
23
Dai (DAI)
DAI
$1.00 $4.19B -0.14% -0.02% -0.02%
$79.49M 4.19B
24
Litecoin (LTC)
LTC
$54.16 $4.16B -0.92% -2.61% -7.69%
$300.52M 76.83M
25
Zcash (ZEC)
ZEC
$238.27 $3.93B -0.77% -1.69% -18.28%
$313.55M 16.51M
26
Hedera (HBAR)
$0.091 $3.92B -0.68% 0.87% 1.94%
$127.96M 43.00B
27
Avalanche (AVAX)
$9.06 $3.92B -0.88% -2.30% -8.72%
$207.84M 431.77M
28
PayPal USD (PYUSD)
$1.00 $3.86B ---% 0.01% 0.01%
$109.75M 3.86B
29
Sui (SUI)
SUI
$0.97 $3.75B -0.90% -4.25% -12.31%
$449.00M 3.85B
30
Shiba Inu (SHIB)
$0.0000061 $3.61B -0.40% -3.70% -8.02%
$114.58M 589.24T
31
Toncoin (TON)
TON
$1.40 $3.43B -0.30% -1.49% 4.78%
$99.54M 2.45B
32
Cronos (CRO)
CRO
$0.080 $3.17B -0.63% 0.22% 1.08%
$16.43M 39.85B
33
Rain (RAIN)
$0.0092 $3.14B -0.72% -1.63% -0.38%
$39.45M 339.85B
34
World Liberty Financial (WLFI)
$0.11 $2.89B 0.58% 2.31% -19.93%
$129.33M 27.24B
35
Tether Gold (XAUT)
$4,974.29 $2.59B -0.04% 0.32% 3.74%
$179.74M 519,826
36
MemeCore (M)
M
$1.33 $2.33B -2.60% -25.21% -1.32%
$14.44M 1.73B
37
PAX Gold (PAXG)
Ganhe
 $5,016.53 $2.30B -0.07% 0.46% 4.05%
$146.07M 459,010
38
Polkadot (DOT)
DOT
$1.34 $2.23B -0.83% -3.13% -11.05%
$85.78M 1.66B
39
Uniswap (UNI)
UNI
$3.46 $2.20B -0.86% -3.12% -10.38%
$128.70M 633.99M
40
Mantle (MNT)
MNT
$0.64 $2.08B -0.28% -1.17% -7.63%
$27.79M 3.25B
41
Bitget Token (BGB)
BGB
$2.62 $1.83B -0.07% 1.32% -14.15%
$19.79M 699.99M
44
Aave (AAVE)
$112.72 $1.72B -1.08% -1.95% -9.71%
$274.08M 15.19M
46
OKB (OKB)
OKB
$75.56 $1.59B -0.38% -2.42% -14.46%
$17.75M 21.00M
47
Bittensor (TAO)
TAO
$164.00 $1.57B -1.15% -3.28% -14.05%
$66.49M 9.60M
48
Pepe (PEPE)
$0.0000037 $1.58B -0.46% -3.81% -11.31%
$266.72M 420.69T
49
Sky (SKY)
SKY
$0.068 $1.56B -0.16% 3.96% 11.34%
$30.90M 22.99B
50
Global Dollar (USDG)
$1.00 $1.53B 0.02% ---% 0.03%
$19.40M 1.53B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.53B -0.03% 1.59% -3.70%
$6.47M 916.53T
52
Aster (ASTER)
$0.62 $1.52B -0.86% 10.90% 14.79%
$307.14M 2.45B
53
Ripple USD (RLUSD)
$1.00 $1.49B ---% 0.01% -0.02%
$77.61M 1.49B
54
NEAR Protocol (NEAR)
$1.04 $1.34B -0.78% -4.04% -11.38%
$83.14M 1.29B
55
Ethereum Classic (ETC)
ETC
$8.57 $1.33B -0.43% -2.82% -10.22%
$53.03M 155.45M
56
Internet Computer (ICP)
ICP
$2.42 $1.33B -1.38% -3.43% -7.95%
$60.92M 548.10M
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.01% 0.04%
$1.79M 1.32B
58
Pi Network (PI)
PI
$0.14 $1.29B -0.23% -0.99% -8.86%
$9.47M 8.91B
59
Ondo (ONDO)
$0.26 $1.25B -0.78% -4.03% -7.44%
$60.01M 4.87B
60
MYX Finance (MYX)
MYX
$6.57 $1.25B 0.41% 1.18% 24.28%
$28.29M 190.77M
61
Pump.fun (PUMP)
$0.0021 $1.23B -1.29% -1.52% -17.98%
$99.21M 590.00B
62
Gate (GT)
GT
$7.06 $1.13B -0.02% -1.15% -12.30%
$2.73M 115.18M
63
KuCoin (KCS)
KCS
$8.50 $1.12B -0.60% 0.42% -5.20%
$2.36M 132.16M
64
Worldcoin (WLD)
WLD
$0.39 $1.10B -0.42% -2.16% -0.73%
$69.41M 2.81B
65
POL (ex-MATIC) (POL)
POL
$0.095 $1.01B -0.60% -2.69% -8.01%
$48.31M 10.59B
66
USDD (USDD)
$1.00 $997.68M -0.18% -0.21% ---%
$1.55M 1.00B
68
Ethena (ENA)
ENA
$0.12 $987.17M -0.56% -5.60% -12.62%
$79.35M 8.23B
69
Quant (QNT)
QNT
$66.05 $961.03M -1.11% 2.00% -2.72%
$14.50M 14.54M
70
Cosmos Hub (ATOM)
$1.95 $961.15M -0.79% -2.64% 2.19%
$33.47M 492.30M
72
Kaspa (KAS)
KAS
$0.034 $912.14M -1.70% 7.94% 8.62%
$21.12M 26.78B
73
Midnight (NIGHT)
$0.053 $873.35M -0.66% -5.36% 11.67%
$9.50M 16.61B
74
USDtb (USDTB)
$1.00 $858.98M -0.11% -0.03% -0.02%
$1.39M 859.93M
75
Algorand (ALGO)
$0.096 $855.16M -0.61% -1.97% -4.85%
$28.04M 8.87B
76
Aptos (APT)
APT
$1.06 $812.54M -0.75% -5.65% -14.85%
$51.41M 766.58M
77
Flare (FLR)
FLR
$0.0096 $811.43M -0.39% -1.09% -3.95%
$3.60M 84.67B
78
NEXO (NEXO)
$0.79 $791.20M -0.63% 0.04% -1.92%
$10.47M 1.00B
79
Official Trump (TRUMP)
$3.34 $776.19M 0.45% -3.74% -19.40%
$79.64M 232.50M
81
XDC Network (XDC)
XDC
$0.036 $717.73M -0.46% -3.48% 0.06%
$16.79M 19.93B
82
Filecoin (FIL)
FIL
$0.93 $700.18M -0.86% -5.61% -11.19%
$67.38M 751.79M
85
Render (RENDER)
$1.34 $694.56M -1.26% -3.76% -12.12%
$41.36M 518.71M
87
VeChain (VET)
VET
$0.0080 $686.00M -0.87% -1.78% -3.06%
$15.26M 85.99B
88
Arbitrum (ARB)
ARB
$0.12 $676.66M -0.64% -3.99% -15.01%
$60.84M 5.83B
89
Morpho (MORPHO)
$1.15 $630.90M -1.39% -2.36% 2.90%
$11.61M 546.06M
90
Beldex (BDX)
BDX
$0.080 $610.09M -0.19% -0.29% 1.37%
$9.32M 7.61B
93
Bonk (BONK)
$0.0000063 $549.73M -0.86% -3.54% -11.89%
$47.61M 88.00T
94
USDai (USDAI)
$1.00 $550.59M 0.01% -0.03% -0.01%
$13.36M 550.81M
95
GHO (GHO)
GHO
$1.00 $527.31M ---% -0.01% 0.06%
$7.73M 527.44M
96
Jupiter (JUP)
JUP
$0.16 $514.78M -0.97% -6.38% -9.06%
$25.99M 3.24B
97
Sei (SEI)
SEI
$0.076 $503.32M -0.61% -2.03% -10.61%
$27.02M 6.61B
99
TrueUSD (TUSD)
$1.00 $493.65M ---% 0.04% 0.01%
$4.43M 494.52M
100
Stacks (STX)
STX
$0.27 $479.80M 0.17% 0.06% 6.23%
$44.37M 1.78B
101
Dash (DASH)
$37.71 $474.49M -0.86% 1.41% -12.87%
$93.92M 12.58M
102
Fasttoken (FTN)
FTN
$1.09 $473.28M 0.35% 0.26% 0.40%
$10.83M 433.86M
103
PancakeSwap (CAKE)
$1.37 $455.37M -0.48% -1.65% -10.23%
$28.78M 332.91M
104
EURC (EURC)
$1.18 $450.53M ---% 0.08% -0.40%
$15.14M 382.07M
105
Story (IP)
IP
$1.27 $446.71M -1.79% -2.57% -9.60%
$35.79M 350.14M
106
Tezos (XTZ)
XTZ
$0.41 $443.31M -0.50% -2.83% -10.17%
$15.01M 1.07B
107
Decred (DCR)
DCR
$24.79 $428.10M -1.63% 0.28% 29.72%
$7.57M 17.27M
108
Chiliz (CHZ)
CHZ
$0.041 $422.11M -0.77% -4.94% -10.04%
$45.89M 10.26B
109
First Digital USD (FDUSD)
$1.00 $412.43M ---% -0.02% 0.20%
$47.92M 412.72M
110
Pudgy Penguins (PENGU)
$0.0065 $408.14M -0.55% -3.26% -14.92%
$66.33M 62.86B
111
Lighter (LIT)
LIT
$1.61 $402.98M -0.83% -2.23% 7.65%
$33.70M 250.00M
112
Optimism (OP)
OP
$0.19 $400.33M -0.93% -4.27% -17.40%
$44.41M 2.12B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko