Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,439.00 $1.35T 0.04% -1.33% -1.24%
$19.89B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,941.29 $234.45B -0.13% -1.87% -0.05%
$9.75B 120.69M
3
Tether (USDT)
$1.00 $183.57B ---% -0.02% 0.01%
$34.01B 183.64B
4
Ripple (XRP)
XRP
$1.39 $84.63B 0.20% -3.69% -4.60%
$1.38B 61.02B
5
BNB (BNB)
BNB
$611.69 $83.45B -0.05% -2.25% 0.02%
$534.48M 136.36M
6
USDC (USDC)
$1.00 $74.43B -0.01% ---% ---%
$3.68B 74.43B
7
Solana (SOL)
SOL
$83.12 $47.26B -0.12% -2.95% -2.65%
$2.02B 568.47M
8
TRON (TRX)
TRX
$0.29 $27.52B 0.15% 0.50% 3.85%
$459.24M 94.73B
9
Dogecoin (DOGE)
$0.095 $16.03B 0.05% -4.20% -7.63%
$528.55M 168.83B
10
Figure Heloc (FIGR_HELOC)
$1.05 $15.93B ---% -0.02% 2.57%
$1.19M 15.22B
11
Bitcoin Cash (BCH)
BCH
$569.80 $11.39B 0.08% 0.96% 3.15%
$332.45M 20.00M
12
WhiteBIT Coin (WBT)
WBT
$50.22 $10.73B ---% -1.39% -1.68%
$22.69M 213.61M
13
Cardano (ADA)
ADA
$0.27 $9.92B -0.07% -3.83% -3.49%
$240.43M 36.81B
14
USDS (USDS)
$1.00 $9.89B ---% -0.01% 0.07%
$6.66M 9.89B
15
LEO Token (LEO)
LEO
$8.20 $7.55B 0.01% -1.48% -2.86%
$2.53M 921.31M
16
Hyperliquid (HYPE)
$28.89 $6.89B 0.03% -2.55% -5.61%
$81.60M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.15B -0.02% -0.02% 0.02%
$114.32M 6.16B
18
Chainlink (LINK)
$8.63 $6.11B -0.03% -3.03% -0.34%
$199.19M 708.10M
19
Canton (CC)
CC
$0.16 $6.03B -0.20% -0.52% -1.28%
$5.76M 37.81B
20
Monero (XMR)
XMR
$324.25 $5.97B 0.42% -0.97% -2.93%
$74.48M 18.45M
21
Stellar (XLM)
XLM
$0.15 $5.08B -0.42% -4.54% -8.01%
$140.24M 32.86B
22
USD1 (USD1)
$1.00 $5.03B 0.03% 0.03% ---%
$1.11B 5.03B
23
Rain (RAIN)
$0.0096 $4.59B -0.07% 1.41% -2.04%
$33.23M 477.91B
24
Dai (DAI)
DAI
$1.00 $4.18B ---% -0.01% -0.03%
$48.80M 4.18B
25
Hedera (HBAR)
$0.097 $4.17B -0.53% -2.88% -1.56%
$50.15M 43.00B
26
Litecoin (LTC)
LTC
$53.11 $4.08B -0.20% -3.57% -2.58%
$221.85M 76.88M
27
PayPal USD (PYUSD)
$1.00 $4.08B 0.03% 0.03% 0.06%
$56.91M 4.08B
28
Zcash (ZEC)
ZEC
$244.05 $4.04B 0.61% -5.96% -16.77%
$215.43M 16.57M
29
Avalanche (AVAX)
$8.80 $3.80B -0.09% -4.23% -4.19%
$191.31M 431.77M
30
Shiba Inu (SHIB)
$0.0000062 $3.62B -0.18% -3.93% -4.70%
$97.58M 589.24T
31
Sui (SUI)
SUI
$0.92 $3.53B -0.29% -3.67% -4.80%
$237.95M 3.85B
32
Toncoin (TON)
TON
$1.34 $3.28B -0.13% -0.46% -8.33%
$66.44M 2.45B
33
World Liberty Financial (WLFI)
$0.11 $3.13B 0.24% -5.90% 14.07%
$193.53M 27.24B
34
Cronos (CRO)
CRO
$0.076 $3.10B -0.01% -2.91% -4.66%
$9.80M 41.05B
35
Tether Gold (XAUT)
$5,118.85 $2.67B -0.03% 0.15% 2.53%
$213.70M 520,826
36
PAX Gold (PAXG)
Ganhe
 $5,157.56 $2.37B 0.03% 0.16% 2.51%
$148.60M 459,010
37
MemeCore (M)
M
$1.35 $2.36B -0.44% 0.67% 3.41%
$7.98M 1.74B
38
Uniswap (UNI)
UNI
$3.44 $2.18B -0.38% -4.99% 0.11%
$131.52M 633.70M
39
Polkadot (DOT)
DOT
$1.31 $2.18B -0.32% -3.73% -2.53%
$77.79M 1.67B
40
Mantle (MNT)
MNT
$0.60 $1.97B 0.07% -4.84% -3.51%
$29.86M 3.25B
42
Aave (AAVE)
$117.59 $1.79B 0.15% -3.75% -4.94%
$193.45M 15.19M
44
Aster (ASTER)
$0.70 $1.71B 0.06% -3.36% -2.84%
$90.35M 2.45B
45
Pepe (PEPE)
$0.0000040 $1.69B -0.55% -3.80% -8.66%
$179.60M 420.69T
46
Bittensor (TAO)
TAO
$172.27 $1.65B -0.66% -5.73% -5.50%
$59.45M 9.60M
47
Global Dollar (USDG)
$1.00 $1.63B 0.01% 0.02% 0.03%
$10.52M 1.63B
48
OKB (OKB)
OKB
$77.30 $1.62B -0.26% -2.30% -0.42%
$11.51M 21.00M
49
Bitget Token (BGB)
BGB
$2.28 $1.60B ---% -2.36% -3.08%
$19.00M 699.99M
51
Ripple USD (RLUSD)
$1.00 $1.56B -0.01% -0.01% -0.03%
$23.56M 1.56B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.55B -0.18% -0.23% -0.50%
$10.73M 916.53T
53
Pi Network (PI)
PI
$0.16 $1.50B -0.31% -6.20% -6.41%
$15.32M 9.21B
54
Sky (SKY)
SKY
$0.065 $1.49B -0.02% 0.23% -2.05%
$5.23M 23.00B
55
Ethereum Classic (ETC)
ETC
$8.49 $1.32B -0.86% -6.84% -2.02%
$45.66M 155.64M
56
BFUSD (BFUSD)
$1.00 $1.32B 0.02% -0.02% -0.05%
$1.44M 1.32B
57
NEAR Protocol (NEAR)
$1.01 $1.30B -0.60% -4.63% -3.44%
$75.61M 1.29B
58
Ondo (ONDO)
$0.26 $1.27B 0.04% -3.05% -4.33%
$30.51M 4.87B
60
Pump.fun (PUMP)
$0.0020 $1.19B 0.08% -3.74% -7.80%
$44.32M 590.00B
61
Internet Computer (ICP)
ICP
$2.13 $1.17B -0.02% -3.64% -10.72%
$43.86M 549.20M
62
Gate (GT)
GT
$7.13 $1.13B -0.05% -1.47% 0.36%
$1.20M 115.18M
63
KuCoin (KCS)
KCS
$8.50 $1.12B -0.42% -0.21% 4.32%
$1.48M 132.16M
64
POL (ex-MATIC) (POL)
POL
$0.11 $1.12B -0.03% -5.00% -1.81%
$54.27M 10.60B
65
Cosmos Hub (ATOM)
$2.24 $1.11B -0.26% -3.52% 5.44%
$30.26M 494.65M
66
Worldcoin (WLD)
WLD
$0.38 $1.09B 0.24% -1.76% -5.01%
$39.37M 2.86B
67
Midnight (NIGHT)
$0.058 $970.08M 0.07% -1.89% 3.32%
$8.08M 16.61B
69
Quant (QNT)
QNT
$64.14 $935.20M 0.09% -3.59% -7.65%
$7.73M 14.54M
70
Morpho (MORPHO)
$1.59 $870.34M -0.13% -1.96% 21.92%
$20.52M 547.81M
71
NEXO (NEXO)
$0.86 $857.01M 0.66% -4.86% 3.60%
$9.55M 1.00B
72
USDtb (USDTB)
$1.00 $834.77M ---% -0.01% 0.09%
$2.80M 835.21M
73
Ethena (ENA)
ENA
$0.100 $821.14M -0.53% -8.08% -16.93%
$85.73M 8.23B
74
Kaspa (KAS)
KAS
$0.030 $808.66M 0.17% -3.13% -4.22%
$8.53M 26.78B
76
Flare (FLR)
FLR
$0.0093 $787.27M -0.17% -2.30% -4.99%
$2.49M 84.85B
77
Official Trump (TRUMP)
$3.37 $783.29M -0.21% -2.87% -0.23%
$72.14M 232.50M
78
Algorand (ALGO)
$0.086 $766.10M -0.23% -4.42% -9.00%
$16.83M 8.88B
79
USDD (USDD)
$1.00 $745.36M 0.01% -0.06% -0.02%
$4.09M 745.69M
80
Render (RENDER)
$1.39 $723.89M 0.16% -5.15% -0.15%
$34.30M 518.71M
84
Filecoin (FIL)
FIL
$0.92 $694.43M -0.32% -5.13% -3.45%
$50.57M 753.93M
85
XDC Network (XDC)
XDC
$0.035 $693.11M -0.22% -1.61% -4.54%
$13.10M 19.93B
86
Aptos (APT)
APT
$0.83 $646.80M -0.38% -6.72% -10.01%
$50.45M 779.52M
87
VeChain (VET)
VET
$0.0074 $639.28M -0.13% -3.60% -10.33%
$13.24M 85.99B
88
pippin (PIPPIN)
$0.61 $613.53M -1.38% 28.73% -12.90%
$40.99M 999.94M
89
Beldex (BDX)
BDX
$0.080 $609.95M ---% -0.35% -0.16%
$10.10M 7.61B
91
Usual USD (USD0)
$1.00 $564.68M ---% 0.20% 0.03%
$1.42M 565.64M
92
Arbitrum (ARB)
ARB
$0.094 $545.96M -0.46% -5.22% -17.67%
$47.77M 5.83B
93
Bonk (BONK)
$0.0000061 $533.44M -0.01% -3.98% -6.23%
$28.40M 88.00T
94
GHO (GHO)
GHO
$1.00 $527.28M 0.01% ---% -0.05%
$4.08M 527.44M
95
​​Stable (STABLE)
$0.029 $523.96M 1.31% 1.07% 17.69%
$19.16M 18.00B
97
TrueUSD (TUSD)
$1.00 $494.29M -0.01% 0.02% 0.14%
$4.45M 494.52M
98
Jupiter (JUP)
JUP
$0.15 $485.66M -0.08% -5.07% -5.73%
$14.77M 3.24B
99
USDai (USDAI)
$1.00 $475.84M 0.03% ---% 0.02%
$1.58M 475.91M
100
Fasttoken (FTN)
FTN
$1.09 $472.30M 0.33% 0.13% -0.18%
$5.54M 433.86M
101
Decred (DCR)
DCR
$26.72 $462.04M -0.94% 8.27% 15.57%
$9.45M 17.29M
102
Sei (SEI)
SEI
$0.069 $461.55M -0.11% -3.27% -8.43%
$23.66M 6.73B
103
EURC (EURC)
$1.18 $458.77M ---% -0.02% -0.63%
$7.24M 389.47M
104
Kite (KITE)
$0.25 $454.27M -0.35% 19.15% 16.08%
$208.04M 1.80B
105
Stacks (STX)
STX
$0.24 $430.65M -0.62% -4.78% -8.27%
$8.83M 1.78B
106
PancakeSwap (CAKE)
$1.28 $424.59M -0.17% -3.61% -0.32%
$18.76M 331.37M
107
Dash (DASH)
$32.84 $413.69M -0.48% -3.88% -11.36%
$45.98M 12.60M
108
Pudgy Penguins (PENGU)
$0.0065 $410.27M -0.20% -5.25% -6.41%
$41.03M 62.86B
109
Virtuals Protocol (VIRTUAL)
$0.62 $405.72M -0.59% -4.83% -1.79%
$38.02M 656.28M
110
Tezos (XTZ)
XTZ
$0.38 $404.81M -0.31% -3.77% -5.07%
$9.88M 1.08B
111
First Digital USD (FDUSD)
$1.00 $394.12M ---% ---% 0.01%
$20.66M 394.59M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko