Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,995.00 $1.38T 0.29% 5.16% -1.42%
$44.58B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,053.63 $248.06B 0.09% 7.00% -0.48%
$20.19B 120.69M
3
Tether (USDT)
$1.00 $183.83B 0.01% 0.03% 0.04%
$72.23B 183.90B
4
Ripple (XRP)
XRP
$1.41 $86.12B 0.52% 4.69% -2.48%
$2.48B 60.92B
5
BNB (BNB)
BNB
$621.96 $84.65B 0.95% 2.61% -5.50%
$1.30B 136.36M
6
USDC (USDC)
$1.00 $73.45B ---% ---% 0.01%
$9.01B 73.46B
7
Solana (SOL)
SOL
$85.01 $48.28B 0.70% 10.16% -2.32%
$4.02B 567.96M
8
TRON (TRX)
TRX
$0.28 $26.67B 0.21% 1.17% 3.21%
$672.49M 94.72B
9
Dogecoin (DOGE)
$0.097 $16.39B 1.06% 6.71% -1.36%
$897.50M 168.73B
10
Figure Heloc (FIGR_HELOC)
$1.04 $15.74B -0.01% -0.39% 0.63%
$131.68M 15.14B
11
WhiteBIT Coin (WBT)
WBT
$51.81 $11.07B -0.01% 4.53% -3.01%
$86.42M 213.67M
12
Bitcoin Cash (BCH)
BCH
$553.23 $11.05B -0.14% 10.32% 10.40%
$351.28M 19.99M
13
Cardano (ADA)
ADA
$0.27 $10.07B 0.68% 5.65% -1.39%
$405.93M 36.80B
14
USDS (USDS)
$1.00 $9.62B -0.13% -0.08% -0.16%
$91.89M 9.62B
15
LEO Token (LEO)
LEO
$8.42 $7.76B -0.11% -0.71% 9.58%
$3.96M 921.37M
16
Hyperliquid (HYPE)
$31.34 $7.44B 0.42% 5.13% -5.66%
$281.52M 238.39M
17
Monero (XMR)
XMR
$353.42 $6.50B -0.11% 7.93% 9.98%
$81.46M 18.45M
18
Ethena USDe (USDE)
$1.00 $6.31B 0.01% 0.01% 0.03%
$90.84M 6.32B
19
Chainlink (LINK)
$8.84 $6.25B 0.50% 6.98% -0.01%
$305.64M 708.10M
20
Canton (CC)
CC
$0.16 $5.94B -0.73% -3.90% -8.81%
$14.79M 37.75B
21
Stellar (XLM)
XLM
$0.17 $5.42B 0.58% 7.00% 2.09%
$112.87M 32.75B
22
USD1 (USD1)
$1.00 $5.29B -0.02% -0.01% -0.06%
$1.71B 5.30B
23
Zcash (ZEC)
ZEC
$275.63 $4.56B -0.28% 19.73% 14.21%
$397.93M 16.51M
24
Litecoin (LTC)
LTC
$55.49 $4.26B 0.82% 6.45% 0.94%
$311.73M 76.85M
25
Hedera (HBAR)
$0.097 $4.19B 1.50% 7.39% 5.06%
$106.54M 43.00B
26
Dai (DAI)
DAI
$1.00 $4.16B ---% ---% 0.05%
$120.07M 4.16B
27
Avalanche (AVAX)
$9.23 $3.99B 0.76% 5.74% -0.07%
$237.78M 431.77M
28
PayPal USD (PYUSD)
$1.00 $3.96B -0.06% 0.03% -0.06%
$314.05M 3.96B
29
Sui (SUI)
SUI
$0.98 $3.76B 0.71% 7.63% -2.24%
$588.19M 3.85B
30
Shiba Inu (SHIB)
$0.0000064 $3.77B 1.23% 7.23% 1.76%
$143.55M 589.24T
31
Toncoin (TON)
TON
$1.46 $3.57B -0.27% 5.97% 5.03%
$98.62M 2.45B
32
Rain (RAIN)
$0.010 $3.42B -0.68% 2.22% 6.45%
$29.67M 339.87B
33
Cronos (CRO)
CRO
$0.079 $3.16B 0.67% 3.66% -1.32%
$15.31M 39.86B
34
World Liberty Financial (WLFI)
$0.11 $2.86B -0.36% -2.06% 3.53%
$139.17M 27.24B
35
Tether Gold (XAUT)
$5,008.18 $2.61B -0.03% 2.27% 1.97%
$457.89M 520,826
36
MemeCore (M)
M
$1.35 $2.35B -0.83% -5.85% -18.90%
$8.12M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $5,037.05 $2.31B 0.01% 2.20% 1.73%
$273.68M 459,010
38
Polkadot (DOT)
DOT
$1.34 $2.22B 1.06% 5.81% -2.06%
$93.44M 1.66B
39
Uniswap (UNI)
UNI
$3.44 $2.18B 0.56% 7.94% -2.73%
$293.11M 633.87M
40
Mantle (MNT)
MNT
$0.64 $2.07B 0.45% 4.58% -0.89%
$29.23M 3.25B
42
Aave (AAVE)
$119.88 $1.82B 0.69% 9.54% 5.33%
$363.52M 15.19M
43
Aster (ASTER)
$0.73 $1.79B 0.05% 3.94% 33.81%
$205.30M 2.45B
44
Falcon USD (USDF)
$1.00 $1.75B 0.02% 0.04% 0.06%
$1.25M 1.76B
45
Bitget Token (BGB)
BGB
$2.38 $1.66B -0.40% 0.79% -11.95%
$19.80M 699.99M
46
OKB (OKB)
OKB
$77.47 $1.63B 0.12% 5.16% 3.49%
$17.15M 21.00M
47
Bittensor (TAO)
TAO
$168.80 $1.62B 3.01% 11.94% -3.38%
$101.87M 9.60M
48
Pepe (PEPE)
$0.0000038 $1.61B 0.84% 5.70% -1.41%
$283.61M 420.69T
49
Sky (SKY)
SKY
$0.070 $1.61B -0.29% 5.29% 8.29%
$17.08M 23.00B
51
Global Dollar (USDG)
$1.00 $1.57B -0.02% 0.01% ---%
$30.87M 1.57B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.57B 0.01% 1.26% 5.15%
$13.29M 916.53T
53
Ripple USD (RLUSD)
$1.00 $1.52B -0.01% 0.02% 0.04%
$83.18M 1.52B
54
Pi Network (PI)
PI
$0.15 $1.39B -2.30% 15.01% 2.81%
$32.38M 9.01B
55
Ethereum Classic (ETC)
ETC
$8.52 $1.32B 0.78% 5.03% -3.79%
$51.57M 155.52M
56
NEAR Protocol (NEAR)
$1.03 $1.32B 0.80% 9.16% -5.54%
$124.61M 1.29B
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.03% 0.02%
$10.65M 1.32B
58
Internet Computer (ICP)
ICP
$2.40 $1.32B 0.94% 2.45% -4.49%
$51.16M 548.95M
59
Ondo (ONDO)
$0.26 $1.29B 0.70% 7.37% 2.20%
$37.94M 4.87B
60
Pump.fun (PUMP)
$0.0021 $1.26B 0.79% 12.89% -0.46%
$115.46M 590.00B
61
Gate (GT)
GT
$7.09 $1.13B 0.10% 1.90% 1.31%
$2.38M 115.18M
62
Worldcoin (WLD)
WLD
$0.40 $1.12B 0.62% 6.30% -2.00%
$57.21M 2.83B
63
KuCoin (KCS)
KCS
$8.31 $1.10B -0.77% 4.02% -0.55%
$2.74M 132.16M
64
POL (ex-MATIC) (POL)
POL
$0.100 $1.05B 0.31% 5.97% 2.28%
$96.20M 10.59B
65
Cosmos Hub (ATOM)
$2.11 $1.04B 1.36% 8.64% 8.05%
$40.68M 493.14M
66
Quant (QNT)
QNT
$70.66 $1.03B 0.73% 5.10% 7.65%
$18.40M 14.54M
68
Ethena (ENA)
ENA
$0.12 $1.00B 0.73% 5.41% -3.85%
$97.70M 8.23B
70
Midnight (NIGHT)
$0.058 $957.24M 0.47% 14.52% 11.33%
$14.35M 16.61B
71
Kaspa (KAS)
KAS
$0.032 $864.66M 0.19% 3.67% 1.18%
$14.74M 26.78B
72
NEXO (NEXO)
$0.85 $850.82M -0.21% 6.35% 10.11%
$11.19M 1.00B
73
Algorand (ALGO)
$0.095 $842.32M 0.91% 5.00% -4.39%
$27.60M 8.87B
74
USDtb (USDTB)
$1.00 $823.21M -0.14% -0.09% -0.29%
$17.07M 824.50M
75
Flare (FLR)
FLR
$0.0096 $810.69M 0.28% 2.26% -2.93%
$3.21M 84.78B
76
Official Trump (TRUMP)
$3.42 $794.88M 0.41% 5.71% -1.84%
$75.67M 232.50M
78
Aptos (APT)
APT
$0.95 $741.85M 0.54% 5.70% -16.20%
$69.76M 778.48M
79
XDC Network (XDC)
XDC
$0.037 $731.35M 0.10% 2.02% -1.91%
$19.06M 19.93B
80
Filecoin (FIL)
FIL
$0.97 $726.94M 1.65% 7.28% -0.46%
$82.33M 752.66M
82
Render (RENDER)
$1.38 $715.34M 1.33% 7.42% -2.60%
$51.79M 518.71M
84
VeChain (VET)
VET
$0.0083 $709.99M 1.15% 6.43% 1.37%
$17.78M 85.99B
85
Ondo US Dollar Yield (USDY)
$1.10 $695.30M -0.66% -0.24% 2.40%
$2.25M 629.24M
86
Arbitrum (ARB)
ARB
$0.12 $676.92M 0.70% 6.68% -1.88%
$74.63M 5.83B
87
USDD (USDD)
$1.00 $668.76M 0.07% 0.10% 0.09%
$2.49M 668.78M
88
Morpho (MORPHO)
$1.20 $656.42M 0.63% 9.95% 0.48%
$21.86M 546.53M
89
Beldex (BDX)
BDX
$0.081 $612.36M 0.10% -0.10% 0.31%
$12.12M 7.61B
90
pippin (PIPPIN)
$0.59 $585.09M 2.97% 19.87% 212.68%
$68.90M 999.94M
93
Bonk (BONK)
$0.0000063 $557.86M 0.36% 6.12% -2.17%
$48.72M 88.00T
94
USDai (USDAI)
$1.00 $548.44M -0.01% 0.01% ---%
$3.13M 548.55M
95
MYX Finance (MYX)
MYX
$2.86 $544.79M 0.34% -3.50% -55.75%
$18.51M 190.77M
96
GHO (GHO)
GHO
$1.00 $527.60M ---% 0.06% 0.04%
$15.77M 527.44M
98
Sei (SEI)
SEI
$0.076 $505.24M 0.27% 3.79% -3.20%
$47.41M 6.61B
99
Jupiter (JUP)
JUP
$0.15 $501.89M 2.06% 13.42% -8.36%
$54.24M 3.24B
100
TrueUSD (TUSD)
$1.00 $493.82M 0.04% 0.03% 0.12%
$6.48M 494.52M
101
Stacks (STX)
STX
$0.27 $485.18M -0.59% 4.27% -2.83%
$11.48M 1.78B
102
Dash (DASH)
$37.97 $478.39M 0.90% 13.14% -0.75%
$121.58M 12.59M
103
Fasttoken (FTN)
FTN
$1.09 $473.34M -0.07% -0.13% 0.12%
$10.57M 433.86M
104
EURC (EURC)
$1.19 $463.05M 0.04% -0.02% 0.49%
$27.31M 390.23M
105
Tezos (XTZ)
XTZ
$0.41 $436.40M 0.52% 3.39% -5.97%
$17.83M 1.08B
106
PancakeSwap (CAKE)
$1.30 $431.73M 0.73% 1.40% -6.22%
$42.27M 332.12M
107
Chiliz (CHZ)
CHZ
$0.042 $427.50M 0.81% 5.15% -0.01%
$45.81M 10.27B
108
Humanity (H)
H
$0.23 $423.60M 4.32% 41.15% 94.16%
$120.58M 1.83B
109
Pudgy Penguins (PENGU)
$0.0067 $423.38M 0.60% 9.39% 0.89%
$78.82M 62.86B
110
Decred (DCR)
DCR
$24.52 $421.62M 1.08% 13.74% 9.96%
$6.13M 17.27M
Last update 43 seconds ago
< Previous Next >
Source of data: CoinGecko