Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $80,255.00 $1.61T -0.01% 0.26% 2.52%
$28.48B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,312.97 $279.15B -0.06% 1.09% 0.45%
$15.85B 120.69M
3
Tether (USDT)
$1.00 $189.66B ---% ---% 0.01%
$57.52B 189.69B
4
Ripple (XRP)
XRP
$1.42 $87.79B -0.03% 2.43% 2.67%
$1.64B 61.80B
5
BNB (BNB)
BNB
$648.82 $87.44B -0.12% 1.48% 5.41%
$874.69M 134.79M
6
USDC (USDC)
$1.00 $77.88B -0.01% ---% ---%
$12.59B 77.90B
7
Solana (SOL)
SOL
$93.46 $53.96B 0.08% 5.50% 11.50%
$4.12B 577.45M
8
TRON (TRX)
TRX
$0.35 $33.36B 0.09% 0.94% 6.65%
$488.76M 94.79B
9
Figure Heloc (FIGR_HELOC)
$1.03 $18.03B ---% 2.53% -0.46%
$157.13M 17.54B
10
Dogecoin (DOGE)
$0.11 $16.91B -0.20% 2.37% 1.79%
$1.04B 154.17B
11
WhiteBIT Coin (WBT)
WBT
$59.23 $12.64B 0.02% 0.49% 1.35%
$77.95M 213.42M
12
Hyperliquid (HYPE)
$43.52 $10.37B -1.06% 2.27% 3.70%
$237.16M 238.39M
13
USDS (USDS)
$1.00 $10.25B ---% -0.01% -0.01%
$37.95M 10.25B
14
Zcash (ZEC)
ZEC
$604.69 $10.14B -1.45% 7.12% 60.17%
$1.03B 16.69M
15
Cardano (ADA)
ADA
$0.27 $10.09B -0.09% 3.49% 9.75%
$409.83M 36.98B
17
Bitcoin Cash (BCH)
BCH
$450.15 $9.02B -0.02% -0.02% 0.17%
$186.13M 20.03M
18
Monero (XMR)
XMR
$410.77 $7.65B -0.73% 2.14% 6.30%
$132.00M 18.45M
19
Chainlink (LINK)
$10.42 $7.58B 0.07% 5.22% 14.79%
$581.47M 727.10M
20
Toncoin (TON)
TON
$2.54 $6.80B 2.36% 0.22% 91.27%
$694.23M 2.68B
21
Canton (CC)
CC
$0.16 $6.04B 1.03% 8.09% 4.42%
$14.85M 38.49B
22
Stellar (XLM)
XLM
$0.16 $5.48B -0.40% 3.30% 2.82%
$133.92M 33.46B
23
Litecoin (LTC)
LTC
$58.30 $4.50B -0.07% 3.17% 5.14%
$395.23M 77.14M
24
Dai (DAI)
DAI
$1.00 $4.43B 0.01% 0.01% ---%
$24.78M 4.43B
25
USD1 (USD1)
$1.00 $4.41B 0.01% 0.03% ---%
$770.50M 4.41B
26
MemeCore (M)
M
$3.37 $4.38B -0.84% -9.01% 18.24%
$12.76M 1.30B
27
Avalanche (AVAX)
$9.90 $4.27B -0.03% 3.15% 8.60%
$293.73M 431.77M
28
Sui (SUI)
SUI
$1.05 $4.20B -0.31% 6.98% 14.41%
$790.54M 4.01B
29
Hedera (HBAR)
$0.093 $4.01B -0.35% 2.04% 5.20%
$72.25M 43.37B
30
Ethena USDe (USDE)
$1.00 $3.96B ---% -0.04% 0.02%
$102.44M 3.97B
31
Shiba Inu (SHIB)
$0.0000064 $3.77B -0.12% 1.28% 2.58%
$123.02M 589.24T
32
Rain (RAIN)
$0.0075 $3.58B 0.06% -0.59% -4.19%
$20.23M 478.41B
33
PayPal USD (PYUSD)
$1.00 $3.42B ---% -0.01% -0.01%
$51.90M 3.42B
34
Cronos (CRO)
CRO
$0.071 $3.09B 0.40% 2.01% 3.81%
$14.20M 43.58B
36
Bittensor (TAO)
TAO
$310.71 $2.98B 0.08% 0.22% 13.61%
$221.97M 9.60M
37
Tether Gold (XAUT)
$4,698.53 $2.78B -0.01% -0.31% 2.16%
$109.31M 592,399
38
Global Dollar (USDG)
$1.00 $2.77B 0.01% -0.01% ---%
$28.77M 2.77B
40
World Liberty Financial (WLFI)
$0.074 $2.34B 0.52% 0.28% 30.56%
$83.68M 31.77B
41
Uniswap (UNI)
UNI
$3.65 $2.31B -0.11% 4.70% 13.87%
$311.94M 633.56M
42
Polkadot (DOT)
DOT
$1.36 $2.28B -0.02% 2.65% 12.11%
$176.63M 1.68B
43
Mantle (MNT)
MNT
$0.68 $2.26B 0.12% 2.70% 8.61%
$46.11M 3.30B
44
PAX Gold (PAXG)
Ganhe
 $4,703.42 $2.22B -0.01% -0.27% 2.21%
$108.13M 471,943
45
Ondo (ONDO)
$0.42 $2.06B 0.33% 5.74% 55.88%
$761.29M 4.87B
46
NEAR Protocol (NEAR)
$1.58 $2.04B 0.35% -0.02% 21.99%
$278.69M 1.30B
47
Internet Computer (ICP)
ICP
$3.67 $2.03B 0.35% 17.28% 56.94%
$322.21M 552.05M
48
Sky (SKY)
SKY
$0.081 $1.89B -0.22% 0.87% 0.15%
$22.31M 23.21B
49
OKB (OKB)
OKB
$87.96 $1.85B 0.09% 2.93% 5.42%
$18.82M 21.00M
50
Pi Network (PI)
PI
$0.17 $1.81B -0.61% 2.11% -2.13%
$17.52M 10.44B
51
Pepe (PEPE)
$0.0000043 $1.81B 0.36% 2.51% 9.12%
$350.17M 420.69T
52
Aster (ASTER)
$0.70 $1.80B 0.51% 5.73% 6.16%
$224.51M 2.58B
53
HTX DAO (HTX)
HTX
$0.0000020 $1.78B 0.04% -0.06% 7.17%
$38.48M 905.71T
55
Ripple USD (RLUSD)
$1.00 $1.55B -0.01% -0.01% ---%
$109.97M 1.55B
56
Ethereum Classic (ETC)
ETC
$9.58 $1.50B -0.47% 1.44% 13.42%
$64.85M 156.56M
57
Bitget Token (BGB)
BGB
$2.12 $1.48B -0.38% 1.46% 5.33%
$39.15M 699.99M
58
USDD (USDD)
$1.00 $1.46B 0.01% -0.12% ---%
$2.47M 1.46B
59
Aave (AAVE)
$95.87 $1.45B 0.06% 3.51% 3.84%
$351.73M 15.18M
61
Morpho (MORPHO)
$2.11 $1.33B -0.30% 2.36% 6.27%
$12.15M 631.53M
62
BFUSD (BFUSD)
$1.00 $1.32B ---% ---% 0.03%
$5.84M 1.32B
64
Ethena (ENA)
ENA
$0.13 $1.16B -0.50% 5.69% 26.21%
$200.17M 9.03B
65
Algorand (ALGO)
$0.13 $1.16B 0.09% 0.46% 21.95%
$53.25M 8.91B
67
Quant (QNT)
QNT
$75.96 $1.10B 0.38% 3.97% 11.16%
$12.80M 14.54M
68
POL (ex-MATIC) (POL)
POL
$0.10 $1.08B 0.03% 0.26% 5.03%
$58.89M 10.64B
69
Render (RENDER)
$1.99 $1.03B -0.14% 0.10% 15.92%
$104.81M 518.74M
70
United Stables (U)
U
$1.00 $1.03B 0.03% 0.05% ---%
$17.93M 1.03B
71
Kaspa (KAS)
KAS
$0.036 $998.67M 0.16% 1.35% 12.40%
$20.44M 27.42B
73
Cosmos Hub (ATOM)
$1.96 $996.57M -0.40% 5.18% 3.89%
$39.38M 507.63M
76
Filecoin (FIL)
FIL
$1.23 $958.32M 0.66% 12.20% 34.62%
$446.41M 779.61M
77
Siren (SIREN)
$1.28 $924.68M 1.70% 23.81% 79.03%
$52.40M 726.79M
78
NEXO (NEXO)
$0.90 $902.72M -0.10% 1.60% -0.78%
$10.32M 1.00B
79
Worldcoin (WLD)
WLD
$0.27 $900.02M 0.11% 4.47% 14.30%
$106.25M 3.34B
80
Aptos (APT)
APT
$1.10 $888.53M -0.16% 4.28% 9.85%
$145.22M 807.42M
81
Arbitrum (ARB)
ARB
$0.14 $876.48M -0.42% 7.30% 16.36%
$191.32M 6.15B
82
Gate (GT)
GT
$7.39 $831.95M -0.04% 1.98% 2.67%
$2.56M 112.62M
83
Jupiter (JUP)
JUP
$0.24 $807.34M 0.82% 15.63% 36.41%
$154.32M 3.32B
84
​​Stable (STABLE)
$0.035 $781.84M -0.70% 6.04% 0.87%
$16.76M 22.52B
85
Pump.fun (PUMP)
$0.0021 $765.02M -0.35% 4.81% 17.94%
$102.24M 358.11B
86
JUST (JST)
JST
$0.083 $707.70M 0.37% -1.27% -3.50%
$21.04M 8.54B
87
Venice Token (VVV)
VVV
$15.20 $698.79M -1.51% 12.44% 64.29%
$56.43M 45.97M
88
Flare (FLR)
FLR
$0.0080 $690.22M 0.21% 2.36% 6.86%
$3.83M 86.06B
89
Pudgy Penguins (PENGU)
$0.011 $665.14M -0.38% 2.09% 5.39%
$202.38M 62.86B
90
SkyAI (SKYAI)
$0.65 $658.17M -5.89% 10.08% 73.45%
$60.07M 998.38M
91
VeChain (VET)
VET
$0.0077 $658.00M -0.13% 0.30% 6.77%
$31.48M 85.99B
92
Bonk (BONK)
$0.0000072 $631.30M -0.07% 3.29% 14.87%
$105.96M 87.99T
93
Dash (DASH)
$49.59 $629.12M -0.84% 0.20% 33.45%
$194.71M 12.69M
94
USDtb (USDTB)
$1.00 $626.90M ---% -0.02% ---%
$4.41M 627.27M
95
Beldex (BDX)
BDX
$0.080 $617.81M -0.09% -0.33% ---%
$12.75M 7.74B
96
XDC Network (XDC)
XDC
$0.031 $615.44M -0.51% 4.58% 5.10%
$25.96M 19.95B
97
Virtuals Protocol (VIRTUAL)
$0.94 $614.00M 0.62% 0.54% 32.83%
$128.65M 656.84M
99
GHO (GHO)
GHO
$1.00 $583.79M ---% -0.02% -0.01%
$1.79M 584.00M
100
Official Trump (TRUMP)
$2.47 $574.14M 0.42% 2.86% 8.87%
$155.97M 232.50M
101
Usual USD (USD0)
$1.00 $557.66M ---% ---% -0.08%
$1.01M 558.67M
102
DeXe (DEXE)
$11.94 $558.09M 0.15% 1.25% 11.54%
$12.35M 46.75M
104
Midnight (NIGHT)
$0.033 $545.34M -0.63% 1.88% 4.11%
$16.49M 16.61B
105
Artificial Superintelligence Alliance (FET)
FET
$0.24 $530.68M 0.08% 3.15% 17.75%
$101.41M 2.26B
107
PancakeSwap (CAKE)
$1.55 $506.66M -0.09% 1.31% 6.86%
$30.49M 326.79M
109
Terra Luna Classic (LUNC)
$0.000090 $500.03M -1.49% -4.38% 21.66%
$68.99M 5.54T
110
TrueUSD (TUSD)
$1.00 $494.39M -0.02% 0.01% 0.08%
$10.52M 494.52M
111
Stacks (STX)
STX
$0.27 $494.77M -0.32% 2.81% 20.51%
$21.97M 1.84B
112
Chiliz (CHZ)
CHZ
$0.046 $471.22M 0.39% 2.54% 10.62%
$66.22M 10.35B
113
edgeX (EDGE)
$1.33 $466.78M 0.26% 5.14% 11.27%
$11.20M 350.00M
114
EURC (EURC)
$1.18 $454.87M ---% 0.11% 0.48%
$24.42M 386.14M
Last update 5 seconds ago
< Previous Next >
Source of data: CoinGecko