Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $62,354.00 $1.25T -0.35% -5.40% -0.27%
$35.75B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,674.89 $201.81B -0.66% -5.70% 2.25%
$15.86B 120.68M
3
Tether (USDT)
$1.00 $186.07B -0.01% -0.14% -0.11%
$59.27B 186.47B
4
BNB (BNB)
BNB
$574.67 $77.41B -0.21% -5.25% -3.85%
$916.31M 134.78M
5
USDC (USDC)
$1.00 $74.91B 0.01% 0.01% 0.01%
$14.68B 74.92B
6
Ripple (XRP)
XRP
$1.14 $70.68B -0.33% -5.88% 2.87%
$2.15B 62.05B
7
Solana (SOL)
SOL
$68.66 $39.83B -0.17% -6.85% 5.01%
$2.95B 580.17M
8
TRON (TRX)
TRX
$0.32 $30.22B 0.06% -0.84% 0.80%
$552.17M 94.83B
9
Figure Heloc (FIGR_HELOC)
$1.03 $19.51B 0.45% 0.52% -0.54%
$44.23M 19.01B
10
Hyperliquid (HYPE)
$66.84 $14.86B -0.78% -10.98% 18.92%
$1.40B 222.45M
11
Dogecoin (DOGE)
$0.082 $12.70B -0.39% -5.86% -3.13%
$640.16M 154.71B
12
USDS (USDS)
$1.00 $10.24B 0.01% -0.01% ---%
$157.31M 10.24B
13
Rain (RAIN)
$0.014 $8.99B -0.24% -1.08% 10.40%
$42.75M 622.66B
15
Stellar (XLM)
XLM
$0.24 $8.03B -1.26% 4.64% 27.89%
$825.66M 33.80B
16
Zcash (ZEC)
ZEC
$446.72 $7.49B -0.44% -9.93% 7.11%
$562.89M 16.77M
17
Canton (CC)
CC
$0.16 $6.16B -0.19% -3.68% -3.11%
$10.19M 38.83B
18
WhiteBIT Coin (WBT)
WBT
$51.61 $6.10B -0.21% -4.91% 0.50%
$96.10M 118.24M
19
Monero (XMR)
XMR
$324.81 $6.09B -0.53% -4.03% -7.04%
$142.00M 18.77M
20
Cardano (ADA)
ADA
$0.16 $5.98B -0.25% -6.42% -3.13%
$462.45M 37.21B
21
Chainlink (LINK)
$7.80 $5.67B -0.42% -5.58% 0.70%
$260.66M 727.10M
22
LAB (LAB)
LAB
$16.26 $5.08B 0.27% 25.95% 69.79%
$44.69M 312.54M
23
USD1 (USD1)
$1.00 $4.69B -0.07% -0.07% 0.09%
$1.41B 4.69B
24
Ethena USDe (USDE)
$1.00 $4.50B -0.01% -0.05% -0.03%
$101.58M 4.51B
25
Gram (prev. Toncoin) (GRAM)
$1.62 $4.36B -0.25% -2.37% 0.65%
$63.33M 2.69B
26
Dai (DAI)
DAI
$1.00 $4.16B ---% 0.01% 0.02%
$190.50M 4.16B
27
Bitcoin Cash (BCH)
BCH
$194.98 $3.91B -0.57% -9.78% -2.36%
$162.74M 20.05M
28
MemeCore (M)
M
$2.90 $3.81B -0.20% -2.86% 1.55%
$11.04M 1.31B
29
Hedera (HBAR)
$0.079 $3.45B 0.02% -2.31% 2.69%
$86.39M 43.47B
30
Litecoin (LTC)
LTC
$43.08 $3.33B -0.33% -5.54% 2.56%
$239.48M 77.29M
32
Sui (SUI)
SUI
$0.71 $2.87B -0.67% -11.22% -4.69%
$465.91M 4.03B
33
NEAR Protocol (NEAR)
$2.16 $2.83B -2.33% -7.86% 8.58%
$472.60M 1.30B
34
Global Dollar (USDG)
$1.00 $2.77B -0.02% -0.01% -0.01%
$85.12M 2.77B
35
Shiba Inu (SHIB)
$0.0000046 $2.73B -0.99% -7.30% -2.59%
$69.62M 589.24T
36
PayPal USD (PYUSD)
$1.00 $2.72B 0.01% -0.03% -0.01%
$128.24M 2.72B
37
Avalanche (AVAX)
$6.27 $2.71B -0.55% -9.36% -4.04%
$264.76M 431.77M
38
Cronos (CRO)
CRO
$0.058 $2.65B -0.47% -3.97% -3.67%
$9.49M 46.02B
39
Tether Gold (XAUT)
$4,210.15 $2.58B 0.05% -2.95% 3.47%
$294.87M 612,824
41
Bittensor (TAO)
TAO
$231.16 $2.21B -1.74% -10.35% 11.16%
$215.76M 9.60M
42
Ondo US Dollar Yield (USDY)
$1.15 $2.17B 0.77% 1.53% 1.31%
$5.47M 1.89B
43
Worldcoin (WLD)
WLD
$0.61 $2.09B 0.16% -9.14% 26.14%
$1.39B 3.41B
44
PAX Gold (PAXG)
Ganhe
 $4,220.39 $1.92B 0.10% -3.01% 3.47%
$193.89M 454,419
45
World Liberty Financial (WLFI)
$0.059 $1.86B -1.39% -5.24% 0.50%
$31.02M 31.77B
46
Uniswap (UNI)
UNI
$2.95 $1.83B 0.09% -10.37% 15.67%
$458.66M 621.70M
47
Ondo (ONDO)
$0.36 $1.74B -0.66% -6.40% 2.38%
$202.97M 4.87B
48
Mantle (MNT)
MNT
$0.52 $1.73B -0.23% -5.85% -2.33%
$30.09M 3.30B
49
Aster (ASTER)
$0.64 $1.70B -0.34% -14.39% 1.33%
$308.85M 2.68B
50
Ripple USD (RLUSD)
$1.00 $1.63B -0.01% 0.02% 0.04%
$144.38M 1.63B
51
Polkadot (DOT)
DOT
$0.95 $1.60B -0.42% -7.78% 0.55%
$117.05M 1.69B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.53B 0.03% -1.52% -0.70%
$12.99M 905.71T
53
OKB (OKB)
OKB
$72.02 $1.51B 0.11% -4.00% 0.91%
$13.50M 21.00M
55
Pi Network (PI)
PI
$0.13 $1.38B -0.51% -3.25% 2.54%
$11.35M 10.79B
56
USDD (USDD)
$1.00 $1.36B -0.01% -0.03% -0.02%
$62.63M 1.36B
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% -0.01% 0.08%
$4.12M 1.32B
58
Sky (SKY)
SKY
$0.056 $1.31B -0.34% -4.72% -2.42%
$13.66M 23.29B
59
Bitget Token (BGB)
BGB
$1.78 $1.25B 0.07% -2.01% 1.18%
$13.51M 699.99M
60
Morpho (MORPHO)
$1.92 $1.24B -0.06% -2.62% 1.63%
$19.54M 646.72M
61
Internet Computer (ICP)
ICP
$2.20 $1.22B -0.75% -8.91% -1.44%
$64.54M 554.14M
62
Pepe (PEPE)
$0.0000028 $1.17B -0.59% -7.16% 0.85%
$181.19M 420.69T
63
Ethereum Classic (ETC)
ETC
$7.02 $1.10B -0.28% -5.23% -2.03%
$43.97M 156.56M
64
Aave (AAVE)
$71.43 $1.08B -0.17% -7.13% 12.41%
$179.90M 15.18M
65
United Stables (U)
U
$1.00 $1.01B -0.02% -0.01% ---%
$8.97M 1.01B
66
Quant (QNT)
QNT
$67.80 $985.84M -0.68% -5.06% 4.05%
$8.40M 14.54M
69
KuCoin (KCS)
KCS
$6.99 $942.31M -0.36% -4.61% 5.39%
$2.39M 134.66M
71
Cosmos Hub (ATOM)
$1.79 $920.81M -0.70% -9.89% -7.74%
$48.18M 514.75M
72
USDtb (USDTB)
$1.00 $916.55M 0.02% 0.01% 0.02%
$11.58M 916.74M
73
Algorand (ALGO)
$0.099 $880.78M -0.30% -0.79% 14.14%
$54.34M 8.93B
75
Render (RENDER)
$1.63 $845.76M -0.58% -6.93% 4.70%
$59.90M 518.77M
76
Kaspa (KAS)
KAS
$0.030 $822.56M -0.14% -7.00% -1.14%
$15.63M 27.50B
77
Ethena (ENA)
ENA
$0.089 $824.57M -1.09% -4.95% 16.99%
$256.31M 9.29B
78
POL (ex-MATIC) (POL)
POL
$0.076 $809.44M 0.47% -3.02% 5.48%
$50.42M 10.66B
79
​​Stable (STABLE)
$0.033 $791.57M -0.10% -0.27% -0.80%
$19.34M 23.71B
80
NEXO (NEXO)
$0.79 $789.83M -0.63% -4.67% -1.51%
$5.98M 1.00B
81
DeXe (DEXE)
$15.38 $717.94M 0.89% 0.17% -25.08%
$30.86M 46.75M
82
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.71 $706.21M 1.49% 4.76% 2.04%
$22.85M 1.00B
83
Gate (GT)
GT
$6.50 $693.06M -0.38% -4.13% 1.17%
$3.87M 106.48M
84
JUST (JST)
JST
$0.081 $691.51M -0.18% -1.75% 7.86%
$23.91M 8.54B
86
Venice Token (VVV)
VVV
$14.31 $669.36M -1.54% -13.42% 6.36%
$34.30M 46.77M
87
Flare (FLR)
FLR
$0.0073 $626.19M 0.23% -5.27% -0.14%
$3.13M 85.50B
88
Beldex (BDX)
BDX
$0.081 $623.45M -0.49% 0.71% 1.58%
$9.92M 7.74B
89
Jupiter (JUP)
JUP
$0.18 $606.95M -0.38% -6.26% 18.37%
$26.22M 3.32B
90
Filecoin (FIL)
FIL
$0.76 $600.73M -0.81% -6.42% 1.14%
$84.88M 790.54M
91
GHO (GHO)
GHO
$1.00 $598.01M ---% -0.06% -0.03%
$5.66M 599.00M
92
XDC Network (XDC)
XDC
$0.030 $597.31M 0.51% -0.87% -3.06%
$11.90M 19.95B
93
YLDS (YLDS)
$1.00 $579.16M 0.01% -0.01% ---%
$11.92M 579.22M
97
Arbitrum (ARB)
ARB
$0.082 $519.07M -0.54% -6.98% 1.71%
$55.21M 6.36B
98
Aptos (APT)
APT
$0.62 $518.61M -0.67% -8.86% -1.10%
$66.64M 832.01M
100
Injective (INJ)
INJ
$5.08 $508.38M -0.73% -7.33% -0.54%
$84.05M 100.00M
102
Midnight (NIGHT)
$0.030 $499.35M 1.30% -3.66% -10.31%
$52.09M 16.61B
103
TrueUSD (TUSD)
$1.00 $493.74M 0.08% 0.08% -0.02%
$17.35M 494.52M
104
ADI (ADI)
ADI
$3.93 $493.21M 0.05% 1.43% 5.25%
$5.43M 125.33M
105
Pump.fun (PUMP)
$0.0014 $488.25M -1.20% -7.82% -2.15%
$49.45M 347.00B
107
Audiera (BEAT)
$1.67 $480.33M -9.59% -1.43% -82.40%
$60.48M 288.02M
108
Dash (DASH)
$34.89 $444.24M -0.54% -7.13% 0.79%
$50.38M 12.73M
109
Official Trump (TRUMP)
$1.83 $434.36M 0.06% -5.44% 6.56%
$91.39M 237.41M
110
Artificial Superintelligence Alliance (FET)
FET
$0.19 $430.50M -0.68% -9.77% 3.13%
$73.85M 2.26B
111
EURC (EURC)
$1.15 $431.77M 0.04% -1.04% -0.39%
$45.61M 376.46M
112
PancakeSwap (CAKE)
$1.31 $426.10M -0.54% -6.08% 1.07%
$29.64M 324.09M
113
Kite (KITE)
$0.18 $425.97M 0.02% -1.01% -4.26%
$17.79M 2.33B
114
Humanity (H)
H
$0.23 $424.58M -0.14% 11.59% 37.59%
$57.21M 1.83B
115
Aerodrome Finance (AERO)
$0.43 $411.84M -1.27% -16.53% 26.78%
$81.92M 956.94M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko