Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $75,832.00 $1.51T 0.01% -3.65% -14.77%
$73.36B 19.98M
2
Ethereum (ETH)
ETH
Ganhe
 $2,242.45 $270.69B -0.73% -4.39% -25.66%
$46.80B 120.69M
3
Tether (USDT)
$1.00 $185.10B ---% -0.05% -0.01%
$129.65B 185.35B
4
BNB (BNB)
BNB
$756.98 $103.22B -0.40% -2.27% -15.73%
$1.90B 136.36M
5
Ripple (XRP)
XRP
$1.58 $95.98B -1.28% -2.70% -17.76%
$3.90B 60.85B
6
USDC (USDC)
$1.00 $70.77B 0.01% -0.01% ---%
$14.74B 70.79B
7
Solana (SOL)
SOL
$97.92 $55.47B -1.47% -6.28% -23.17%
$6.08B 566.55M
8
TRON (TRX)
TRX
$0.29 $27.05B -0.16% 0.91% -2.98%
$766.20M 94.72B
9
Lido Staked Ether (STETH)
$2,243.54 $21.49B -0.67% -4.26% -25.61%
$65.94M 9.58M
10
Dogecoin (DOGE)
$0.11 $17.83B -1.11% -1.99% -16.12%
$2.00B 168.59B
11
Figure Heloc (FIGR_HELOC)
$1.04 $15.48B ---% 0.26% 0.28%
$26.82M 14.95B
12
Cardano (ADA)
ADA
$0.29 $10.72B -0.99% -2.50% -19.22%
$684.20M 36.79B
13
WhiteBIT Coin (WBT)
WBT
$49.33 $10.54B -0.27% -4.45% -9.62%
$104.81M 213.73M
14
Bitcoin Cash (BCH)
BCH
$525.33 $10.50B -0.64% -2.50% -12.74%
$412.25M 19.99M
15
Wrapped stETH (WSTETH)
$2,747.20 $9.85B -0.85% -4.50% -25.56%
$82.57M 3.59M
16
USDS (USDS)
$1.00 $9.37B 0.02% 0.04% 0.02%
$5.65M 9.37B
17
Wrapped Bitcoin (WBTC)
$75,625.00 $9.22B -0.13% -3.61% -15.02%
$386.40M 121,929
18
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.97B -0.01% -0.06% -0.01%
$1.32B 8.98B
19
Wrapped Beacon ETH (WBETH)
$2,437.72 $8.20B -0.78% -4.52% -25.72%
$18.86M 3.36M
20
LEO Token (LEO)
LEO
$8.85 $8.15B -0.90% 3.22% -2.87%
$3.80M 921.69M
21
Hyperliquid (HYPE)
$33.16 $7.91B -1.22% -1.29% 11.39%
$1.19B 238.39M
22
Wrapped eETH (WEETH)
$2,435.68 $7.29B -0.78% -4.44% -25.64%
$11.92M 2.99M
23
Canton (CC)
CC
$0.18 $6.82B 0.67% -3.70% 17.67%
$35.16M 37.65B
24
Monero (XMR)
XMR
$371.61 $6.85B -1.50% -2.98% -21.89%
$124.59M 18.45M
25
Chainlink (LINK)
$9.49 $6.72B -1.12% -3.25% -21.30%
$642.48M 708.10M
26
Ethena USDe (USDE)
$1.00 $6.54B ---% -0.06% -0.05%
$142.98M 6.55B
27
Coinbase Wrapped BTC (CBBTC)
$75,776.00 $6.08B -0.10% -3.63% -14.67%
$604.17M 80,278
28
Stellar (XLM)
XLM
$0.18 $5.73B -0.98% -1.65% -15.83%
$158.39M 32.58B
29
USD1 (USD1)
$1.00 $5.13B 0.02% -0.03% ---%
$2.65B 5.13B
30
WETH (WETH)
$2,241.51 $5.00B -0.87% -4.66% -25.58%
$241.92M 2.23M
31
Litecoin (LTC)
LTC
$59.35 $4.56B -0.82% -0.90% -15.21%
$467.63M 76.81M
32
Zcash (ZEC)
ZEC
$273.29 $4.52B -2.26% -7.33% -31.99%
$404.18M 16.51M
33
USDT0 (USDT0)
$1.00 $4.46B 0.02% -0.09% 0.04%
$367.36M 4.46B
34
sUSDS (SUSDS)
$1.08 $4.40B -0.18% -0.08% 0.23%
$21.80M 4.06B
35
Dai (DAI)
DAI
$1.00 $4.29B 0.08% -0.04% 0.04%
$94.91M 4.30B
36
Avalanche (AVAX)
$9.93 $4.29B -0.89% -2.00% -17.80%
$442.44M 431.74M
37
Sui (SUI)
SUI
$1.11 $4.27B -1.21% -3.19% -22.90%
$1.02B 3.85B
38
Shiba Inu (SHIB)
$0.0000067 $3.95B -1.09% -2.67% -14.64%
$186.22M 589.24T
39
Hedera (HBAR)
$0.091 $3.90B -0.95% -2.89% -15.95%
$156.47M 43.00B
40
Ethena Staked USDe (SUSDE)
$1.22 $3.74B ---% 0.01% 0.03%
$32.66M 3.08B
41
World Liberty Financial (WLFI)
$0.14 $3.69B -0.27% 4.15% -17.84%
$135.63M 27.24B
42
PayPal USD (PYUSD)
$1.00 $3.57B 0.03% 0.04% 0.12%
$219.75M 3.57B
43
Tether Gold (XAUT)
$4,918.77 $3.51B -0.29% 3.86% -5.23%
$1.02B 712,747
44
Toncoin (TON)
TON
$1.40 $3.41B -0.76% 2.39% -8.44%
$119.68M 2.44B
45
Cronos (CRO)
CRO
$0.083 $3.28B 0.72% -0.82% -9.28%
$26.77M 39.83B
46
Rain (RAIN)
$0.0091 $3.08B -1.10% -4.79% -10.86%
$34.07M 339.83B
47
MemeCore (M)
M
$1.47 $2.54B 0.37% -2.91% -6.19%
$9.49M 1.73B
48
Polkadot (DOT)
DOT
$1.50 $2.49B -1.14% -3.03% -20.37%
$215.50M 1.66B
49
Uniswap (UNI)
UNI
$3.86 $2.45B -0.84% -1.50% -19.35%
$284.48M 634.31M
50
Mantle (MNT)
MNT
$0.71 $2.31B -1.61% -1.36% -20.64%
$71.98M 3.25B
51
PAX Gold (PAXG)
Ganhe
 $4,940.97 $2.22B -0.36% 3.75% -4.92%
$1.10B 449,429
52
Bitget Token (BGB)
BGB
$3.02 $2.11B 0.13% -2.28% -15.33%
$27.07M 699.99M
53
Falcon USD (USDF)
$0.99 $2.03B 0.25% -0.12% -0.13%
$10.39M 2.04B
54
Aave (AAVE)
$125.15 $1.90B -0.88% -2.60% -21.25%
$458.53M 15.19M
55
Bittensor (TAO)
TAO
$193.52 $1.86B -1.61% -3.46% -17.50%
$116.56M 9.60M
56
OKB (OKB)
OKB
$84.29 $1.77B -0.89% -5.37% -20.68%
$30.02M 21.00M
57
Pepe (PEPE)
$0.0000041 $1.74B -2.06% -2.72% -18.09%
$499.72M 420.69T
60
HTX DAO (HTX)
HTX
$0.0000018 $1.60B 0.04% 0.52% -0.52%
$30.47M 916.53T
61
syrupUSDC (SYRUPUSDC)
$1.15 $1.57B 0.01% 0.01% 0.14%
$19.30M 1.36B
62
Global Dollar (USDG)
$1.00 $1.56B 0.03% ---% ---%
$76.05M 1.56B
63
NEAR Protocol (NEAR)
$1.18 $1.51B -1.32% -2.10% -20.94%
$193.92M 1.29B
64
Ripple USD (RLUSD)
$1.00 $1.49B -0.01% ---% 0.03%
$264.37M 1.49B
65
Ethereum Classic (ETC)
ETC
$9.57 $1.49B -1.11% -2.49% -17.33%
$75.49M 155.39M
66
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$3.98 $1.48B -0.60% -3.54% -13.86%
$43.46M 373.32M
67
Internet Computer (ICP)
ICP
$2.63 $1.44B -1.44% -2.13% -21.15%
$86.69M 547.76M
68
Pump.fun (PUMP)
$0.0024 $1.43B -2.41% -0.08% -24.64%
$261.76M 590.00B
69
Sky (SKY)
SKY
$0.061 $1.41B -0.58% -2.06% -2.75%
$30.56M 23.01B
70
Pi Network (PI)
PI
$0.16 $1.40B -0.57% -0.48% -8.78%
$17.06M 8.76B
71
Jito Staked SOL (JITOSOL)
$123.49 $1.39B -1.25% -6.05% -22.87%
$43.48M 11.29M
72
Aster (ASTER)
$0.57 $1.39B -1.85% 0.04% -14.96%
$257.25M 2.45B
74
Ondo (ONDO)
$0.28 $1.36B -1.43% -1.54% -17.76%
$102.16M 4.87B
75
Binance-Peg WETH (WETH)
$2,243.03 $1.36B -0.86% -4.35% -25.63%
$117.61M 605,000
76
BFUSD (BFUSD)
$1.00 $1.32B -0.02% -0.07% -0.03%
$11.14M 1.32B
77
Wrapped SOL (SOL)
SOL
$98.06 $1.31B -1.27% -6.20% -22.71%
$1.87B 13.35M
78
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.29B 0.03% -0.02% ---%
$248.56M 1.29B
79
KuCoin (KCS)
KCS
$9.12 $1.21B -1.08% -3.14% -16.11%
$5.15M 132.16M
80
Wrapped BNB (WBNB)
$757.02 $1.19B -0.39% -2.35% -15.73%
$667.33M 1.57M
82
POL (ex-MATIC) (POL)
POL
$0.11 $1.15B -1.15% -4.09% -9.36%
$127.75M 10.58B
83
Worldcoin (WLD)
WLD
$0.41 $1.14B -1.43% 0.31% -12.03%
$154.01M 2.80B
84
MYX Finance (MYX)
MYX
$6.00 $1.14B -0.78% 0.10% 1.17%
$28.18M 190.77M
85
Gate (GT)
GT
$8.02 $1.13B -0.33% -4.21% -19.56%
$4.05M 115.18M
86
Ethena (ENA)
ENA
$0.14 $1.09B -1.39% -2.13% -20.34%
$168.03M 7.96B
87
USDD (USDD)
$1.00 $1.01B ---% -0.07% -0.01%
$17.75M 1.01B
88
Binance Staked SOL (BNSOL)
$107.06 $998.36M -1.36% -6.28% -23.09%
$12.43M 9.33M
89
Cosmos Hub (ATOM)
$2.02 $989.84M 1.32% 2.09% -10.11%
$51.40M 491.48M
90
Official Trump (TRUMP)
$4.20 $977.21M -0.33% -1.40% -12.34%
$262.87M 232.50M
91
Quant (QNT)
QNT
$66.14 $961.83M -1.07% -3.20% -18.78%
$22.64M 14.54M
92
Aptos (APT)
APT
$1.25 $956.35M -1.35% -2.62% -20.76%
$100.06M 765.96M
93
Algorand (ALGO)
$0.11 $941.50M -0.99% 1.11% -12.96%
$54.89M 8.87B
94
Rocket Pool ETH (RETH)
$2,592.82 $929.33M -0.78% -4.37% -25.53%
$1.10M 358,514
95
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $894.38M 0.01% -0.01% ---%
$28.21M 894.65M
96
USDtb (USDTB)
$1.00 $889.26M -0.08% -0.16% -0.04%
$9.66M 889.88M
97
Lombard Staked BTC (LBTC)
$75,784.00 $879.49M -0.32% -3.90% -15.15%
$3.46M 11,605
98
Kaspa (KAS)
KAS
$0.032 $860.20M -0.86% -2.52% -19.42%
$34.00M 26.78B
100
Flare (FLR)
FLR
$0.0099 $838.10M -0.75% -0.39% -6.63%
$5.95M 84.59B
102
Midnight (NIGHT)
$0.049 $811.34M -1.30% -2.41% -19.64%
$14.53M 16.61B
103
Render (RENDER)
$1.55 $803.18M -1.50% -2.40% -17.03%
$86.13M 518.71M
104
NEXO (NEXO)
$0.80 $803.13M -0.71% -2.66% -16.30%
$12.36M 1.00B
106
Filecoin (FIL)
FIL
$1.07 $797.43M -1.30% -1.49% -16.40%
$113.15M 746.44M
107
Arbitrum (ARB)
ARB
$0.13 $759.33M -1.17% -5.04% -24.09%
$173.54M 5.83B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko