Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $78,983.00 $1.58T -0.09% -2.21% -1.74%
$36.09B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,224.42 $268.29B -0.10% -1.74% -3.93%
$14.89B 120.69M
3
Tether (USDT)
$1.00 $189.76B ---% -0.02% -0.04%
$60.26B 189.86B
4
BNB (BNB)
BNB
$662.22 $89.18B -0.40% -2.39% 1.24%
$1.04B 134.79M
5
Ripple (XRP)
XRP
$1.42 $88.06B -0.73% -3.28% -0.32%
$2.26B 61.83B
6
USDC (USDC)
$1.00 $76.97B ---% 0.01% -0.01%
$13.38B 76.99B
7
Solana (SOL)
SOL
$88.71 $51.28B -0.33% -2.82% -5.28%
$3.05B 578.12M
8
TRON (TRX)
TRX
$0.35 $33.28B -0.14% -0.76% 0.06%
$487.31M 94.80B
9
Figure Heloc (FIGR_HELOC)
$1.03 $18.34B ---% -0.19% 0.29%
$308.57M 17.79B
10
Dogecoin (DOGE)
$0.11 $17.21B -0.84% -2.44% 1.11%
$1.48B 154.26B
11
WhiteBIT Coin (WBT)
WBT
$58.29 $12.41B -0.18% -1.50% -1.80%
$57.53M 212.86M
12
USDS (USDS)
$1.00 $11.19B 0.01% 0.01% ---%
$12.08M 11.20B
13
Hyperliquid (HYPE)
$42.69 $10.18B -0.99% -7.78% -2.87%
$630.95M 238.39M
14
Cardano (ADA)
ADA
$0.26 $9.58B -0.78% -3.45% -6.22%
$362.84M 36.99B
15
LEO Token (LEO)
LEO
$10.14 $9.34B 0.02% -0.59% -1.60%
$1.01M 920.61M
16
Bitcoin Cash (BCH)
BCH
$427.01 $8.55B -0.02% -1.75% -5.62%
$256.65M 20.04M
17
Zcash (ZEC)
ZEC
$505.34 $8.44B -0.30% -6.95% -18.37%
$331.56M 16.69M
18
Chainlink (LINK)
$9.99 $7.26B -0.64% -3.50% -5.38%
$313.90M 727.10M
19
Monero (XMR)
XMR
$378.29 $6.98B -0.74% -4.19% -7.68%
$132.28M 18.45M
20
Canton (CC)
CC
$0.16 $6.11B 0.34% -3.92% 3.22%
$13.59M 38.54B
21
Toncoin (TON)
TON
$1.93 $5.19B -1.69% -7.83% -26.28%
$260.11M 2.69B
22
Stellar (XLM)
XLM
$0.15 $5.14B -0.87% -4.25% -8.33%
$139.41M 33.49B
23
USD1 (USD1)
$1.00 $4.50B -0.02% 0.03% 0.03%
$1.08B 4.50B
24
Litecoin (LTC)
LTC
$56.83 $4.38B -0.55% -1.64% -3.36%
$282.01M 77.17M
25
Dai (DAI)
DAI
$1.00 $4.37B ---% 0.02% -0.01%
$218.73M 4.38B
26
Sui (SUI)
SUI
$1.09 $4.35B -0.58% -6.92% 0.48%
$735.92M 4.01B
27
Ethena USDe (USDE)
$1.00 $4.23B 0.01% -0.05% 0.04%
$210.03M 4.23B
28
MemeCore (M)
M
$3.20 $4.16B -0.80% -5.05% -10.72%
$7.86M 1.30B
29
Avalanche (AVAX)
$9.47 $4.09B -0.63% -3.63% -5.64%
$194.21M 431.77M
30
Hedera (HBAR)
$0.092 $4.01B -0.50% -2.09% -1.80%
$60.98M 43.37B
31
Shiba Inu (SHIB)
$0.0000061 $3.58B -0.64% -3.25% -6.21%
$118.70M 589.24T
32
Rain (RAIN)
$0.0075 $3.58B 0.01% -0.63% -0.75%
$28.22M 478.42B
33
PayPal USD (PYUSD)
$1.00 $3.47B 0.01% ---% ---%
$69.79M 3.47B
34
Cronos (CRO)
CRO
$0.072 $3.15B -0.95% -7.41% -0.46%
$13.88M 43.60B
35
Global Dollar (USDG)
$1.00 $3.03B ---% 0.01% -0.03%
$311.63M 3.03B
37
Tether Gold (XAUT)
$4,539.98 $2.69B ---% -1.47% -3.45%
$308.74M 592,454
39
Bittensor (TAO)
TAO
$278.52 $2.67B -1.45% -8.65% -10.66%
$201.69M 9.60M
40
Uniswap (UNI)
UNI
$3.57 $2.27B -0.60% -3.16% -4.80%
$187.11M 635.96M
41
Polkadot (DOT)
DOT
$1.30 $2.19B -0.58% -3.25% -5.86%
$141.78M 1.68B
42
Mantle (MNT)
MNT
$0.66 $2.18B -0.08% -4.46% -4.64%
$33.17M 3.30B
43
PAX Gold (PAXG)
Ganhe
 $4,542.03 $2.14B 0.01% -1.30% -3.55%
$194.38M 470,301
44
World Liberty Financial (WLFI)
$0.064 $2.04B -0.07% -5.72% -14.53%
$56.50M 31.77B
45
NEAR Protocol (NEAR)
$1.53 $1.98B -1.60% -2.65% -4.28%
$206.09M 1.30B
46
Ondo US Dollar Yield (USDY)
$1.13 $1.89B 0.22% -0.16% 0.05%
$2.56M 1.67B
47
OKB (OKB)
OKB
$85.21 $1.79B -0.23% 0.78% -3.41%
$20.01M 21.00M
48
Falcon USD (USDF)
$1.00 $1.78B ---% 0.05% -0.13%
$1.04M 1.78B
49
HTX DAO (HTX)
HTX
$0.0000020 $1.76B -0.29% -1.32% -0.85%
$76.66M 905.71T
50
Pi Network (PI)
PI
$0.17 $1.75B -0.50% -2.14% -4.67%
$14.66M 10.52B
51
Ondo (ONDO)
$0.36 $1.73B -1.12% -7.74% -21.89%
$122.57M 4.87B
52
Aster (ASTER)
$0.67 $1.73B 0.07% -1.44% -4.60%
$102.77M 2.58B
53
Sky (SKY)
SKY
$0.070 $1.63B -0.07% -2.76% -15.88%
$11.96M 23.21B
54
Pepe (PEPE)
$0.0000039 $1.62B -0.92% -4.86% -11.00%
$247.65M 420.69T
55
Ripple USD (RLUSD)
$1.00 $1.54B ---% 0.03% 0.01%
$135.30M 1.54B
56
USDD (USDD)
$1.00 $1.50B -0.01% -0.01% -0.06%
$4.08M 1.50B
57
Internet Computer (ICP)
ICP
$2.62 $1.45B -1.19% -6.17% -31.19%
$87.91M 552.82M
58
Bitget Token (BGB)
BGB
$2.05 $1.43B -0.23% -1.96% -4.75%
$30.85M 699.99M
59
Ethereum Classic (ETC)
ETC
$9.12 $1.43B -0.79% -3.17% -6.54%
$54.36M 156.56M
60
Aave (AAVE)
$91.46 $1.39B -0.61% -6.23% -6.59%
$247.82M 15.18M
61
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.03% ---%
$2.17M 1.32B
62
Quant (QNT)
QNT
$81.65 $1.19B -0.47% 4.52% 9.35%
$19.08M 14.54M
63
Morpho (MORPHO)
$1.82 $1.15B -0.73% -9.21% -16.31%
$16.69M 632.70M
65
USDtb (USDTB)
$1.00 $1.08B 0.02% -0.05% -0.04%
$1.75M 1.08B
67
United Stables (U)
U
$1.00 $1.03B -0.02% 0.05% -0.01%
$668.92M 1.03B
69
Algorand (ALGO)
$0.11 $1.01B -0.77% -3.73% -15.19%
$27.89M 8.91B
71
Ethena (ENA)
ENA
$0.11 $999.69M -0.83% -7.80% -16.01%
$103.38M 9.03B
72
Cosmos Hub (ATOM)
$1.93 $984.39M -0.25% -4.08% -2.69%
$35.25M 508.84M
73
Render (RENDER)
$1.87 $968.68M -1.52% -1.36% -8.67%
$57.43M 518.74M
74
POL (ex-MATIC) (POL)
POL
$0.091 $966.37M -0.58% -3.10% -11.58%
$46.87M 10.64B
76
Kaspa (KAS)
KAS
$0.035 $956.90M 0.12% -6.12% -5.21%
$17.05M 27.42B
77
NEXO (NEXO)
$0.88 $881.33M -0.06% -3.62% -2.99%
$10.53M 1.00B
78
Worldcoin (WLD)
WLD
$0.24 $825.73M -0.94% -5.14% -11.16%
$80.88M 3.38B
79
Flare (FLR)
FLR
$0.0093 $805.18M -0.08% -2.37% 15.80%
$9.78M 86.16B
80
Aptos (APT)
APT
$0.98 $802.25M -0.64% -5.18% -13.68%
$65.24M 819.06M
81
Filecoin (FIL)
FIL
$1.00 $782.70M -0.88% -3.34% -21.72%
$90.28M 781.23M
82
JUST (JST)
JST
$0.091 $777.06M 0.12% -0.62% 10.80%
$22.38M 8.54B
83
Gate (GT)
GT
$7.22 $768.65M -0.04% -1.55% -2.61%
$2.18M 106.48M
84
Arbitrum (ARB)
ARB
$0.12 $759.83M -0.68% -4.56% -14.94%
$53.30M 6.15B
85
​​Stable (STABLE)
$0.033 $740.07M -2.98% -15.08% -3.45%
$19.85M 22.72B
86
Jupiter (JUP)
JUP
$0.21 $693.28M -0.68% -6.19% -18.68%
$24.69M 3.32B
87
XDC Network (XDC)
XDC
$0.034 $672.62M 2.86% -4.39% 9.09%
$27.66M 19.95B
88
Pump.fun (PUMP)
$0.0018 $632.57M -1.00% -5.70% -18.15%
$38.38M 356.02B
89
DeXe (DEXE)
$13.18 $616.78M -1.25% 1.25% 9.38%
$16.85M 46.75M
90
Beldex (BDX)
BDX
$0.079 $610.06M 0.11% -0.31% -1.25%
$10.51M 7.74B
91
Venice Token (VVV)
VVV
$13.09 $604.12M -1.13% -7.37% -11.32%
$41.71M 46.13M
92
VeChain (VET)
VET
$0.0070 $602.72M -0.59% -3.85% -12.95%
$16.22M 85.99B
94
GHO (GHO)
GHO
$1.00 $583.72M ---% 0.01% -0.02%
$24.48M 584.00M
95
Bonk (BONK)
$0.0000065 $568.50M -0.84% -5.59% -12.13%
$46.22M 87.99T
98
Pudgy Penguins (PENGU)
$0.0087 $549.33M -0.62% -2.90% -18.88%
$103.96M 62.86B
99
Midnight (NIGHT)
$0.033 $541.45M 0.09% -0.58% -1.30%
$15.66M 16.61B
100
Unibase (UB)
UB
$0.22 $541.24M -1.40% -8.17% 93.60%
$37.91M 2.50B
101
Dash (DASH)
$42.54 $539.97M -0.48% -5.83% -17.52%
$59.02M 12.70M
102
YLDS (YLDS)
$1.00 $529.05M ---% 0.01% ---%
$14.58M 529.12M
103
Official Trump (TRUMP)
$2.23 $528.46M -0.85% -5.41% -10.65%
$106.96M 237.41M
105
TrueUSD (TUSD)
$1.00 $494.36M 0.05% 0.07% 0.01%
$13.23M 494.52M
106
PancakeSwap (CAKE)
$1.49 $485.71M -0.19% -1.94% -5.35%
$25.94M 326.20M
107
Virtuals Protocol (VIRTUAL)
$0.74 $484.70M -0.98% -6.23% -21.31%
$63.42M 656.99M
108
Injective (INJ)
INJ
$4.76 $476.39M -1.53% -7.06% 9.40%
$97.81M 100.00M
109
Kite (KITE)
$0.21 $474.72M 0.31% 1.45% 26.25%
$43.42M 2.27B
110
Chiliz (CHZ)
CHZ
$0.045 $471.18M 0.58% 2.24% -0.74%
$134.86M 10.36B
111
apxUSD (APXUSD)
$1.00 $461.02M -0.02% -0.01% -0.02%
$17.81M 461.16M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko