Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,408.00 $1.35T -0.17% -2.92% 0.59%
$49.68B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,027.88 $244.94B 0.08% -4.39% 4.53%
$26.24B 120.69M
3
Tether (USDT)
$1.00 $183.55B -0.01% -0.03% 0.04%
$82.37B 183.54B
4
Ripple (XRP)
XRP
$1.39 $85.10B -0.10% -5.84% -1.16%
$3.64B 61.02B
5
BNB (BNB)
BNB
$622.97 $84.98B 0.15% -1.55% 3.11%
$2.31B 136.36M
6
USDC (USDC)
$1.00 $75.32B -0.01% -0.02% -0.02%
$6.03B 75.33B
7
Solana (SOL)
SOL
$85.99 $48.95B -0.40% -5.14% 5.10%
$5.00B 568.75M
8
TRON (TRX)
TRX
$0.29 $27.08B ---% -0.03% 0.43%
$487.00M 94.74B
9
Dogecoin (DOGE)
$0.097 $16.31B -0.30% -8.02% -1.37%
$1.35B 168.89B
10
Figure Heloc (FIGR_HELOC)
$1.02 $15.79B -0.64% -1.09% -0.06%
$27.99M 15.43B
11
WhiteBIT Coin (WBT)
WBT
$50.33 $10.75B -0.25% -2.08% -0.13%
$82.63M 213.54M
12
Cardano (ADA)
ADA
$0.29 $10.51B 0.16% -7.44% 4.66%
$775.90M 36.81B
13
USDS (USDS)
$1.00 $9.96B -0.01% -0.02% 0.08%
$40.63M 9.97B
14
Bitcoin Cash (BCH)
BCH
$480.44 $9.61B -0.31% -6.02% -13.61%
$331.02M 20.00M
16
Hyperliquid (HYPE)
$28.23 $6.74B -0.78% -1.89% -2.70%
$315.26M 238.39M
17
Canton (CC)
CC
$0.17 $6.54B 0.08% 3.00% 8.06%
$35.25M 37.83B
18
Chainlink (LINK)
$9.08 $6.43B 0.17% -3.68% 6.51%
$444.98M 708.10M
19
Monero (XMR)
XMR
$342.72 $6.31B 0.15% 0.26% 2.59%
$96.45M 18.45M
20
Ethena USDe (USDE)
$1.00 $6.06B -0.03% ---% -0.04%
$153.84M 6.07B
21
Stellar (XLM)
XLM
$0.16 $5.33B 0.25% -3.76% 1.56%
$117.17M 32.95B
22
USD1 (USD1)
$1.00 $4.71B 0.02% 0.06% 0.08%
$3.23B 4.71B
23
Rain (RAIN)
$0.0094 $4.51B -0.29% -2.52% -4.24%
$30.57M 477.93B
24
Hedera (HBAR)
$0.10 $4.40B 0.55% -3.39% 4.75%
$114.35M 43.00B
25
Litecoin (LTC)
LTC
$55.16 $4.24B -0.52% -5.64% 4.89%
$361.11M 76.89M
26
Dai (DAI)
DAI
$1.00 $4.20B -0.05% -0.08% -0.03%
$74.83M 4.20B
27
PayPal USD (PYUSD)
$1.00 $4.19B -0.03% ---% 0.04%
$141.49M 4.19B
28
Avalanche (AVAX)
$9.25 $4.00B -0.17% -4.48% 4.07%
$471.07M 431.77M
29
Zcash (ZEC)
ZEC
$238.37 $3.95B -0.26% -7.83% -10.10%
$323.02M 16.57M
30
Sui (SUI)
SUI
$0.93 $3.57B -0.09% -8.29% 1.44%
$839.10M 3.85B
31
Shiba Inu (SHIB)
$0.0000060 $3.50B -0.54% -7.36% -3.97%
$163.02M 589.24T
32
World Liberty Financial (WLFI)
$0.12 $3.20B -0.18% -1.69% -1.27%
$104.87M 27.66B
33
Cronos (CRO)
CRO
$0.077 $3.17B 0.03% -3.53% -1.76%
$12.73M 41.06B
34
Toncoin (TON)
TON
$1.29 $3.15B -0.09% -2.31% -5.56%
$141.98M 2.45B
35
Tether Gold (XAUT)
$5,166.27 $2.69B -0.18% 0.33% 3.97%
$322.66M 520,826
36
Polkadot (DOT)
DOT
$1.58 $2.63B 1.11% -7.69% 23.20%
$615.97M 1.67B
37
MemeCore (M)
M
$1.44 $2.51B -0.16% 8.15% 6.88%
$8.72M 1.74B
38
PAX Gold (PAXG)
Ganhe
 $5,198.48 $2.46B -0.15% 0.32% 4.08%
$251.22M 473,402
39
Uniswap (UNI)
UNI
$3.85 $2.44B 0.11% -6.09% 14.22%
$387.86M 633.61M
40
Mantle (MNT)
MNT
$0.64 $2.08B 0.08% 1.17% 3.40%
$62.34M 3.25B
43
Bittensor (TAO)
TAO
$182.72 $1.75B -0.11% -2.22% 2.89%
$104.59M 9.60M
44
Falcon USD (USDF)
$1.00 $1.75B -0.02% -0.04% 0.02%
$2.85M 1.76B
45
Aave (AAVE)
$114.30 $1.74B -0.19% -7.12% -7.19%
$1.13B 15.19M
46
Aster (ASTER)
$0.70 $1.73B 0.62% -2.40% -0.86%
$137.79M 2.45B
47
Global Dollar (USDG)
$1.00 $1.69B -0.01% -0.01% 0.02%
$129.95M 1.69B
48
OKB (OKB)
OKB
$77.69 $1.63B 0.05% -2.11% -1.17%
$24.61M 21.00M
49
Pepe (PEPE)
$0.0000038 $1.60B -1.00% -12.44% -9.41%
$561.74M 420.69T
50
Sky (SKY)
SKY
$0.069 $1.59B 0.29% -2.47% 7.80%
$11.74M 23.03B
51
Ripple USD (RLUSD)
$1.00 $1.56B 0.01% -0.05% 0.01%
$136.12M 1.56B
52
Bitget Token (BGB)
BGB
$2.22 $1.55B 0.10% -1.56% -4.51%
$19.15M 699.99M
53
Pi Network (PI)
PI
$0.17 $1.55B 0.25% -3.38% -5.53%
$14.13M 9.32B
54
HTX DAO (HTX)
HTX
$0.0000016 $1.48B -0.25% -2.32% -4.78%
$50.27M 916.53T
55
NEAR Protocol (NEAR)
$1.12 $1.44B 0.66% -10.32% 11.67%
$240.51M 1.29B
56
Ethereum Classic (ETC)
ETC
$8.84 $1.38B 0.17% -7.30% 6.92%
$59.79M 155.69M
57
BFUSD (BFUSD)
$1.00 $1.32B -0.01% ---% 0.07%
$3.25M 1.32B
58
Internet Computer (ICP)
ICP
$2.39 $1.31B 0.26% -5.98% 10.57%
$83.54M 549.31M
59
Ondo (ONDO)
$0.26 $1.29B 0.07% -7.61% 2.09%
$67.41M 4.87B
60
POL (ex-MATIC) (POL)
POL
$0.11 $1.17B 0.50% -6.14% 4.15%
$78.01M 10.60B
61
Worldcoin (WLD)
WLD
$0.40 $1.15B 0.23% -5.70% 7.38%
$92.22M 2.87B
62
KuCoin (KCS)
KCS
$8.57 $1.13B -0.14% -5.68% 2.88%
$3.23M 132.16M
63
Gate (GT)
GT
$7.10 $1.13B -0.78% -2.24% 0.58%
$2.83M 115.18M
64
Pump.fun (PUMP)
$0.0017 $1.03B 0.46% -8.93% -15.38%
$123.51M 590.00B
65
Morpho (MORPHO)
$1.87 $1.02B -2.20% 0.31% 33.56%
$39.68M 548.46M
66
Midnight (NIGHT)
$0.060 $999.63M 0.03% -1.91% -1.97%
$9.13M 16.61B
67
Cosmos Hub (ATOM)
$1.88 $932.25M 2.10% -6.29% -17.19%
$104.86M 495.32M
68
Quant (QNT)
QNT
$63.65 $925.89M -0.52% -4.27% -4.72%
$12.94M 14.54M
70
Ethena (ENA)
ENA
$0.11 $864.35M 0.56% -6.35% -5.38%
$176.57M 8.23B
71
NEXO (NEXO)
$0.86 $858.81M 0.50% -3.98% -0.34%
$10.07M 1.00B
72
Kaspa (KAS)
KAS
$0.031 $841.29M -0.28% -2.01% 3.74%
$25.05M 26.78B
73
pippin (PIPPIN)
$0.84 $839.45M 0.76% 13.02% 70.30%
$69.46M 999.94M
74
USDtb (USDTB)
$1.00 $835.74M 0.01% -0.29% 0.09%
$15.64M 835.27M
75
Flare (FLR)
FLR
$0.0095 $807.01M -0.84% -3.15% 2.26%
$3.67M 84.93B
76
Official Trump (TRUMP)
$3.45 $803.32M -0.02% -4.42% 1.27%
$101.51M 232.50M
78
Algorand (ALGO)
$0.088 $785.89M 0.16% -6.36% -0.60%
$37.60M 8.89B
79
Filecoin (FIL)
FIL
$1.02 $766.27M 0.42% -7.79% 11.32%
$158.32M 754.71M
80
USDD (USDD)
$1.00 $760.14M 0.01% -0.03% 0.04%
$2.45M 760.06M
81
​​Stable (STABLE)
$0.035 $759.64M 1.07% 11.05% 19.08%
$69.97M 21.46B
83
Aptos (APT)
APT
$0.96 $744.92M -0.20% -8.59% 10.89%
$151.71M 779.98M
84
Render (RENDER)
$1.43 $742.76M -0.25% -6.92% 2.69%
$64.95M 518.74M
87
XDC Network (XDC)
XDC
$0.035 $696.73M -0.70% -0.30% 0.41%
$20.44M 19.93B
88
VeChain (VET)
VET
$0.0076 $651.10M -0.26% -6.23% -1.35%
$25.85M 85.99B
89
Beldex (BDX)
BDX
$0.080 $611.84M 0.20% -1.24% 0.30%
$12.93M 7.61B
90
Arbitrum (ARB)
ARB
$0.099 $576.79M 0.30% -6.36% 0.78%
$107.56M 5.83B
92
Usual USD (USD0)
$1.00 $563.55M -0.02% -0.07% 0.10%
$1.79M 564.68M
93
Decred (DCR)
DCR
$32.38 $560.86M 0.50% 11.62% 43.13%
$9.46M 17.29M
94
Jupiter (JUP)
JUP
$0.15 $540.79M -0.04% -6.70% 2.19%
$30.84M 3.50B
95
Bonk (BONK)
$0.0000061 $534.22M -0.24% -10.25% -0.83%
$72.38M 88.00T
96
GHO (GHO)
GHO
$1.00 $527.56M ---% 0.01% 0.03%
$4.28M 527.44M
98
TrueUSD (TUSD)
$1.00 $494.30M 0.04% 0.02% 0.12%
$8.26M 494.52M
99
Stacks (STX)
STX
$0.26 $474.06M -0.31% -4.82% 4.21%
$16.67M 1.83B
101
Sei (SEI)
SEI
$0.070 $472.16M -0.19% -4.08% -0.16%
$39.89M 6.73B
103
EURC (EURC)
$1.18 $464.33M -0.05% -0.14% 0.30%
$35.55M 393.79M
104
Kite (KITE)
$0.26 $462.51M -0.69% -7.44% 4.10%
$178.24M 1.80B
105
USDai (USDAI)
$1.00 $458.74M -0.02% -0.02% ---%
$2.98M 458.84M
106
Virtuals Protocol (VIRTUAL)
$0.66 $436.03M -0.52% -7.47% 8.71%
$120.84M 656.30M
107
Pudgy Penguins (PENGU)
$0.0069 $434.37M -0.23% -9.17% 5.69%
$111.97M 62.86B
108
PancakeSwap (CAKE)
$1.31 $431.92M 0.08% -2.65% 4.23%
$41.71M 330.81M
109
Dash (DASH)
$34.22 $431.47M -0.16% -4.59% -1.75%
$60.44M 12.61M
110
JUST (JST)
JST
$0.048 $420.03M ---% 6.92% 12.95%
$31.24M 8.82B
111
Tezos (XTZ)
XTZ
$0.39 $419.79M 0.11% -4.10% 2.66%
$14.04M 1.08B
113
Power Protocol (POWER)
$1.81 $379.96M 0.57% 89.63% 374.88%
$38.45M 210.00M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko