Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $70,443.00 $1.41T 0.11% 1.04% -0.25%
$22.82B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,153.90 $259.97B 0.23% 1.45% 3.80%
$8.88B 120.69M
3
Tether (USDT)
$1.00 $184.15B ---% ---% -0.02%
$36.82B 184.18B
4
Ripple (XRP)
XRP
$1.44 $88.38B 0.02% 0.71% 3.67%
$1.10B 61.34B
5
BNB (BNB)
BNB
$641.94 $87.54B 0.06% 0.63% -1.71%
$582.28M 136.36M
6
USDC (USDC)
$1.00 $79.03B ---% ---% -0.01%
$3.82B 79.03B
7
Solana (SOL)
SOL
$89.83 $51.35B 0.22% 1.56% 3.36%
$1.80B 571.69M
8
TRON (TRX)
TRX
$0.31 $29.46B -0.01% 0.69% 4.64%
$485.79M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.00 $15.88B -0.12% 0.04% -0.47%
$315.32M 15.84B
10
Dogecoin (DOGE)
$0.094 $14.46B 0.01% 0.84% -0.59%
$450.92M 153.50B
11
WhiteBIT Coin (WBT)
WBT
$55.22 $11.78B 0.25% 0.56% 0.03%
$26.90M 213.42M
12
USDS (USDS)
$1.00 $11.77B ---% ---% 0.01%
$6.89M 11.77B
13
Cardano (ADA)
ADA
$0.26 $9.75B 0.20% 0.24% 1.87%
$257.16M 36.85B
14
Hyperliquid (HYPE)
$40.38 $9.63B 0.31% 3.44% 6.04%
$190.56M 238.39M
15
Bitcoin Cash (BCH)
BCH
$469.33 $9.39B 0.29% 0.79% 1.47%
$142.55M 20.01M
17
Monero (XMR)
XMR
$349.11 $6.44B -0.13% 1.57% -2.15%
$63.72M 18.45M
18
Chainlink (LINK)
$9.08 $6.43B ---% 1.09% 0.75%
$208.34M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.92B -0.01% -0.01% -0.06%
$49.89M 5.92B
20
Canton (CC)
CC
$0.15 $5.54B 0.04% 1.24% -2.72%
$6.14M 38.09B
21
Stellar (XLM)
XLM
$0.17 $5.47B 0.05% 0.75% 0.75%
$62.26M 33.01B
22
USD1 (USD1)
$1.00 $4.42B ---% 0.03% 0.05%
$695.66M 4.43B
23
Dai (DAI)
DAI
$1.00 $4.31B -0.03% ---% ---%
$143.05M 4.31B
24
Litecoin (LTC)
LTC
$55.95 $4.31B 0.38% 0.96% 2.45%
$238.05M 76.97M
25
Rain (RAIN)
$0.0087 $4.15B 0.07% -2.01% -3.37%
$19.59M 478.10B
26
Avalanche (AVAX)
$9.50 $4.10B -0.01% 0.46% -0.83%
$179.18M 431.77M
27
PayPal USD (PYUSD)
$1.00 $4.07B 0.01% 0.12% ---%
$36.72M 4.07B
28
Hedera (HBAR)
$0.093 $4.03B 0.06% 0.51% 1.23%
$35.88M 43.30B
29
Zcash (ZEC)
ZEC
$232.71 $3.87B ---% 0.99% 11.17%
$237.73M 16.62M
30
Sui (SUI)
SUI
$0.96 $3.75B 0.13% 0.87% -2.87%
$185.70M 3.90B
31
Shiba Inu (SHIB)
$0.0000060 $3.53B 0.01% -0.73% 0.85%
$113.21M 589.24T
32
Cronos (CRO)
CRO
$0.075 $3.17B 0.15% 0.13% -2.89%
$7.48M 42.29B
33
Toncoin (TON)
TON
$1.27 $3.11B 0.07% 1.98% -3.04%
$74.51M 2.46B
34
MemeCore (M)
M
$1.65 $2.88B -0.28% -2.98% 7.62%
$7.47M 1.75B
35
World Liberty Financial (WLFI)
$0.096 $2.65B 0.35% 3.22% -7.99%
$50.13M 27.66B
36
Bittensor (TAO)
TAO
$275.12 $2.64B 1.05% 2.16% 15.69%
$299.18M 9.60M
37
Tether Gold (XAUT)
$4,495.01 $2.54B 0.01% -1.01% -10.04%
$375.64M 564,599
38
Polkadot (DOT)
DOT
$1.50 $2.51B -0.18% -0.48% 4.85%
$122.38M 1.68B
39
Mantle (MNT)
MNT
$0.75 $2.46B -0.07% 1.20% -4.18%
$20.71M 3.28B
41
Uniswap (UNI)
UNI
$3.59 $2.27B 0.09% 0.65% -8.51%
$127.00M 633.56M
42
PAX Gold (PAXG)
Ganhe
 $4,509.41 $2.27B 0.03% -0.94% -10.24%
$240.33M 502,778
44
Pi Network (PI)
PI
$0.20 $1.95B 0.62% 3.70% -0.44%
$38.25M 9.81B
45
OKB (OKB)
OKB
$88.00 $1.85B 0.16% -0.33% -8.58%
$13.49M 21.00M
46
Global Dollar (USDG)
$1.00 $1.78B ---% ---% -0.01%
$9.30M 1.78B
48
Sky (SKY)
SKY
$0.075 $1.73B 0.39% 3.28% 3.91%
$10.23M 23.07B
49
NEAR Protocol (NEAR)
$1.32 $1.71B 0.07% 0.68% 1.39%
$81.44M 1.29B
50
Aave (AAVE)
$111.86 $1.70B 0.05% 1.74% 1.11%
$165.13M 15.18M
51
Aster (ASTER)
$0.68 $1.68B -0.09% 0.48% -2.73%
$106.28M 2.46B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.56B -0.09% 0.24% 3.81%
$18.16M 916.53T
53
Ripple USD (RLUSD)
$1.00 $1.53B ---% -0.01% -0.04%
$72.65M 1.53B
54
Bitget Token (BGB)
BGB
$2.14 $1.50B -0.01% 0.11% -1.21%
$14.89M 699.99M
55
Pepe (PEPE)
$0.0000034 $1.44B -0.04% 0.40% 2.34%
$139.13M 420.69T
56
Internet Computer (ICP)
ICP
$2.52 $1.39B 0.06% 0.70% -5.44%
$29.66M 550.50M
57
BFUSD (BFUSD)
$1.00 $1.32B -0.02% ---% -0.06%
$1.58M 1.32B
58
Ethereum Classic (ETC)
ETC
$8.41 $1.31B 0.08% 0.46% 2.24%
$32.90M 155.99M
60
Ondo (ONDO)
$0.26 $1.27B 0.13% 1.15% 0.29%
$27.13M 4.87B
62
Gate (GT)
GT
$6.85 $1.13B -0.01% 2.14% -3.72%
$1.60M 115.18M
63
Quant (QNT)
QNT
$77.76 $1.13B -0.11% 1.53% 16.97%
$14.05M 14.54M
64
Pump.fun (PUMP)
$0.0019 $1.11B 0.45% 1.82% -5.37%
$42.18M 590.00B
65
KuCoin (KCS)
KCS
$8.13 $1.07B 0.01% 1.20% 1.24%
$3.12M 132.16M
66
POL (ex-MATIC) (POL)
POL
$0.096 $1.02B 0.24% -0.86% 0.33%
$43.22M 10.61B
67
Kaspa (KAS)
KAS
$0.037 $1.00B -0.25% -4.63% 20.65%
$22.37M 27.30B
69
Morpho (MORPHO)
$1.80 $992.17M 0.38% 4.79% -3.35%
$10.34M 550.02M
71
Worldcoin (WLD)
WLD
$0.32 $954.16M 1.25% -2.22% -9.34%
$139.73M 2.97B
72
Cosmos Hub (ATOM)
$1.84 $917.13M -0.18% 1.27% -2.45%
$23.48M 499.23M
73
NEXO (NEXO)
$0.90 $904.93M 0.10% 1.09% 0.83%
$5.48M 1.00B
74
Render (RENDER)
$1.70 $881.51M -0.01% 0.46% -4.98%
$35.58M 518.74M
75
Ethena (ENA)
ENA
$0.10 $862.62M 0.27% 0.38% -5.66%
$58.79M 8.49B
76
USDtb (USDTB)
$1.00 $827.79M ---% 0.03% -0.04%
$4.35M 827.82M
77
Aptos (APT)
APT
$1.00 $795.17M -0.04% 0.73% 9.33%
$86.60M 793.64M
78
Algorand (ALGO)
$0.089 $791.43M -0.20% -0.46% -2.57%
$14.93M 8.89B
79
Official Trump (TRUMP)
$3.35 $778.87M ---% 0.86% -17.28%
$84.61M 232.50M
80
USDD (USDD)
$1.00 $755.86M -0.20% -0.12% -0.16%
$1.03M 757.00M
82
Filecoin (FIL)
FIL
$0.95 $726.14M -0.17% 5.67% 8.82%
$93.29M 762.89M
83
Midnight (NIGHT)
$0.044 $725.08M 0.35% -1.32% -14.20%
$565.41M 16.61B
85
Flare (FLR)
FLR
$0.0083 $708.49M 0.12% -0.47% -5.15%
$1.61M 85.30B
86
Siren (SIREN)
$0.96 $700.82M 2.28% 4.93% 60.84%
$8.52M 728.21M
87
XDC Network (XDC)
XDC
$0.033 $639.21M -0.16% 5.56% 3.72%
$16.20M 19.42B
88
VeChain (VET)
VET
$0.0072 $620.29M 0.18% -0.98% 1.15%
$10.95M 85.99B
89
Beldex (BDX)
BDX
$0.080 $610.99M -0.01% -0.19% -0.33%
$11.12M 7.61B
90
Arbitrum (ARB)
ARB
$0.10 $604.36M -0.05% 0.76% -0.42%
$29.68M 6.04B
91
GHO (GHO)
GHO
$1.00 $583.86M -0.01% 0.01% -0.03%
$3.89M 584.00M
94
Jupiter (JUP)
JUP
$0.16 $557.35M 0.22% 0.89% 0.13%
$14.02M 3.50B
95
​​Stable (STABLE)
$0.026 $537.86M 0.39% -0.60% -12.90%
$13.98M 21.07B
96
JUST (JST)
JST
$0.060 $532.89M 1.08% 0.87% 12.11%
$29.83M 8.82B
97
Bonk (BONK)
$0.0000060 $523.34M 0.02% 0.64% -0.71%
$27.85M 87.99T
98
LayerZero (ZRO)
ZRO
$2.02 $508.90M -0.19% 0.80% 2.14%
$34.69M 252.18M
99
Artificial Superintelligence Alliance (FET)
FET
$0.22 $506.46M -0.04% 1.76% 28.47%
$113.12M 2.26B
100
River (RIVER)
$25.53 $499.83M 0.08% 15.93% 12.72%
$36.91M 19.60M
101
TrueUSD (TUSD)
$1.00 $494.16M 0.05% ---% 0.01%
$6.33M 494.52M
103
Ether.fi (ETHFI)
$0.60 $468.65M 0.46% 5.74% 9.87%
$139.27M 788.76M
105
Virtuals Protocol (VIRTUAL)
$0.70 $457.72M 0.37% 0.17% -1.38%
$38.32M 656.30M
106
PancakeSwap (CAKE)
$1.38 $453.40M 0.35% -2.44% -1.51%
$25.07M 329.53M
107
Stacks (STX)
STX
$0.25 $451.96M 0.19% 0.92% -0.53%
$5.97M 1.84B
108
Pudgy Penguins (PENGU)
$0.0071 $444.72M 0.09% -0.73% -2.08%
$62.21M 62.86B
109
Decred (DCR)
DCR
$25.29 $437.90M 0.48% -2.95% -4.69%
$2.07M 17.33M
110
EURC (EURC)
$1.16 $427.67M -0.07% -0.02% 1.30%
$11.35M 370.01M
111
Tezos (XTZ)
XTZ
$0.40 $427.28M 0.31% -0.02% 6.23%
$10.82M 1.08B
112
Sei (SEI)
SEI
$0.063 $425.61M 0.19% 0.65% -3.86%
$19.40M 6.73B
114
Dash (DASH)
$33.05 $417.52M 0.59% 4.55% 1.70%
$58.46M 12.63M
115
Kite (KITE)
$0.22 $389.22M -0.84% -0.15% -3.15%
$61.48M 1.80B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko