Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $73,825.00 $1.48T ---% -0.16% -2.21%
$23.25B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $2,023.94 $244.28B 0.01% -0.69% -1.74%
$8.53B 120.69M
3
Tether (USDT)
$1.00 $188.21B -0.01% ---% -0.03%
$41.51B 188.48B
4
BNB (BNB)
BNB
$707.38 $95.30B 2.01% 10.04% 9.23%
$1.82B 134.78M
5
Ripple (XRP)
XRP
$1.35 $83.42B 0.38% 1.56% 1.09%
$1.76B 61.98B
6
USDC (USDC)
$1.00 $75.85B -0.01% -0.01% -0.02%
$8.61B 75.88B
7
Solana (SOL)
SOL
$82.77 $47.87B 0.28% -0.04% -1.53%
$1.67B 578.45M
8
TRON (TRX)
TRX
$0.35 $33.04B 0.33% 1.31% -2.88%
$512.52M 94.81B
9
Figure Heloc (FIGR_HELOC)
$1.03 $18.92B 0.27% 0.24% 0.29%
$69.94M 18.29B
10
Dogecoin (DOGE)
$0.10 $15.66B 0.17% 0.93% 0.76%
$577.26M 154.46B
11
Hyperliquid (HYPE)
$66.47 $14.77B -0.65% -0.47% 17.56%
$1.26B 222.45M
12
USDS (USDS)
$1.00 $11.04B -0.01% -0.01% -0.01%
$8.27M 11.04B
14
Rain (RAIN)
$0.014 $8.95B -0.08% -2.10% 96.27%
$44.32M 622.65B
15
Zcash (ZEC)
ZEC
$531.62 $8.87B 0.19% -3.57% -10.41%
$500.91M 16.69M
16
Cardano (ADA)
ADA
$0.24 $8.78B 0.06% 0.57% -2.23%
$377.04M 37.15B
17
Stellar (XLM)
XLM
$0.25 $8.41B -0.11% 19.92% 74.23%
$2.45B 33.61B
18
Monero (XMR)
XMR
$374.94 $7.03B -0.19% 2.09% -0.69%
$274.72M 18.76M
19
Chainlink (LINK)
$9.22 $6.71B 0.30% 1.55% -0.80%
$275.04M 727.10M
20
WhiteBIT Coin (WBT)
WBT
$54.18 $6.41B 0.03% -0.34% -2.51%
$62.57M 118.35M
21
Bitcoin Cash (BCH)
BCH
$306.91 $6.15B 0.43% 0.28% -11.58%
$152.59M 20.04M
22
Canton (CC)
CC
$0.15 $5.99B 0.21% 0.10% -2.71%
$7.25M 38.67B
23
Toncoin (TON)
TON
$1.83 $4.94B 2.67% 2.22% 3.94%
$132.47M 2.70B
24
USD1 (USD1)
$1.00 $4.73B -0.01% 0.01% -0.10%
$646.61M 4.73B
25
Ethena USDe (USDE)
$1.00 $4.50B -0.01% -0.01% -0.03%
$48.65M 4.51B
26
Dai (DAI)
DAI
$1.00 $4.36B 0.03% ---% 0.01%
$100.49M 4.36B
27
Hedera (HBAR)
$0.098 $4.26B 0.61% 6.94% 12.61%
$502.44M 43.37B
28
Litecoin (LTC)
LTC
$52.28 $4.04B -0.11% 0.39% -0.84%
$269.22M 77.22M
29
Avalanche (AVAX)
$8.97 $3.87B 0.23% 0.39% -0.96%
$160.44M 431.77M
30
MemeCore (M)
M
$2.89 $3.78B 0.84% -3.18% 2.63%
$3.97M 1.31B
31
Sui (SUI)
SUI
$0.91 $3.65B 0.22% -1.64% -11.33%
$420.08M 4.01B
32
Shiba Inu (SHIB)
$0.0000055 $3.26B 0.42% 2.11% -0.98%
$59.01M 589.24T
33
PayPal USD (PYUSD)
$1.00 $3.06B 0.01% ---% 0.01%
$79.12M 3.06B
34
NEAR Protocol (NEAR)
$2.35 $3.04B 0.27% -10.28% 8.59%
$740.06M 1.30B
35
Cronos (CRO)
CRO
$0.068 $3.04B -0.02% 0.35% -1.55%
$12.54M 44.81B
37
Tether Gold (XAUT)
$4,507.63 $2.76B ---% -0.70% 0.18%
$79.66M 612,824
38
Global Dollar (USDG)
$1.00 $2.62B 0.01% 0.01% 0.03%
$51.89M 2.62B
39
Bittensor (TAO)
TAO
$253.91 $2.44B -0.08% -1.49% -5.46%
$176.76M 9.60M
41
Mantle (MNT)
MNT
$0.65 $2.16B 0.33% 1.10% 0.64%
$67.43M 3.30B
42
Ondo US Dollar Yield (USDY)
$1.13 $2.14B 0.93% 1.53% 0.29%
$1.26M 1.89B
43
PAX Gold (PAXG)
Ganhe
 $4,520.65 $2.11B -0.01% -0.63% 0.38%
$71.50M 467,075
44
Polkadot (DOT)
DOT
$1.20 $2.02B 0.22% -2.07% -3.50%
$283.25M 1.69B
45
Uniswap (UNI)
UNI
$3.05 $1.94B 0.34% 0.20% -10.17%
$112.18M 635.51M
46
World Liberty Financial (WLFI)
$0.059 $1.87B 0.33% 1.94% -5.19%
$28.90M 31.77B
47
Aster (ASTER)
$0.72 $1.86B 0.35% 6.51% 6.89%
$100.66M 2.58B
48
OKB (OKB)
OKB
$88.42 $1.86B 1.10% 0.89% 8.77%
$9.33M 21.00M
49
Ripple USD (RLUSD)
$1.00 $1.70B ---% ---% -0.03%
$107.19M 1.70B
50
Ondo (ONDO)
$0.34 $1.67B 0.12% -7.26% -17.75%
$225.04M 4.87B
52
HTX DAO (HTX)
HTX
$0.0000018 $1.64B 0.35% -0.72% -9.65%
$7.43M 905.71T
53
Pi Network (PI)
PI
$0.14 $1.54B 0.60% 0.29% -3.75%
$10.27M 10.64B
54
Sky (SKY)
SKY
$0.065 $1.50B 0.20% -1.06% -8.11%
$9.56M 23.24B
55
Internet Computer (ICP)
ICP
$2.69 $1.49B -0.25% -1.85% 5.74%
$51.05M 553.03M
56
Bitget Token (BGB)
BGB
$2.10 $1.47B 0.92% 5.88% 7.10%
$21.28M 699.99M
57
Pepe (PEPE)
$0.0000034 $1.45B 0.27% 0.50% -3.43%
$109.97M 420.69T
58
USDD (USDD)
$1.00 $1.44B 0.01% 0.05% 0.09%
$2.80M 1.44B
59
Morpho (MORPHO)
$2.09 $1.33B 0.98% 1.77% 3.76%
$9.23M 636.45M
60
BFUSD (BFUSD)
$1.00 $1.32B 0.01% -0.05% -0.04%
$1.11M 1.32B
61
Ethereum Classic (ETC)
ETC
$8.24 $1.29B 0.03% 0.15% -6.72%
$52.65M 156.56M
62
Aave (AAVE)
$83.11 $1.26B 0.13% 0.11% -2.39%
$138.17M 15.18M
63
Algorand (ALGO)
$0.13 $1.16B 1.52% 11.75% 16.22%
$153.43M 8.92B
64
Worldcoin (WLD)
WLD
$0.34 $1.14B -2.94% 12.62% 21.32%
$315.02M 3.36B
65
Render (RENDER)
$2.08 $1.08B 0.67% 1.60% 11.00%
$136.79M 518.74M
66
United Stables (U)
U
$1.00 $1.07B -0.01% ---% -0.03%
$5.32M 1.07B
67
KuCoin (KCS)
KCS
$7.86 $1.06B -0.60% -0.65% -0.18%
$2.67M 134.66M
69
Quant (QNT)
QNT
$71.77 $1.04B -0.26% -0.77% -7.74%
$10.66M 14.54M
70
Cosmos Hub (ATOM)
$2.03 $1.04B -0.49% 0.75% -0.87%
$26.10M 511.38M
73
POL (ex-MATIC) (POL)
POL
$0.091 $968.46M 0.24% 2.42% 1.48%
$47.62M 10.65B
76
DeXe (DEXE)
$18.48 $863.68M -1.73% 0.56% 34.07%
$14.98M 46.75M
77
​​Stable (STABLE)
$0.037 $850.30M 0.90% -4.89% 10.05%
$12.49M 23.15B
78
NEXO (NEXO)
$0.84 $841.84M -0.42% -0.24% -2.05%
$4.28M 1.00B
79
Kaspa (KAS)
KAS
$0.031 $839.70M 0.44% -1.69% -7.86%
$8.63M 27.42B
80
JUST (JST)
JST
$0.097 $827.32M 0.17% 2.20% 5.82%
$24.63M 8.54B
81
Ethena (ENA)
ENA
$0.088 $797.34M 0.06% -0.50% -8.62%
$69.02M 9.03B
82
Aptos (APT)
APT
$0.94 $773.03M 0.28% 0.11% 0.28%
$63.06M 819.78M
83
Filecoin (FIL)
FIL
$0.97 $766.56M 0.28% 0.16% 2.44%
$96.04M 786.73M
84
Venice Token (VVV)
VVV
$16.32 $757.42M 0.62% 2.28% -10.03%
$56.75M 46.45M
85
Gate (GT)
GT
$6.94 $738.59M 0.45% 1.04% 0.37%
$1.08M 106.48M
86
Humanity (H)
H
$0.38 $694.99M 6.06% 46.31% 81.35%
$130.68M 1.83B
87
XDC Network (XDC)
XDC
$0.034 $681.11M 0.53% 7.46% 8.24%
$17.82M 19.95B
88
Injective (INJ)
INJ
$6.78 $677.69M -2.13% 4.56% 34.26%
$266.79M 100.00M
89
Flare (FLR)
FLR
$0.0078 $669.85M 0.29% -0.78% -6.32%
$3.70M 86.39B
90
Midnight (NIGHT)
$0.040 $661.85M 2.12% 12.82% 18.92%
$22.24M 16.61B
91
Arbitrum (ARB)
ARB
$0.10 $655.16M -0.11% -0.19% -2.48%
$42.71M 6.26B
92
Pump.fun (PUMP)
$0.0018 $628.93M 0.35% 1.89% 5.36%
$36.57M 352.01B
93
Beldex (BDX)
BDX
$0.080 $621.23M -0.20% 2.65% 2.05%
$9.58M 7.74B
94
Jupiter (JUP)
JUP
$0.18 $613.83M 0.23% 0.79% -5.18%
$20.03M 3.32B
95
Artificial Superintelligence Alliance (FET)
FET
$0.27 $607.18M -1.51% 8.80% 32.90%
$302.15M 2.26B
96
LAB (LAB)
LAB
$7.84 $595.73M 1.66% 35.50% 70.05%
$140.98M 76.55M
97
GHO (GHO)
GHO
$1.00 $583.36M ---% 0.01% 0.01%
$2.38M 584.00M
99
Usual USD (USD0)
$1.00 $553.19M -0.01% 0.01% ---%
$1.25M 554.05M
100
apxUSD (APXUSD)
$1.00 $541.68M ---% 0.02% 0.01%
$9.11M 541.83M
102
VeChain (VET)
VET
$0.0061 $528.13M -0.14% 4.63% -6.47%
$26.76M 85.99B
104
YLDS (YLDS)
$1.00 $509.40M 0.01% 0.01% 0.01%
$9.17M 509.54M
105
Pudgy Penguins (PENGU)
$0.0080 $503.88M 0.04% 0.69% -9.10%
$88.53M 62.86B
106
USX (USX)
USX
$1.00 $501.01M ---% 0.01% ---%
$1.72M 501.21M
107
Dash (DASH)
$39.37 $500.54M 0.26% -2.96% -12.60%
$41.71M 12.72M
108
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.50 $497.85M 5.46% 12.76% 12.03%
$24.20M 1.00B
109
TrueUSD (TUSD)
$1.00 $493.64M 0.04% 0.05% ---%
$9.98M 494.52M
110
PancakeSwap (CAKE)
$1.49 $485.06M 3.40% 10.05% 7.05%
$49.67M 325.48M
111
Bonk (BONK)
$0.0000055 $483.86M 0.31% -0.96% -7.25%
$24.64M 87.99T
112
edgeX (EDGE)
$1.38 $482.47M -0.32% 0.28% 12.11%
$9.05M 350.00M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko