Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $77,597.00 $1.55T -0.04% 1.32% -0.55%
$35.34B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,332.67 $281.52B -0.30% 2.11% -2.29%
$14.26B 120.69M
3
Tether (USDT)
$1.00 $189.67B ---% ---% -0.02%
$61.62B 189.69B
4
Ripple (XRP)
XRP
$1.40 $86.22B -0.40% 0.71% -3.82%
$1.79B 61.68B
5
BNB (BNB)
BNB
$627.86 $84.65B -0.15% 0.81% -2.24%
$840.65M 134.79M
6
USDC (USDC)
$1.00 $77.54B ---% -0.01% ---%
$13.43B 77.55B
7
Solana (SOL)
SOL
$85.18 $49.12B -0.11% 1.68% -3.56%
$2.78B 575.97M
8
TRON (TRX)
TRX
$0.32 $30.63B 0.01% -0.12% -2.81%
$439.32M 94.79B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.75B ---% 0.29% -0.07%
$43.22M 17.18B
10
Dogecoin (DOGE)
$0.11 $16.97B 0.62% 11.02% 12.74%
$2.92B 154.02B
11
WhiteBIT Coin (WBT)
WBT
$54.95 $11.73B -0.22% 1.42% -2.24%
$56.11M 213.42M
12
USDS (USDS)
$1.00 $11.08B ---% ---% ---%
$31.00M 11.08B
13
Hyperliquid (HYPE)
$40.53 $9.66B -0.17% 1.87% 0.05%
$210.96M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.34B -0.08% 2.53% -0.94%
$325.05M 36.97B
16
Bitcoin Cash (BCH)
BCH
$454.74 $9.11B -0.01% 1.55% -3.25%
$146.83M 20.03M
17
Monero (XMR)
XMR
$383.33 $7.08B 0.07% 1.42% -0.65%
$106.66M 18.45M
18
Chainlink (LINK)
$9.38 $6.82B -0.02% 1.53% -1.38%
$192.85M 727.10M
19
Canton (CC)
CC
$0.15 $5.77B -0.44% 0.83% -1.86%
$6.32M 38.41B
20
Zcash (ZEC)
ZEC
$334.52 $5.58B -0.17% -0.13% 5.46%
$504.39M 16.68M
21
Stellar (XLM)
XLM
$0.16 $5.47B 0.13% 0.75% -8.79%
$157.62M 33.30B
22
MemeCore (M)
M
$3.53 $4.58B -0.63% -9.21% -17.76%
$35.61M 1.30B
23
USD1 (USD1)
$1.00 $4.47B 0.01% -0.03% ---%
$1.08B 4.47B
24
Dai (DAI)
DAI
$1.00 $4.40B -0.01% 0.03% 0.01%
$18.94M 4.41B
25
Litecoin (LTC)
LTC
$57.15 $4.41B 0.85% 3.78% 1.52%
$329.31M 77.10M
26
Avalanche (AVAX)
$9.40 $4.06B 0.01% 2.08% -1.73%
$181.53M 431.77M
27
Hedera (HBAR)
$0.091 $3.93B ---% 1.87% -0.27%
$51.37M 43.37B
28
Shiba Inu (SHIB)
$0.0000065 $3.81B 0.28% 5.50% 3.54%
$130.24M 589.24T
29
Ethena USDe (USDE)
$1.00 $3.79B 0.02% 0.01% 0.01%
$57.15M 3.79B
30
Sui (SUI)
SUI
$0.93 $3.69B -0.32% 0.89% -3.71%
$256.56M 3.95B
31
Rain (RAIN)
$0.0074 $3.56B -0.27% 1.55% -4.53%
$12.63M 478.38B
32
PayPal USD (PYUSD)
$1.00 $3.44B ---% 0.01% 0.02%
$57.02M 3.44B
33
Toncoin (TON)
TON
$1.33 $3.31B 0.32% 2.08% -3.67%
$941.43M 2.49B
34
Cronos (CRO)
CRO
$0.069 $3.02B 0.02% 0.18% -2.04%
$8.64M 43.56B
36
Tether Gold (XAUT)
$4,565.85 $2.56B 0.24% -0.81% -3.75%
$183.32M 559,899
37
Bittensor (TAO)
TAO
$260.37 $2.50B -0.40% 4.32% 5.65%
$231.70M 9.60M
38
Global Dollar (USDG)
$1.00 $2.45B 0.01% 0.01% ---%
$43.70M 2.45B
39
World Liberty Financial (WLFI)
$0.073 $2.32B -0.49% 0.15% -8.46%
$34.90M 31.77B
41
PAX Gold (PAXG)
Ganhe
 $4,560.85 $2.20B 0.24% -0.97% -3.92%
$152.76M 481,565
42
Mantle (MNT)
MNT
$0.64 $2.10B -0.27% 0.77% -0.06%
$31.68M 3.30B
43
Polkadot (DOT)
DOT
$1.25 $2.10B ---% 2.27% -4.42%
$113.49M 1.68B
44
Uniswap (UNI)
UNI
$3.31 $2.10B -0.06% 2.31% -2.41%
$134.81M 633.56M
45
Sky (SKY)
SKY
$0.086 $1.99B -0.52% -2.74% 0.62%
$10.50M 23.21B
46
Pi Network (PI)
PI
$0.19 $1.96B -1.61% -2.58% 12.03%
$43.95M 10.32B
48
NEAR Protocol (NEAR)
$1.36 $1.76B -0.52% 0.79% -3.87%
$114.43M 1.29B
49
OKB (OKB)
OKB
$83.71 $1.76B 0.05% ---% -1.16%
$17.33M 21.00M
50
Pepe (PEPE)
$0.0000041 $1.74B 2.07% 7.10% 5.46%
$406.85M 420.69T
51
Aster (ASTER)
$0.67 $1.73B -0.18% 5.28% -2.36%
$152.48M 2.58B
52
HTX DAO (HTX)
HTX
$0.0000018 $1.64B 0.02% -0.58% -1.29%
$14.29M 905.71T
53
Ripple USD (RLUSD)
$1.00 $1.58B ---% -0.01% -0.02%
$92.99M 1.58B
54
Aave (AAVE)
$97.78 $1.49B -0.33% 0.21% 4.36%
$261.86M 15.18M
55
USDD (USDD)
$1.00 $1.46B 0.02% 0.05% ---%
$3.80M 1.46B
56
Bitget Token (BGB)
BGB
$1.99 $1.39B 0.45% 1.12% 1.72%
$16.80M 699.99M
57
Internet Computer (ICP)
ICP
$2.46 $1.36B 0.23% 1.89% -3.40%
$23.10M 552.01M
58
Ethereum Classic (ETC)
ETC
$8.57 $1.34B -0.06% 2.16% -1.12%
$41.14M 156.49M
59
Ondo US Dollar Yield (USDY)
$1.12 $1.32B -0.34% -0.49% -0.54%
$1.12M 1.18B
60
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.02% -0.05%
$6.17M 1.32B
62
Ondo (ONDO)
$0.27 $1.31B 0.37% 2.62% 0.12%
$52.81M 4.87B
63
Morpho (MORPHO)
$2.03 $1.20B 0.60% 5.03% 2.21%
$14.33M 589.83M
64
KuCoin (KCS)
KCS
$8.56 $1.15B -0.27% 1.60% -1.07%
$8.38M 134.66M
65
Gate (GT)
GT
$7.35 $1.13B -0.14% 0.46% -0.38%
$1.61M 115.18M
66
United Stables (U)
U
$1.00 $1.03B 0.06% 0.07% 0.05%
$29.88M 1.03B
67
Quant (QNT)
QNT
$70.30 $1.02B -0.22% 1.07% -6.59%
$7.26M 14.54M
68
Algorand (ALGO)
$0.11 $1.01B 0.29% -0.89% 7.07%
$33.24M 8.91B
70
Cosmos Hub (ATOM)
$1.96 $994.44M -0.17% -0.32% 3.44%
$38.50M 505.88M
71
POL (ex-MATIC) (POL)
POL
$0.093 $988.44M -0.02% 1.65% -2.13%
$36.67M 10.63B
74
Ethena (ENA)
ENA
$0.11 $960.34M 0.32% 3.44% -2.39%
$71.86M 8.76B
75
Render (RENDER)
$1.78 $923.83M -0.21% 1.45% -4.00%
$37.36M 518.74M
76
Kaspa (KAS)
KAS
$0.033 $908.91M 0.17% 0.90% -3.58%
$12.87M 27.38B
77
NEXO (NEXO)
$0.89 $894.59M -0.03% 0.88% -2.81%
$6.53M 1.00B
78
Worldcoin (WLD)
WLD
$0.26 $843.80M 0.06% 1.75% -5.39%
$53.65M 3.31B
79
Arbitrum (ARB)
ARB
$0.13 $814.89M 1.88% 6.22% 3.39%
$66.83M 6.15B
80
Aptos (APT)
APT
$1.00 $809.38M 0.54% 3.83% 1.96%
$89.81M 806.93M
81
Filecoin (FIL)
FIL
$0.97 $747.95M 1.34% 4.78% 1.46%
$65.18M 774.44M
82
​​Stable (STABLE)
$0.033 $739.49M -0.84% -7.67% 27.92%
$17.81M 22.22B
83
JUST (JST)
JST
$0.084 $718.56M -0.63% 1.51% 2.63%
$28.04M 8.54B
85
Pump.fun (PUMP)
$0.0019 $684.25M 0.12% 7.54% -1.17%
$187.72M 361.13B
86
Flare (FLR)
FLR
$0.0077 $657.53M -0.20% 0.05% -5.40%
$2.35M 85.87B
87
Pudgy Penguins (PENGU)
$0.010 $640.13M -1.07% 2.63% 22.61%
$367.62M 62.86B
88
Jupiter (JUP)
JUP
$0.19 $636.42M 0.91% -1.10% 7.26%
$30.40M 3.32B
89
Beldex (BDX)
BDX
$0.080 $620.92M -0.28% 0.24% 0.38%
$12.79M 7.74B
90
VeChain (VET)
VET
$0.0072 $620.72M -0.42% 0.50% -1.44%
$13.78M 85.99B
92
XDC Network (XDC)
XDC
$0.030 $595.89M 0.13% -2.25% -3.61%
$17.55M 19.95B
93
USDtb (USDTB)
$1.00 $584.68M ---% ---% 0.10%
$1.30M 584.55M
94
GHO (GHO)
GHO
$1.00 $583.68M -0.01% 0.03% 0.05%
$18.64M 584.00M
95
Official Trump (TRUMP)
$2.49 $578.48M -0.21% 0.90% -17.23%
$114.70M 232.50M
96
DeXe (DEXE)
$12.26 $573.24M 0.27% -18.74% 0.47%
$37.90M 46.75M
97
Bonk (BONK)
$0.0000065 $570.77M 0.56% 4.93% 0.58%
$54.50M 87.99T
98
Midnight (NIGHT)
$0.034 $564.66M -0.33% 0.76% -8.54%
$11.85M 16.61B
100
YLDS (YLDS)
$1.00 $529.71M ---% 0.01% 0.01%
$2.25M 529.74M
101
PancakeSwap (CAKE)
$1.52 $498.47M -0.13% 2.11% -2.70%
$20.31M 327.22M
102
Siren (SIREN)
$0.68 $495.18M -0.62% -2.66% 1.33%
$11.12M 727.27M
103
TrueUSD (TUSD)
$1.00 $494.81M 0.03% 0.04% 0.22%
$13.03M 494.52M
105
Chiliz (CHZ)
CHZ
$0.046 $473.97M -0.42% -3.11% -2.94%
$82.54M 10.33B
106
Virtuals Protocol (VIRTUAL)
$0.72 $473.25M 0.40% 4.72% 1.26%
$61.83M 656.43M
107
Artificial Superintelligence Alliance (FET)
FET
$0.20 $458.66M -0.13% 1.08% -5.54%
$67.07M 2.26B
108
edgeX (EDGE)
$1.30 $455.86M 0.12% -3.52% -8.79%
$7.54M 350.00M
109
Aerodrome Finance (AERO)
$0.49 $454.92M 3.13% 3.84% 21.36%
$38.41M 925.86M
110
Dash (DASH)
$35.19 $446.70M -0.41% 0.76% -3.50%
$42.13M 12.68M
111
EURC (EURC)
$1.17 $433.98M 0.02% 0.12% -0.40%
$30.55M 370.75M
112
Stacks (STX)
STX
$0.23 $422.12M -0.06% 2.08% -1.45%
$6.88M 1.84B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko