Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,079.00 $1.36T -0.06% -3.57% 3.20%
$42.43B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $1,975.69 $238.56B -0.23% -4.56% 2.33%
$18.60B 120.69M
3
Tether (USDT)
$1.00 $183.96B ---% -0.01% -0.01%
$66.13B 183.97B
4
BNB (BNB)
BNB
$627.37 $85.56B 0.04% -2.55% 2.01%
$870.62M 136.36M
5
Ripple (XRP)
XRP
$1.36 $83.50B -0.18% -2.36% 0.14%
$2.23B 61.23B
6
USDC (USDC)
$1.00 $77.34B -0.01% ---% -0.01%
$5.00B 77.35B
7
Solana (SOL)
SOL
$84.35 $48.12B -0.15% -4.25% 2.69%
$3.69B 570.56M
8
TRON (TRX)
TRX
$0.28 $26.90B -0.08% -0.53% 0.46%
$415.42M 94.74B
9
Figure Heloc (FIGR_HELOC)
$1.02 $16.01B ---% -1.05% -2.37%
$25.38M 15.64B
10
Dogecoin (DOGE)
$0.091 $13.94B -0.28% -2.61% -2.46%
$1.07B 153.29B
11
WhiteBIT Coin (WBT)
WBT
$54.53 $11.65B -0.08% 0.48% 10.83%
$78.66M 213.54M
12
USDS (USDS)
$1.00 $10.74B -0.01% ---% 0.02%
$19.48M 10.74B
13
Cardano (ADA)
ADA
$0.26 $9.52B -0.12% -3.69% -7.38%
$448.46M 36.83B
14
Bitcoin Cash (BCH)
BCH
$448.67 $8.98B ---% -2.19% -2.86%
$203.34M 20.00M
15
LEO Token (LEO)
LEO
$9.06 $8.34B 0.13% 0.14% 2.65%
$1.25M 921.19M
16
Hyperliquid (HYPE)
$30.56 $7.28B -0.73% -0.22% 13.72%
$243.20M 238.39M
17
Monero (XMR)
XMR
$351.67 $6.49B 1.23% -2.65% 3.74%
$87.02M 18.45M
18
Chainlink (LINK)
$8.80 $6.23B 0.11% -4.22% 1.42%
$301.34M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.95B ---% -0.02% 0.01%
$100.67M 5.96B
20
Canton (CC)
CC
$0.15 $5.80B 0.06% -3.44% -9.94%
$37.20M 37.96B
21
Stellar (XLM)
XLM
$0.15 $5.02B -0.27% -3.31% -4.54%
$86.59M 32.99B
22
USD1 (USD1)
$1.00 $4.60B ---% 0.07% ---%
$1.66B 4.61B
23
Rain (RAIN)
$0.0091 $4.34B -0.30% -2.28% -2.94%
$31.83M 478.04B
24
Dai (DAI)
DAI
$1.00 $4.27B -0.01% -0.03% ---%
$53.84M 4.27B
25
PayPal USD (PYUSD)
$1.00 $4.21B 0.01% 0.01% ---%
$78.86M 4.21B
26
Hedera (HBAR)
$0.097 $4.20B 0.08% -2.96% -2.68%
$76.36M 43.30B
27
Litecoin (LTC)
LTC
$53.85 $4.14B -0.10% -2.75% -1.46%
$269.04M 76.92M
28
Avalanche (AVAX)
$9.01 $3.89B -0.21% -3.64% 0.90%
$296.80M 431.77M
29
Sui (SUI)
SUI
$0.90 $3.52B 0.35% -4.89% 1.18%
$491.44M 3.90B
30
Zcash (ZEC)
ZEC
$208.72 $3.46B 0.10% -8.17% -5.76%
$235.41M 16.59M
31
Toncoin (TON)
TON
$1.34 $3.30B 0.53% 0.51% 3.27%
$79.21M 2.45B
32
Shiba Inu (SHIB)
$0.0000054 $3.19B 0.19% -2.73% -6.58%
$115.05M 589.24T
33
Cronos (CRO)
CRO
$0.076 $3.11B -0.16% -1.85% -0.04%
$9.66M 41.08B
34
Tether Gold (XAUT)
$5,139.27 $2.90B 0.09% 0.79% -2.50%
$550.29M 564,549
35
World Liberty Financial (WLFI)
$0.099 $2.75B -0.14% -3.15% -11.85%
$80.91M 27.66B
36
MemeCore (M)
M
$1.51 $2.63B 0.11% 3.53% 5.16%
$8.15M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $5,176.71 $2.57B 0.11% 0.70% -2.42%
$271.59M 497,074
38
Polkadot (DOT)
DOT
$1.50 $2.51B 0.19% -1.11% -6.80%
$129.20M 1.67B
39
Uniswap (UNI)
UNI
$3.82 $2.42B -0.25% -3.36% 2.59%
$172.35M 633.56M
40
Mantle (MNT)
MNT
$0.68 $2.24B 0.09% -2.43% 6.85%
$28.15M 3.28B
41
Pi Network (PI)
PI
$0.23 $2.20B 2.12% 14.90% 33.25%
$56.97M 9.66B
43
OKB (OKB)
OKB
$96.68 $2.03B 0.52% 1.58% 26.00%
$72.76M 21.00M
45
Falcon USD (USDF)
$1.00 $1.74B 0.06% 0.12% 0.17%
$1.64M 1.74B
46
Aster (ASTER)
$0.70 $1.72B -0.34% -0.54% 0.44%
$107.97M 2.45B
47
Global Dollar (USDG)
$1.00 $1.70B ---% 0.01% ---%
$32.27M 1.70B
48
Bittensor (TAO)
TAO
$175.87 $1.69B -0.44% -6.61% -1.95%
$88.28M 9.60M
49
Aave (AAVE)
$110.27 $1.67B -0.04% -6.01% -1.45%
$274.31M 15.18M
50
Sky (SKY)
SKY
$0.070 $1.61B 0.38% -9.00% 4.21%
$10.32M 23.04B
51
Ripple USD (RLUSD)
$1.00 $1.59B ---% 0.01% ---%
$91.97M 1.59B
52
NEAR Protocol (NEAR)
$1.23 $1.59B -0.29% -3.02% 13.29%
$156.89M 1.29B
53
Bitget Token (BGB)
BGB
$2.16 $1.51B 0.11% -1.85% -0.90%
$24.79M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000016 $1.46B -0.20% -0.38% -0.14%
$37.14M 916.53T
55
Pepe (PEPE)
$0.0000034 $1.42B -0.21% -3.17% -7.91%
$323.31M 420.69T
56
Internet Computer (ICP)
ICP
$2.46 $1.35B 0.93% -2.90% -0.30%
$62.77M 549.41M
57
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.02% -0.01%
$3.42M 1.32B
58
Ethereum Classic (ETC)
ETC
$8.21 $1.28B -0.01% -5.00% -5.49%
$49.56M 155.80M
59
Ondo (ONDO)
$0.25 $1.23B 0.04% -5.60% -1.80%
$47.40M 4.87B
60
Gate (GT)
GT
$6.97 $1.13B 0.03% -1.40% -0.54%
$2.71M 115.18M
61
Worldcoin (WLD)
WLD
$0.39 $1.13B 0.04% -3.94% 0.13%
$66.80M 2.89B
62
Pump.fun (PUMP)
$0.0019 $1.10B -0.04% -7.93% 1.63%
$101.25M 590.00B
64
POL (ex-MATIC) (POL)
POL
$0.099 $1.05B -0.11% -2.06% -8.19%
$69.48M 10.60B
65
KuCoin (KCS)
KCS
$7.82 $1.03B 0.29% -1.72% -6.07%
$2.36M 132.16M
66
Morpho (MORPHO)
$1.79 $984.73M -0.70% -7.27% -0.67%
$15.65M 549.00M
67
Midnight (NIGHT)
$0.058 $965.55M -0.45% -2.90% -0.88%
$6.59M 16.61B
68
Quant (QNT)
QNT
$66.40 $965.89M 0.17% 0.06% 3.05%
$10.46M 14.54M
70
Cosmos Hub (ATOM)
$1.83 $908.45M 0.58% -0.51% -1.12%
$32.29M 496.73M
72
Ethena (ENA)
ENA
$0.10 $869.50M -0.16% -9.43% -1.67%
$99.06M 8.49B
73
NEXO (NEXO)
$0.86 $859.16M -1.73% -3.72% 1.05%
$7.23M 1.00B
75
Kaspa (KAS)
KAS
$0.030 $801.08M -0.12% -2.50% -0.51%
$15.07M 26.78B
76
Flare (FLR)
FLR
$0.0089 $758.09M 0.06% -2.96% -4.22%
$3.58M 85.09B
77
Algorand (ALGO)
$0.085 $752.06M 0.18% -3.00% -2.16%
$32.62M 8.89B
79
Aptos (APT)
APT
$0.96 $749.37M 0.23% -4.39% 3.65%
$69.89M 780.96M
82
Filecoin (FIL)
FIL
$0.97 $738.59M 0.08% -3.86% -1.12%
$71.40M 759.08M
83
Official Trump (TRUMP)
$3.12 $725.16M 0.15% -3.58% -7.91%
$85.29M 232.50M
84
USDD (USDD)
$1.00 $717.46M ---% 0.02% 0.04%
$3.18M 717.49M
85
Render (RENDER)
$1.35 $698.02M 0.19% -4.25% -4.96%
$42.28M 518.74M
86
XDC Network (XDC)
XDC
$0.033 $657.31M 0.07% -4.68% -2.26%
$14.77M 19.94B
87
Jupiter (JUP)
JUP
$0.18 $618.04M -0.02% -5.05% 13.89%
$24.30M 3.50B
88
VeChain (VET)
VET
$0.0071 $609.43M 0.22% -3.10% -3.14%
$14.31M 85.99B
89
Beldex (BDX)
BDX
$0.080 $607.02M -0.02% 0.01% -0.83%
$11.89M 7.61B
90
YLDS (YLDS)
$1.00 $600.65M 0.01% ---% ---%
$4.82M 600.65M
91
​​Stable (STABLE)
$0.029 $595.16M -1.01% 5.79% -11.02%
$20.84M 20.64B
92
Arbitrum (ARB)
ARB
$0.100 $593.90M 0.22% -3.26% -0.16%
$66.04M 5.94B
94
GHO (GHO)
GHO
$1.00 $564.05M 0.01% 0.01% -0.01%
$7.86M 564.00M
96
Bonk (BONK)
$0.0000058 $514.34M -0.02% -4.70% -2.47%
$43.94M 87.99T
97
Decred (DCR)
DCR
$29.10 $503.69M -0.52% -5.54% -15.15%
$3.49M 17.31M
99
TrueUSD (TUSD)
$1.00 $494.54M -0.01% 0.08% 0.08%
$5.64M 494.52M
100
Stacks (STX)
STX
$0.26 $479.81M -0.04% -1.05% 0.67%
$10.69M 1.83B
102
EURC (EURC)
$1.16 $457.98M 0.02% -0.09% -1.62%
$45.36M 394.49M
103
Kite (KITE)
$0.25 $457.98M -0.98% -9.98% 2.92%
$280.66M 1.80B
104
Virtuals Protocol (VIRTUAL)
$0.68 $447.63M -0.25% -5.11% 0.58%
$56.10M 656.30M
105
Sei (SEI)
SEI
$0.066 $445.22M -0.49% -3.83% -4.75%
$46.53M 6.73B
106
PancakeSwap (CAKE)
$1.34 $443.39M 0.24% -2.79% 3.44%
$23.41M 330.38M
107
USDai (USDAI)
$1.00 $434.85M -0.03% -0.03% -0.03%
$5.65M 435.05M
108
JUST (JST)
JST
$0.049 $431.56M 0.31% 0.52% 2.87%
$24.47M 8.82B
109
Pudgy Penguins (PENGU)
$0.0068 $427.83M ---% -4.10% 0.10%
$85.82M 62.86B
111
Dash (DASH)
$32.23 $406.56M 0.07% -5.97% -2.47%
$37.82M 12.61M
112
Tezos (XTZ)
XTZ
$0.37 $397.72M 0.09% -3.79% -2.64%
$9.86M 1.08B
113
Ether.fi (ETHFI)
$0.53 $394.95M 0.59% -3.52% 7.37%
$27.08M 744.06M
114
LayerZero (ZRO)
ZRO
$1.88 $380.59M 1.21% -2.45% 16.34%
$73.80M 202.63M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko