Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $76,707.00 $1.54T 0.29% 2.04% 2.92%
$41.86B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,330.66 $281.23B 0.03% 0.99% -2.41%
$16.35B 120.69M
3
Tether (USDT)
$1.00 $187.94B ---% ---% -0.01%
$67.43B 187.92B
4
Ripple (XRP)
XRP
$1.44 $88.91B 0.12% 2.16% 5.26%
$2.46B 61.57B
5
BNB (BNB)
BNB
$637.02 $85.84B -0.15% 1.71% 3.04%
$1.07B 134.79M
6
USDC (USDC)
$1.00 $78.27B 0.01% 0.02% 0.01%
$16.94B 78.31B
7
Solana (SOL)
SOL
$86.08 $49.54B 0.18% 1.41% 0.05%
$3.30B 575.50M
8
TRON (TRX)
TRX
$0.33 $31.17B 0.04% -0.32% 2.35%
$504.43M 94.78B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.39B ---% 1.33% 0.35%
$16.94M 16.87B
10
Dogecoin (DOGE)
$0.096 $14.72B -0.05% 1.16% 1.15%
$1.14B 153.92B
11
WhiteBIT Coin (WBT)
WBT
$55.43 $11.83B 0.32% 1.76% 1.05%
$85.18M 213.42M
12
USDS (USDS)
$1.00 $10.80B 0.01% 0.02% 0.02%
$154.83M 10.80B
13
Hyperliquid (HYPE)
$41.00 $9.78B 0.35% -0.05% -8.67%
$341.97M 238.39M
14
LEO Token (LEO)
LEO
$10.35 $9.53B 0.11% 2.14% 2.47%
$1.36M 920.79M
15
Cardano (ADA)
ADA
$0.25 $9.27B -0.04% 1.64% 2.55%
$422.71M 36.96B
16
Bitcoin Cash (BCH)
BCH
$445.75 $8.93B 0.23% 1.06% 1.97%
$161.61M 20.02M
17
MemeCore (M)
M
$4.18 $7.35B 6.06% 16.55% 50.21%
$22.81M 1.76B
18
Chainlink (LINK)
$9.44 $6.86B 0.08% 2.41% 2.37%
$269.94M 727.10M
19
Monero (XMR)
XMR
$371.70 $6.86B 1.87% 4.75% 6.24%
$121.01M 18.45M
20
Stellar (XLM)
XLM
$0.18 $6.11B 1.53% 9.26% 17.43%
$150.55M 33.18B
21
Canton (CC)
CC
$0.15 $5.70B 0.02% -3.36% -5.51%
$23.50M 38.35B
22
Zcash (ZEC)
ZEC
$319.95 $5.34B 0.68% 2.85% -14.04%
$275.63M 16.67M
23
Ethena USDe (USDE)
$1.00 $4.99B -0.01% -0.02% -0.11%
$408.26M 5.00B
24
Dai (DAI)
DAI
$1.00 $4.42B 0.01% 0.01% 0.03%
$281.34M 4.42B
25
Litecoin (LTC)
LTC
$55.46 $4.28B -0.13% 0.79% 1.32%
$305.28M 77.08M
26
USD1 (USD1)
$1.00 $4.23B 0.02% 0.05% 0.08%
$884.87M 4.23B
27
Avalanche (AVAX)
$9.41 $4.06B 0.13% 2.31% 0.14%
$300.43M 431.77M
28
Hedera (HBAR)
$0.091 $3.95B 0.47% 2.65% 5.03%
$95.24M 43.32B
29
Sui (SUI)
SUI
$0.96 $3.79B 0.01% 1.82% 0.69%
$355.95M 3.95B
30
PayPal USD (PYUSD)
$1.00 $3.73B 0.04% 0.03% ---%
$232.31M 3.73B
31
Rain (RAIN)
$0.0076 $3.62B 1.61% 0.75% -5.36%
$12.88M 478.36B
32
Shiba Inu (SHIB)
$0.0000061 $3.61B 0.28% 2.14% 3.01%
$94.22M 589.24T
33
Toncoin (TON)
TON
$1.37 $3.42B -1.02% 5.46% -3.99%
$185.48M 2.49B
34
Cronos (CRO)
CRO
$0.070 $3.07B 0.13% 1.20% -0.24%
$7.82M 43.54B
36
Tether Gold (XAUT)
$4,773.05 $2.67B 0.05% ---% 0.53%
$145.93M 559,899
37
World Liberty Financial (WLFI)
$0.079 $2.52B 0.06% 2.27% -2.91%
$43.83M 31.77B
39
Bittensor (TAO)
TAO
$249.29 $2.39B 0.36% 2.26% -1.05%
$167.52M 9.60M
40
PAX Gold (PAXG)
Ganhe
 $4,777.11 $2.34B 0.06% -0.07% 0.42%
$192.69M 490,447
41
Global Dollar (USDG)
$1.00 $2.32B 0.01% ---% -0.01%
$67.82M 2.32B
42
Polkadot (DOT)
DOT
$1.29 $2.16B 0.32% 2.58% 7.89%
$176.08M 1.68B
43
Mantle (MNT)
MNT
$0.65 $2.12B 0.11% 4.30% -3.86%
$1.11B 3.28B
44
Uniswap (UNI)
UNI
$3.29 $2.08B -0.18% 0.81% 2.85%
$180.10M 633.56M
45
Sky (SKY)
SKY
$0.081 $1.88B 0.15% 0.14% 9.06%
$13.03M 23.20B
46
NEAR Protocol (NEAR)
$1.39 $1.80B 0.09% 2.91% -1.82%
$165.97M 1.29B
47
Falcon USD (USDF)
$1.00 $1.79B -0.04% -0.05% -0.03%
$1.01M 1.79B
48
OKB (OKB)
OKB
$84.09 $1.77B 0.10% 1.11% -1.26%
$12.89M 21.00M
49
Pi Network (PI)
PI
$0.17 $1.73B 0.09% -1.63% 2.67%
$22.93M 10.20B
50
Aster (ASTER)
$0.68 $1.68B 0.09% 1.00% 1.03%
$121.52M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.64B 0.07% 0.38% 2.43%
$5.28M 905.71T
52
Pepe (PEPE)
$0.0000038 $1.61B 0.18% 1.62% 2.57%
$388.03M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.44B 0.01% 0.06% 0.02%
$293.32M 1.44B
55
Aave (AAVE)
$93.14 $1.41B -1.02% 4.20% -7.58%
$615.23M 15.17M
56
Internet Computer (ICP)
ICP
$2.49 $1.38B 0.67% 2.39% 0.16%
$32.90M 551.89M
57
Ethereum Classic (ETC)
ETC
$8.52 $1.33B 0.03% 1.20% 0.29%
$33.52M 156.39M
58
Bitget Token (BGB)
BGB
$1.90 $1.33B 0.01% 0.72% -0.64%
$232.87M 699.99M
60
BFUSD (BFUSD)
$1.00 $1.32B -0.01% 0.01% 0.02%
$3.59M 1.32B
61
USDD (USDD)
$1.00 $1.31B ---% -0.02% 0.01%
$44.17M 1.31B
62
Ondo (ONDO)
$0.26 $1.27B 0.17% 2.91% 1.60%
$74.74M 4.87B
63
KuCoin (KCS)
KCS
$8.58 $1.15B 0.14% -0.07% -0.28%
$15.59M 134.66M
64
Gate (GT)
GT
$7.32 $1.13B -0.22% 1.79% 7.84%
$2.80M 115.18M
65
Pump.fun (PUMP)
$0.0019 $1.10B -0.21% 2.46% -2.70%
$40.36M 590.00B
66
Quant (QNT)
QNT
$74.53 $1.08B -0.41% 0.73% -1.67%
$8.33M 14.54M
67
Morpho (MORPHO)
$1.96 $1.08B -1.02% 0.06% 9.32%
$13.13M 551.04M
68
United Stables (U)
U
$1.00 $1.03B -0.02% 0.01% -0.02%
$55.70M 1.03B
70
POL (ex-MATIC) (POL)
POL
$0.094 $998.99M 1.07% 3.68% 11.51%
$61.76M 10.63B
71
Ethena (ENA)
ENA
$0.11 $998.63M 0.24% -0.61% 17.27%
$101.31M 8.76B
72
Kaspa (KAS)
KAS
$0.035 $965.40M -0.01% 2.63% 8.82%
$24.36M 27.38B
74
Render (RENDER)
$1.81 $939.40M 0.34% 2.45% -4.48%
$81.15M 518.74M
75
Algorand (ALGO)
$0.10 $932.42M 1.24% 2.21% -8.11%
$28.82M 8.90B
76
Cosmos Hub (ATOM)
$1.81 $913.74M 0.54% 1.62% 2.56%
$44.50M 504.51M
77
NEXO (NEXO)
$0.90 $904.50M 0.17% 1.60% 0.40%
$6.64M 1.00B
78
USDtb (USDTB)
$1.00 $873.68M 0.01% 0.01% -0.05%
$61.17M 874.05M
79
Worldcoin (WLD)
WLD
$0.27 $870.54M -0.23% 0.64% -16.49%
$73.54M 3.29B
80
Arbitrum (ARB)
ARB
$0.13 $767.15M -0.31% -0.35% 12.47%
$69.52M 6.04B
81
Aptos (APT)
APT
$0.94 $760.85M 0.38% 1.32% 8.97%
$55.28M 806.53M
83
Filecoin (FIL)
FIL
$0.93 $719.48M 0.06% 0.77% 2.92%
$77.36M 772.89M
84
Flare (FLR)
FLR
$0.0081 $696.67M 0.02% 1.44% 1.41%
$2.27M 85.73B
85
JUST (JST)
JST
$0.079 $670.39M 2.18% 7.25% -0.81%
$34.39M 8.54B
86
Official Trump (TRUMP)
$2.87 $668.05M 0.02% 1.12% 0.27%
$168.45M 232.50M
87
DeXe (DEXE)
$14.12 $660.28M -1.20% -6.07% 37.56%
$26.56M 46.75M
89
Beldex (BDX)
BDX
$0.080 $622.04M 0.13% 0.55% 0.37%
$11.48M 7.74B
90
VeChain (VET)
VET
$0.0072 $617.54M 0.04% 1.63% 3.01%
$14.27M 85.99B
91
Midnight (NIGHT)
$0.037 $614.50M -0.57% 3.73% 3.98%
$22.10M 16.61B
92
Jupiter (JUP)
JUP
$0.17 $608.33M 0.21% 0.42% 0.53%
$18.71M 3.55B
93
XDC Network (XDC)
XDC
$0.030 $603.33M 0.59% -2.39% -3.43%
$24.37M 19.95B
95
YLDS (YLDS)
$1.00 $589.59M ---% 0.01% 0.01%
$6.30M 589.62M
96
GHO (GHO)
GHO
$1.00 $583.41M 0.04% 0.05% -0.06%
$54.49M 584.00M
97
​​Stable (STABLE)
$0.026 $572.93M 1.28% 3.08% -1.07%
$14.63M 21.98B
98
Usual USD (USD0)
$1.00 $557.11M ---% ---% ---%
$1.07M 558.08M
99
Bonk (BONK)
$0.0000062 $547.87M 0.12% 2.34% 4.12%
$45.89M 87.99T
100
PancakeSwap (CAKE)
$1.55 $507.83M 0.16% 1.61% -1.41%
$22.62M 327.61M
101
Siren (SIREN)
$0.70 $507.17M 1.12% 0.07% -6.28%
$13.28M 727.27M
102
TrueUSD (TUSD)
$1.00 $493.68M 0.02% -0.03% -0.14%
$10.50M 494.52M
103
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.50 $495.57M 3.96% 7.59% 57.10%
$103.57M 1.00B
104
Pudgy Penguins (PENGU)
$0.0078 $491.23M -0.39% 7.27% 9.25%
$147.75M 62.86B
106
Artificial Superintelligence Alliance (FET)
FET
$0.21 $484.99M 0.82% 2.34% -9.25%
$58.70M 2.26B
107
Chiliz (CHZ)
CHZ
$0.046 $477.89M 0.95% 4.43% 26.17%
$155.59M 10.32B
108
edgeX (EDGE)
$1.35 $472.63M 0.60% -4.18% 55.34%
$21.41M 350.00M
109
Virtuals Protocol (VIRTUAL)
$0.70 $456.45M -0.02% 1.16% 1.43%
$75.04M 656.32M
111
Venice Token (VVV)
VVV
$9.59 $440.34M -0.33% 4.65% 1.87%
$16.84M 45.86M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko