Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $75,986.00 $1.52T -0.14% -2.08% -2.45%
$38.86B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,259.89 $272.68B -0.11% -3.12% -2.47%
$17.98B 120.69M
3
Tether (USDT)
$1.00 $189.51B ---% -0.03% -0.07%
$67.61B 189.60B
4
Ripple (XRP)
XRP
$1.37 $84.46B -0.28% -2.13% -3.46%
$2.17B 61.68B
5
BNB (BNB)
BNB
$615.70 $82.99B -0.21% -1.94% -2.75%
$1.02B 134.79M
6
USDC (USDC)
$1.00 $77.17B ---% ---% ---%
$14.58B 77.19B
7
Solana (SOL)
SOL
$82.95 $47.79B -0.29% -2.76% -3.00%
$3.72B 576.09M
8
TRON (TRX)
TRX
$0.33 $30.87B 0.02% 0.79% -0.80%
$454.77M 94.79B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.80B ---% 0.05% -0.20%
$62.47M 17.22B
10
Dogecoin (DOGE)
$0.11 $16.41B -0.84% -3.51% 11.05%
$3.68B 154.04B
11
WhiteBIT Coin (WBT)
WBT
$57.07 $12.18B -0.94% 3.86% 3.66%
$130.30M 213.42M
12
USDS (USDS)
$1.00 $10.52B -0.01% -0.02% -0.01%
$55.57M 10.52B
14
Hyperliquid (HYPE)
$39.01 $9.30B -0.46% -3.78% -4.46%
$226.51M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.09B -0.68% -2.86% -0.56%
$445.34M 36.97B
16
Bitcoin Cash (BCH)
BCH
$443.52 $8.88B -0.57% -2.45% -2.77%
$154.42M 20.03M
17
Monero (XMR)
XMR
$378.93 $6.99B 1.04% -1.33% 0.17%
$116.83M 18.45M
18
Chainlink (LINK)
$9.11 $6.62B -0.23% -2.92% -0.81%
$263.12M 727.10M
19
Canton (CC)
CC
$0.15 $5.82B 0.02% 0.69% -0.27%
$11.41M 38.42B
20
Zcash (ZEC)
ZEC
$332.97 $5.55B 0.34% -0.51% 5.21%
$354.35M 16.69M
21
Stellar (XLM)
XLM
$0.16 $5.30B -0.80% -3.10% -9.48%
$104.65M 33.31B
22
USD1 (USD1)
$1.00 $4.46B -0.01% -0.01% -0.06%
$1.03B 4.47B
23
MemeCore (M)
M
$3.42 $4.43B -0.65% -3.26% -25.19%
$17.22M 1.30B
24
Dai (DAI)
DAI
$1.00 $4.41B 0.01% -0.03% -0.02%
$35.94M 4.42B
25
Litecoin (LTC)
LTC
$55.69 $4.29B -0.22% -2.56% 0.92%
$378.68M 77.11M
26
Avalanche (AVAX)
$9.13 $3.94B -0.60% -2.79% -1.62%
$226.24M 431.77M
27
Ethena USDe (USDE)
$1.00 $3.89B 0.01% -0.01% -0.02%
$92.87M 3.89B
28
Hedera (HBAR)
$0.088 $3.82B -0.28% -2.78% -2.23%
$56.27M 43.37B
29
Rain (RAIN)
$0.0079 $3.78B -0.18% 6.10% 4.47%
$11.94M 478.38B
30
Shiba Inu (SHIB)
$0.0000063 $3.69B -1.16% -2.94% 3.35%
$191.96M 589.24T
31
Sui (SUI)
SUI
$0.90 $3.57B -0.55% -3.11% -3.81%
$297.90M 3.95B
32
PayPal USD (PYUSD)
$1.00 $3.37B -0.02% 0.01% -0.02%
$106.05M 3.37B
33
Toncoin (TON)
TON
$1.30 $3.27B -0.62% -1.82% -3.13%
$490.22M 2.50B
34
Cronos (CRO)
CRO
$0.069 $2.99B 0.17% -1.02% -1.49%
$10.00M 43.56B
36
Tether Gold (XAUT)
$4,623.83 $2.59B 0.22% 1.26% -1.43%
$211.38M 559,899
37
Global Dollar (USDG)
$1.00 $2.48B -0.02% -0.01% -0.01%
$42.59M 2.48B
38
Bittensor (TAO)
TAO
$249.63 $2.40B -0.26% -4.23% 3.46%
$190.41M 9.60M
40
PAX Gold (PAXG)
Ganhe
 $4,625.63 $2.22B 0.24% 1.41% -1.32%
$144.83M 479,163
41
Mantle (MNT)
MNT
$0.62 $2.06B -0.37% -2.22% -1.88%
$34.54M 3.30B
42
Polkadot (DOT)
DOT
$1.21 $2.03B -0.44% -3.22% -2.51%
$147.23M 1.68B
43
Uniswap (UNI)
UNI
$3.20 $2.03B -0.32% -3.43% -1.48%
$137.91M 633.56M
44
World Liberty Financial (WLFI)
$0.060 $1.92B -0.79% -17.33% -21.55%
$128.78M 31.77B
45
Pi Network (PI)
PI
$0.18 $1.81B -0.33% -7.80% 3.92%
$34.58M 10.35B
46
Sky (SKY)
SKY
$0.078 $1.80B -1.12% -9.41% -5.49%
$14.81M 23.21B
47
Falcon USD (USDF)
$1.00 $1.78B 0.03% 0.04% 0.06%
$1.24M 1.79B
48
OKB (OKB)
OKB
$82.12 $1.72B -0.16% -1.91% -1.85%
$16.84M 21.00M
49
NEAR Protocol (NEAR)
$1.32 $1.71B -0.51% -2.93% -4.09%
$119.66M 1.29B
50
Aster (ASTER)
$0.66 $1.69B -0.11% -2.28% -2.01%
$162.45M 2.58B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.65B 0.03% 0.65% -0.09%
$15.62M 905.71T
52
Pepe (PEPE)
$0.0000039 $1.64B -0.55% -5.12% 3.31%
$534.35M 420.69T
53
Ripple USD (RLUSD)
$1.00 $1.57B ---% ---% ---%
$106.31M 1.57B
54
USDD (USDD)
$1.00 $1.47B -0.04% -0.06% -0.08%
$3.63M 1.47B
55
Aave (AAVE)
$92.44 $1.40B -0.18% -5.41% 1.13%
$269.75M 15.18M
56
Bitget Token (BGB)
BGB
$1.97 $1.38B -0.03% -1.06% 2.13%
$15.17M 699.99M
57
Internet Computer (ICP)
ICP
$2.39 $1.32B -0.63% -2.56% -2.55%
$27.89M 552.02M
58
Ondo US Dollar Yield (USDY)
$1.12 $1.32B 0.17% -0.17% -0.67%
$1.60M 1.18B
60
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.07% -0.10%
$1.33M 1.32B
61
Ethereum Classic (ETC)
ETC
$8.36 $1.31B -0.56% -2.41% -1.06%
$47.62M 156.51M
62
Ondo (ONDO)
$0.26 $1.28B -0.79% -2.63% 1.62%
$61.20M 4.87B
63
Morpho (MORPHO)
$1.97 $1.16B 1.47% -2.65% 4.94%
$14.36M 589.89M
64
KuCoin (KCS)
KCS
$8.44 $1.14B -0.05% -1.41% 0.02%
$13.19M 134.66M
65
United Stables (U)
U
$1.00 $1.03B 0.07% -0.01% 0.11%
$19.52M 1.03B
66
Quant (QNT)
QNT
$69.76 $1.02B -0.04% -0.73% -3.45%
$8.12M 14.54M
67
POL (ex-MATIC) (POL)
POL
$0.095 $1.01B 0.47% 2.07% 1.75%
$68.69M 10.63B
68
Algorand (ALGO)
$0.11 $987.69M -0.14% -2.35% 9.72%
$33.47M 8.91B
70
Cosmos Hub (ATOM)
$1.92 $969.41M 0.24% -2.43% 3.19%
$45.05M 506.08M
73
Ethena (ENA)
ENA
$0.10 $904.61M -0.50% -5.73% -2.48%
$85.83M 8.76B
74
Kaspa (KAS)
KAS
$0.032 $884.09M -0.34% -2.82% -3.60%
$14.71M 27.38B
75
NEXO (NEXO)
$0.88 $877.70M -0.51% -1.93% -2.15%
$6.25M 1.00B
76
Render (RENDER)
$1.68 $873.78M -0.44% -5.43% -6.29%
$50.63M 518.74M
77
Gate (GT)
GT
$7.21 $812.34M -0.52% -1.84% -2.16%
$2.13M 112.62M
78
Aptos (APT)
APT
$1.00 $809.85M -0.33% 0.07% 6.49%
$105.03M 806.98M
79
Worldcoin (WLD)
WLD
$0.24 $802.41M -0.88% -4.89% -7.75%
$72.22M 3.31B
80
Arbitrum (ARB)
ARB
$0.13 $781.51M -0.15% -4.01% 0.89%
$86.10M 6.15B
81
JUST (JST)
JST
$0.086 $733.12M -1.37% 1.99% 3.08%
$35.00M 8.54B
82
​​Stable (STABLE)
$0.032 $717.19M -0.06% -3.07% 10.66%
$17.19M 22.25B
83
Filecoin (FIL)
FIL
$0.92 $716.41M -0.68% -4.27% 0.35%
$121.10M 775.49M
84
Flare (FLR)
FLR
$0.0075 $643.31M -0.01% -2.17% -5.31%
$2.54M 85.88B
85
Pump.fun (PUMP)
$0.0018 $633.45M -0.17% -7.35% -2.38%
$100.20M 360.74B
86
Beldex (BDX)
BDX
$0.080 $618.64M -0.02% -0.32% 0.19%
$11.95M 7.74B
88
VeChain (VET)
VET
$0.0071 $607.09M -0.40% -2.13% -0.93%
$18.00M 85.99B
89
Pudgy Penguins (PENGU)
$0.0095 $599.96M -1.58% -6.74% 13.64%
$343.22M 62.86B
90
XDC Network (XDC)
XDC
$0.030 $597.22M -0.06% 0.23% -0.76%
$20.27M 19.95B
91
Jupiter (JUP)
JUP
$0.18 $593.06M -1.10% -6.69% 5.60%
$29.59M 3.32B
93
USDtb (USDTB)
$1.00 $584.09M -0.01% -0.06% -0.03%
$4.75M 584.30M
94
GHO (GHO)
GHO
$1.00 $583.65M ---% -0.02% 0.02%
$5.75M 584.00M
95
Usual USD (USD0)
$1.00 $558.65M 0.11% 0.09% 0.12%
$2.80M 559.10M
96
Official Trump (TRUMP)
$2.37 $551.12M -0.30% -4.62% -16.86%
$142.45M 232.50M
97
Bonk (BONK)
$0.0000062 $548.62M -0.72% -3.85% -0.95%
$59.46M 87.99T
98
Midnight (NIGHT)
$0.033 $546.34M -0.24% -3.20% -10.33%
$18.60M 16.61B
99
DeXe (DEXE)
$11.38 $531.80M 1.75% -7.29% -9.42%
$20.69M 46.75M
100
YLDS (YLDS)
$1.00 $529.73M ---% ---% 0.02%
$1.00M 529.74M
101
TrueUSD (TUSD)
$1.00 $494.19M 0.03% -0.11% 0.11%
$11.77M 494.52M
103
Siren (SIREN)
$0.68 $492.83M 0.28% -0.46% -1.85%
$5.68M 727.27M
104
PancakeSwap (CAKE)
$1.46 $477.42M -0.02% -4.18% -2.80%
$29.34M 327.22M
105
Virtuals Protocol (VIRTUAL)
$0.69 $453.76M -0.43% -4.06% 1.26%
$69.82M 656.43M
106
Artificial Superintelligence Alliance (FET)
FET
$0.20 $442.46M -0.53% -3.56% -5.52%
$51.59M 2.26B
107
EURC (EURC)
$1.17 $437.81M 0.15% ---% 0.03%
$42.51M 373.96M
108
Dash (DASH)
$34.17 $433.42M -0.58% -2.88% -2.07%
$41.15M 12.68M
109
Chiliz (CHZ)
CHZ
$0.041 $426.74M -0.14% -9.86% -12.60%
$111.33M 10.33B
110
Aerodrome Finance (AERO)
$0.46 $424.96M -0.73% -7.25% 11.78%
$26.88M 930.20M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko