Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $73,931.00 $1.48T 0.29% 0.99% -3.61%
$34.11B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $2,037.37 $245.89B 0.39% 1.55% -3.68%
$13.39B 120.69M
3
Tether (USDT)
$1.00 $189.31B ---% 0.03% -0.03%
$56.23B 189.58B
4
BNB (BNB)
BNB
$642.92 $86.67B 0.59% 0.70% -2.08%
$668.48M 134.78M
5
Ripple (XRP)
XRP
$1.33 $82.14B 0.32% 0.75% -1.97%
$1.99B 61.98B
6
USDC (USDC)
$1.00 $76.26B 0.01% 0.01% -0.01%
$11.81B 76.28B
7
Solana (SOL)
SOL
$82.84 $47.91B 0.64% 1.46% -4.23%
$2.34B 578.45M
8
TRON (TRX)
TRX
$0.34 $32.65B -0.78% -1.92% -4.83%
$742.95M 94.81B
9
Figure Heloc (FIGR_HELOC)
$1.03 $18.85B -0.06% -0.23% -0.14%
$407.42M 18.27B
10
Dogecoin (DOGE)
$0.10 $15.54B 0.33% 1.61% -4.52%
$678.07M 154.44B
11
Hyperliquid (HYPE)
$66.98 $14.84B 2.38% 13.57% 12.54%
$1.39B 222.45M
12
USDS (USDS)
$1.00 $11.07B 0.02% ---% ---%
$66.45M 11.08B
14
Rain (RAIN)
$0.015 $9.15B 0.05% 2.74% 96.69%
$49.12M 622.66B
15
Zcash (ZEC)
ZEC
$547.79 $9.11B 1.23% 0.86% -12.92%
$654.48M 16.69M
16
Cardano (ADA)
ADA
$0.24 $8.71B -0.34% 0.68% -5.60%
$302.95M 37.01B
17
Stellar (XLM)
XLM
$0.21 $7.07B 0.04% 4.03% 43.69%
$1.55B 33.61B
18
Monero (XMR)
XMR
$369.07 $6.91B 0.99% 4.17% -3.01%
$128.66M 18.76M
19
Chainlink (LINK)
$9.09 $6.61B 0.17% 1.50% -7.08%
$245.08M 727.10M
20
WhiteBIT Coin (WBT)
WBT
$54.38 $6.44B -0.13% 1.08% -3.90%
$83.07M 118.35M
21
Bitcoin Cash (BCH)
BCH
$305.80 $6.13B 0.04% 2.19% -19.36%
$286.17M 20.04M
22
Canton (CC)
CC
$0.15 $5.98B -1.43% 0.52% 0.57%
$7.95M 38.66B
23
Toncoin (TON)
TON
$1.79 $4.83B 0.28% 1.43% -8.63%
$171.13M 2.70B
24
USD1 (USD1)
$1.00 $4.73B 0.03% 0.03% -0.10%
$2.10B 4.74B
25
Ethena USDe (USDE)
$1.00 $4.49B 0.01% 0.03% -0.02%
$107.54M 4.50B
26
Dai (DAI)
DAI
$1.00 $4.39B 0.01% 0.01% -0.01%
$161.08M 4.39B
27
Litecoin (LTC)
LTC
$52.12 $4.02B 0.11% 0.73% -3.44%
$250.97M 77.22M
28
Hedera (HBAR)
$0.092 $3.99B 0.58% 2.89% 2.88%
$289.79M 43.37B
29
MemeCore (M)
M
$2.99 $3.90B -1.08% 2.02% 5.70%
$4.42M 1.31B
30
Avalanche (AVAX)
$8.94 $3.86B 0.08% 0.19% -5.09%
$160.95M 431.77M
31
Sui (SUI)
SUI
$0.93 $3.71B 0.37% 0.38% -15.29%
$550.03M 4.01B
32
NEAR Protocol (NEAR)
$2.61 $3.38B 2.31% 11.37% 18.72%
$886.87M 1.30B
33
Shiba Inu (SHIB)
$0.0000054 $3.20B 0.12% 1.83% -6.72%
$69.48M 589.24T
34
PayPal USD (PYUSD)
$1.00 $3.03B 0.02% -0.01% 0.01%
$96.16M 3.04B
35
Cronos (CRO)
CRO
$0.068 $3.03B -0.22% 1.05% -2.08%
$10.49M 44.80B
37
Tether Gold (XAUT)
$4,541.13 $2.69B 0.11% 1.23% 1.02%
$209.10M 592,824
38
Global Dollar (USDG)
$1.00 $2.63B ---% ---% ---%
$91.44M 2.63B
39
Bittensor (TAO)
TAO
$258.78 $2.48B 0.39% 0.04% -7.93%
$191.80M 9.60M
41
PAX Gold (PAXG)
Ganhe
 $4,552.89 $2.13B 0.02% 1.42% 0.98%
$187.59M 467,075
42
Mantle (MNT)
MNT
$0.64 $2.13B 0.44% 3.37% -1.97%
$38.25M 3.30B
44
Polkadot (DOT)
DOT
$1.22 $2.06B 0.15% 1.37% -6.80%
$144.54M 1.69B
45
Uniswap (UNI)
UNI
$3.05 $1.94B 0.08% 0.08% -15.26%
$212.58M 635.54M
46
OKB (OKB)
OKB
$87.73 $1.84B 0.17% 0.53% 4.69%
$20.23M 21.00M
47
World Liberty Financial (WLFI)
$0.058 $1.84B -0.59% -3.22% -4.01%
$37.17M 31.77B
48
Ondo (ONDO)
$0.37 $1.80B 0.35% -0.02% -19.30%
$163.21M 4.87B
49
Aster (ASTER)
$0.68 $1.75B 0.24% 1.07% -1.82%
$61.01M 2.58B
50
Ripple USD (RLUSD)
$1.00 $1.72B ---% ---% -0.01%
$104.85M 1.73B
52
HTX DAO (HTX)
HTX
$0.0000018 $1.65B -0.19% -0.84% -9.23%
$11.88M 905.71T
53
Pi Network (PI)
PI
$0.14 $1.54B 0.19% -0.19% -5.86%
$10.30M 10.64B
54
Sky (SKY)
SKY
$0.065 $1.52B -0.42% -0.42% -6.84%
$6.72M 23.24B
55
Internet Computer (ICP)
ICP
$2.74 $1.51B -0.40% -0.43% 3.99%
$81.40M 553.02M
56
Pepe (PEPE)
$0.0000034 $1.44B 0.32% 2.21% -8.46%
$158.75M 420.69T
57
USDD (USDD)
$1.00 $1.41B 0.02% 0.16% 0.09%
$3.03M 1.41B
58
Bitget Token (BGB)
BGB
$1.98 $1.39B -0.07% -0.25% ---%
$14.49M 699.99M
60
Morpho (MORPHO)
$2.06 $1.31B 0.02% 0.76% 2.52%
$11.52M 636.40M
61
Ethereum Classic (ETC)
ETC
$8.24 $1.29B -0.15% 0.69% -9.92%
$40.42M 156.56M
62
Aave (AAVE)
$83.09 $1.26B 0.10% 3.52% -5.55%
$178.66M 15.18M
63
United Stables (U)
U
$1.00 $1.07B -0.01% 0.02% 0.04%
$5.21M 1.07B
64
KuCoin (KCS)
KCS
$7.91 $1.07B 0.11% 1.18% -0.43%
$2.57M 134.66M
65
Render (RENDER)
$2.05 $1.06B 0.54% 3.02% 2.26%
$117.54M 518.74M
66
USDtb (USDTB)
$1.00 $1.06B -0.02% -0.03% -0.02%
$4.14M 1.06B
67
Quant (QNT)
QNT
$72.46 $1.05B -0.41% 2.84% -8.01%
$11.63M 14.54M
68
Algorand (ALGO)
$0.12 $1.04B 0.90% 10.53% 0.47%
$92.57M 8.92B
69
Cosmos Hub (ATOM)
$2.02 $1.03B -0.34% 0.35% -4.64%
$39.87M 511.20M
71
Worldcoin (WLD)
WLD
$0.30 $1.01B -0.23% 5.62% 2.17%
$293.77M 3.36B
73
POL (ex-MATIC) (POL)
POL
$0.089 $946.99M 0.12% 1.55% -2.74%
$34.88M 10.65B
74
​​Stable (STABLE)
$0.039 $896.45M -2.57% 0.23% 21.75%
$14.55M 23.12B
77
DeXe (DEXE)
$18.42 $860.89M -0.17% 8.47% 35.85%
$20.81M 46.75M
78
Kaspa (KAS)
KAS
$0.031 $854.44M 0.27% 1.18% -10.18%
$9.63M 27.42B
79
NEXO (NEXO)
$0.84 $844.63M 0.82% 2.79% -3.08%
$3.66M 1.00B
80
JUST (JST)
JST
$0.095 $811.10M -0.73% 0.75% 2.14%
$34.29M 8.54B
81
Ethena (ENA)
ENA
$0.089 $803.06M 0.49% 0.70% -15.93%
$88.73M 9.03B
82
Aptos (APT)
APT
$0.94 $772.13M 0.43% 1.09% -3.35%
$72.86M 819.72M
83
Filecoin (FIL)
FIL
$0.97 $764.87M -0.09% 0.78% -4.16%
$110.86M 786.03M
84
Venice Token (VVV)
VVV
$15.93 $739.81M 3.02% 4.62% -13.98%
$60.43M 46.44M
85
Gate (GT)
GT
$6.84 $731.44M 0.40% 1.46% -2.61%
$2.07M 106.48M
86
Flare (FLR)
FLR
$0.0078 $675.40M 0.01% 0.19% -6.64%
$3.41M 86.36B
87
Arbitrum (ARB)
ARB
$0.11 $657.61M -0.25% 2.01% -6.18%
$48.92M 6.26B
88
Injective (INJ)
INJ
$6.50 $650.91M -1.52% 20.81% 22.55%
$273.12M 100.00M
89
XDC Network (XDC)
XDC
$0.032 $634.25M 0.08% 1.12% -5.09%
$13.34M 19.95B
90
Pump.fun (PUMP)
$0.0018 $616.64M 1.67% 4.08% -2.99%
$44.80M 352.27B
91
Jupiter (JUP)
JUP
$0.18 $608.10M 0.06% 6.10% -14.08%
$23.42M 3.32B
92
Beldex (BDX)
BDX
$0.078 $605.19M -0.65% 0.91% -2.22%
$11.10M 7.74B
94
Midnight (NIGHT)
$0.035 $584.79M -1.07% -0.53% 5.16%
$13.19M 16.61B
95
GHO (GHO)
GHO
$1.00 $583.30M -0.01% 0.03% ---%
$5.44M 584.00M
96
Artificial Superintelligence Alliance (FET)
FET
$0.25 $559.39M 2.24% 9.38% 19.79%
$157.42M 2.26B
98
apxUSD (APXUSD)
$1.00 $541.66M -0.01% 0.01% -0.03%
$4.22M 541.94M
100
Dash (DASH)
$40.54 $515.14M 0.56% 1.54% -9.27%
$75.52M 12.72M
102
YLDS (YLDS)
$1.00 $509.36M -0.01% 0.01% -0.01%
$29.10M 509.54M
103
VeChain (VET)
VET
$0.0059 $504.95M 0.13% -0.86% -12.21%
$13.89M 85.99B
104
USX (USX)
USX
$1.00 $500.95M ---% 0.01% ---%
$1.89M 501.21M
105
Pudgy Penguins (PENGU)
$0.0079 $498.86M 0.58% 2.43% -14.85%
$88.42M 62.86B
106
TrueUSD (TUSD)
$1.00 $493.56M -0.08% 0.01% -0.09%
$8.74M 494.52M
107
Bonk (BONK)
$0.0000056 $489.75M 0.20% 2.94% -10.35%
$33.53M 87.99T
108
Virtuals Protocol (VIRTUAL)
$0.75 $490.17M 1.54% 4.98% -4.19%
$91.74M 656.99M
109
edgeX (EDGE)
$1.37 $480.23M -0.43% -0.45% 1.23%
$8.30M 350.00M
110
Unibase (UB)
UB
$0.19 $478.30M -1.28% 8.11% 72.91%
$35.94M 2.50B
111
Humanity (H)
H
$0.26 $477.21M -3.93% -1.07% 22.32%
$42.94M 1.83B
112
Official Trump (TRUMP)
$1.98 $468.90M -0.30% 6.19% -6.02%
$81.64M 237.41M
113
Terra Luna Classic (LUNC)
$0.000082 $456.10M -0.63% -0.05% 0.88%
$30.74M 5.54T
114
Kite (KITE)
$0.20 $452.02M -0.67% -0.83% -5.16%
$15.98M 2.27B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko