Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $72,367.00 $1.45T 0.23% 1.66% 4.03%
$41.29B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,230.71 $269.37B 0.19% 1.27% 4.49%
$16.38B 120.69M
3
Tether (USDT)
$1.00 $184.49B -0.01% ---% 0.03%
$62.29B 184.44B
4
BNB (BNB)
BNB
$604.68 $82.48B -0.09% 2.01% 0.02%
$1.07B 136.36M
5
Ripple (XRP)
XRP
$1.34 $82.32B 0.13% 0.73% 0.12%
$1.94B 61.41B
6
USDC (USDC)
$1.00 $78.67B 0.01% ---% ---%
$13.42B 78.69B
7
Solana (SOL)
SOL
$83.19 $47.84B 0.15% 1.18% 1.92%
$3.26B 575.14M
8
TRON (TRX)
TRX
$0.32 $30.26B -0.10% -1.03% 0.92%
$481.71M 94.77B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.09B ---% 0.72% 0.66%
$14.29M 16.64B
10
Dogecoin (DOGE)
$0.092 $14.12B 0.20% 0.73% -0.18%
$1.03B 153.82B
11
USDS (USDS)
$1.00 $11.38B ---% ---% -0.02%
$49.79M 11.38B
12
WhiteBIT Coin (WBT)
WBT
$53.06 $11.32B 0.27% 1.76% 1.09%
$48.45M 213.42M
13
Hyperliquid (HYPE)
$43.74 $10.43B 0.93% 6.73% 18.45%
$292.84M 238.39M
15
Cardano (ADA)
ADA
$0.24 $8.83B 0.18% 0.02% -5.24%
$388.26M 36.94B
16
Bitcoin Cash (BCH)
BCH
$425.57 $8.52B -0.19% 0.72% -2.76%
$159.63M 20.02M
17
Chainlink (LINK)
$8.90 $6.47B 0.14% 1.45% -1.08%
$275.85M 727.10M
18
Monero (XMR)
XMR
$345.96 $6.39B 0.11% 1.48% 5.75%
$105.37M 18.45M
19
Zcash (ZEC)
ZEC
$357.75 $5.97B 0.92% -2.31% 39.78%
$578.46M 16.66M
20
Ethena USDe (USDE)
$1.00 $5.83B -0.04% 0.06% 0.06%
$224.39M 5.83B
21
Canton (CC)
CC
$0.15 $5.76B -0.48% 3.51% 4.55%
$7.11M 38.30B
22
Stellar (XLM)
XLM
$0.15 $5.03B 0.09% 0.17% -4.37%
$68.58M 33.10B
23
MemeCore (M)
M
$2.78 $4.90B 0.83% -1.65% 4.67%
$14.81M 1.76B
24
Dai (DAI)
DAI
$1.00 $4.38B -0.03% 0.05% -0.03%
$63.44M 4.38B
25
USD1 (USD1)
$1.00 $4.11B 0.03% 0.03% -0.02%
$1.21B 4.12B
26
Litecoin (LTC)
LTC
$53.12 $4.09B 0.10% -1.25% -1.62%
$307.07M 77.06M
27
PayPal USD (PYUSD)
$1.00 $4.02B 0.04% ---% 0.01%
$79.43M 4.02B
28
Avalanche (AVAX)
$9.27 $4.00B 0.18% 1.82% -0.48%
$259.41M 431.77M
29
Rain (RAIN)
$0.0078 $3.74B -0.05% -2.15% 19.15%
$15.42M 478.36B
30
Hedera (HBAR)
$0.085 $3.70B 0.67% -0.81% -3.41%
$63.44M 43.32B
31
Sui (SUI)
SUI
$0.92 $3.64B 0.49% 1.43% 3.01%
$244.28M 3.95B
32
Toncoin (TON)
TON
$1.42 $3.53B -0.01% -2.95% 14.39%
$114.56M 2.48B
33
Shiba Inu (SHIB)
$0.0000058 $3.40B 0.02% -0.67% -3.48%
$88.95M 589.24T
34
RaveDAO (RAVE)
$13.21 $3.28B 8.66% 182.86% 5,151.27%
$640.62M 248.04M
35
Cronos (CRO)
CRO
$0.068 $2.89B 0.20% 0.37% -2.18%
$9.24M 42.35B
37
Tether Gold (XAUT)
$4,708.12 $2.64B 0.05% 0.47% 1.86%
$368.97M 559,699
38
World Liberty Financial (WLFI)
$0.079 $2.51B -0.58% -0.21% -20.84%
$59.60M 31.76B
39
Bittensor (TAO)
TAO
$257.31 $2.47B 0.80% -1.31% -19.48%
$244.31M 9.60M
41
PAX Gold (PAXG)
Ganhe
 $4,721.62 $2.40B 0.06% 0.58% 1.74%
$341.65M 507,642
42
Mantle (MNT)
MNT
$0.67 $2.20B 0.15% 0.66% 0.69%
$27.34M 3.28B
43
Global Dollar (USDG)
$1.00 $2.18B 0.01% -0.02% -0.02%
$77.37M 2.18B
44
Polkadot (DOT)
DOT
$1.18 $1.98B -0.60% -4.58% -7.70%
$272.47M 1.68B
45
Uniswap (UNI)
UNI
$3.10 $1.96B 0.26% 1.58% -2.14%
$171.48M 633.56M
46
NEAR Protocol (NEAR)
$1.40 $1.81B 0.16% 3.41% 9.82%
$234.45M 1.29B
48
OKB (OKB)
OKB
$83.23 $1.75B 0.08% 0.21% 0.01%
$12.46M 21.00M
49
Sky (SKY)
SKY
$0.074 $1.72B 0.06% 0.18% -5.38%
$10.60M 23.16B
50
Pi Network (PI)
PI
$0.17 $1.67B 0.13% -1.32% -3.23%
$13.31M 10.14B
51
Aster (ASTER)
$0.66 $1.63B 0.39% 0.16% -0.46%
$99.84M 2.46B
52
HTX DAO (HTX)
HTX
$0.0000018 $1.62B -0.04% -0.33% 2.04%
$8.79M 916.53T
53
USDD (USDD)
$1.00 $1.50B -0.01% -0.03% -0.01%
$89.95M 1.50B
54
Pepe (PEPE)
$0.0000035 $1.49B 0.65% 1.25% 1.90%
$239.80M 420.69T
55
Aave (AAVE)
$95.56 $1.45B 0.85% 4.97% 0.15%
$354.44M 15.16M
56
Ripple USD (RLUSD)
$1.00 $1.42B 0.03% 0.03% 0.04%
$87.06M 1.42B
58
Internet Computer (ICP)
ICP
$2.44 $1.35B 0.22% 0.19% 3.38%
$34.08M 550.82M
60
Bitget Token (BGB)
BGB
$1.90 $1.33B ---% -0.21% 0.98%
$21.58M 699.99M
62
Ethereum Classic (ETC)
ETC
$8.20 $1.28B 0.20% 0.35% -4.60%
$36.27M 156.29M
63
Ondo (ONDO)
$0.25 $1.22B 0.68% 1.43% -4.76%
$65.98M 4.87B
64
KuCoin (KCS)
KCS
$8.47 $1.14B 0.04% 2.11% 3.46%
$19.36M 134.66M
65
Gate (GT)
GT
$6.72 $1.13B 0.01% 1.31% 3.40%
$2.21M 115.18M
66
Quant (QNT)
QNT
$74.40 $1.08B -0.41% -1.84% -1.02%
$10.36M 14.54M
67
Pump.fun (PUMP)
$0.0018 $1.07B 0.57% 1.13% 4.74%
$52.18M 590.00B
68
Render (RENDER)
$1.88 $977.42M 0.74% -0.54% -2.14%
$71.17M 518.74M
69
Worldcoin (WLD)
WLD
$0.30 $973.99M 0.94% 1.36% 18.87%
$149.51M 3.27B
70
Morpho (MORPHO)
$1.70 $937.61M 0.17% 1.83% 6.54%
$13.80M 552.54M
72
Algorand (ALGO)
$0.10 $922.57M 0.74% -0.02% -16.31%
$32.02M 8.90B
73
POL (ex-MATIC) (POL)
POL
$0.084 $888.54M 0.04% 0.69% -9.86%
$49.06M 10.62B
74
NEXO (NEXO)
$0.88 $884.72M -0.27% 1.82% 3.19%
$7.10M 1.00B
75
Cosmos Hub (ATOM)
$1.73 $872.51M -0.22% -0.61% 0.57%
$45.10M 503.19M
76
Kaspa (KAS)
KAS
$0.032 $871.40M -0.76% -0.80% 2.40%
$19.96M 27.33B
77
USDtb (USDTB)
$1.00 $865.49M ---% -0.08% -0.09%
$7.23M 865.83M
78
Ethena (ENA)
ENA
$0.096 $840.27M 1.56% 5.00% 14.56%
$114.84M 8.76B
81
Aptos (APT)
APT
$0.85 $689.02M 0.30% 3.83% -0.53%
$68.38M 806.16M
83
JUST (JST)
JST
$0.077 $677.27M -0.49% -1.24% 18.17%
$80.80M 8.82B
84
Filecoin (FIL)
FIL
$0.88 $677.33M 0.35% 0.43% -0.08%
$74.90M 771.66M
86
Flare (FLR)
FLR
$0.0079 $674.03M 0.33% 1.83% 5.19%
$4.01M 85.65B
87
Arbitrum (ARB)
ARB
$0.11 $672.98M 0.43% -0.66% 15.83%
$65.60M 6.04B
88
Official Trump (TRUMP)
$2.83 $657.39M 0.42% 1.14% -2.08%
$88.70M 232.50M
89
Midnight (NIGHT)
$0.039 $646.08M 0.85% 1.31% -5.71%
$31.48M 16.61B
90
Beldex (BDX)
BDX
$0.080 $621.13M -0.04% 0.12% 0.28%
$11.11M 7.74B
91
XDC Network (XDC)
XDC
$0.030 $607.10M 0.30% 0.94% -2.36%
$25.25M 19.94B
92
YLDS (YLDS)
$1.00 $601.05M ---% -0.02% -0.02%
$1.98M 601.20M
93
​​Stable (STABLE)
$0.027 $593.75M 2.99% 6.57% 4.57%
$53.35M 21.76B
94
VeChain (VET)
VET
$0.0068 $585.73M 0.06% 0.02% -8.04%
$14.62M 85.99B
95
GHO (GHO)
GHO
$1.00 $583.69M -0.02% -0.01% 0.03%
$3.79M 584.00M
96
Jupiter (JUP)
JUP
$0.16 $583.13M 0.50% 1.98% 0.34%
$19.16M 3.55B
98
Siren (SIREN)
$0.76 $550.27M -0.96% -5.52% 35.60%
$17.71M 727.27M
99
Artificial Superintelligence Alliance (FET)
FET
$0.23 $524.69M 0.06% -0.96% -2.03%
$66.52M 2.26B
100
PancakeSwap (CAKE)
$1.58 $520.16M 0.41% 7.79% 10.26%
$48.38M 328.21M
101
Dash (DASH)
$40.02 $506.76M -1.29% -4.74% 29.75%
$134.43M 12.66M
102
Bonk (BONK)
$0.0000057 $501.09M 0.23% -0.46% -2.61%
$42.33M 87.99T
104
TrueUSD (TUSD)
$1.00 $494.21M 0.03% ---% 0.05%
$9.34M 494.52M
105
LayerZero (ZRO)
ZRO
$1.95 $492.95M 0.19% 0.25% 4.73%
$31.00M 252.33M
106
DeXe (DEXE)
$10.09 $471.71M 0.42% 3.96% 15.03%
$13.07M 46.75M
108
Virtuals Protocol (VIRTUAL)
$0.67 $437.42M 0.86% 2.29% 2.97%
$53.65M 656.30M
109
EURC (EURC)
$1.18 $419.24M 0.06% 0.51% 1.76%
$36.43M 356.74M
110
Pudgy Penguins (PENGU)
$0.0067 $417.81M 0.73% 1.62% 2.89%
$86.49M 62.86B
112
Venice Token (VVV)
VVV
$8.81 $401.49M 1.70% 10.09% 22.61%
$23.65M 45.52M
113
Monad (MON)
MON
$0.034 $401.93M 1.03% 0.89% 22.10%
$95.37M 11.83B
114
First Digital USD (FDUSD)
$1.00 $400.95M 0.06% 0.06% 0.08%
$17.27M 400.99M
115
Stacks (STX)
STX
$0.22 $396.94M 0.13% 0.49% -2.56%
$9.23M 1.84B
116
Chiliz (CHZ)
CHZ
$0.037 $379.07M -0.27% -0.21% -5.23%
$71.05M 10.30B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko