Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $73,450.00 $1.47T 0.97% 1.06% -4.81%
$31.93B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $2,012.95 $242.92B 1.49% 1.38% -5.34%
$11.86B 120.69M
3
Tether (USDT)
$1.00 $189.30B ---% 0.01% -0.04%
$52.84B 189.58B
4
BNB (BNB)
BNB
$637.12 $85.92B 0.65% 0.83% -3.89%
$614.68M 134.78M
5
Ripple (XRP)
XRP
$1.31 $81.44B 0.79% 1.40% -2.72%
$1.89B 61.98B
6
USDC (USDC)
$1.00 $76.08B 0.01% ---% -0.02%
$11.22B 76.11B
7
Solana (SOL)
SOL
$81.90 $47.44B 0.82% 1.48% -6.08%
$2.14B 578.45M
8
TRON (TRX)
TRX
$0.35 $32.86B -0.05% -0.93% -3.93%
$723.12M 94.81B
9
Figure Heloc (FIGR_HELOC)
$1.03 $18.86B ---% -0.23% 0.62%
$387.56M 18.27B
10
Dogecoin (DOGE)
$0.100 $15.38B 1.32% 1.84% -5.48%
$615.24M 154.44B
11
Hyperliquid (HYPE)
$65.11 $14.46B 3.77% 13.25% 5.70%
$1.20B 222.45M
12
USDS (USDS)
$1.00 $11.07B ---% -0.02% -0.03%
$45.92M 11.08B
14
Rain (RAIN)
$0.015 $9.09B 0.94% 2.59% 94.74%
$54.68M 622.66B
15
Zcash (ZEC)
ZEC
$534.56 $8.92B -0.17% 0.75% -16.17%
$621.05M 16.69M
16
Cardano (ADA)
ADA
$0.23 $8.64B 0.55% 1.08% -6.34%
$283.15M 37.01B
17
Stellar (XLM)
XLM
$0.21 $7.03B 1.73% 8.91% 40.96%
$1.71B 33.61B
18
Monero (XMR)
XMR
$365.36 $6.85B 0.40% 2.87% -5.44%
$130.20M 18.76M
19
Chainlink (LINK)
$8.97 $6.52B 0.88% 1.23% -8.33%
$222.48M 727.10M
20
WhiteBIT Coin (WBT)
WBT
$53.94 $6.40B 0.72% 0.86% -4.64%
$78.79M 118.35M
21
Bitcoin Cash (BCH)
BCH
$301.80 $6.05B 0.94% 2.52% -20.79%
$268.06M 20.04M
22
Canton (CC)
CC
$0.16 $6.00B -0.52% 1.01% 0.52%
$7.03M 38.66B
23
Toncoin (TON)
TON
$1.77 $4.80B 2.74% 2.15% -10.72%
$173.57M 2.70B
24
USD1 (USD1)
$1.00 $4.73B -0.02% ---% -0.12%
$1.90B 4.74B
25
Ethena USDe (USDE)
$1.00 $4.49B 0.01% 0.01% -0.02%
$104.13M 4.50B
26
Dai (DAI)
DAI
$1.00 $4.38B ---% -0.01% -0.01%
$157.71M 4.38B
27
Litecoin (LTC)
LTC
$51.69 $3.99B -0.08% 1.50% -3.98%
$233.72M 77.22M
28
MemeCore (M)
M
$3.01 $3.94B -0.68% 2.99% 6.55%
$6.80M 1.31B
29
Hedera (HBAR)
$0.091 $3.93B 1.31% 3.80% 1.39%
$320.90M 43.37B
30
Avalanche (AVAX)
$8.82 $3.81B 0.28% 0.27% -6.29%
$150.15M 431.77M
31
Sui (SUI)
SUI
$0.91 $3.67B 1.26% 0.38% -18.33%
$518.48M 4.01B
32
NEAR Protocol (NEAR)
$2.50 $3.25B 1.78% 8.40% 9.47%
$804.04M 1.30B
33
Shiba Inu (SHIB)
$0.0000054 $3.17B 0.90% 1.67% -7.52%
$67.83M 589.24T
34
PayPal USD (PYUSD)
$1.00 $3.03B -0.03% -0.02% ---%
$69.54M 3.04B
35
Cronos (CRO)
CRO
$0.067 $3.02B 0.08% 1.77% -2.40%
$10.19M 44.80B
37
Tether Gold (XAUT)
$4,560.91 $2.70B 0.96% 2.40% 1.46%
$213.35M 592,824
38
Global Dollar (USDG)
$1.00 $2.63B ---% 0.01% 0.01%
$107.16M 2.63B
40
Bittensor (TAO)
TAO
$252.09 $2.43B 0.69% -1.39% -11.64%
$171.90M 9.60M
42
PAX Gold (PAXG)
Ganhe
 $4,573.25 $2.14B 0.97% 2.51% 1.74%
$186.51M 467,075
43
Mantle (MNT)
MNT
$0.64 $2.12B 1.01% 3.13% -3.26%
$43.50M 3.30B
44
Polkadot (DOT)
DOT
$1.21 $2.04B 1.37% 1.80% -7.90%
$135.44M 1.69B
45
Uniswap (UNI)
UNI
$3.01 $1.91B 0.99% 0.66% -16.21%
$208.10M 635.54M
46
OKB (OKB)
OKB
$87.45 $1.84B 0.09% 1.49% 4.84%
$20.30M 21.00M
47
World Liberty Financial (WLFI)
$0.058 $1.85B 0.69% -2.41% -4.31%
$35.91M 31.77B
48
Ondo (ONDO)
$0.37 $1.79B 1.79% 2.02% -20.03%
$147.39M 4.87B
49
Aster (ASTER)
$0.67 $1.73B 0.40% 0.61% -4.59%
$53.88M 2.58B
50
Ripple USD (RLUSD)
$1.00 $1.72B ---% -0.01% -0.03%
$106.71M 1.72B
52
HTX DAO (HTX)
HTX
$0.0000018 $1.66B 0.10% -0.69% -9.21%
$12.61M 905.71T
53
Sky (SKY)
SKY
$0.066 $1.52B 0.45% -0.13% -7.06%
$6.78M 23.24B
54
Pi Network (PI)
PI
$0.14 $1.52B 0.21% -1.07% -6.42%
$10.53M 10.64B
55
Internet Computer (ICP)
ICP
$2.72 $1.50B 2.56% 3.90% 3.21%
$84.50M 553.02M
56
Pepe (PEPE)
$0.0000034 $1.43B 1.25% 2.47% -9.48%
$143.07M 420.69T
57
USDD (USDD)
$1.00 $1.40B 0.03% -0.07% 0.01%
$2.77M 1.40B
58
Bitget Token (BGB)
BGB
$1.98 $1.38B -0.03% -0.44% -0.67%
$13.87M 699.99M
59
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.07% ---%
$2.28M 1.32B
60
Morpho (MORPHO)
$2.04 $1.30B 2.25% 0.25% 1.56%
$10.82M 636.39M
61
Ethereum Classic (ETC)
ETC
$8.18 $1.28B 0.96% 0.73% -11.54%
$38.79M 156.56M
62
Aave (AAVE)
$82.10 $1.25B 1.22% 3.39% -7.37%
$169.49M 15.18M
63
United Stables (U)
U
$1.00 $1.07B ---% 0.01% 0.01%
$5.13M 1.07B
64
USDtb (USDTB)
$1.00 $1.06B 0.01% 0.02% -0.03%
$3.56M 1.06B
65
KuCoin (KCS)
KCS
$7.87 $1.06B 1.21% 1.52% -1.00%
$2.48M 134.66M
66
Quant (QNT)
QNT
$72.40 $1.05B 1.31% 3.97% -8.94%
$11.32M 14.54M
67
Render (RENDER)
$2.01 $1.04B 1.73% 3.37% -1.18%
$109.55M 518.74M
68
Cosmos Hub (ATOM)
$2.01 $1.03B 0.57% -0.40% -6.37%
$39.24M 511.19M
70
Worldcoin (WLD)
WLD
$0.30 $1.00B 0.50% 4.81% 3.67%
$328.80M 3.36B
71
Algorand (ALGO)
$0.11 $1.01B 0.49% 9.11% -2.52%
$92.70M 8.92B
73
POL (ex-MATIC) (POL)
POL
$0.088 $939.30M 0.59% 1.30% -3.39%
$33.58M 10.65B
74
​​Stable (STABLE)
$0.039 $903.73M -0.21% 1.79% 20.60%
$12.83M 23.11B
76
DeXe (DEXE)
$18.68 $873.89M 0.47% 10.06% 36.47%
$20.74M 46.75M
78
Kaspa (KAS)
KAS
$0.031 $848.58M 1.03% 1.22% -10.88%
$9.86M 27.42B
79
NEXO (NEXO)
$0.83 $833.36M 0.36% 2.08% -4.08%
$3.71M 1.00B
80
JUST (JST)
JST
$0.095 $814.30M -0.32% -0.41% 2.51%
$36.43M 8.54B
81
Ethena (ENA)
ENA
$0.088 $790.31M 2.34% 0.97% -17.48%
$80.26M 9.03B
82
Filecoin (FIL)
FIL
$0.96 $756.13M 2.03% 2.83% -5.43%
$108.60M 786.03M
83
Aptos (APT)
APT
$0.92 $754.82M 1.68% 1.33% -5.45%
$66.44M 819.72M
84
Gate (GT)
GT
$6.80 $724.10M 0.12% 1.12% -3.22%
$1.77M 106.48M
85
Venice Token (VVV)
VVV
$15.25 $714.51M 0.75% 3.49% -20.49%
$51.71M 46.44M
86
Flare (FLR)
FLR
$0.0078 $673.41M 0.90% -0.02% -7.41%
$3.35M 86.36B
87
Arbitrum (ARB)
ARB
$0.10 $648.17M 1.04% 2.05% -9.06%
$45.35M 6.26B
88
Injective (INJ)
INJ
$6.33 $635.28M 1.84% 19.12% 19.14%
$244.97M 100.00M
89
XDC Network (XDC)
XDC
$0.032 $631.72M -0.38% 2.04% -6.92%
$13.59M 19.95B
90
Beldex (BDX)
BDX
$0.079 $610.74M 0.60% 2.27% -1.20%
$11.03M 7.74B
91
Jupiter (JUP)
JUP
$0.18 $601.77M 3.15% 5.55% -15.22%
$23.46M 3.32B
92
Pump.fun (PUMP)
$0.0017 $602.92M 2.10% 3.46% -7.09%
$41.97M 352.31B
93
Midnight (NIGHT)
$0.035 $585.93M -0.73% 2.06% 5.31%
$13.66M 16.61B
94
GHO (GHO)
GHO
$1.00 $583.35M 0.02% 0.05% 0.01%
$5.48M 584.00M
97
Artificial Superintelligence Alliance (FET)
FET
$0.24 $539.81M 2.20% 7.28% 15.23%
$139.24M 2.26B
98
apxUSD (APXUSD)
$1.00 $541.60M 0.02% -0.02% -0.03%
$5.19M 541.88M
101
YLDS (YLDS)
$1.00 $509.46M ---% 0.03% 0.02%
$18.18M 509.54M
102
Unibase (UB)
UB
$0.20 $501.37M -0.57% 7.91% 80.32%
$36.07M 2.50B
103
Dash (DASH)
$39.86 $507.17M 0.41% 2.08% -10.80%
$71.75M 12.72M
104
USX (USX)
USX
$1.00 $501.01M -0.01% 0.01% 0.02%
$2.40M 501.21M
105
VeChain (VET)
VET
$0.0058 $498.95M -1.26% -1.28% -14.14%
$14.68M 85.99B
106
TrueUSD (TUSD)
$1.00 $493.81M 0.03% 0.05% ---%
$8.55M 494.52M
107
Humanity (H)
H
$0.27 $487.12M -2.03% 2.36% 23.68%
$44.75M 1.83B
108
edgeX (EDGE)
$1.42 $495.57M 2.58% 3.08% 4.29%
$6.37M 350.00M
109
Pudgy Penguins (PENGU)
$0.0078 $488.41M 1.95% 1.09% -16.81%
$73.26M 62.86B
110
Bonk (BONK)
$0.0000055 $481.47M 1.61% 2.91% -11.81%
$32.49M 87.99T
111
Virtuals Protocol (VIRTUAL)
$0.72 $473.57M 2.56% 2.19% -7.42%
$84.46M 656.99M
112
Terra Luna Classic (LUNC)
$0.000082 $455.17M 1.56% -0.61% -0.17%
$30.45M 5.54T
113
Official Trump (TRUMP)
$1.92 $456.37M 1.06% 4.35% -9.03%
$69.57M 237.41M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko