Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $75,391.00 $1.51T 0.18% -0.16% 6.27%
$31.38B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,312.75 $279.50B 0.21% -0.63% 5.70%
$17.05B 120.69M
3
Tether (USDT)
$1.00 $187.28B 0.01% 0.01% 0.03%
$67.72B 187.22B
4
Ripple (XRP)
XRP
$1.42 $87.46B 0.21% -0.63% 7.15%
$2.99B 61.57B
5
BNB (BNB)
BNB
$626.08 $84.41B 0.03% 0.53% 4.74%
$999.47M 134.79M
6
USDC (USDC)
$1.00 $78.22B 0.01% ---% ---%
$15.94B 78.23B
7
Solana (SOL)
SOL
$85.15 $49.05B 0.01% -0.61% 4.02%
$3.77B 575.50M
8
TRON (TRX)
TRX
$0.33 $31.18B -0.28% -0.38% 2.12%
$745.29M 94.78B
9
Figure Heloc (FIGR_HELOC)
$1.04 $17.47B ---% ---% -0.48%
$9.19M 16.88B
10
Dogecoin (DOGE)
$0.095 $14.62B 0.67% -0.02% 4.41%
$1.73B 153.91B
11
WhiteBIT Coin (WBT)
WBT
$54.66 $11.67B 0.20% -0.21% 5.00%
$71.00M 213.42M
12
USDS (USDS)
$1.00 $10.67B ---% ---% ---%
$250.57M 10.68B
13
Hyperliquid (HYPE)
$41.27 $9.84B 0.66% -4.55% -1.36%
$366.59M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.12B 0.11% -0.48% 3.80%
$555.01M 36.96B
16
Bitcoin Cash (BCH)
BCH
$441.36 $8.84B 0.14% -0.06% 3.60%
$162.51M 20.02M
17
Chainlink (LINK)
$9.25 $6.73B 0.42% 0.12% 5.95%
$351.25M 727.10M
18
Monero (XMR)
XMR
$350.38 $6.48B -0.77% -0.47% 1.08%
$117.50M 18.45M
19
MemeCore (M)
M
$3.46 $6.09B -5.31% 7.23% 23.71%
$26.35M 1.76B
20
Canton (CC)
CC
$0.15 $5.91B -0.09% 4.63% 3.71%
$11.02M 38.35B
21
Stellar (XLM)
XLM
$0.17 $5.59B 0.15% -1.20% 11.17%
$99.00M 33.18B
22
Ethena USDe (USDE)
$1.00 $5.37B 0.03% 0.01% ---%
$663.48M 5.37B
23
Zcash (ZEC)
ZEC
$309.13 $5.15B -0.31% -6.50% -15.41%
$421.43M 16.67M
24
Dai (DAI)
DAI
$1.00 $4.37B 0.01% 0.02% 0.01%
$317.80M 4.38B
25
USD1 (USD1)
$1.00 $4.26B 0.05% 0.01% 0.12%
$1.08B 4.26B
26
Litecoin (LTC)
LTC
$55.00 $4.24B 0.24% -0.53% 4.13%
$319.85M 77.08M
27
PayPal USD (PYUSD)
$1.00 $4.05B 0.01% -0.01% -0.02%
$429.21M 4.05B
28
Avalanche (AVAX)
$9.26 $4.00B 0.45% 0.08% 2.05%
$334.77M 431.77M
29
Hedera (HBAR)
$0.088 $3.83B -0.49% -0.42% 4.26%
$103.35M 43.32B
30
Sui (SUI)
SUI
$0.94 $3.73B 0.22% -1.17% 4.45%
$442.74M 3.95B
31
Rain (RAIN)
$0.0075 $3.59B ---% -1.38% -4.60%
$11.36M 478.36B
32
Shiba Inu (SHIB)
$0.0000060 $3.54B 0.03% -0.77% 4.20%
$103.43M 589.24T
33
Toncoin (TON)
TON
$1.31 $3.25B 0.46% 0.58% -7.70%
$119.33M 2.49B
34
Cronos (CRO)
CRO
$0.070 $3.03B 0.09% -0.15% 1.93%
$8.89M 43.53B
36
Tether Gold (XAUT)
$4,783.90 $2.68B 0.27% 0.06% 2.16%
$184.62M 559,899
38
World Liberty Financial (WLFI)
$0.078 $2.47B 0.15% -1.33% -2.12%
$47.38M 31.77B
39
PAX Gold (PAXG)
Ganhe
 $4,789.36 $2.37B 0.28% 0.13% 2.07%
$147.98M 493,649
40
Bittensor (TAO)
TAO
$244.19 $2.35B -0.03% -1.61% -6.60%
$192.65M 9.60M
41
Global Dollar (USDG)
$1.00 $2.29B 0.03% 0.01% -0.01%
$73.08M 2.29B
42
Polkadot (DOT)
DOT
$1.26 $2.12B 0.43% -0.94% 7.94%
$166.15M 1.68B
43
Uniswap (UNI)
UNI
$3.27 $2.07B 0.42% -1.43% 8.20%
$183.22M 633.56M
44
Mantle (MNT)
MNT
$0.62 $2.04B 0.31% -5.82% -6.48%
$1.87B 3.28B
45
Sky (SKY)
SKY
$0.079 $1.84B -1.04% 4.69% 10.14%
$17.39M 23.19B
46
Falcon USD (USDF)
$1.00 $1.79B 0.01% -0.02% ---%
$1.37M 1.79B
47
Pi Network (PI)
PI
$0.17 $1.76B 0.30% 0.18% 4.61%
$15.69M 10.19B
48
NEAR Protocol (NEAR)
$1.36 $1.75B 0.10% 0.02% -1.36%
$214.26M 1.29B
49
OKB (OKB)
OKB
$83.27 $1.75B 0.16% -1.02% 0.62%
$14.83M 21.00M
50
Aster (ASTER)
$0.68 $1.67B -0.05% 0.76% 2.81%
$157.00M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.63B -0.19% -0.31% 1.39%
$10.99M 905.71T
52
Pepe (PEPE)
$0.0000038 $1.58B -0.06% -0.30% 8.26%
$460.07M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.43B 0.01% 0.01% -0.03%
$425.61M 1.43B
55
Aave (AAVE)
$90.54 $1.38B 0.28% -0.76% -3.61%
$611.60M 15.17M
56
Internet Computer (ICP)
ICP
$2.44 $1.35B 0.33% -0.67% 0.86%
$31.65M 551.88M
57
USDD (USDD)
$1.00 $1.34B 0.04% 0.03% 0.05%
$5.27M 1.34B
58
Bitget Token (BGB)
BGB
$1.89 $1.33B 0.19% 0.66% 0.66%
$74.85M 699.99M
59
Ethereum Classic (ETC)
ETC
$8.45 $1.32B 0.23% 0.09% 3.18%
$36.01M 156.38M
60
BFUSD (BFUSD)
$1.00 $1.32B ---% ---% 0.05%
$3.19M 1.32B
61
Ondo US Dollar Yield (USDY)
$1.12 $1.31B -0.58% -0.33% -0.35%
$1.84M 1.17B
62
Ondo (ONDO)
$0.25 $1.24B 0.18% -1.25% 2.54%
$95.50M 4.87B
63
KuCoin (KCS)
KCS
$8.60 $1.16B 0.39% 0.69% 3.43%
$20.25M 134.66M
64
Gate (GT)
GT
$7.21 $1.13B 0.23% 0.54% 8.91%
$3.08M 115.18M
65
Morpho (MORPHO)
$1.97 $1.08B 0.15% -3.98% 15.08%
$21.66M 551.02M
66
Quant (QNT)
QNT
$74.43 $1.08B 0.42% 0.49% 0.36%
$9.73M 14.54M
67
Pump.fun (PUMP)
$0.0018 $1.08B 0.39% -1.67% 2.33%
$40.75M 590.00B
68
United Stables (U)
U
$1.00 $1.03B 0.05% 0.06% 0.06%
$47.47M 1.03B
69
Ethena (ENA)
ENA
$0.12 $1.03B 1.28% -3.30% 27.48%
$125.83M 8.76B
71
POL (ex-MATIC) (POL)
POL
$0.091 $964.09M 0.02% 0.47% 10.37%
$54.40M 10.63B
72
Kaspa (KAS)
KAS
$0.035 $953.01M 0.91% 0.94% 9.62%
$26.48M 27.37B
73
Render (RENDER)
$1.78 $921.99M 0.57% -0.63% -3.94%
$90.11M 518.74M
74
Algorand (ALGO)
$0.10 $920.14M 0.98% -1.68% 1.65%
$32.36M 8.90B
75
Cosmos Hub (ATOM)
$1.78 $898.75M -0.04% 0.34% 3.26%
$45.05M 504.35M
76
NEXO (NEXO)
$0.89 $893.96M 0.44% -0.28% 3.63%
$8.81M 1.00B
77
Worldcoin (WLD)
WLD
$0.26 $870.55M 0.31% -0.43% -9.93%
$80.29M 3.29B
78
USDtb (USDTB)
$1.00 $869.05M 0.02% ---% ---%
$53.31M 869.35M
80
Arbitrum (ARB)
ARB
$0.13 $778.22M 1.09% 1.98% 15.71%
$86.92M 6.04B
82
Aptos (APT)
APT
$0.93 $752.56M -0.06% -0.68% 13.49%
$77.22M 806.49M
83
Filecoin (FIL)
FIL
$0.93 $715.76M 0.14% -0.16% 7.36%
$95.26M 772.80M
84
DeXe (DEXE)
$15.12 $707.28M 1.73% -4.53% 51.52%
$37.49M 46.75M
85
Flare (FLR)
FLR
$0.0081 $691.77M 0.53% -1.31% 4.75%
$2.53M 85.72B
86
Official Trump (TRUMP)
$2.84 $660.66M -0.02% -0.78% 1.42%
$188.98M 232.50M
87
XDC Network (XDC)
XDC
$0.031 $622.12M 1.59% 4.01% 0.51%
$24.60M 19.95B
88
Beldex (BDX)
BDX
$0.080 $620.03M 0.22% 0.26% -0.07%
$12.85M 7.74B
89
JUST (JST)
JST
$0.072 $616.19M -0.72% 1.06% -7.61%
$30.44M 8.54B
90
VeChain (VET)
VET
$0.0071 $607.84M 0.04% -2.05% 4.48%
$15.82M 85.99B
91
Jupiter (JUP)
JUP
$0.17 $607.05M 0.02% -3.34% 4.50%
$20.35M 3.55B
94
Midnight (NIGHT)
$0.036 $592.06M -0.05% -3.70% -7.58%
$16.21M 16.61B
96
GHO (GHO)
GHO
$1.00 $583.29M -0.01% -0.02% -0.12%
$61.66M 584.00M
97
​​Stable (STABLE)
$0.025 $559.74M 0.50% -0.37% -14.37%
$13.95M 21.96B
98
Usual USD (USD0)
$1.00 $557.13M 0.01% 0.01% 0.16%
$1.28M 558.10M
99
Bonk (BONK)
$0.0000061 $537.19M 0.21% -0.04% 8.67%
$63.40M 87.99T
100
Siren (SIREN)
$0.71 $513.11M -0.09% 9.88% -10.69%
$9.55M 727.27M
101
PancakeSwap (CAKE)
$1.53 $500.64M 0.20% -0.48% 1.82%
$28.41M 327.61M
102
TrueUSD (TUSD)
$1.00 $493.57M -0.05% -0.08% -0.11%
$8.31M 494.52M
104
edgeX (EDGE)
$1.38 $483.16M -0.55% 13.04% 58.11%
$23.02M 350.00M
105
Artificial Superintelligence Alliance (FET)
FET
$0.21 $478.06M 0.53% -3.07% -7.51%
$68.26M 2.26B
106
Pudgy Penguins (PENGU)
$0.0074 $468.44M 1.90% 1.90% 14.52%
$125.14M 62.86B
107
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.46 $459.56M -0.63% 6.03% 131.87%
$118.29M 1.00B
108
Virtuals Protocol (VIRTUAL)
$0.69 $455.25M 0.50% -1.01% 6.16%
$95.91M 656.32M
109
Chiliz (CHZ)
CHZ
$0.044 $455.50M -0.40% 8.45% 22.82%
$107.72M 10.31B
111
Dash (DASH)
$34.17 $432.48M -0.16% -2.34% -17.39%
$58.07M 12.67M
112
EURC (EURC)
$1.18 $428.67M -0.08% 0.11% 0.66%
$27.75M 364.45M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko