Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $80,823.00 $1.62T 0.21% 2.35% 5.54%
$43.20B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,376.77 $286.87B 0.27% 1.60% 4.04%
$17.18B 120.69M
3
Tether (USDT)
$1.00 $189.54B ---% 0.01% -0.01%
$69.09B 189.57B
4
Ripple (XRP)
XRP
$1.40 $86.83B 0.08% 0.64% 1.24%
$1.79B 61.80B
5
BNB (BNB)
BNB
$628.38 $84.70B 0.21% 0.69% 0.93%
$1.10B 134.79M
6
USDC (USDC)
$1.00 $77.75B -0.01% ---% ---%
$15.38B 77.77B
7
Solana (SOL)
SOL
$84.85 $48.91B 0.36% 0.99% 1.52%
$3.25B 576.34M
8
TRON (TRX)
TRX
$0.34 $32.36B 0.41% 0.29% 5.50%
$556.47M 94.79B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.56B ---% -0.77% -0.12%
$20.92M 17.05B
10
Dogecoin (DOGE)
$0.11 $17.22B 0.41% 1.28% 12.45%
$1.43B 154.11B
11
WhiteBIT Coin (WBT)
WBT
$60.05 $12.81B 0.23% 1.89% 10.86%
$59.07M 213.42M
12
USDS (USDS)
$1.00 $11.36B -0.01% ---% -0.01%
$68.74M 11.36B
13
Hyperliquid (HYPE)
$43.62 $10.40B 1.51% 5.37% 8.15%
$327.10M 238.39M
14
Cardano (ADA)
ADA
$0.26 $9.56B 0.40% 4.03% 4.89%
$441.22M 36.98B
16
Bitcoin Cash (BCH)
BCH
$460.12 $9.21B 1.15% 3.80% 3.00%
$239.10M 20.03M
17
Monero (XMR)
XMR
$405.63 $7.49B -0.26% 4.37% 7.20%
$143.22M 18.45M
18
Chainlink (LINK)
$9.69 $7.05B 0.87% 2.88% 5.00%
$469.72M 727.10M
19
Zcash (ZEC)
ZEC
$421.77 $7.03B 0.98% 3.21% 25.28%
$751.28M 16.69M
20
Canton (CC)
CC
$0.15 $5.73B 0.24% 0.59% 0.07%
$7.44M 38.46B
21
Stellar (XLM)
XLM
$0.16 $5.32B 0.33% 0.59% -2.25%
$105.27M 33.44B
22
Toncoin (TON)
TON
$1.86 $5.03B 1.99% 35.37% 42.66%
$856.71M 2.70B
23
USD1 (USD1)
$1.00 $4.53B 0.01% 0.01% -0.04%
$826.89M 4.53B
24
MemeCore (M)
M
$3.41 $4.42B 3.58% 27.70% -12.18%
$45.37M 1.30B
25
Dai (DAI)
DAI
$1.00 $4.37B -0.01% 0.06% 0.03%
$22.78M 4.37B
26
Litecoin (LTC)
LTC
$55.44 $4.28B 0.38% 0.23% 0.65%
$355.67M 77.13M
27
Avalanche (AVAX)
$9.40 $4.06B 0.45% 2.92% 2.09%
$231.12M 431.77M
28
Ethena USDe (USDE)
$1.00 $3.91B ---% 0.01% ---%
$81.20M 3.91B
29
Hedera (HBAR)
$0.090 $3.88B 0.36% 1.89% 0.59%
$55.99M 43.37B
30
Sui (SUI)
SUI
$0.95 $3.82B 0.70% 2.88% 3.40%
$292.24M 4.01B
31
Shiba Inu (SHIB)
$0.0000063 $3.69B -0.09% 1.48% 2.47%
$120.79M 589.24T
32
Rain (RAIN)
$0.0074 $3.56B -0.03% 0.87% 1.60%
$12.43M 478.40B
33
PayPal USD (PYUSD)
$1.00 $3.40B -0.01% ---% ---%
$116.11M 3.40B
34
Cronos (CRO)
CRO
$0.069 $3.02B 0.05% 1.20% -0.05%
$8.36M 43.57B
36
Bittensor (TAO)
TAO
$287.51 $2.76B 1.39% 0.96% 15.71%
$207.87M 9.60M
37
Tether Gold (XAUT)
$4,540.25 $2.69B -0.19% -0.46% -1.36%
$205.20M 592,399
38
Global Dollar (USDG)
$1.00 $2.54B ---% ---% 0.01%
$38.86M 2.54B
40
PAX Gold (PAXG)
Ganhe
 $4,539.06 $2.17B -0.22% -0.46% -1.37%
$159.90M 479,163
41
Uniswap (UNI)
UNI
$3.36 $2.13B 0.70% 2.20% 4.49%
$174.90M 633.56M
42
Polkadot (DOT)
DOT
$1.26 $2.12B 0.40% 3.48% 3.03%
$123.28M 1.68B
43
Mantle (MNT)
MNT
$0.64 $2.12B 0.22% 0.68% 1.64%
$32.17M 3.30B
44
World Liberty Financial (WLFI)
$0.064 $2.02B 0.07% 4.97% -12.57%
$137.60M 31.77B
45
Sky (SKY)
SKY
$0.081 $1.88B 0.20% 1.94% -8.00%
$11.11M 23.21B
46
Pi Network (PI)
PI
$0.18 $1.88B -0.06% 2.19% -7.61%
$18.28M 10.42B
47
OKB (OKB)
OKB
$85.66 $1.80B 0.23% 0.56% 2.44%
$14.83M 21.00M
49
Aster (ASTER)
$0.68 $1.75B -0.30% -0.92% 6.78%
$168.42M 2.58B
50
HTX DAO (HTX)
HTX
$0.0000019 $1.75B 0.14% 1.23% 5.70%
$6.73M 905.71T
51
Pepe (PEPE)
$0.0000041 $1.71B 0.10% 2.48% 5.76%
$351.06M 420.69T
52
NEAR Protocol (NEAR)
$1.28 $1.65B 0.27% 1.74% -5.40%
$156.81M 1.29B
53
Ondo (ONDO)
$0.32 $1.57B 0.21% 5.54% 23.26%
$240.50M 4.87B
54
Ripple USD (RLUSD)
$1.00 $1.55B ---% ---% 0.01%
$99.53M 1.55B
55
USDD (USDD)
$1.00 $1.49B 0.04% -0.05% -0.02%
$4.17M 1.49B
56
Bitget Token (BGB)
BGB
$2.06 $1.44B 0.05% 1.29% 4.99%
$16.92M 699.99M
57
Aave (AAVE)
$93.06 $1.41B 0.28% 1.11% -3.99%
$245.64M 15.18M
58
Ethereum Classic (ETC)
ETC
$8.96 $1.40B 1.22% 4.34% 6.82%
$56.85M 156.56M
59
Internet Computer (ICP)
ICP
$2.48 $1.36B 1.56% 5.11% 2.72%
$36.24M 552.04M
60
Morpho (MORPHO)
$2.19 $1.33B 1.46% 12.03% 13.60%
$25.81M 610.36M
62
BFUSD (BFUSD)
$1.00 $1.32B -0.01% 0.01% -0.01%
$2.74M 1.32B
64
KuCoin (KCS)
KCS
$8.52 $1.15B 0.01% 1.64% 1.32%
$11.31M 134.66M
65
Algorand (ALGO)
$0.12 $1.08B 0.87% 8.03% 6.26%
$56.21M 8.91B
66
POL (ex-MATIC) (POL)
POL
$0.098 $1.05B 0.77% 2.00% 7.47%
$41.86M 10.64B
67
United Stables (U)
U
$1.00 $1.03B -0.03% -0.01% 0.04%
$19.25M 1.03B
69
Quant (QNT)
QNT
$67.99 $988.84M 0.49% -0.08% -2.30%
$10.17M 14.54M
71
Ethena (ENA)
ENA
$0.11 $969.21M -1.42% 4.49% 1.56%
$180.58M 9.03B
72
Cosmos Hub (ATOM)
$1.90 $964.88M 0.45% 1.06% -3.40%
$48.25M 506.93M
74
Render (RENDER)
$1.85 $959.24M 0.33% 1.04% 5.43%
$49.89M 518.74M
75
Kaspa (KAS)
KAS
$0.034 $926.69M 0.51% 0.22% 2.65%
$17.34M 27.41B
76
NEXO (NEXO)
$0.91 $907.41M 0.19% 0.26% 2.10%
$5.46M 1.00B
77
Gate (GT)
GT
$7.28 $820.24M -0.05% -0.06% -0.30%
$2.76M 112.62M
78
Worldcoin (WLD)
WLD
$0.24 $810.81M 0.28% 2.99% -2.23%
$73.12M 3.32B
79
Aptos (APT)
APT
$0.99 $796.95M 0.91% 1.73% 2.57%
$67.28M 807.22M
80
​​Stable (STABLE)
$0.034 $757.74M -0.02% 1.63% -5.92%
$17.11M 22.40B
81
Filecoin (FIL)
FIL
$0.95 $741.92M 0.23% 2.03% 3.55%
$80.04M 776.95M
82
Arbitrum (ARB)
ARB
$0.12 $736.65M 0.17% 4.75% -3.95%
$74.24M 6.15B
83
JUST (JST)
JST
$0.084 $721.66M -0.39% 2.11% 1.96%
$27.61M 8.54B
84
Pudgy Penguins (PENGU)
$0.011 $688.13M 1.17% 10.87% 10.56%
$311.56M 62.86B
85
Pump.fun (PUMP)
$0.0018 $662.18M 0.46% 1.22% 4.45%
$43.71M 359.30B
86
Flare (FLR)
FLR
$0.0076 $650.85M 0.11% 0.49% -1.10%
$2.13M 85.97B
87
VeChain (VET)
VET
$0.0073 $627.07M 0.85% 1.23% 1.64%
$12.88M 85.99B
88
Beldex (BDX)
BDX
$0.080 $618.63M 0.09% 0.10% -0.08%
$10.98M 7.74B
89
Jupiter (JUP)
JUP
$0.18 $613.45M -0.01% 4.44% -3.75%
$21.01M 3.32B
91
GHO (GHO)
GHO
$1.00 $583.82M ---% 0.01% 0.06%
$3.14M 584.00M
92
XDC Network (XDC)
XDC
$0.029 $583.54M 0.78% -0.41% -4.03%
$20.31M 19.95B
93
USDtb (USDTB)
$1.00 $581.32M ---% 0.02% -0.02%
$2.01M 581.38M
94
Bonk (BONK)
$0.0000065 $573.95M 0.13% 4.81% 5.52%
$61.66M 87.99T
95
Dash (DASH)
$45.00 $570.19M 0.15% -3.13% 28.80%
$291.13M 12.69M
97
Terra Luna Classic (LUNC)
$0.000099 $547.55M -2.03% 9.37% 49.51%
$181.30M 5.52T
99
Siren (SIREN)
$0.75 $544.36M -0.94% -1.80% 8.58%
$11.97M 726.79M
100
Official Trump (TRUMP)
$2.35 $545.31M -0.09% 1.49% -5.06%
$159.17M 232.50M
101
YLDS (YLDS)
$1.00 $530.00M 0.01% -0.01% ---%
$5.97M 530.05M
102
SkyAI (SKYAI)
$0.52 $520.60M -1.84% -20.08% 231.14%
$181.82M 998.38M
103
Midnight (NIGHT)
$0.031 $513.85M 0.11% -0.22% -8.13%
$13.33M 16.61B
104
PancakeSwap (CAKE)
$1.52 $495.51M 0.35% 1.21% 1.58%
$20.45M 326.79M
105
TrueUSD (TUSD)
$1.00 $493.56M 0.03% -0.06% -0.19%
$9.98M 494.52M
106
Virtuals Protocol (VIRTUAL)
$0.75 $492.74M 0.63% 0.45% 9.11%
$68.63M 656.43M
108
MegaUSD (USDM)
$1.00 $486.96M -0.01% 0.21% 0.19%
$11.05M 487.03M
109
DeXe (DEXE)
$10.36 $484.54M -0.61% -1.26% -31.01%
$10.49M 46.75M
110
Artificial Superintelligence Alliance (FET)
FET
$0.21 $472.27M 0.43% 3.11% 4.02%
$61.04M 2.26B
111
edgeX (EDGE)
$1.31 $458.97M 0.36% 1.88% -2.68%
$8.16M 350.00M
112
Chiliz (CHZ)
CHZ
$0.043 $441.72M 1.16% 7.33% -10.01%
$63.41M 10.34B
113
EURC (EURC)
$1.17 $427.82M -0.07% -0.20% -0.11%
$30.90M 366.09M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko