Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $69,998.00 $1.40T 0.23% 1.60% 1.04%
$38.68B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,084.29 $251.58B -0.02% 1.58% -0.24%
$15.80B 120.69M
3
Tether (USDT)
$1.00 $183.75B ---% ---% 0.03%
$62.92B 183.82B
4
Ripple (XRP)
XRP
$1.50 $91.13B 0.09% 5.80% 4.54%
$2.37B 60.92B
5
BNB (BNB)
BNB
$631.32 $86.10B 0.01% 1.57% -2.81%
$814.30M 136.36M
6
USDC (USDC)
$1.00 $73.54B ---% -0.01% 0.01%
$6.46B 73.54B
7
Solana (SOL)
SOL
$87.87 $50.02B -0.01% 3.48% -0.46%
$2.96B 567.96M
8
TRON (TRX)
TRX
$0.28 $26.76B -0.05% 0.27% 1.74%
$471.93M 94.72B
9
Dogecoin (DOGE)
$0.11 $18.68B 1.74% 13.54% 12.41%
$1.48B 168.73B
11
Bitcoin Cash (BCH)
BCH
$566.24 $11.32B -0.16% 2.42% 5.87%
$341.66M 19.99M
12
WhiteBIT Coin (WBT)
WBT
$52.55 $11.23B 0.39% 1.47% -0.51%
$50.50M 213.67M
13
Cardano (ADA)
ADA
$0.30 $10.97B 0.26% 8.82% 8.53%
$498.99M 36.80B
14
USDS (USDS)
$1.00 $9.71B -0.01% 0.07% 0.05%
$4.70M 9.71B
16
Hyperliquid (HYPE)
$31.65 $7.55B 0.05% 1.04% 0.35%
$196.81M 238.39M
17
Monero (XMR)
XMR
$362.17 $6.67B 1.28% 2.66% 12.25%
$78.75M 18.45M
18
Chainlink (LINK)
$9.16 $6.49B 0.47% 3.74% 2.44%
$315.76M 708.10M
19
Canton (CC)
CC
$0.17 $6.32B 1.09% 7.82% -1.13%
$13.14M 37.75B
20
Ethena USDe (USDE)
$1.00 $6.30B -0.05% -0.01% 0.09%
$85.27M 6.30B
21
Stellar (XLM)
XLM
$0.17 $5.73B -0.01% 5.22% 7.75%
$123.88M 32.84B
22
Zcash (ZEC)
ZEC
$323.85 $5.35B 4.44% 18.23% 34.87%
$576.99M 16.51M
23
USD1 (USD1)
$1.00 $5.29B ---% -0.01% -0.08%
$1.15B 5.29B
24
Hedera (HBAR)
$0.10 $4.47B -0.61% 6.21% 16.05%
$209.12M 43.00B
25
Litecoin (LTC)
LTC
$56.35 $4.33B 0.33% 1.37% 1.64%
$307.22M 76.85M
26
Shiba Inu (SHIB)
$0.0000070 $4.17B 2.25% 10.19% 11.43%
$183.95M 589.24T
27
Dai (DAI)
DAI
$1.00 $4.16B ---% ---% 0.09%
$76.16M 4.16B
28
Avalanche (AVAX)
$9.62 $4.15B 0.53% 4.29% 3.95%
$216.57M 431.77M
29
PayPal USD (PYUSD)
$1.00 $4.03B -0.04% -0.02% -0.07%
$169.34M 4.03B
30
Sui (SUI)
SUI
$1.03 $3.97B 0.07% 5.61% 2.27%
$569.71M 3.85B
31
Toncoin (TON)
TON
$1.51 $3.70B 0.44% 3.67% 6.78%
$90.28M 2.45B
32
Rain (RAIN)
$0.0099 $3.37B 0.25% -1.39% 5.20%
$30.41M 339.87B
33
Cronos (CRO)
CRO
$0.084 $3.34B 0.50% 5.87% 5.56%
$22.90M 39.86B
34
World Liberty Financial (WLFI)
$0.11 $2.93B -1.55% 2.47% 4.76%
$114.26M 27.24B
35
Tether Gold (XAUT)
$4,995.38 $2.60B 0.01% -0.25% 1.13%
$133.25M 520,826
36
Polkadot (DOT)
DOT
$1.43 $2.38B 0.51% 7.06% 3.72%
$100.72M 1.67B
37
MemeCore (M)
M
$1.35 $2.34B -1.10% 0.26% -23.88%
$7.67M 1.74B
38
Uniswap (UNI)
UNI
$3.67 $2.33B 0.24% 6.94% 2.80%
$320.23M 633.85M
39
PAX Gold (PAXG)
Ganhe
 $5,024.68 $2.31B ---% -0.22% 0.90%
$76.27M 459,010
40
Mantle (MNT)
MNT
$0.66 $2.16B 0.08% 3.89% 2.55%
$24.86M 3.25B
41
Pepe (PEPE)
$0.0000048 $2.00B 2.01% 24.29% 22.88%
$747.64M 420.69T
42
Aave (AAVE)
$129.89 $1.98B 0.16% 8.72% 13.55%
$321.97M 15.19M
43
Bittensor (TAO)
TAO
$190.92 $1.84B -0.69% 12.90% 13.37%
$264.24M 9.60M
45
Aster (ASTER)
$0.73 $1.79B 0.26% 0.67% 32.48%
$151.12M 2.45B
47
Bitget Token (BGB)
BGB
$2.43 $1.70B 0.61% 2.15% -6.18%
$21.96M 699.99M
48
OKB (OKB)
OKB
$80.70 $1.69B 0.17% 4.25% 5.24%
$20.68M 21.00M
49
Pi Network (PI)
PI
$0.18 $1.65B 1.74% 19.05% 25.53%
$45.01M 9.01B
50
Sky (SKY)
SKY
$0.070 $1.60B 0.15% 0.01% 7.31%
$8.88M 23.00B
52
Global Dollar (USDG)
$1.00 $1.57B ---% 0.01% 0.01%
$15.91M 1.57B
53
HTX DAO (HTX)
HTX
$0.0000017 $1.57B 0.01% 0.09% 4.11%
$3.05M 916.53T
54
Ripple USD (RLUSD)
$1.00 $1.52B -0.02% -0.01% 0.02%
$57.47M 1.52B
55
Ondo (ONDO)
$0.29 $1.44B 0.13% 11.53% 12.73%
$74.02M 4.87B
56
Internet Computer (ICP)
ICP
$2.59 $1.42B 0.87% 7.78% 3.69%
$60.29M 548.97M
57
NEAR Protocol (NEAR)
$1.10 $1.41B 0.74% 6.83% 1.16%
$140.00M 1.29B
58
Ethereum Classic (ETC)
ETC
$9.01 $1.40B 0.40% 5.80% 2.51%
$50.75M 155.53M
59
Pump.fun (PUMP)
$0.0023 $1.38B 0.24% 9.46% 11.11%
$111.60M 590.00B
60
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.01% -0.01%
$1.61M 1.32B
61
Worldcoin (WLD)
WLD
$0.44 $1.23B 0.65% 9.67% 9.40%
$91.73M 2.83B
62
POL (ex-MATIC) (POL)
POL
$0.11 $1.16B -0.74% 10.13% 12.60%
$134.17M 10.59B
63
KuCoin (KCS)
KCS
$8.64 $1.14B 0.24% 3.92% 2.40%
$1.61M 132.16M
64
Gate (GT)
GT
$7.31 $1.13B -0.17% 2.99% 3.62%
$2.49M 115.18M
65
Quant (QNT)
QNT
$75.73 $1.10B 0.96% 7.38% 16.95%
$16.98M 14.54M
66
Cosmos Hub (ATOM)
$2.20 $1.08B -0.09% 4.40% 9.82%
$28.46M 493.30M
67
Ethena (ENA)
ENA
$0.13 $1.06B 0.12% 5.86% 1.41%
$85.52M 8.23B
69
Midnight (NIGHT)
$0.060 $992.22M 0.25% 3.70% 10.56%
$11.96M 16.61B
71
Kaspa (KAS)
KAS
$0.034 $899.69M 0.54% 4.30% 7.04%
$13.21M 26.78B
72
Algorand (ALGO)
$0.10 $890.85M 0.56% 5.79% 2.42%
$29.08M 8.87B
73
NEXO (NEXO)
$0.87 $869.44M 0.64% 2.34% 9.68%
$7.63M 1.00B
74
Official Trump (TRUMP)
$3.62 $843.71M 0.31% 6.09% 5.50%
$98.30M 232.50M
75
Flare (FLR)
FLR
$0.0099 $843.62M 0.51% 4.19% 3.29%
$3.16M 84.78B
76
USDtb (USDTB)
$1.00 $832.75M -0.07% -0.07% 0.06%
$11.65M 834.65M
77
Render (RENDER)
$1.54 $801.63M 1.22% 12.34% 11.79%
$72.31M 518.71M
78
Aptos (APT)
APT
$1.00 $776.38M 0.59% 4.66% -11.25%
$69.72M 778.59M
79
Filecoin (FIL)
FIL
$1.03 $774.55M 0.42% 6.63% 4.24%
$94.23M 752.81M
80
VeChain (VET)
VET
$0.0088 $757.37M 0.73% 6.48% 8.37%
$19.75M 85.99B
82
Morpho (MORPHO)
$1.38 $755.54M 0.19% 15.19% 18.68%
$42.24M 546.58M
83
XDC Network (XDC)
XDC
$0.037 $743.65M 0.21% 1.54% 0.09%
$15.68M 19.93B
84
pippin (PIPPIN)
$0.72 $727.50M 1.07% 22.32% 293.62%
$60.28M 999.94M
87
Arbitrum (ARB)
ARB
$0.12 $707.38M 0.03% 4.32% 0.21%
$55.04M 5.83B
88
USDD (USDD)
$1.00 $700.61M ---% -0.01% -0.02%
$2.77M 700.84M
90
Bonk (BONK)
$0.0000072 $633.30M 0.85% 13.51% 10.64%
$117.47M 88.00T
91
Beldex (BDX)
BDX
$0.080 $610.61M -0.44% -0.32% 0.11%
$12.80M 7.61B
92
Usual USD (USD0)
$0.99 $568.69M -0.23% -0.51% -0.49%
$1.19M 572.52M
94
USDai (USDAI)
$1.00 $561.82M -0.02% -0.01% -0.03%
$9.41M 562.00M
95
Jupiter (JUP)
JUP
$0.17 $539.55M 1.00% 7.68% -1.87%
$30.37M 3.24B
96
GHO (GHO)
GHO
$1.00 $527.82M -0.01% 0.04% 0.08%
$11.98M 527.44M
97
Dash (DASH)
$41.25 $519.41M 3.47% 8.74% 12.39%
$152.23M 12.59M
98
Sei (SEI)
SEI
$0.078 $517.58M 0.27% 2.56% 0.84%
$31.65M 6.61B
99
Pudgy Penguins (PENGU)
$0.0080 $507.33M 2.45% 19.23% 20.30%
$168.45M 62.86B
101
Stacks (STX)
STX
$0.28 $495.11M 0.03% 2.29% 2.87%
$13.42M 1.78B
102
TrueUSD (TUSD)
$1.00 $493.31M -0.08% -0.04% -0.08%
$5.90M 494.52M
103
Fasttoken (FTN)
FTN
$1.09 $473.74M 0.21% 0.08% 0.15%
$10.79M 433.86M
104
EURC (EURC)
$1.18 $462.02M -0.11% -0.32% 0.38%
$18.45M 390.40M
105
Virtuals Protocol (VIRTUAL)
$0.69 $456.03M 0.94% 15.56% 17.25%
$196.19M 656.28M
106
Tezos (XTZ)
XTZ
$0.42 $456.01M 0.11% 4.45% -0.01%
$23.40M 1.08B
107
Chiliz (CHZ)
CHZ
$0.044 $450.65M 0.02% 5.14% 0.82%
$66.46M 10.28B
108
PancakeSwap (CAKE)
$1.35 $449.71M 0.18% 3.88% -2.81%
$33.13M 332.13M
109
MYX Finance (MYX)
MYX
$2.35 $448.21M -2.09% -17.56% -64.41%
$26.01M 190.77M
110
Lighter (LIT)
LIT
$1.70 $423.59M 0.56% 2.94% 3.26%
$35.55M 250.00M
111
Optimism (OP)
OP
$0.20 $421.87M 0.32% 4.22% 1.03%
$43.87M 2.12B
112
​​Stable (STABLE)
$0.023 $422.94M -0.60% 1.38% 39.18%
$19.34M 18.00B
113
Artificial Superintelligence Alliance (FET)
FET
$0.18 $419.05M 0.70% 10.74% 10.17%
$54.55M 2.28B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko