Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $69,370.00 $1.39T 0.32% -2.14% -6.43%
$38.73B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,115.51 $255.42B 0.10% -1.43% -9.05%
$17.59B 120.69M
3
Tether (USDT)
$1.00 $184.15B -0.01% -0.02% -0.05%
$64.71B 184.23B
4
BNB (BNB)
BNB
$629.65 $85.87B 0.20% -1.15% -6.13%
$957.66M 136.36M
5
Ripple (XRP)
XRP
$1.39 $85.20B -0.21% -3.47% -8.56%
$2.15B 61.34B
6
USDC (USDC)
$1.00 $78.64B -0.01% -0.01% -0.01%
$5.64B 78.66B
7
Solana (SOL)
SOL
$89.16 $51.02B 0.07% -2.15% -5.54%
$3.91B 572.14M
8
TRON (TRX)
TRX
$0.31 $29.40B -0.05% 2.10% 2.04%
$503.77M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.65B -0.02% -0.14% 0.42%
$33.37M 16.12B
10
Dogecoin (DOGE)
$0.093 $14.23B -0.48% -2.37% -7.31%
$1.03B 153.54B
11
USDS (USDS)
$1.00 $11.59B -0.02% -0.02% -0.03%
$8.91M 11.59B
12
WhiteBIT Coin (WBT)
WBT
$53.82 $11.49B 0.26% -2.13% -7.44%
$76.11M 213.42M
13
Cardano (ADA)
ADA
$0.26 $9.57B 0.14% -0.40% -9.42%
$409.15M 36.85B
14
Bitcoin Cash (BCH)
BCH
$473.39 $9.47B -0.01% -1.11% -0.32%
$217.60M 20.01M
15
Hyperliquid (HYPE)
$39.48 $9.41B 1.14% 4.07% -1.77%
$322.46M 238.39M
17
Chainlink (LINK)
$9.08 $6.43B 0.16% -0.23% -8.14%
$403.82M 708.10M
18
Monero (XMR)
XMR
$340.26 $6.28B 0.01% -4.28% -7.07%
$115.89M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.92B 0.01% 0.02% -0.03%
$77.29M 5.92B
20
Stellar (XLM)
XLM
$0.17 $5.46B ---% 0.66% -5.15%
$103.51M 33.02B
21
Canton (CC)
CC
$0.14 $5.35B 0.30% -2.73% -8.26%
$7.39M 38.13B
22
USD1 (USD1)
$1.00 $4.43B -0.01% -0.08% 0.02%
$1.11B 4.43B
23
Dai (DAI)
DAI
$1.00 $4.30B 0.02% 0.03% 0.05%
$150.77M 4.30B
24
Litecoin (LTC)
LTC
$55.60 $4.28B -0.03% 0.33% -4.32%
$337.67M 76.98M
25
Rain (RAIN)
$0.0087 $4.15B -0.10% 0.04% -2.24%
$32.08M 478.25B
26
Avalanche (AVAX)
$9.40 $4.06B 0.17% -0.49% -8.52%
$242.01M 431.77M
27
PayPal USD (PYUSD)
$1.00 $3.99B -0.01% -0.02% 0.03%
$74.53M 3.99B
28
Hedera (HBAR)
$0.092 $3.99B -0.01% 0.04% -7.08%
$85.58M 43.30B
29
Zcash (ZEC)
ZEC
$225.64 $3.75B 0.34% -2.17% -15.96%
$289.90M 16.62M
30
Sui (SUI)
SUI
$0.93 $3.64B 0.05% -2.59% -9.06%
$363.94M 3.90B
31
Shiba Inu (SHIB)
$0.0000061 $3.57B -0.16% -0.42% 0.50%
$153.80M 589.24T
32
Toncoin (TON)
TON
$1.32 $3.26B -0.91% 2.10% -1.93%
$102.18M 2.46B
33
Cronos (CRO)
CRO
$0.075 $3.16B -0.29% -1.44% -6.18%
$10.02M 42.30B
34
Bittensor (TAO)
TAO
$318.53 $3.06B 1.09% 11.19% 16.20%
$710.32M 9.60M
35
MemeCore (M)
M
$1.72 $3.01B 0.13% -2.29% -0.47%
$12.28M 1.75B
36
World Liberty Financial (WLFI)
$0.10 $2.79B -0.19% -0.49% -1.58%
$107.86M 27.66B
37
Tether Gold (XAUT)
$4,404.96 $2.49B 0.08% -0.32% -11.32%
$771.08M 564,599
39
Mantle (MNT)
MNT
$0.70 $2.30B 0.11% -0.27% -16.79%
$37.06M 3.28B
40
Polkadot (DOT)
DOT
$1.37 $2.29B -0.41% -4.51% -14.04%
$200.89M 1.68B
41
PAX Gold (PAXG)
Ganhe
 $4,411.87 $2.27B 0.15% -0.40% -11.68%
$433.23M 513,726
42
Uniswap (UNI)
UNI
$3.55 $2.25B 0.19% -0.30% -11.26%
$166.99M 633.56M
44
Pi Network (PI)
PI
$0.19 $1.83B 0.43% -2.55% 3.14%
$17.56M 9.86B
45
OKB (OKB)
OKB
$85.57 $1.80B -0.13% -0.19% -10.01%
$20.62M 21.00M
46
Global Dollar (USDG)
$1.00 $1.78B ---% ---% -0.01%
$41.22M 1.78B
47
Falcon USD (USDF)
$1.00 $1.75B 0.01% 0.01% ---%
$1.39M 1.75B
48
NEAR Protocol (NEAR)
$1.28 $1.65B -0.22% -1.58% -12.35%
$152.14M 1.29B
49
Aave (AAVE)
$108.61 $1.65B 0.07% -1.57% -10.45%
$244.31M 15.19M
50
Sky (SKY)
SKY
$0.070 $1.63B -0.40% -3.47% -4.42%
$13.40M 23.10B
51
Aster (ASTER)
$0.66 $1.63B 0.03% -0.09% -12.99%
$242.96M 2.46B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.56B -0.07% 0.86% 2.12%
$17.72M 916.53T
53
Ripple USD (RLUSD)
$1.00 $1.44B ---% 0.02% 0.04%
$161.69M 1.44B
54
Pepe (PEPE)
$0.0000034 $1.43B 0.32% -2.51% -6.96%
$275.32M 420.69T
55
Bitget Token (BGB)
BGB
$2.02 $1.42B -0.25% 0.20% -7.57%
$12.78M 699.99M
56
BFUSD (BFUSD)
$1.00 $1.32B -0.01% 0.01% -0.03%
$4.21M 1.32B
57
Ethereum Classic (ETC)
ETC
$8.45 $1.32B 0.16% -0.01% -4.66%
$42.70M 156.03M
59
Internet Computer (ICP)
ICP
$2.35 $1.29B -0.28% -2.42% -13.64%
$41.33M 550.54M
60
Ondo (ONDO)
$0.25 $1.21B -0.28% -1.80% -11.25%
$65.89M 4.87B
61
Gate (GT)
GT
$6.65 $1.13B 0.76% -1.45% -7.67%
$3.77M 115.18M
62
KuCoin (KCS)
KCS
$8.13 $1.07B -0.32% 0.02% -4.08%
$1.23M 132.16M
63
Quant (QNT)
QNT
$73.01 $1.06B 1.93% 2.17% 6.23%
$17.57M 14.54M
64
Pump.fun (PUMP)
$0.0018 $1.05B 0.42% -1.39% -14.17%
$57.29M 590.00B
66
POL (ex-MATIC) (POL)
POL
$0.094 $999.01M -0.47% -1.83% -5.13%
$52.98M 10.61B
67
Kaspa (KAS)
KAS
$0.036 $978.73M 0.53% 1.43% -0.73%
$22.43M 27.30B
68
Worldcoin (WLD)
WLD
$0.31 $972.50M -0.55% -3.67% -20.07%
$89.26M 3.10B
70
Morpho (MORPHO)
$1.70 $937.84M 0.36% 1.02% -4.70%
$14.14M 550.42M
72
NEXO (NEXO)
$0.89 $888.05M 0.51% -1.70% -3.74%
$7.94M 1.00B
73
Cosmos Hub (ATOM)
$1.77 $882.03M -0.45% 0.23% -9.41%
$39.01M 499.74M
74
Render (RENDER)
$1.70 $881.36M 0.21% 0.13% -5.65%
$113.67M 518.74M
75
USDtb (USDTB)
$1.00 $827.92M -0.02% 0.01% 0.09%
$1.46M 827.78M
76
Aptos (APT)
APT
$1.04 $822.05M -1.30% 4.50% 4.09%
$240.73M 793.80M
77
Midnight (NIGHT)
$0.048 $798.12M 0.02% 1.65% -5.70%
$1.02B 16.61B
78
Ethena (ENA)
ENA
$0.092 $784.34M 0.10% -0.56% -20.47%
$126.97M 8.49B
79
USDD (USDD)
$1.00 $771.91M 0.04% 0.01% -0.04%
$4.58M 771.99M
80
Algorand (ALGO)
$0.086 $761.91M -0.66% -1.75% -9.71%
$26.57M 8.89B
81
Official Trump (TRUMP)
$3.25 $756.64M 0.02% -1.05% -12.28%
$93.91M 232.50M
83
Siren (SIREN)
$1.03 $741.36M 0.67% -56.28% 39.77%
$53.09M 728.21M
84
Filecoin (FIL)
FIL
$0.91 $691.68M -0.15% -1.06% -5.96%
$115.91M 763.48M
86
Flare (FLR)
FLR
$0.0080 $682.31M -0.23% -2.37% -8.69%
$2.27M 85.33B
87
Beldex (BDX)
BDX
$0.083 $632.64M 1.81% 4.57% 3.59%
$10.55M 7.61B
88
XDC Network (XDC)
XDC
$0.031 $627.01M -0.02% -1.22% -7.99%
$23.84M 19.94B
89
VeChain (VET)
VET
$0.0070 $605.11M -0.09% -0.18% -7.64%
$16.49M 85.99B
91
GHO (GHO)
GHO
$1.00 $583.62M ---% -0.01% -0.05%
$4.90M 584.00M
92
Arbitrum (ARB)
ARB
$0.095 $576.91M -0.36% 0.86% -11.51%
$59.23M 6.04B
94
LayerZero (ZRO)
ZRO
$2.19 $553.12M 0.29% 5.98% -5.40%
$123.05M 252.33M
95
JUST (JST)
JST
$0.062 $544.68M 0.64% -1.57% 10.95%
$42.22M 8.82B
96
​​Stable (STABLE)
$0.025 $533.33M -0.26% -3.67% -9.10%
$31.34M 21.16B
97
Jupiter (JUP)
JUP
$0.15 $529.80M -0.22% -2.01% -9.88%
$21.77M 3.50B
98
Artificial Superintelligence Alliance (FET)
FET
$0.23 $522.17M 1.01% 6.17% 0.66%
$176.12M 2.26B
99
Bonk (BONK)
$0.0000059 $520.07M 0.04% -1.11% -9.00%
$36.25M 87.99T
100
TrueUSD (TUSD)
$1.00 $493.95M ---% -0.07% -0.11%
$9.18M 494.52M
101
River (RIVER)
$24.09 $472.78M -2.37% -4.04% 8.02%
$61.43M 19.60M
103
PancakeSwap (CAKE)
$1.40 $460.73M 0.12% -0.30% -6.09%
$23.03M 329.01M
104
Virtuals Protocol (VIRTUAL)
$0.70 $459.58M -0.06% 1.26% -9.88%
$89.99M 656.30M
105
Kite (KITE)
$0.25 $446.85M 1.55% 8.68% 25.75%
$76.34M 1.80B
107
Stacks (STX)
STX
$0.24 $439.68M -0.14% -2.06% -9.41%
$9.82M 1.84B
108
Pudgy Penguins (PENGU)
$0.0069 $432.42M -0.05% -2.61% -11.44%
$81.15M 62.86B
109
Dash (DASH)
$34.09 $429.79M 0.35% -1.44% -2.74%
$46.98M 12.64M
110
Tezos (XTZ)
XTZ
$0.39 $425.57M -0.45% 1.53% -0.87%
$11.91M 1.08B
111
EURC (EURC)
$1.16 $424.84M 0.02% -0.26% 0.29%
$39.64M 367.12M
112
Ether.fi (ETHFI)
$0.52 $412.47M 0.19% -4.17% -9.34%
$43.22M 788.76M
113
Sei (SEI)
SEI
$0.059 $399.79M -0.36% -0.71% -13.66%
$34.53M 6.73B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko