Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $76,243.00 $1.53T -0.10% 1.47% 2.28%
$44.67B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,322.45 $280.28B 0.06% 0.51% -2.33%
$19.56B 120.69M
3
Tether (USDT)
$1.00 $187.95B -0.01% -0.01% -0.02%
$68.23B 187.92B
4
Ripple (XRP)
XRP
$1.44 $88.57B -0.18% 1.58% 4.74%
$2.51B 61.57B
5
BNB (BNB)
BNB
$635.86 $85.71B 0.13% 1.53% 2.92%
$995.59M 134.79M
6
USDC (USDC)
$1.00 $78.29B ---% ---% ---%
$17.09B 78.31B
7
Solana (SOL)
SOL
$85.66 $49.28B -0.21% 0.80% -0.27%
$3.30B 575.50M
8
TRON (TRX)
TRX
$0.33 $31.17B -0.04% -0.25% 2.33%
$520.30M 94.78B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.39B ---% 1.33% 0.35%
$16.94M 16.87B
10
Dogecoin (DOGE)
$0.095 $14.67B -0.11% 0.81% 0.89%
$1.15B 153.92B
11
WhiteBIT Coin (WBT)
WBT
$55.10 $11.77B -0.09% 1.20% 0.22%
$83.91M 213.42M
12
USDS (USDS)
$1.00 $10.74B ---% ---% -0.01%
$142.38M 10.74B
13
Hyperliquid (HYPE)
$40.81 $9.73B -0.43% -0.54% -9.32%
$338.29M 238.39M
14
LEO Token (LEO)
LEO
$10.33 $9.51B -0.12% 1.37% 2.34%
$1.60M 920.79M
15
Cardano (ADA)
ADA
$0.25 $9.25B 0.02% 1.35% 2.81%
$434.33M 36.96B
16
Bitcoin Cash (BCH)
BCH
$443.81 $8.89B -0.13% 0.45% 1.52%
$161.86M 20.02M
17
Chainlink (LINK)
$9.40 $6.83B 0.20% 1.71% 2.14%
$296.68M 727.10M
18
Monero (XMR)
XMR
$363.46 $6.70B 0.09% 2.70% 4.49%
$118.98M 18.45M
19
MemeCore (M)
M
$3.75 $6.57B 5.93% 11.02% 30.55%
$20.38M 1.76B
20
Stellar (XLM)
XLM
$0.18 $5.99B -0.12% 6.85% 15.18%
$138.19M 33.18B
21
Canton (CC)
CC
$0.15 $5.73B 0.84% -1.58% -3.70%
$26.76M 38.35B
22
Zcash (ZEC)
ZEC
$317.34 $5.30B -0.21% 2.19% -14.76%
$275.20M 16.67M
23
Ethena USDe (USDE)
$1.00 $4.99B ---% -0.06% -0.11%
$425.33M 5.00B
24
Dai (DAI)
DAI
$1.00 $4.43B ---% ---% -0.04%
$288.41M 4.43B
25
Litecoin (LTC)
LTC
$55.42 $4.27B 0.31% 0.65% 2.07%
$305.02M 77.08M
26
USD1 (USD1)
$1.00 $4.24B -0.02% -0.01% 0.06%
$871.03M 4.24B
27
Avalanche (AVAX)
$9.37 $4.04B 0.06% 1.51% -0.73%
$307.33M 431.77M
28
Hedera (HBAR)
$0.091 $3.92B -0.19% 1.94% 4.81%
$95.03M 43.32B
29
Sui (SUI)
SUI
$0.96 $3.78B 0.39% 1.54% 0.61%
$359.54M 3.95B
30
PayPal USD (PYUSD)
$1.00 $3.73B 0.01% -0.01% -0.02%
$202.78M 3.73B
31
Shiba Inu (SHIB)
$0.0000061 $3.59B 0.32% 1.32% 2.74%
$93.51M 589.24T
32
Toncoin (TON)
TON
$1.38 $3.45B 0.21% 6.65% -3.69%
$182.59M 2.49B
33
Rain (RAIN)
$0.0071 $3.37B 0.19% -6.29% -12.08%
$12.77M 478.36B
34
Cronos (CRO)
CRO
$0.070 $3.06B 0.03% 0.99% -0.38%
$8.65M 43.54B
36
Tether Gold (XAUT)
$4,768.77 $2.67B -0.06% 0.01% 0.30%
$148.40M 559,899
37
World Liberty Financial (WLFI)
$0.079 $2.51B 0.25% 1.56% -1.80%
$44.58M 31.77B
39
Bittensor (TAO)
TAO
$247.75 $2.38B 0.27% 1.14% -1.85%
$169.01M 9.60M
40
PAX Gold (PAXG)
Ganhe
 $4,772.55 $2.34B -0.08% -0.08% 0.05%
$191.96M 490,447
41
Global Dollar (USDG)
$1.00 $2.32B 0.02% ---% -0.02%
$59.93M 2.32B
42
Polkadot (DOT)
DOT
$1.28 $2.15B 0.02% 1.59% 7.39%
$182.03M 1.68B
43
Mantle (MNT)
MNT
$0.64 $2.11B -0.11% 2.94% -5.30%
$1.17B 3.28B
44
Uniswap (UNI)
UNI
$3.27 $2.07B 0.18% -0.23% 3.06%
$182.32M 633.56M
45
Sky (SKY)
SKY
$0.080 $1.86B 0.09% 0.88% 8.29%
$16.72M 23.20B
46
NEAR Protocol (NEAR)
$1.38 $1.79B 0.18% 2.08% -3.18%
$166.35M 1.29B
48
OKB (OKB)
OKB
$83.88 $1.76B 0.01% 0.92% -1.29%
$12.71M 21.00M
49
Pi Network (PI)
PI
$0.17 $1.73B -0.46% -1.90% 2.25%
$22.65M 10.20B
50
Aster (ASTER)
$0.68 $1.67B 0.04% 0.07% 1.58%
$116.19M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.64B 0.15% 0.34% 2.45%
$5.17M 905.71T
52
Pepe (PEPE)
$0.0000038 $1.59B -0.01% 0.77% 2.98%
$378.91M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.44B ---% 0.02% 0.02%
$277.64M 1.44B
55
Aave (AAVE)
$93.11 $1.41B 0.41% 1.85% -7.94%
$616.60M 15.17M
56
Internet Computer (ICP)
ICP
$2.47 $1.36B -0.08% 1.15% -0.24%
$31.27M 551.89M
57
Bitget Token (BGB)
BGB
$1.90 $1.33B 0.08% 0.81% -0.55%
$232.54M 699.99M
58
Ethereum Classic (ETC)
ETC
$8.48 $1.33B -0.10% 0.93% -0.37%
$32.35M 156.39M
60
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.02% 0.06%
$3.81M 1.32B
61
USDD (USDD)
$1.00 $1.31B -0.01% -0.06% -0.08%
$39.20M 1.31B
62
Ondo (ONDO)
$0.26 $1.26B 0.03% 2.03% 1.95%
$80.45M 4.87B
63
KuCoin (KCS)
KCS
$8.56 $1.15B -0.05% 0.29% -0.86%
$16.02M 134.66M
64
Gate (GT)
GT
$7.32 $1.13B -0.31% 1.23% 8.35%
$2.79M 115.18M
65
Morpho (MORPHO)
$1.99 $1.10B 0.65% 1.45% 11.45%
$13.14M 551.03M
66
Pump.fun (PUMP)
$0.0019 $1.09B 0.43% 1.80% -1.15%
$39.85M 590.00B
67
Quant (QNT)
QNT
$74.72 $1.09B -0.02% 1.44% -0.73%
$8.39M 14.54M
68
United Stables (U)
U
$1.00 $1.03B -0.05% 0.01% -0.04%
$56.20M 1.03B
70
Ethena (ENA)
ENA
$0.11 $987.92M 0.52% -1.73% 16.10%
$95.78M 8.76B
71
POL (ex-MATIC) (POL)
POL
$0.093 $988.18M 0.16% 2.24% 10.60%
$63.63M 10.63B
72
Kaspa (KAS)
KAS
$0.035 $960.88M -0.18% 2.66% 7.25%
$24.72M 27.38B
74
Render (RENDER)
$1.79 $931.22M -0.20% 1.07% -5.42%
$80.66M 518.74M
75
Algorand (ALGO)
$0.10 $918.66M 0.05% 0.27% -9.05%
$28.38M 8.90B
76
Cosmos Hub (ATOM)
$1.80 $906.19M 0.28% 0.59% 1.28%
$44.61M 504.48M
77
NEXO (NEXO)
$0.90 $897.72M -0.50% 0.81% -1.16%
$7.57M 1.00B
78
USDtb (USDTB)
$1.00 $873.43M ---% -0.02% -0.08%
$61.81M 874.05M
79
Worldcoin (WLD)
WLD
$0.26 $868.50M 0.20% 0.41% -16.64%
$72.35M 3.29B
80
Arbitrum (ARB)
ARB
$0.13 $764.64M 0.06% -0.67% 12.25%
$70.06M 6.04B
81
Aptos (APT)
APT
$0.94 $754.84M 0.04% -0.06% 7.90%
$55.91M 806.53M
83
Filecoin (FIL)
FIL
$0.93 $716.07M 0.49% 0.34% 2.60%
$80.02M 772.89M
84
Flare (FLR)
FLR
$0.0081 $695.32M -0.24% 1.26% 1.04%
$2.30M 85.73B
85
JUST (JST)
JST
$0.079 $674.49M 2.56% 7.22% 2.45%
$31.55M 8.54B
86
DeXe (DEXE)
$14.29 $667.99M 0.30% -4.70% 40.89%
$27.51M 46.75M
87
Official Trump (TRUMP)
$2.87 $666.38M 0.29% 0.75% 0.98%
$170.71M 232.50M
89
Beldex (BDX)
BDX
$0.080 $619.85M -0.03% -0.05% -0.16%
$11.59M 7.74B
90
Midnight (NIGHT)
$0.037 $619.35M 0.20% 4.03% 3.31%
$22.31M 16.61B
91
VeChain (VET)
VET
$0.0072 $615.72M 0.33% 1.20% 2.49%
$14.21M 85.99B
92
Jupiter (JUP)
JUP
$0.17 $604.36M -0.04% -0.44% 1.14%
$18.62M 3.55B
94
XDC Network (XDC)
XDC
$0.030 $598.04M -0.54% -0.92% -4.43%
$24.55M 19.95B
95
YLDS (YLDS)
$1.00 $589.54M ---% 0.01% 0.01%
$6.30M 589.62M
96
GHO (GHO)
GHO
$1.00 $583.31M -0.03% 0.02% -0.11%
$48.93M 584.00M
97
​​Stable (STABLE)
$0.026 $578.39M -0.09% 4.17% 0.12%
$11.57M 21.98B
98
Usual USD (USD0)
$1.00 $557.00M -0.01% 0.01% -0.02%
$1.10M 558.08M
99
Bonk (BONK)
$0.0000062 $543.10M 0.16% 1.35% 3.99%
$45.37M 87.99T
100
Siren (SIREN)
$0.70 $507.85M 0.76% -0.66% -8.15%
$13.02M 727.27M
101
PancakeSwap (CAKE)
$1.54 $505.46M 0.22% 1.33% -2.06%
$22.65M 327.61M
102
TrueUSD (TUSD)
$1.00 $493.74M -0.01% 0.03% -0.17%
$10.63M 494.52M
104
Pudgy Penguins (PENGU)
$0.0077 $485.89M 0.92% 6.87% 10.85%
$140.90M 62.86B
105
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.48 $481.18M 0.40% 8.82% 82.84%
$103.33M 1.00B
106
Artificial Superintelligence Alliance (FET)
FET
$0.21 $479.99M -0.27% 1.71% -10.73%
$58.31M 2.26B
107
edgeX (EDGE)
$1.37 $479.58M -1.11% -0.30% 55.63%
$22.82M 350.00M
108
Chiliz (CHZ)
CHZ
$0.046 $472.78M -0.97% 5.05% 24.93%
$167.66M 10.32B
109
Virtuals Protocol (VIRTUAL)
$0.69 $454.81M 0.11% 0.40% 1.27%
$76.75M 656.32M
111
Venice Token (VVV)
VVV
$9.55 $437.67M 0.93% 4.19% 5.89%
$17.17M 45.85M
112
Dash (DASH)
$34.34 $434.98M -0.06% 0.54% -15.73%
$64.56M 12.67M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko