Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $77,563.00 $1.55T 0.06% 1.34% 1.55%
$23.65B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,131.98 $257.12B 0.28% 1.48% 1.62%
$10.22B 120.69M
3
Tether (USDT)
$1.00 $189.46B 0.01% 0.03% -0.03%
$42.38B 189.63B
4
BNB (BNB)
BNB
$662.73 $89.37B -0.54% 1.01% 4.07%
$733.52M 134.78M
5
Ripple (XRP)
XRP
$1.36 $84.16B 0.25% 0.76% -1.32%
$1.34B 61.86B
6
USDC (USDC)
$1.00 $76.43B ---% -0.01% ---%
$10.44B 76.45B
7
Solana (SOL)
SOL
$86.16 $49.82B 0.26% 0.84% 2.16%
$2.29B 578.22M
8
TRON (TRX)
TRX
$0.37 $35.35B 0.19% 1.76% 4.94%
$671.57M 94.81B
10
Dogecoin (DOGE)
$0.10 $15.94B 0.31% 1.20% -0.49%
$512.01M 154.39B
11
Hyperliquid (HYPE)
$61.96 $13.78B -0.52% -2.17% 37.47%
$875.24M 222.45M
12
Zcash (ZEC)
ZEC
$667.17 $11.13B -0.14% -0.92% 26.40%
$700.40M 16.69M
13
USDS (USDS)
$1.00 $11.11B ---% 0.03% 0.02%
$20.06M 11.11B
15
Cardano (ADA)
ADA
$0.25 $9.13B 0.34% 1.69% -0.61%
$296.36M 37.01B
16
Monero (XMR)
XMR
$388.97 $7.21B -0.87% -0.87% 0.80%
$166.55M 18.45M
17
Bitcoin Cash (BCH)
BCH
$350.12 $7.01B 0.18% 0.04% -5.47%
$114.10M 20.04M
18
Chainlink (LINK)
$9.62 $6.99B 0.41% 1.75% 2.13%
$208.20M 727.10M
19
WhiteBIT Coin (WBT)
WBT
$57.12 $6.76B 0.08% 1.16% 1.51%
$38.60M 118.40M
20
Canton (CC)
CC
$0.17 $6.41B -0.64% 1.53% 10.65%
$14.29M 38.62B
21
Toncoin (TON)
TON
$2.17 $5.83B 5.26% 23.09% 12.13%
$357.48M 2.69B
22
Stellar (XLM)
XLM
$0.15 $5.07B 0.62% 3.19% 3.53%
$99.87M 33.54B
23
USD1 (USD1)
$1.00 $4.78B 0.01% 0.01% -0.05%
$798.40M 4.79B
24
Ethena USDe (USDE)
$1.00 $4.45B ---% 0.03% -0.06%
$43.96M 4.45B
25
Dai (DAI)
DAI
$1.00 $4.36B 0.02% 0.02% 0.01%
$169.44M 4.36B
26
Sui (SUI)
SUI
$1.06 $4.24B 0.94% 1.48% 2.69%
$577.68M 4.01B
27
Litecoin (LTC)
LTC
$52.98 $4.09B 0.19% 0.28% -1.13%
$218.12M 77.21M
28
Avalanche (AVAX)
$9.44 $4.08B 0.12% 2.16% 3.94%
$144.20M 431.77M
29
Hedera (HBAR)
$0.089 $3.85B -0.42% 0.11% -0.09%
$40.29M 43.37B
30
Rain (RAIN)
$0.0080 $3.83B 0.30% 7.38% 8.99%
$27.70M 479.12B
31
MemeCore (M)
M
$2.92 $3.81B 0.07% 0.51% -7.86%
$6.92M 1.31B
32
NEAR Protocol (NEAR)
$2.76 $3.59B 2.47% 13.91% 82.28%
$1.02B 1.30B
33
PayPal USD (PYUSD)
$1.00 $3.58B -0.02% 0.02% -0.05%
$42.78M 3.58B
34
Shiba Inu (SHIB)
$0.0000057 $3.33B 0.57% 1.11% -0.41%
$110.21M 589.24T
35
Cronos (CRO)
CRO
$0.070 $3.12B 0.13% 0.57% 1.03%
$7.51M 44.79B
37
Global Dollar (USDG)
$1.00 $2.75B 0.01% 0.01% ---%
$30.69M 2.75B
38
Tether Gold (XAUT)
$4,551.17 $2.70B 0.05% 1.06% 0.31%
$159.80M 592,824
39
Bittensor (TAO)
TAO
$278.79 $2.67B 0.80% 0.34% 8.04%
$158.77M 9.60M
41
Mantle (MNT)
MNT
$0.66 $2.17B 0.43% 0.23% 5.14%
$23.69M 3.30B
42
Polkadot (DOT)
DOT
$1.28 $2.16B 0.33% 1.90% 4.63%
$108.67M 1.69B
43
PAX Gold (PAXG)
Ganhe
 $4,560.66 $2.14B 0.07% 1.00% 0.26%
$120.17M 470,301
44
Uniswap (UNI)
UNI
$3.38 $2.15B 0.58% -0.35% -0.35%
$234.52M 635.66M
45
Ondo US Dollar Yield (USDY)
$1.13 $2.13B -0.26% -0.36% 0.13%
$2.14M 1.89B
46
Ondo (ONDO)
$0.44 $2.14B 1.89% -1.46% 29.28%
$233.20M 4.87B
47
World Liberty Financial (WLFI)
$0.063 $1.99B -0.04% 2.05% 4.32%
$35.19M 31.77B
48
HTX DAO (HTX)
HTX
$0.0000020 $1.84B 0.09% 1.16% 1.90%
$25.28M 905.71T
49
Aster (ASTER)
$0.70 $1.80B 0.46% -1.11% 8.14%
$157.57M 2.58B
50
OKB (OKB)
OKB
$83.26 $1.75B 0.15% 0.51% 2.89%
$8.11M 21.00M
52
Ripple USD (RLUSD)
$1.00 $1.74B 0.01% 0.01% 0.02%
$99.45M 1.74B
53
Sky (SKY)
SKY
$0.071 $1.64B -0.02% 1.15% 3.35%
$5.92M 23.25B
54
Pi Network (PI)
PI
$0.15 $1.58B -0.04% -0.36% -1.04%
$9.39M 10.59B
55
Pepe (PEPE)
$0.0000036 $1.53B 0.31% 1.68% 0.50%
$132.15M 420.69T
56
USDD (USDD)
$1.00 $1.52B 0.04% 0.02% 0.04%
$2.11M 1.53B
57
Internet Computer (ICP)
ICP
$2.72 $1.50B 0.95% 5.58% 9.32%
$57.09M 553.03M
58
Morpho (MORPHO)
$2.29 $1.45B 0.19% 0.62% 33.59%
$33.48M 633.20M
59
Ethereum Classic (ETC)
ETC
$9.07 $1.42B 0.02% 1.54% 4.58%
$25.46M 156.56M
60
Bitget Token (BGB)
BGB
$2.00 $1.40B -0.09% 1.62% 0.70%
$17.84M 699.99M
62
Aave (AAVE)
$86.97 $1.32B 0.38% 1.39% -0.99%
$167.68M 15.18M
63
Quant (QNT)
QNT
$79.44 $1.16B -0.80% -1.94% 6.43%
$19.41M 14.54M
64
Render (RENDER)
$2.23 $1.16B 1.63% 12.79% 26.74%
$162.03M 518.74M
65
Cosmos Hub (ATOM)
$2.16 $1.10B 1.17% 5.63% 6.27%
$52.67M 510.51M
66
USDtb (USDTB)
$1.00 $1.09B ---% 0.02% 0.06%
$2.90M 1.09B
67
KuCoin (KCS)
KCS
$8.07 $1.09B 0.14% 0.40% 1.97%
$2.73M 134.66M
69
Worldcoin (WLD)
WLD
$0.31 $1.04B 2.17% 3.77% 30.81%
$141.51M 3.41B
70
United Stables (U)
U
$1.00 $1.03B 0.04% 0.02% 0.04%
$146.51M 1.03B
71
Algorand (ALGO)
$0.11 $1.01B -0.12% 1.14% 7.02%
$26.34M 8.92B
72
POL (ex-MATIC) (POL)
POL
$0.093 $993.15M 0.56% 3.10% 3.82%
$27.17M 10.65B
76
Kaspa (KAS)
KAS
$0.034 $920.02M 0.23% 1.22% -0.58%
$12.20M 27.42B
77
Ethena (ENA)
ENA
$0.10 $913.37M 0.79% 1.83% -1.74%
$59.78M 9.03B
78
NEXO (NEXO)
$0.86 $856.37M -0.25% 0.11% -1.07%
$10.73M 1.00B
79
​​Stable (STABLE)
$0.037 $848.00M -0.55% 10.21% 0.46%
$22.53M 23.00B
80
Venice Token (VVV)
VVV
$18.12 $838.74M 1.00% -9.42% 25.19%
$68.50M 46.36M
81
DeXe (DEXE)
$17.48 $817.97M 0.25% 14.00% 26.22%
$47.55M 46.75M
82
Aptos (APT)
APT
$0.98 $807.02M 0.90% 3.66% 6.78%
$45.82M 819.53M
83
JUST (JST)
JST
$0.092 $787.79M -0.27% -0.91% 3.66%
$25.33M 8.54B
84
Filecoin (FIL)
FIL
$1.00 $784.07M 0.88% 4.36% 6.89%
$58.90M 783.50M
85
Gate (GT)
GT
$7.05 $750.26M 0.21% 0.61% 0.61%
$2.36M 106.48M
86
Flare (FLR)
FLR
$0.0083 $718.64M 0.08% 0.14% -2.25%
$1.97M 86.30B
87
Arbitrum (ARB)
ARB
$0.11 $690.37M 1.11% 4.35% -4.56%
$39.02M 6.26B
88
Jupiter (JUP)
JUP
$0.20 $677.60M 0.35% 0.74% 5.44%
$23.90M 3.32B
89
Pump.fun (PUMP)
$0.0019 $655.60M 3.18% 6.24% 10.59%
$36.39M 353.36B
90
XDC Network (XDC)
XDC
$0.033 $651.53M -0.39% 5.81% 7.16%
$24.08M 19.95B
91
Beldex (BDX)
BDX
$0.079 $610.11M 0.13% 0.09% -0.02%
$10.64M 7.74B
92
GHO (GHO)
GHO
$1.00 $583.46M ---% 0.02% -0.01%
$2.60M 584.00M
93
Dash (DASH)
$45.75 $581.42M 0.16% -2.11% 10.87%
$85.36M 12.71M
94
VeChain (VET)
VET
$0.0067 $577.44M -0.10% 1.19% 0.64%
$9.25M 85.99B
96
Injective (INJ)
INJ
$5.76 $575.17M 2.78% 10.40% 23.62%
$167.03M 100.00M
97
Pudgy Penguins (PENGU)
$0.0090 $567.01M 0.25% -0.04% 8.51%
$78.09M 62.86B
98
Usual USD (USD0)
$1.00 $554.21M -0.02% -0.01% 0.02%
$1.38M 555.03M
100
Bonk (BONK)
$0.0000062 $540.90M 0.45% 2.41% 4.57%
$31.57M 87.99T
101
Midnight (NIGHT)
$0.032 $535.56M -0.74% -5.67% 2.12%
$14.08M 16.61B
102
apxUSD (APXUSD)
$1.00 $519.01M 0.01% ---% ---%
$24.80M 519.11M
103
Artificial Superintelligence Alliance (FET)
FET
$0.23 $519.63M 3.77% 9.57% 21.59%
$91.18M 2.26B
104
Virtuals Protocol (VIRTUAL)
$0.79 $515.75M 0.96% 5.16% 12.82%
$77.24M 656.99M
106
YLDS (YLDS)
$1.00 $509.34M -0.01% -0.03% -0.03%
$4.86M 509.54M
107
Official Trump (TRUMP)
$2.10 $497.37M 0.82% 0.99% 2.65%
$45.20M 237.41M
108
TrueUSD (TUSD)
$1.00 $493.95M 0.01% 0.02% -0.03%
$17.14M 494.52M
109
edgeX (EDGE)
$1.37 $479.53M 0.01% 3.98% 12.17%
$8.51M 350.00M
110
Unibase (UB)
UB
$0.19 $476.42M -1.58% 11.88% 37.02%
$33.10M 2.50B
111
PancakeSwap (CAKE)
$1.46 $476.03M 0.01% 4.14% 4.09%
$30.29M 325.48M
112
Humanity (H)
H
$0.26 $472.69M 2.21% 19.50% 1.93%
$36.91M 1.83B
113
Stacks (STX)
STX
$0.25 $465.42M 0.69% 4.07% 9.17%
$12.35M 1.85B
Last update 46 seconds ago
< Previous Next >
Source of data: CoinGecko