Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $77,063.00 $1.54T -0.49% 2.70% 5.52%
$62.88B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,421.77 $292.35B -0.40% 3.11% 7.73%
$25.93B 120.69M
3
Tether (USDT)
$1.00 $185.85B ---% 0.01% ---%
$101.51B 185.81B
4
Ripple (XRP)
XRP
$1.48 $90.91B -0.48% 1.77% 8.60%
$4.08B 61.57B
5
BNB (BNB)
BNB
$643.15 $86.69B 0.03% 1.19% 5.83%
$1.39B 134.79M
6
USDC (USDC)
$1.00 $78.53B ---% ---% ---%
$21.38B 78.54B
7
Solana (SOL)
SOL
$88.79 $51.09B -0.46% -0.17% 4.43%
$5.60B 575.38M
8
TRON (TRX)
TRX
$0.33 $31.06B 0.08% 0.13% 2.86%
$582.36M 94.77B
9
Figure Heloc (FIGR_HELOC)
$1.02 $17.08B ---% -0.95% 0.02%
$29.21M 16.72B
10
Dogecoin (DOGE)
$0.099 $15.30B -0.75% 0.48% 5.50%
$2.54B 153.87B
11
WhiteBIT Coin (WBT)
WBT
$56.10 $11.98B -0.36% 2.47% 5.42%
$67.55M 213.42M
12
USDS (USDS)
$1.00 $11.39B ---% 0.01% 0.01%
$48.30M 11.39B
13
Hyperliquid (HYPE)
$44.51 $10.61B -0.49% 1.30% 7.15%
$316.20M 238.39M
14
Cardano (ADA)
ADA
$0.26 $9.56B -0.84% -0.20% 1.24%
$617.15M 36.95B
16
Bitcoin Cash (BCH)
BCH
$452.92 $9.07B -0.32% 0.40% 1.91%
$263.16M 20.02M
17
Chainlink (LINK)
$9.61 $6.99B -0.53% 0.95% 5.19%
$396.69M 727.10M
18
MemeCore (M)
M
$3.82 $6.72B -0.34% 2.19% 38.82%
$17.90M 1.76B
19
Monero (XMR)
XMR
$347.74 $6.41B 0.14% 1.27% 1.10%
$132.87M 18.45M
20
Ethena USDe (USDE)
$1.00 $5.83B ---% 0.03% 0.03%
$79.47M 5.83B
21
Stellar (XLM)
XLM
$0.17 $5.78B -0.48% 3.26% 12.16%
$141.62M 33.18B
22
Canton (CC)
CC
$0.15 $5.74B -0.07% 1.11% 1.77%
$10.01M 38.33B
23
Zcash (ZEC)
ZEC
$328.16 $5.47B -0.60% -3.01% -13.16%
$432.80M 16.66M
24
RaveDAO (RAVE)
$21.85 $5.42B 1.32% 29.33% 1,284.77%
$256.68M 248.04M
25
Litecoin (LTC)
LTC
$56.40 $4.35B -0.50% 0.27% 2.39%
$424.46M 77.07M
26
Dai (DAI)
DAI
$1.00 $4.34B -0.02% 0.06% -0.02%
$39.06M 4.34B
27
Avalanche (AVAX)
$9.72 $4.20B -0.84% -0.05% 2.95%
$380.97M 431.77M
28
USD1 (USD1)
$1.00 $4.18B 0.02% 0.03% 0.10%
$1.32B 4.18B
29
PayPal USD (PYUSD)
$1.00 $4.11B 0.02% ---% 0.02%
$116.64M 4.11B
30
Sui (SUI)
SUI
$1.00 $3.95B -1.21% -0.66% 5.12%
$547.02M 3.95B
31
Hedera (HBAR)
$0.091 $3.92B -0.70% 0.26% 1.19%
$104.34M 43.32B
32
Shiba Inu (SHIB)
$0.0000063 $3.72B -0.53% 0.60% 5.28%
$164.10M 589.24T
33
Rain (RAIN)
$0.0077 $3.67B -0.91% -1.09% -6.65%
$11.42M 478.36B
34
Toncoin (TON)
TON
$1.42 $3.52B 0.26% -1.01% 9.05%
$151.60M 2.49B
35
Cronos (CRO)
CRO
$0.072 $3.12B -0.42% 0.67% 1.70%
$12.35M 43.53B
37
Tether Gold (XAUT)
$4,815.05 $2.69B 0.03% 0.82% 1.91%
$1.19B 559,899
38
World Liberty Financial (WLFI)
$0.081 $2.58B -1.14% -1.49% -0.79%
$89.40M 31.77B
40
Bittensor (TAO)
TAO
$258.67 $2.48B -1.06% 3.64% 0.64%
$348.79M 9.60M
41
PAX Gold (PAXG)
Ganhe
 $4,819.09 $2.38B 0.01% 0.77% 1.70%
$274.23M 493,649
42
Global Dollar (USDG)
$1.00 $2.27B ---% ---% 0.01%
$66.74M 2.27B
43
Polkadot (DOT)
DOT
$1.33 $2.23B -0.37% -0.21% 1.83%
$255.64M 1.68B
44
Mantle (MNT)
MNT
$0.68 $2.23B -0.43% 1.11% -0.86%
$43.38M 3.28B
45
Uniswap (UNI)
UNI
$3.47 $2.20B -1.13% 1.45% 9.25%
$221.20M 633.56M
46
Pi Network (PI)
PI
$0.18 $1.82B -0.16% 3.97% 6.46%
$31.95M 10.17B
47
NEAR Protocol (NEAR)
$1.41 $1.82B -0.80% -1.79% 3.71%
$259.08M 1.29B
48
OKB (OKB)
OKB
$86.53 $1.82B -0.17% ---% 1.90%
$21.76M 21.00M
49
Sky (SKY)
SKY
$0.078 $1.82B -0.28% 1.91% 0.27%
$12.97M 23.19B
51
Aave (AAVE)
$115.14 $1.75B -1.04% -0.27% 22.46%
$416.92M 15.17M
52
Aster (ASTER)
$0.69 $1.68B -0.21% -0.43% 3.08%
$151.13M 2.46B
53
Pepe (PEPE)
$0.0000040 $1.67B -1.11% -0.27% 8.70%
$628.90M 420.69T
54
HTX DAO (HTX)
HTX
$0.0000018 $1.62B 0.10% 0.08% 1.36%
$14.03M 905.71T
55
USDD (USDD)
$1.00 $1.54B ---% 0.01% 0.02%
$64.46M 1.54B
57
Internet Computer (ICP)
ICP
$2.61 $1.44B -0.80% -1.75% 2.22%
$55.34M 551.87M
58
Ripple USD (RLUSD)
$1.00 $1.43B -0.01% 0.01% -0.01%
$176.12M 1.43B
59
Ethereum Classic (ETC)
ETC
$8.77 $1.37B -0.71% 0.59% 2.88%
$56.35M 156.34M
60
Bitget Token (BGB)
BGB
$1.91 $1.34B -0.22% 0.82% -1.01%
$24.79M 699.99M
62
Ondo (ONDO)
$0.27 $1.32B -1.03% -0.04% 4.52%
$97.28M 4.87B
63
Ondo US Dollar Yield (USDY)
$1.12 $1.31B -0.32% -0.38% -0.28%
$3.31M 1.17B
64
Pump.fun (PUMP)
$0.0020 $1.18B -1.44% -0.63% 7.26%
$74.00M 590.00B
66
Gate (GT)
GT
$7.26 $1.13B -0.18% 0.39% 8.56%
$3.07M 115.18M
67
Quant (QNT)
QNT
$77.23 $1.12B 0.10% 2.54% -1.92%
$14.19M 14.54M
68
Ethena (ENA)
ENA
$0.13 $1.10B -3.20% 11.68% 33.75%
$258.96M 8.76B
69
Morpho (MORPHO)
$1.95 $1.07B 0.13% 8.44% 6.41%
$24.03M 551.00M
71
Algorand (ALGO)
$0.11 $987.32M -1.19% -5.46% 0.39%
$54.05M 8.90B
72
Kaspa (KAS)
KAS
$0.036 $985.90M -0.81% 6.13% 7.11%
$38.11M 27.33B
73
United Stables (U)
U
$1.00 $972.73M 0.04% 0.11% 0.01%
$77.87M 972.86M
74
Render (RENDER)
$1.87 $971.67M -1.02% -0.03% -6.75%
$130.80M 518.74M
75
POL (ex-MATIC) (POL)
POL
$0.090 $961.15M -0.43% 0.06% 5.97%
$60.31M 10.63B
76
NEXO (NEXO)
$0.93 $927.33M -0.17% 2.47% 4.37%
$9.41M 1.00B
77
Cosmos Hub (ATOM)
$1.84 $926.00M -0.58% 1.18% 1.45%
$53.69M 503.91M
78
Worldcoin (WLD)
WLD
$0.28 $920.25M -0.67% -13.83% 0.23%
$237.22M 3.28B
79
USDtb (USDTB)
$1.00 $869.34M ---% 0.02% 0.03%
$1.82M 869.35M
81
Aptos (APT)
APT
$1.00 $804.41M -1.43% -0.08% 14.36%
$109.99M 806.37M
82
Arbitrum (ARB)
ARB
$0.13 $787.98M -1.22% 1.46% 13.96%
$166.27M 6.04B
83
Filecoin (FIL)
FIL
$0.98 $761.03M -1.19% -1.65% 7.25%
$147.81M 772.46M
85
Flare (FLR)
FLR
$0.0085 $725.82M -0.27% 2.52% 11.26%
$4.06M 85.71B
86
Official Trump (TRUMP)
$3.05 $708.69M -0.48% -0.46% 6.53%
$163.12M 232.50M
87
Jupiter (JUP)
JUP
$0.19 $657.71M -0.66% 2.89% 10.96%
$40.64M 3.55B
88
VeChain (VET)
VET
$0.0073 $631.24M -0.70% -1.29% 2.83%
$18.16M 85.99B
89
Beldex (BDX)
BDX
$0.080 $618.07M -0.03% -0.51% -0.36%
$12.65M 7.74B
90
XDC Network (XDC)
XDC
$0.031 $612.04M -0.32% -2.02% -0.08%
$24.96M 19.94B
92
Midnight (NIGHT)
$0.037 $611.23M -0.84% -0.38% -9.45%
$18.49M 16.61B
94
JUST (JST)
JST
$0.068 $584.74M 1.12% 6.09% -1.13%
$46.43M 8.54B
95
GHO (GHO)
GHO
$1.00 $583.76M ---% ---% 0.01%
$4.84M 584.00M
96
DeXe (DEXE)
$12.47 $582.68M 1.92% 12.30% 33.73%
$21.65M 46.75M
97
YLDS (YLDS)
$1.00 $574.90M ---% ---% ---%
$12.37M 574.94M
98
Bonk (BONK)
$0.0000064 $565.00M -0.93% -1.33% 7.22%
$99.43M 87.99T
99
​​Stable (STABLE)
$0.026 $564.96M -0.91% -1.64% -3.95%
$28.11M 21.88B
101
PancakeSwap (CAKE)
$1.60 $523.90M -0.18% -1.88% 5.39%
$57.07M 328.22M
102
Artificial Superintelligence Alliance (FET)
FET
$0.23 $522.45M -1.21% -3.17% -3.05%
$110.93M 2.26B
103
Siren (SIREN)
$0.69 $502.39M 0.55% -62.68% -2.01%
$105.73M 727.27M
104
LayerZero (ZRO)
ZRO
$1.97 $498.26M -1.46% -1.03% -0.68%
$44.20M 252.33M
105
TrueUSD (TUSD)
$1.00 $494.30M -0.04% -0.02% -0.06%
$8.50M 494.52M
106
Virtuals Protocol (VIRTUAL)
$0.75 $490.17M -0.97% 1.28% 9.64%
$117.54M 656.32M
108
Pudgy Penguins (PENGU)
$0.0077 $483.64M -1.45% -1.92% 12.83%
$157.63M 62.86B
109
edgeX (EDGE)
$1.39 $485.25M 3.09% 17.04% 37.79%
$31.03M 350.00M
110
Dash (DASH)
$36.70 $464.39M -0.48% -0.68% -19.92%
$70.41M 12.66M
112
Stacks (STX)
STX
$0.24 $443.43M -0.51% -0.90% 7.80%
$20.73M 1.84B
113
EURC (EURC)
$1.18 $428.86M ---% -0.14% 0.40%
$40.19M 364.53M
114
Ether.fi (ETHFI)
$0.51 $427.89M -0.29% 7.07% 16.59%
$49.78M 831.97M
115
Chiliz (CHZ)
CHZ
$0.041 $426.68M -0.33% -3.09% 4.43%
$60.01M 10.31B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko