Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,994.00 $1.34T 0.19% 1.01% 2.48%
$34.26B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,947.60 $235.20B 0.58% 0.16% 1.72%
$17.28B 120.69M
3
Tether (USDT)
$1.00 $183.69B ---% 0.01% 0.03%
$56.93B 183.74B
4
Ripple (XRP)
XRP
$1.41 $85.92B 0.09% -0.97% 4.27%
$2.37B 60.92B
5
BNB (BNB)
BNB
$607.16 $82.78B 0.48% 0.52% 0.43%
$894.64M 136.36M
6
USDC (USDC)
$1.00 $73.84B ---% 0.02% 0.01%
$7.47B 73.84B
7
Solana (SOL)
SOL
$82.01 $46.65B 0.14% 0.92% 6.77%
$3.04B 568.36M
8
TRON (TRX)
TRX
$0.28 $26.97B 0.04% 2.20% 2.56%
$616.16M 94.73B
9
Dogecoin (DOGE)
$0.098 $16.52B 0.35% -0.56% 7.70%
$847.17M 168.75B
10
Figure Heloc (FIGR_HELOC)
$1.02 $15.59B 0.05% -0.78% -2.01%
$19.25M 15.22B
11
Bitcoin Cash (BCH)
BCH
$558.10 $11.12B ---% 1.14% 11.08%
$290.20M 20.00M
12
WhiteBIT Coin (WBT)
WBT
$50.45 $10.76B 0.39% 0.56% 1.99%
$27.23M 213.61M
13
Cardano (ADA)
ADA
$0.27 $10.04B 0.15% -0.39% 5.35%
$358.16M 36.81B
14
USDS (USDS)
$1.00 $9.90B 0.02% 0.02% 0.08%
$4.29M 9.90B
15
LEO Token (LEO)
LEO
$8.67 $7.99B -0.03% 1.76% 2.32%
$1.36M 921.31M
16
Hyperliquid (HYPE)
$29.10 $6.93B 0.96% 1.57% -1.59%
$195.16M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.23B -0.01% -0.01% 0.08%
$129.24M 6.24B
18
Monero (XMR)
XMR
$335.44 $6.17B -0.11% 2.05% 2.96%
$71.42M 18.45M
19
Chainlink (LINK)
$8.53 $6.04B 0.47% -0.46% 2.28%
$229.37M 708.10M
20
Canton (CC)
CC
$0.16 $5.96B -1.17% -6.89% -3.60%
$11.37M 37.79B
21
Stellar (XLM)
XLM
$0.16 $5.25B 0.46% -1.21% 3.30%
$81.32M 32.85B
22
USD1 (USD1)
$1.00 $5.11B ---% -0.04% 0.04%
$1.81B 5.11B
23
Rain (RAIN)
$0.0097 $4.65B -0.94% 1.46% -0.81%
$31.72M 477.89B
24
Zcash (ZEC)
ZEC
$264.65 $4.40B 0.63% -1.80% 15.33%
$250.63M 16.56M
25
Hedera (HBAR)
$0.098 $4.22B 0.58% -1.01% 8.68%
$74.53M 43.00B
26
Dai (DAI)
DAI
$1.00 $4.19B 0.04% -0.01% -0.01%
$72.09M 4.19B
27
Litecoin (LTC)
LTC
$52.55 $4.04B 0.08% -1.08% 1.18%
$258.00M 76.87M
28
PayPal USD (PYUSD)
$1.00 $4.00B 0.10% 0.02% 0.03%
$272.82M 4.00B
29
Avalanche (AVAX)
$8.89 $3.84B 0.15% 0.30% 2.26%
$221.44M 431.77M
30
Shiba Inu (SHIB)
$0.0000062 $3.66B 0.22% -1.63% 4.26%
$110.84M 589.24T
31
Sui (SUI)
SUI
$0.92 $3.53B 0.37% -1.35% 1.45%
$425.50M 3.85B
32
Toncoin (TON)
TON
$1.37 $3.36B 0.78% -2.76% -0.19%
$91.28M 2.45B
33
Cronos (CRO)
CRO
$0.078 $3.21B -0.14% 0.41% 2.54%
$13.51M 41.04B
34
World Liberty Financial (WLFI)
$0.12 $3.18B 0.01% -3.09% 9.45%
$160.38M 27.24B
35
Tether Gold (XAUT)
$4,979.88 $2.59B 0.17% 0.42% 1.72%
$246.09M 520,826
36
MemeCore (M)
M
$1.35 $2.34B -0.30% -4.52% -6.53%
$9.94M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $5,006.50 $2.30B 0.16% 0.42% 1.67%
$212.69M 459,010
38
Polkadot (DOT)
DOT
$1.28 $2.14B 0.23% -2.09% 1.94%
$91.79M 1.67B
39
Uniswap (UNI)
UNI
$3.37 $2.14B 0.58% -0.89% 6.70%
$191.11M 633.74M
40
Mantle (MNT)
MNT
$0.62 $2.01B 0.17% 0.23% 1.31%
$21.00M 3.25B
42
Aave (AAVE)
$123.62 $1.88B ---% 1.00% 12.97%
$256.63M 15.19M
43
Pepe (PEPE)
$0.0000042 $1.78B 0.83% 0.15% 17.00%
$261.01M 420.69T
44
Falcon USD (USDF)
$1.00 $1.75B -0.03% -0.02% 0.01%
$1.42M 1.76B
45
Aster (ASTER)
$0.71 $1.74B 0.25% 0.36% -1.79%
$126.69M 2.45B
46
Bittensor (TAO)
TAO
$177.43 $1.70B 0.22% -3.48% 18.90%
$93.34M 9.60M
47
OKB (OKB)
OKB
$79.16 $1.66B 0.76% 2.98% 7.87%
$10.46M 21.00M
48
Bitget Token (BGB)
BGB
$2.32 $1.62B 0.04% -0.11% -1.73%
$16.51M 699.99M
49
Global Dollar (USDG)
$1.00 $1.60B ---% 0.01% ---%
$28.93M 1.60B
51
Pi Network (PI)
PI
$0.17 $1.56B -2.87% -6.25% 28.45%
$22.68M 9.01B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.55B -0.16% 0.14% 0.53%
$8.25M 916.53T
53
Ripple USD (RLUSD)
$1.00 $1.54B -0.03% ---% ---%
$87.85M 1.54B
54
Sky (SKY)
SKY
$0.064 $1.48B 0.17% -2.47% -2.59%
$12.72M 23.02B
55
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.01% ---%
$1.20M 1.32B
56
NEAR Protocol (NEAR)
$1.00 $1.29B 0.33% -1.69% 6.25%
$115.47M 1.29B
57
Ethereum Classic (ETC)
ETC
$8.26 $1.29B 0.07% -2.09% 2.20%
$33.78M 155.60M
58
Ondo (ONDO)
$0.26 $1.27B 0.26% -1.64% 6.26%
$34.82M 4.87B
60
Pump.fun (PUMP)
$0.0021 $1.22B 0.06% 2.44% 7.02%
$69.88M 590.00B
61
Internet Computer (ICP)
ICP
$2.15 $1.18B -0.01% -4.71% -8.34%
$46.01M 549.20M
62
Gate (GT)
GT
$7.06 $1.13B 0.13% ---% 1.61%
$1.68M 115.18M
63
Cosmos Hub (ATOM)
$2.28 $1.12B 0.08% -4.14% 17.66%
$55.12M 494.14M
64
POL (ex-MATIC) (POL)
POL
$0.11 $1.12B -0.51% -2.78% 12.39%
$63.03M 10.59B
65
KuCoin (KCS)
KCS
$8.32 $1.10B 0.35% 1.44% 4.89%
$2.34M 132.16M
66
Worldcoin (WLD)
WLD
$0.37 $1.06B -0.01% -2.07% -0.63%
$53.20M 2.85B
67
Midnight (NIGHT)
$0.062 $1.03B 2.04% 8.27% 23.30%
$19.17M 16.61B
69
Quant (QNT)
QNT
$66.90 $972.90M 0.52% -1.39% -0.86%
$12.82M 14.54M
70
Ethena (ENA)
ENA
$0.11 $923.38M 0.67% -2.10% -2.56%
$77.43M 8.23B
71
NEXO (NEXO)
$0.86 $858.65M 0.35% 1.05% 6.83%
$8.05M 1.00B
72
USDtb (USDTB)
$1.00 $833.58M 0.04% -0.04% 0.02%
$1.12M 834.45M
73
Kaspa (KAS)
KAS
$0.030 $809.85M -0.31% -2.72% -2.93%
$11.56M 26.78B
74
Official Trump (TRUMP)
$3.41 $791.94M 0.03% 0.96% 6.01%
$98.94M 232.50M
75
Algorand (ALGO)
$0.089 $789.33M -0.15% -2.28% -2.23%
$31.13M 8.88B
76
Flare (FLR)
FLR
$0.0092 $784.26M -0.61% -1.91% -0.96%
$2.98M 84.82B
78
Morpho (MORPHO)
$1.40 $765.82M 1.01% -3.33% 28.09%
$16.50M 547.58M
79
Render (RENDER)
$1.40 $727.15M 0.35% -1.04% 9.35%
$60.54M 518.71M
80
USDD (USDD)
$1.00 $724.26M ---% 0.02% 0.04%
$7.46M 724.49M
84
XDC Network (XDC)
XDC
$0.035 $690.06M -0.34% -5.07% -4.16%
$12.46M 19.93B
85
Filecoin (FIL)
FIL
$0.91 $686.57M -0.01% -1.46% 1.70%
$69.18M 753.11M
86
Aptos (APT)
APT
$0.86 $671.76M 0.14% -1.59% -3.82%
$59.35M 779.16M
87
VeChain (VET)
VET
$0.0077 $660.77M 0.30% -1.89% -1.17%
$16.45M 85.99B
88
Beldex (BDX)
BDX
$0.080 $610.61M ---% 0.14% -0.52%
$13.68M 7.61B
89
Arbitrum (ARB)
ARB
$0.099 $574.04M 0.12% -8.50% -9.54%
$93.51M 5.83B
92
Bonk (BONK)
$0.0000061 $539.74M 0.36% -1.00% 3.07%
$38.27M 88.00T
93
​​Stable (STABLE)
$0.030 $532.74M 0.74% 4.58% 26.50%
$29.40M 18.00B
94
GHO (GHO)
GHO
$1.00 $527.39M -0.01% -0.07% 0.01%
$13.99M 527.44M
96
USDai (USDAI)
$1.00 $494.94M ---% 0.02% 0.03%
$45.09M 495.01M
97
TrueUSD (TUSD)
$1.00 $493.54M ---% 0.01% 0.11%
$6.47M 494.52M
98
pippin (PIPPIN)
$0.49 $493.31M 0.64% -3.49% 1.81%
$41.20M 999.94M
99
Jupiter (JUP)
JUP
$0.15 $490.40M 0.04% -0.85% 9.90%
$31.67M 3.24B
100
Fasttoken (FTN)
FTN
$1.09 $472.28M -0.11% -0.04% -0.33%
$10.89M 433.86M
101
Sei (SEI)
SEI
$0.070 $470.11M -0.23% -3.93% -4.72%
$33.78M 6.73B
102
EURC (EURC)
$1.18 $458.03M -0.03% -0.13% -0.89%
$27.21M 389.30M
103
Stacks (STX)
STX
$0.25 $441.83M 0.35% -2.12% -6.20%
$11.88M 1.78B
104
Kite (KITE)
$0.25 $440.93M 1.65% 11.99% 26.89%
$94.55M 1.80B
105
Dash (DASH)
$34.73 $437.93M 0.01% -2.54% 2.55%
$51.87M 12.59M
106
PancakeSwap (CAKE)
$1.25 $415.41M 0.40% -0.97% -2.90%
$33.72M 331.36M
107
Pudgy Penguins (PENGU)
$0.0066 $413.55M 0.44% -3.46% 7.19%
$72.80M 62.86B
108
Virtuals Protocol (VIRTUAL)
$0.63 $411.70M 1.40% 1.86% 10.36%
$62.75M 656.28M
109
Tezos (XTZ)
XTZ
$0.38 $408.75M -0.25% -1.34% -3.31%
$13.48M 1.08B
110
First Digital USD (FDUSD)
$1.00 $394.90M 0.01% 0.03% 0.03%
$36.58M 395.41M
111
Chiliz (CHZ)
CHZ
$0.038 $393.80M 0.27% -2.50% -2.75%
$36.65M 10.29B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko