Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,821.00 $1.28T 0.08% 2.41% 5.55%
$31.39B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,669.88 $201.55B 0.14% 2.27% 3.79%
$11.87B 120.68M
3
Tether (USDT)
$1.00 $186.79B ---% 0.06% 0.01%
$103.97B 186.91B
4
BNB (BNB)
BNB
$606.99 $81.82B 0.06% 1.83% 4.93%
$738.32M 134.78M
5
USDC (USDC)
$1.00 $74.81B ---% 0.01% 0.01%
$14.46B 74.82B
6
Ripple (XRP)
XRP
$1.13 $70.32B 0.09% 2.58% 2.90%
$1.83B 62.05B
7
Solana (SOL)
SOL
$67.69 $39.32B 0.20% 4.07% 3.37%
$3.09B 579.82M
8
TRON (TRX)
TRX
$0.31 $29.78B -0.07% -0.22% -1.98%
$713.01M 94.83B
9
Figure Heloc (FIGR_HELOC)
$1.03 $19.38B 0.11% -0.27% 1.23%
$131.14M 18.79B
10
Dogecoin (DOGE)
$0.088 $13.68B 0.49% 4.70% 8.44%
$1.32B 154.63B
11
Hyperliquid (HYPE)
$61.75 $13.74B 2.60% 10.48% 3.38%
$914.50M 222.45M
12
USDS (USDS)
$1.00 $10.55B ---% 0.02% 0.01%
$107.88M 10.55B
14
Rain (RAIN)
$0.013 $8.14B 0.03% 0.20% -1.02%
$47.45M 622.66B
15
Zcash (ZEC)
ZEC
$418.86 $7.01B 1.03% 1.09% 18.11%
$525.90M 16.76M
16
Monero (XMR)
XMR
$363.70 $6.83B -0.55% 1.62% 15.94%
$332.71M 18.76M
17
Cardano (ADA)
ADA
$0.17 $6.43B 0.51% 4.90% 6.82%
$537.61M 37.17B
18
Stellar (XLM)
XLM
$0.19 $6.40B 0.21% 1.58% 1.47%
$238.98M 33.75B
19
Canton (CC)
CC
$0.16 $6.24B ---% 0.28% 12.44%
$15.56M 38.78B
20
WhiteBIT Coin (WBT)
WBT
$52.18 $6.17B 0.01% 1.95% 21.03%
$94.07M 118.29M
21
Chainlink (LINK)
$7.88 $5.73B 0.23% 2.44% 8.01%
$238.64M 727.10M
22
Toncoin (TON)
TON
$1.73 $4.62B 0.15% 7.12% 13.72%
$239.71M 2.68B
23
Ethena USDe (USDE)
$1.00 $4.48B -0.01% 0.05% 0.01%
$138.92M 4.49B
24
USD1 (USD1)
$1.00 $4.31B 0.05% 0.19% 0.16%
$1.36B 4.31B
25
Dai (DAI)
DAI
$1.00 $4.20B -0.02% 0.03% ---%
$233.04M 4.20B
26
Bitcoin Cash (BCH)
BCH
$205.26 $4.12B -0.02% 2.68% -4.36%
$152.32M 20.05M
27
MemeCore (M)
M
$3.09 $4.05B -0.36% 7.69% 3.42%
$4.75M 1.31B
28
Hedera (HBAR)
$0.078 $3.37B -0.38% 0.98% -2.52%
$83.73M 43.37B
29
Litecoin (LTC)
LTC
$43.07 $3.33B 0.09% 2.48% -1.45%
$241.63M 77.27M
30
Audiera (BEAT)
$10.73 $3.11B 4.98% 15.29% 517.66%
$177.46M 288.02M
31
LAB (LAB)
LAB
$9.77 $3.07B -3.97% 8.48% -11.22%
$34.67M 312.54M
32
Sui (SUI)
SUI
$0.76 $3.04B 0.44% 1.39% 5.89%
$381.70M 4.03B
34
Shiba Inu (SHIB)
$0.0000049 $2.87B -0.10% 2.13% 6.64%
$92.68M 589.24T
35
Avalanche (AVAX)
$6.61 $2.86B 0.47% 1.95% -4.24%
$170.86M 431.77M
36
Cronos (CRO)
CRO
$0.060 $2.68B -0.21% 0.01% 2.79%
$9.31M 44.84B
37
NEAR Protocol (NEAR)
$2.06 $2.67B 1.17% 4.60% 4.93%
$424.96M 1.30B
38
PayPal USD (PYUSD)
$1.00 $2.64B ---% 0.04% 0.03%
$120.29M 2.64B
39
Global Dollar (USDG)
$1.00 $2.62B -0.02% 0.01% -0.01%
$83.19M 2.62B
40
Tether Gold (XAUT)
$4,200.58 $2.57B -0.19% 3.33% -2.72%
$1.01B 612,824
42
Ondo US Dollar Yield (USDY)
$1.14 $2.14B 0.55% 0.62% 1.31%
$9.69M 1.89B
43
Bittensor (TAO)
TAO
$214.02 $2.06B 0.10% 4.02% 10.71%
$130.48M 9.60M
44
PAX Gold (PAXG)
Ganhe
 $4,210.43 $1.92B 0.02% 3.35% -2.82%
$187.80M 456,895
45
World Liberty Financial (WLFI)
$0.058 $1.85B -1.47% -0.13% 3.05%
$72.01M 31.77B
46
Ondo (ONDO)
$0.37 $1.78B 1.08% 6.08% 10.78%
$131.40M 4.87B
47
Mantle (MNT)
MNT
$0.54 $1.78B 0.26% 1.19% 2.79%
$22.66M 3.30B
48
Aster (ASTER)
$0.63 $1.68B -0.49% 0.14% -2.47%
$70.62M 2.68B
49
Ripple USD (RLUSD)
$1.00 $1.65B -0.01% 0.02% 0.02%
$149.93M 1.65B
50
Polkadot (DOT)
DOT
$0.96 $1.62B 0.75% 2.08% -0.25%
$108.01M 1.69B
51
Worldcoin (WLD)
WLD
$0.47 $1.60B 2.04% -2.66% -10.14%
$780.23M 3.40B
52
Uniswap (UNI)
UNI
$2.53 $1.58B 0.09% 1.69% 2.67%
$151.52M 622.11M
53
OKB (OKB)
OKB
$72.89 $1.53B 0.61% 2.02% 4.43%
$11.49M 21.00M
54
HTX DAO (HTX)
HTX
$0.0000017 $1.51B -0.30% -0.75% -4.75%
$120.50M 905.71T
55
Falcon USD (USDF)
$1.00 $1.46B 0.01% 0.16% 0.08%
$1.75M 1.47B
56
Pi Network (PI)
PI
$0.13 $1.36B -0.15% 1.81% 2.45%
$8.63M 10.74B
57
Sky (SKY)
SKY
$0.057 $1.33B 0.07% -0.41% -3.60%
$8.95M 23.27B
58
USDD (USDD)
$1.00 $1.32B -0.08% 0.03% -0.02%
$14.36M 1.32B
59
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.08% ---%
$1.77M 1.32B
60
Internet Computer (ICP)
ICP
$2.29 $1.27B 0.41% 3.13% 2.88%
$48.97M 553.43M
61
Morpho (MORPHO)
$1.93 $1.25B 0.92% 3.86% 16.90%
$17.62M 646.35M
62
Bitget Token (BGB)
BGB
$1.78 $1.25B 0.20% 1.03% -3.65%
$13.67M 699.99M
63
Pepe (PEPE)
$0.0000028 $1.19B 0.14% 3.10% 2.58%
$253.80M 420.69T
64
Ethereum Classic (ETC)
ETC
$7.22 $1.13B -0.43% 0.94% 7.30%
$31.89M 156.56M
65
USDtb (USDTB)
$1.00 $1.02B 0.02% 0.01% 0.04%
$3.04M 1.02B
66
Cosmos Hub (ATOM)
$1.97 $1.01B 0.71% 1.01% 17.41%
$55.89M 513.68M
67
United Stables (U)
U
$1.00 $999.96M -0.02% 0.07% 0.01%
$7.23M 999.96M
68
Aave (AAVE)
$64.76 $983.50M 0.27% 3.27% 2.60%
$132.25M 15.18M
69
DeXe (DEXE)
$20.93 $979.35M -0.22% 2.03% 5.41%
$50.07M 46.75M
72
Quant (QNT)
QNT
$66.24 $963.75M 0.16% 2.16% 0.08%
$14.26M 14.54M
74
KuCoin (KCS)
KCS
$6.66 $896.70M 0.33% 0.40% 3.09%
$3.95M 134.66M
75
Render (RENDER)
$1.67 $867.95M 0.36% 8.34% 2.78%
$63.73M 518.74M
77
Kaspa (KAS)
KAS
$0.031 $856.89M -0.55% 2.98% 4.63%
$10.66M 27.50B
78
​​Stable (STABLE)
$0.035 $826.75M -0.89% 4.81% 5.48%
$15.80M 23.53B
79
NEXO (NEXO)
$0.80 $799.10M 0.37% 0.12% 10.01%
$4.34M 1.00B
80
POL (ex-MATIC) (POL)
POL
$0.074 $785.40M -0.24% 2.45% -3.83%
$41.49M 10.66B
81
Algorand (ALGO)
$0.088 $783.70M 0.81% 1.56% -2.53%
$44.71M 8.92B
82
Ethena (ENA)
ENA
$0.080 $741.12M 1.55% 6.15% -9.84%
$223.19M 9.29B
83
Venice Token (VVV)
VVV
$14.77 $693.38M -0.10% 10.78% -5.27%
$48.57M 46.93M
84
Gate (GT)
GT
$6.52 $696.80M -0.40% 2.24% 5.18%
$3.34M 106.48M
86
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.67 $672.05M 2.01% 0.31% -5.33%
$20.92M 1.00B
87
Flare (FLR)
FLR
$0.0077 $658.68M 0.01% 5.79% 13.89%
$6.10M 85.50B
88
JUST (JST)
JST
$0.074 $632.05M -1.01% -0.08% -6.90%
$39.44M 8.54B
89
XDC Network (XDC)
XDC
$0.030 $600.73M 0.44% -2.45% 1.45%
$12.53M 19.95B
90
Filecoin (FIL)
FIL
$0.76 $597.41M 0.90% 1.34% 3.03%
$78.55M 789.00M
91
GHO (GHO)
GHO
$1.00 $598.22M -0.02% 0.01% -0.01%
$3.35M 599.00M
92
Jupiter (JUP)
JUP
$0.17 $564.59M -0.10% 10.23% 5.68%
$32.90M 3.32B
93
Midnight (NIGHT)
$0.034 $559.29M -0.07% 1.05% 9.91%
$46.30M 16.61B
94
Beldex (BDX)
BDX
$0.073 $562.88M 0.77% -7.13% -7.20%
$12.58M 7.74B
96
YLDS (YLDS)
$1.00 $552.12M -0.01% -0.03% -0.02%
$13.02M 552.34M
97
Aptos (APT)
APT
$0.65 $536.87M 0.42% 5.30% -1.95%
$87.85M 820.41M
98
Pump.fun (PUMP)
$0.0015 $535.38M 2.47% 7.79% 8.78%
$44.33M 348.64B
99
Arbitrum (ARB)
ARB
$0.084 $527.31M 0.37% 5.33% 3.87%
$71.27M 6.26B
103
Injective (INJ)
INJ
$5.15 $515.02M 0.32% 1.77% 0.73%
$129.21M 100.00M
104
USX (USX)
USX
$1.00 $507.90M -0.03% 0.02% -0.04%
$2.14M 508.22M
105
Official Trump (TRUMP)
$2.09 $495.78M 0.32% 22.57% 27.58%
$544.87M 237.41M
106
TrueUSD (TUSD)
$1.00 $493.71M -0.06% -0.02% 0.16%
$19.82M 494.52M
108
ADI (ADI)
ADI
$3.73 $468.20M -0.05% -0.15% 2.76%
$4.50M 125.33M
109
PancakeSwap (CAKE)
$1.33 $466.81M -0.63% 1.98% 12.52%
$25.09M 351.86M
110
Dash (DASH)
$35.22 $448.64M 0.21% 2.02% 11.84%
$61.11M 12.73M
111
Kite (KITE)
$0.19 $444.76M 0.70% -0.67% 6.74%
$21.77M 2.33B
112
EURC (EURC)
$1.16 $439.34M 0.01% 0.57% 0.33%
$46.55M 379.71M
113
Artificial Superintelligence Alliance (FET)
FET
$0.19 $430.02M -0.20% 3.22% -2.44%
$82.41M 2.26B
Last update 25 seconds ago
< Previous Next >
Source of data: CoinGecko