Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $80,689.00 $1.62T -0.27% -0.43% -0.11%
$31.16B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,285.86 $275.94B -0.32% -1.97% -3.78%
$14.24B 120.69M
3
Tether (USDT)
$1.00 $189.75B ---% -0.01% -0.02%
$55.92B 189.83B
4
Ripple (XRP)
XRP
$1.45 $89.68B -0.30% 0.02% 3.45%
$2.30B 61.80B
5
BNB (BNB)
BNB
$661.27 $89.12B 0.05% 1.20% 5.52%
$1.08B 134.79M
6
USDC (USDC)
$1.00 $77.32B ---% ---% -0.02%
$13.43B 77.34B
7
Solana (SOL)
SOL
$95.19 $54.99B -0.67% -0.10% 12.32%
$3.79B 577.88M
8
TRON (TRX)
TRX
$0.35 $33.05B -0.21% -0.68% 2.47%
$494.59M 94.80B
9
Figure Heloc (FIGR_HELOC)
$1.03 $18.09B ---% 2.40% 0.04%
$17.45M 17.57B
10
Dogecoin (DOGE)
$0.11 $16.82B -0.40% -0.85% -2.15%
$1.19B 154.20B
11
WhiteBIT Coin (WBT)
WBT
$59.23 $12.64B -0.26% -0.87% -1.32%
$41.43M 213.42M
12
USDS (USDS)
$1.00 $11.05B ---% 0.01% ---%
$46.13M 11.05B
13
Cardano (ADA)
ADA
$0.27 $10.14B -0.41% -2.13% 6.78%
$405.73M 36.99B
14
Hyperliquid (HYPE)
$40.91 $9.75B -0.57% -2.17% -4.86%
$262.70M 238.39M
15
LEO Token (LEO)
LEO
$10.18 $9.37B 0.07% -0.07% -1.41%
$1.18M 920.64M
16
Zcash (ZEC)
ZEC
$548.54 $9.15B -0.63% -3.68% 31.33%
$726.52M 16.69M
17
Bitcoin Cash (BCH)
BCH
$443.02 $8.88B -0.45% -1.69% -2.79%
$206.80M 20.03M
18
Chainlink (LINK)
$10.29 $7.48B -0.50% -2.86% 7.44%
$336.93M 727.10M
19
Monero (XMR)
XMR
$405.65 $7.48B 0.47% -1.00% -0.21%
$182.56M 18.45M
20
Toncoin (TON)
TON
$2.44 $6.51B -0.13% 4.39% 36.17%
$553.00M 2.68B
21
Canton (CC)
CC
$0.16 $6.16B 0.07% 2.72% 7.36%
$16.09M 38.51B
22
Stellar (XLM)
XLM
$0.16 $5.51B -0.65% -1.97% 3.50%
$139.78M 33.49B
23
Sui (SUI)
SUI
$1.25 $5.01B -1.94% -1.06% 32.12%
$974.77M 4.01B
24
Litecoin (LTC)
LTC
$58.01 $4.48B -0.30% -1.18% 4.77%
$355.76M 77.16M
25
USD1 (USD1)
$1.00 $4.42B -0.03% -0.06% -0.13%
$676.38M 4.42B
26
Dai (DAI)
DAI
$1.00 $4.40B ---% 0.01% -0.01%
$241.04M 4.40B
27
Avalanche (AVAX)
$9.86 $4.26B -0.65% -2.96% 5.54%
$226.85M 431.77M
28
MemeCore (M)
M
$3.23 $4.20B -0.13% -2.06% -3.87%
$11.60M 1.30B
29
Hedera (HBAR)
$0.095 $4.11B -0.61% -2.31% 6.32%
$80.68M 43.37B
30
Ethena USDe (USDE)
$1.00 $3.97B -0.01% 0.01% 0.02%
$58.31M 3.97B
31
Shiba Inu (SHIB)
$0.0000065 $3.82B -0.71% -1.57% 3.65%
$125.04M 589.24T
32
Rain (RAIN)
$0.0075 $3.60B 0.03% -0.10% 0.73%
$28.56M 478.41B
33
Global Dollar (USDG)
$1.00 $3.55B -0.01% ---% ---%
$39.69M 3.55B
34
Cronos (CRO)
CRO
$0.080 $3.48B -0.49% 5.61% 15.92%
$51.28M 43.59B
35
PayPal USD (PYUSD)
$1.00 $3.45B -0.01% -0.02% ---%
$68.51M 3.45B
36
Bittensor (TAO)
TAO
$311.97 $2.99B -0.59% -3.56% 9.29%
$233.07M 9.60M
38
Tether Gold (XAUT)
$4,686.98 $2.78B -0.11% 0.51% 3.04%
$194.53M 592,399
39
Uniswap (UNI)
UNI
$3.77 $2.39B -0.84% -3.83% 12.91%
$189.09M 633.56M
41
Polkadot (DOT)
DOT
$1.34 $2.25B -0.80% -2.13% 6.35%
$137.47M 1.68B
42
Mantle (MNT)
MNT
$0.68 $2.24B -0.10% -3.69% 5.68%
$35.71M 3.30B
43
PAX Gold (PAXG)
Ganhe
 $4,686.38 $2.21B -0.13% 0.55% 2.97%
$176.73M 471,943
44
World Liberty Financial (WLFI)
$0.067 $2.14B -0.04% -0.33% 5.56%
$63.36M 31.77B
45
NEAR Protocol (NEAR)
$1.56 $2.02B -1.51% 0.18% 22.74%
$228.91M 1.30B
46
Ondo (ONDO)
$0.41 $2.02B -1.46% -2.25% 27.44%
$273.21M 4.87B
47
Ondo US Dollar Yield (USDY)
$1.13 $1.90B 0.08% 0.21% 0.43%
$4.96M 1.67B
48
Internet Computer (ICP)
ICP
$3.30 $1.82B -0.28% -5.94% 36.79%
$116.37M 552.08M
49
OKB (OKB)
OKB
$86.08 $1.81B -0.31% -1.49% 0.83%
$17.39M 21.00M
50
Pi Network (PI)
PI
$0.17 $1.80B -0.02% -0.67% -4.50%
$13.13M 10.44B
51
HTX DAO (HTX)
HTX
$0.0000020 $1.78B 0.34% -0.12% 2.26%
$33.36M 905.71T
53
Pepe (PEPE)
$0.0000042 $1.77B -0.48% -2.83% 3.90%
$316.63M 420.69T
54
Aster (ASTER)
$0.68 $1.76B -0.10% -0.92% 0.75%
$137.23M 2.58B
55
Sky (SKY)
SKY
$0.074 $1.73B -1.17% -4.60% -7.81%
$15.13M 23.22B
56
Ripple USD (RLUSD)
$1.00 $1.56B 0.01% -0.01% ---%
$118.11M 1.56B
57
Aave (AAVE)
$98.21 $1.49B -0.52% -2.54% 5.16%
$371.40M 15.18M
58
Ethereum Classic (ETC)
ETC
$9.49 $1.49B -0.61% -2.71% 7.45%
$46.01M 156.56M
59
Bitget Token (BGB)
BGB
$2.12 $1.48B ---% -2.03% 2.69%
$16.70M 699.99M
60
USDD (USDD)
$1.00 $1.48B -0.01% ---% 0.03%
$8.40M 1.48B
62
Morpho (MORPHO)
$2.08 $1.32B -0.38% -2.65% -3.65%
$10.77M 632.49M
64
KuCoin (KCS)
KCS
$8.40 $1.13B -0.45% -1.17% -1.46%
$10.18M 134.66M
65
Ethena (ENA)
ENA
$0.12 $1.12B -0.98% -5.23% 17.24%
$134.84M 9.03B
66
Algorand (ALGO)
$0.12 $1.10B -0.63% 0.25% 3.32%
$43.10M 8.91B
67
POL (ex-MATIC) (POL)
POL
$0.10 $1.08B -0.46% -2.23% 3.77%
$46.14M 10.64B
68
Cosmos Hub (ATOM)
$2.07 $1.05B 0.53% 0.24% 8.59%
$68.47M 508.17M
69
Kaspa (KAS)
KAS
$0.038 $1.05B -0.72% -2.72% 13.49%
$32.61M 27.42B
70
Quant (QNT)
QNT
$71.59 $1.04B -0.43% -2.82% 5.95%
$8.07M 14.54M
71
United Stables (U)
U
$1.00 $1.03B ---% -0.03% -0.05%
$19.66M 1.03B
74
Render (RENDER)
$1.91 $991.39M -0.74% -4.22% 4.05%
$90.23M 518.74M
76
NEXO (NEXO)
$0.91 $911.91M -0.24% 0.11% 0.61%
$7.19M 1.00B
77
Worldcoin (WLD)
WLD
$0.27 $912.61M -1.22% -3.51% 11.00%
$83.81M 3.38B
78
Aptos (APT)
APT
$1.10 $884.50M -0.88% -3.24% 12.02%
$78.86M 807.57M
79
​​Stable (STABLE)
$0.039 $870.13M 1.40% 12.10% 13.58%
$22.56M 22.61B
80
Filecoin (FIL)
FIL
$1.10 $861.86M -0.65% -2.72% 15.55%
$95.39M 780.29M
81
Siren (SIREN)
$1.19 $861.90M -0.27% 4.72% 54.33%
$13.53M 726.79M
82
Arbitrum (ARB)
ARB
$0.14 $846.56M -0.81% -3.76% 15.45%
$73.03M 6.15B
83
Gate (GT)
GT
$7.34 $781.71M -0.41% -2.06% 0.53%
$2.71M 106.48M
84
Jupiter (JUP)
JUP
$0.23 $773.75M -0.51% -8.60% 26.11%
$74.34M 3.32B
85
Venice Token (VVV)
VVV
$16.54 $761.06M -2.48% -3.02% 77.73%
$140.08M 46.01M
86
JUST (JST)
JST
$0.089 $761.57M 0.33% 2.59% 4.78%
$24.37M 8.54B
87
Flare (FLR)
FLR
$0.0088 $758.34M -0.11% 2.38% 16.55%
$4.69M 86.11B
88
Pump.fun (PUMP)
$0.0020 $713.77M -1.03% -5.51% 8.84%
$64.28M 357.29B
89
XDC Network (XDC)
XDC
$0.033 $661.14M 0.88% 0.40% 13.94%
$25.66M 19.95B
90
VeChain (VET)
VET
$0.0076 $654.55M -0.55% -2.67% 5.01%
$16.88M 85.99B
91
BUILDon (B)
B
$0.64 $640.77M 0.79% 36.50% 78.91%
$110.81M 1.00B
92
Bonk (BONK)
$0.0000072 $634.07M -0.63% -5.11% 10.96%
$60.56M 87.99T
93
Pudgy Penguins (PENGU)
$0.0099 $624.69M -0.42% -4.26% -8.65%
$139.13M 62.86B
94
Beldex (BDX)
BDX
$0.080 $616.37M -0.09% -0.35% -0.36%
$12.04M 7.74B
96
Midnight (NIGHT)
$0.036 $596.81M -0.79% 5.06% 16.09%
$31.58M 16.61B
97
DeXe (DEXE)
$12.68 $592.77M -0.66% -0.37% 21.77%
$10.40M 46.75M
98
GHO (GHO)
GHO
$1.00 $583.59M 0.01% -0.02% -0.04%
$6.09M 584.00M
99
Dash (DASH)
$45.43 $576.62M -0.41% -4.25% 0.42%
$69.58M 12.69M
100
Terra Luna Classic (LUNC)
$0.00010 $561.49M -0.06% -0.66% 1.12%
$66.87M 5.54T
101
Official Trump (TRUMP)
$2.35 $557.70M -0.49% -3.57% 0.17%
$100.26M 237.41M
102
Usual USD (USD0)
$1.00 $556.95M 0.02% ---% -0.01%
$2.36M 557.92M
104
Virtuals Protocol (VIRTUAL)
$0.83 $543.73M -0.90% -5.73% 9.91%
$88.26M 656.99M
105
SkyAI (SKYAI)
$0.56 $552.52M 2.31% 30.99% -0.15%
$66.20M 998.38M
106
USDtb (USDTB)
$1.00 $531.19M ---% -0.04% -0.06%
$1.38M 531.58M
107
YLDS (YLDS)
$1.00 $529.98M ---% ---% 0.01%
$8.48M 530.02M
108
Artificial Superintelligence Alliance (FET)
FET
$0.23 $514.48M -0.53% -4.40% 9.06%
$60.55M 2.26B
110
PancakeSwap (CAKE)
$1.55 $505.91M -0.17% -2.23% 2.32%
$28.41M 326.19M
111
Humanity (H)
H
$0.27 $497.43M -3.05% 23.53% 36.79%
$96.54M 1.83B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko