Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $80,789.00 $1.62T 0.01% 0.64% 3.06%
$17.69B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,323.67 $280.41B -0.19% 0.47% 0.68%
$9.89B 120.69M
3
Tether (USDT)
$1.00 $189.65B 0.01% ---% ---%
$35.07B 189.69B
4
Ripple (XRP)
XRP
$1.43 $88.07B -0.14% 0.27% 2.75%
$995.77M 61.80B
5
BNB (BNB)
BNB
$650.46 $87.65B -0.15% 0.24% 5.33%
$647.42M 134.79M
6
USDC (USDC)
$1.00 $77.89B -0.01% ---% 0.02%
$6.15B 77.90B
7
Solana (SOL)
SOL
$93.76 $54.16B -0.68% 0.32% 11.78%
$2.24B 577.57M
8
TRON (TRX)
TRX
$0.35 $33.08B -0.01% -0.76% 2.72%
$416.15M 94.79B
9
Figure Heloc (FIGR_HELOC)
$1.03 $18.08B ---% 0.07% -1.09%
$131.96M 17.57B
10
Dogecoin (DOGE)
$0.11 $16.70B -0.19% -1.23% 0.18%
$573.23M 154.17B
11
WhiteBIT Coin (WBT)
WBT
$59.59 $12.72B 0.03% 0.54% 1.65%
$22.57M 213.42M
12
USDS (USDS)
$1.00 $11.17B ---% ---% -0.01%
$22.47M 11.17B
13
Hyperliquid (HYPE)
$42.85 $10.21B -0.17% -1.61% 4.09%
$169.53M 238.39M
14
Cardano (ADA)
ADA
$0.27 $10.08B 0.15% -0.29% 9.35%
$258.72M 36.99B
15
Zcash (ZEC)
ZEC
$596.93 $9.94B -0.91% -1.23% 52.80%
$737.65M 16.69M
17
Bitcoin Cash (BCH)
BCH
$453.78 $9.09B -0.13% 0.77% 2.18%
$125.89M 20.03M
18
Chainlink (LINK)
$10.49 $7.63B -0.37% 0.65% 15.11%
$213.96M 727.10M
19
Monero (XMR)
XMR
$407.68 $7.52B -0.03% -0.40% 3.73%
$113.83M 18.45M
20
Toncoin (TON)
TON
$2.40 $6.45B -0.87% -5.15% 79.19%
$162.43M 2.68B
21
Canton (CC)
CC
$0.15 $5.88B -0.14% -2.65% 1.91%
$9.65M 38.49B
22
Stellar (XLM)
XLM
$0.16 $5.43B -0.22% -0.85% 2.01%
$89.53M 33.46B
23
Sui (SUI)
SUI
$1.13 $4.53B 1.04% 7.65% 23.40%
$719.40M 4.01B
24
Litecoin (LTC)
LTC
$58.37 $4.50B -0.18% 0.09% 6.17%
$246.27M 77.15M
25
USD1 (USD1)
$1.00 $4.42B -0.01% -0.03% -0.09%
$488.51M 4.42B
26
Dai (DAI)
DAI
$1.00 $4.41B ---% -0.01% -0.01%
$78.51M 4.42B
27
MemeCore (M)
M
$3.37 $4.38B 0.23% 0.83% 13.43%
$9.40M 1.30B
28
Avalanche (AVAX)
$9.98 $4.31B -0.16% 0.82% 10.47%
$190.35M 431.77M
29
Hedera (HBAR)
$0.095 $4.10B 0.18% 2.05% 7.61%
$43.92M 43.37B
30
Ethena USDe (USDE)
$1.00 $3.96B 0.01% 0.05% 0.05%
$82.45M 3.97B
31
Shiba Inu (SHIB)
$0.0000065 $3.80B 0.13% 0.79% 3.88%
$92.94M 589.24T
32
Rain (RAIN)
$0.0076 $3.64B 1.63% 1.53% 0.59%
$23.16M 478.41B
33
PayPal USD (PYUSD)
$1.00 $3.42B -0.01% ---% -0.01%
$22.07M 3.42B
34
Cronos (CRO)
CRO
$0.072 $3.14B 0.18% 0.96% 5.32%
$10.94M 43.59B
35
Bittensor (TAO)
TAO
$312.15 $3.00B -0.40% 0.39% 9.06%
$146.64M 9.60M
37
Tether Gold (XAUT)
$4,708.75 $2.79B 0.01% 0.22% 2.24%
$71.84M 592,399
38
Global Dollar (USDG)
$1.00 $2.77B ---% ---% ---%
$28.39M 2.77B
39
Uniswap (UNI)
UNI
$3.92 $2.49B -2.15% 7.46% 21.78%
$382.61M 633.56M
41
Polkadot (DOT)
DOT
$1.35 $2.28B -0.20% -0.31% 11.69%
$115.02M 1.68B
42
Mantle (MNT)
MNT
$0.68 $2.26B -0.03% -0.31% 8.13%
$34.06M 3.30B
43
PAX Gold (PAXG)
Ganhe
 $4,710.94 $2.22B 0.01% 0.16% 2.25%
$43.73M 471,943
44
World Liberty Financial (WLFI)
$0.068 $2.15B -0.27% -8.10% 19.96%
$95.70M 31.77B
45
NEAR Protocol (NEAR)
$1.57 $2.03B -0.10% -0.55% 22.81%
$138.36M 1.30B
46
Ondo (ONDO)
$0.42 $2.01B 2.72% -1.20% 48.54%
$244.00M 4.87B
47
Internet Computer (ICP)
ICP
$3.43 $1.89B -0.07% -6.30% 45.65%
$101.82M 552.06M
48
OKB (OKB)
OKB
$88.23 $1.85B -0.07% 0.21% 2.42%
$16.40M 21.00M
49
Sky (SKY)
SKY
$0.079 $1.83B -0.15% -3.05% -1.51%
$10.57M 23.21B
50
Pi Network (PI)
PI
$0.17 $1.81B 0.29% 0.42% -1.82%
$10.64M 10.44B
51
Aster (ASTER)
$0.70 $1.81B -0.08% 0.77% 4.60%
$171.84M 2.58B
52
Pepe (PEPE)
$0.0000043 $1.80B -0.12% -1.03% 8.51%
$218.24M 420.69T
54
HTX DAO (HTX)
HTX
$0.0000020 $1.78B -0.10% -0.30% 4.08%
$68.97M 905.71T
55
Ripple USD (RLUSD)
$1.00 $1.55B ---% ---% -0.01%
$47.07M 1.55B
56
Ethereum Classic (ETC)
ETC
$9.61 $1.50B -0.36% 0.24% 13.95%
$50.70M 156.56M
57
Bitget Token (BGB)
BGB
$2.13 $1.49B -0.03% 0.65% 6.09%
$18.20M 699.99M
58
USDD (USDD)
$1.00 $1.48B 0.03% 0.02% 0.01%
$3.14M 1.48B
59
Aave (AAVE)
$96.41 $1.46B -0.34% 0.46% 4.28%
$277.52M 15.18M
60
Morpho (MORPHO)
$2.12 $1.34B -0.35% 0.28% 8.32%
$10.75M 631.58M
64
Ethena (ENA)
ENA
$0.13 $1.17B -0.99% 0.68% 29.03%
$96.92M 9.03B
65
Algorand (ALGO)
$0.13 $1.15B 0.23% -0.75% 9.62%
$33.66M 8.91B
66
KuCoin (KCS)
KCS
$8.45 $1.14B ---% 1.06% 0.69%
$10.32M 134.66M
67
POL (ex-MATIC) (POL)
POL
$0.10 $1.09B -0.12% 0.30% 5.55%
$35.83M 10.64B
68
Quant (QNT)
QNT
$73.65 $1.07B 0.38% -3.33% 7.45%
$8.19M 14.54M
69
Render (RENDER)
$2.02 $1.05B -0.07% 1.00% 11.79%
$57.09M 518.74M
70
United Stables (U)
U
$1.00 $1.03B -0.01% -0.05% -0.02%
$11.92M 1.03B
71
Kaspa (KAS)
KAS
$0.037 $1.01B -0.18% 1.00% 8.10%
$15.72M 27.42B
74
Cosmos Hub (ATOM)
$1.94 $984.69M -0.05% -1.27% 3.01%
$27.33M 507.82M
76
NEXO (NEXO)
$0.92 $917.10M -0.12% 1.51% 1.51%
$7.53M 1.00B
77
Filecoin (FIL)
FIL
$1.18 $917.12M -0.13% -4.42% 27.86%
$113.90M 779.76M
78
Worldcoin (WLD)
WLD
$0.27 $911.96M -0.02% 1.01% 14.96%
$60.93M 3.34B
79
Aptos (APT)
APT
$1.11 $900.62M 0.21% 1.13% 13.48%
$64.10M 807.47M
80
Arbitrum (ARB)
ARB
$0.14 $880.57M 0.74% 0.26% 20.13%
$73.09M 6.15B
81
Siren (SIREN)
$1.18 $857.86M -0.19% -7.50% 68.70%
$23.24M 726.79M
82
Gate (GT)
GT
$7.44 $837.90M -0.11% 0.67% 3.28%
$1.97M 112.62M
83
Jupiter (JUP)
JUP
$0.25 $832.64M -0.77% 3.16% 40.59%
$82.64M 3.32B
84
Pump.fun (PUMP)
$0.0022 $781.78M -0.20% 1.51% 21.09%
$53.84M 357.86B
85
​​Stable (STABLE)
$0.034 $763.95M -0.24% -2.26% 1.39%
$12.37M 22.55B
86
Flare (FLR)
FLR
$0.0084 $719.45M 0.03% 4.19% 11.60%
$4.31M 86.07B
87
JUST (JST)
JST
$0.084 $719.65M -0.02% 1.80% -0.22%
$18.34M 8.54B
88
Venice Token (VVV)
VVV
$15.05 $691.84M -1.25% -1.07% 61.99%
$48.04M 45.99M
89
VeChain (VET)
VET
$0.0077 $662.98M -0.05% 0.52% 7.33%
$17.97M 85.99B
90
Pudgy Penguins (PENGU)
$0.010 $658.34M -0.96% -1.18% 6.21%
$128.39M 62.86B
91
Bonk (BONK)
$0.0000073 $639.70M -0.61% 1.21% 16.85%
$45.24M 87.99T
92
USDtb (USDTB)
$1.00 $627.01M ---% 0.02% 0.01%
$9.14M 627.27M
93
Dash (DASH)
$49.26 $624.43M 0.46% -0.60% 31.32%
$83.04M 12.69M
94
Beldex (BDX)
BDX
$0.080 $616.15M 0.01% -0.22% -0.44%
$16.94M 7.74B
96
XDC Network (XDC)
XDC
$0.030 $601.70M 0.45% -2.09% 3.15%
$18.12M 19.95B
97
Virtuals Protocol (VIRTUAL)
$0.90 $591.79M -0.32% -3.51% 20.87%
$81.84M 656.84M
99
Official Trump (TRUMP)
$2.46 $571.12M -0.21% -0.66% 4.91%
$78.62M 232.50M
100
Terra Luna Classic (LUNC)
$0.00010 $569.24M 1.10% 14.34% 21.99%
$90.35M 5.54T
101
DeXe (DEXE)
$11.86 $555.99M -1.47% -0.64% 16.00%
$11.44M 46.75M
103
SkyAI (SKYAI)
$0.55 $548.64M -1.13% -15.66% 47.06%
$53.93M 998.38M
105
Midnight (NIGHT)
$0.032 $535.64M -0.76% -1.71% 1.51%
$8.30M 16.61B
107
Artificial Superintelligence Alliance (FET)
FET
$0.23 $525.38M -0.37% -1.21% 11.87%
$70.69M 2.26B
108
PancakeSwap (CAKE)
$1.56 $508.67M -0.34% 0.30% 5.38%
$22.96M 326.79M
110
TrueUSD (TUSD)
$1.00 $494.41M 0.02% ---% 0.13%
$4.29M 494.52M
111
Stacks (STX)
STX
$0.27 $490.22M 0.41% -1.00% 18.60%
$11.68M 1.84B
112
Aerodrome Finance (AERO)
$0.51 $480.28M 0.46% 6.62% 16.02%
$51.63M 933.80M
113
Chiliz (CHZ)
CHZ
$0.046 $470.98M -0.55% -0.14% 13.74%
$52.92M 10.35B
114
Sei (SEI)
SEI
$0.068 $460.68M -0.08% 2.98% 17.55%
$53.70M 6.73B
115
EURC (EURC)
$1.18 $454.85M 0.02% 0.02% 0.49%
$11.19M 386.21M
116
edgeX (EDGE)
$1.29 $452.82M -0.49% -3.15% 3.46%
$15.94M 350.00M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko