Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $61,674.00 $1.24T 0.21% 3.16% 4.12%
$43.94B 20.05M
2
Ethereum (ETH)
ETH
Ganhe
 $1,697.39 $204.88B 0.17% 5.52% 8.83%
$14.54B 120.68M
3
Tether (USDT)
$1.00 $184.10B 0.01% ---% 0.03%
$64.96B 184.29B
4
BNB (BNB)
BNB
$561.43 $75.69B -0.18% 1.99% 1.49%
$846.83M 134.78M
5
USDC (USDC)
$1.00 $73.35B ---% 0.01% ---%
$13.93B 73.37B
6
Ripple (XRP)
XRP
$1.09 $67.86B -0.32% 3.37% 5.99%
$1.87B 62.24B
7
Solana (SOL)
SOL
$80.70 $46.89B -0.02% 4.88% 22.65%
$4.10B 581.01M
8
TRON (TRX)
TRX
$0.32 $30.16B -0.12% 0.08% -1.55%
$406.87M 94.85B
9
Figure Heloc (FIGR_HELOC)
$1.03 $20.16B -0.26% 2.01% 0.51%
$9.10M 19.50B
10
Hyperliquid (HYPE)
$65.66 $14.61B 0.36% 2.41% 7.02%
$570.47M 222.45M
11
Dogecoin (DOGE)
$0.074 $11.49B -0.22% 1.90% 1.34%
$725.04M 154.90B
12
Rain (RAIN)
$0.016 $10.27B 0.11% -0.33% -1.45%
$40.24M 661.84B
13
USDS (USDS)
$1.00 $9.75B -0.01% ---% ---%
$138.64M 9.75B
15
Zcash (ZEC)
ZEC
$438.04 $7.36B 0.06% 6.49% 10.16%
$450.86M 16.79M
16
Stellar (XLM)
XLM
$0.20 $6.80B 0.01% 0.89% 13.79%
$275.49M 33.98B
17
WhiteBIT Coin (WBT)
WBT
$55.77 $6.59B 0.32% 2.30% 16.15%
$71.49M 118.13M
18
Cardano (ADA)
ADA
$0.16 $5.95B -1.12% 3.70% 12.14%
$430.06M 37.26B
19
Monero (XMR)
XMR
$316.58 $5.94B 1.30% 4.00% 3.08%
$110.12M 18.77M
20
Chainlink (LINK)
$7.77 $5.81B -0.22% 5.63% 8.26%
$268.86M 748.10M
21
Canton (CC)
CC
$0.14 $5.42B -0.03% -2.23% -7.78%
$9.92M 38.97B
22
Dai (DAI)
DAI
$1.00 $4.62B 0.01% ---% ---%
$202.86M 4.62B
23
USD1 (USD1)
$1.00 $4.61B 0.04% -0.04% -0.03%
$1.17B 4.62B
24
Ethena USDe (USDE)
$1.00 $4.45B 0.01% 0.01% 0.03%
$77.07M 4.45B
25
Gram (prev. Toncoin) (GRAM)
$1.64 $4.44B 0.29% 6.59% 5.93%
$42.92M 2.70B
26
Bitcoin Cash (BCH)
BCH
$219.03 $4.39B 0.95% 3.46% 16.56%
$160.15M 20.06M
27
Litecoin (LTC)
LTC
$43.41 $3.36B 0.25% 2.61% 7.70%
$259.11M 77.34M
28
Hedera (HBAR)
$0.074 $3.23B -0.17% 3.59% 2.63%
$65.33M 43.64B
30
LAB (LAB)
LAB
$9.80 $3.07B -4.41% 10.25% -47.53%
$33.26M 312.54M
31
Global Dollar (USDG)
$1.00 $3.01B 0.02% 0.04% 0.04%
$60.47M 3.01B
32
Sui (SUI)
SUI
$0.74 $2.99B -0.09% 4.09% 9.16%
$312.54M 4.05B
33
Avalanche (AVAX)
$6.77 $2.92B 0.17% 1.39% 11.25%
$202.96M 431.77M
34
PayPal USD (PYUSD)
$1.00 $2.74B 0.03% 0.01% 0.05%
$135.15M 2.74B
35
Cronos (CRO)
CRO
$0.056 $2.59B -0.38% 2.54% 3.47%
$8.73M 46.06B
36
Shiba Inu (SHIB)
$0.0000043 $2.54B -0.15% 0.21% 3.07%
$68.78M 589.24T
37
Tether Gold (XAUT)
$4,105.45 $2.52B -0.18% 1.15% 2.14%
$176.47M 612,824
38
NEAR Protocol (NEAR)
$1.92 $2.50B 0.51% 5.83% 4.26%
$269.99M 1.30B
40
MemeCore (M)
M
$1.64 $2.16B -7.46% 52.29% 83.53%
$27.39M 1.32B
41
Ondo US Dollar Yield (USDY)
$1.13 $2.15B -0.18% -0.04% -0.20%
$2.44M 1.90B
42
Bittensor (TAO)
TAO
$211.57 $2.03B -0.12% 4.01% 0.39%
$173.75M 9.60M
43
Uniswap (UNI)
UNI
$3.26 $2.03B 2.61% 17.47% 15.35%
$299.30M 621.16M
44
World Liberty Financial (WLFI)
$0.058 $1.86B -0.08% -0.56% -1.22%
$26.48M 31.77B
45
PAX Gold (PAXG)
Ganhe
 $4,108.61 $1.86B -0.19% 1.15% 2.11%
$164.21M 452,150
46
Aster (ASTER)
$0.63 $1.70B -0.19% 1.24% 2.85%
$74.64M 2.68B
47
OKB (OKB)
OKB
$80.00 $1.68B -0.11% -0.25% 7.32%
$18.68M 21.00M
48
Ondo (ONDO)
$0.33 $1.62B -0.27% 4.91% 7.73%
$75.44M 4.87B
49
Ripple USD (RLUSD)
$1.00 $1.60B -0.03% 0.03% 0.01%
$134.10M 1.60B
50
HTX DAO (HTX)
HTX
$0.0000017 $1.51B -0.17% 1.36% -1.00%
$63.88M 905.71T
51
Mantle (MNT)
MNT
$0.44 $1.45B -0.17% 4.40% -2.13%
$34.43M 3.30B
52
Polkadot (DOT)
DOT
$0.85 $1.43B -0.30% 1.19% 0.15%
$94.43M 1.69B
53
Falcon USD (USDF)
$1.00 $1.42B 0.01% ---% 0.19%
$1.38M 1.43B
54
Morpho (MORPHO)
$2.15 $1.40B -0.24% 2.85% 25.26%
$34.21M 649.43M
55
USDD (USDD)
$1.00 $1.38B ---% -0.02% 0.05%
$2.43M 1.39B
56
Worldcoin (WLD)
WLD
$0.39 $1.36B 0.98% -0.79% -20.13%
$365.24M 3.51B
57
Aave (AAVE)
$87.54 $1.33B 1.05% 2.60% 8.29%
$212.07M 15.18M
58
Sky (SKY)
SKY
$0.057 $1.33B 1.40% 8.29% 10.11%
$14.52M 23.31B
59
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.03% 0.02%
$4.88M 1.32B
60
Pi Network (PI)
PI
$0.12 $1.27B -0.18% 1.11% -6.07%
$8.09M 10.89B
61
Internet Computer (ICP)
ICP
$2.18 $1.21B -0.75% 1.43% 1.10%
$52.12M 554.30M
62
Bitget Token (BGB)
BGB
$1.69 $1.19B -0.72% 5.36% 3.83%
$14.62M 699.99M
63
Ethereum Classic (ETC)
ETC
$7.10 $1.11B -0.14% 1.81% 2.78%
$32.39M 156.56M
64
DeXe (DEXE)
$22.93 $1.07B 4.37% 0.52% -0.84%
$14.02M 46.75M
65
Pepe (PEPE)
$0.0000024 $1.02B 0.04% 4.43% 4.93%
$176.25M 420.69T
66
United Stables (U)
U
$1.00 $1.02B -0.01% 0.01% -0.03%
$5.57M 1.02B
67
KuCoin (KCS)
KCS
$7.14 $979.34M -0.21% 5.03% 5.35%
$2.85M 137.16M
68
Quant (QNT)
QNT
$67.25 $978.10M -0.25% -0.04% 1.81%
$9.78M 14.54M
71
Audiera (BEAT)
$2.92 $902.07M -0.30% 5.99% 38.91%
$27.20M 309.27M
72
USDGO (USDGO)
$1.00 $871.24M -0.01% ---% 0.01%
$12.73M 871.22M
74
Kaspa (KAS)
KAS
$0.031 $857.13M 0.36% 0.12% 13.91%
$9.14M 27.50B
76
​​Stable (STABLE)
$0.034 $823.63M 0.22% 0.84% -5.61%
$16.91M 24.12B
77
Render (RENDER)
$1.58 $818.32M -0.66% 4.03% 4.46%
$49.74M 518.77M
78
Jupiter (JUP)
JUP
$0.24 $811.24M 0.28% 3.57% 12.32%
$53.96M 3.32B
79
Cosmos Hub (ATOM)
$1.55 $799.77M 0.04% 0.12% -3.04%
$28.71M 517.25M
80
POL (ex-MATIC) (POL)
POL
$0.074 $790.14M 0.50% 5.13% 4.98%
$33.49M 10.67B
81
Algorand (ALGO)
$0.086 $773.20M 0.38% 2.45% 1.63%
$31.22M 8.95B
82
NEXO (NEXO)
$0.77 $772.17M 0.06% 7.33% 7.48%
$6.64M 1.00B
83
JUST (JST)
JST
$0.088 $754.92M 0.10% 0.07% 8.34%
$20.45M 8.54B
84
USDtb (USDTB)
$1.00 $726.99M 0.02% ---% 0.05%
$18.01M 726.74M
85
Gate (GT)
GT
$6.66 $709.16M 0.77% 2.59% 3.75%
$1.02M 106.48M
86
ADI (ADI)
ADI
$5.60 $702.05M 0.02% -0.57% 24.92%
$5.59M 125.33M
87
Ethena (ENA)
ENA
$0.075 $696.61M -1.50% 4.79% -6.58%
$205.87M 9.29B
88
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.69 $691.75M -0.55% 1.50% -1.13%
$14.59M 1.00B
89
Beldex (BDX)
BDX
$0.088 $692.57M -0.84% 0.84% 0.67%
$14.79M 7.87B
92
Venice Token (VVV)
VVV
$13.42 $633.48M -0.32% -6.24% 0.25%
$47.24M 47.18M
93
Pump.fun (PUMP)
$0.0015 $622.41M -0.51% 4.17% 32.55%
$87.12M 404.84B
94
Filecoin (FIL)
FIL
$0.78 $617.87M -0.11% 5.19% 8.82%
$72.90M 794.86M
95
GHO (GHO)
GHO
$1.00 $597.88M ---% 0.01% -0.03%
$1.82M 599.00M
96
Flare (FLR)
FLR
$0.0067 $582.49M 0.44% 4.80% -1.03%
$3.34M 86.70B
97
XDC Network (XDC)
XDC
$0.029 $569.26M 0.10% 2.39% 0.90%
$8.52M 19.95B
98
YLDS (YLDS)
$1.00 $558.91M ---% 0.02% ---%
$14.76M 558.99M
100
Midnight (NIGHT)
$0.031 $518.40M 0.92% 0.27% -0.48%
$18.03M 16.61B
101
Lighter (LIT)
LIT
$2.10 $524.82M 1.01% 16.14% 32.36%
$171.81M 250.00M
102
USX (USX)
USX
$1.00 $510.67M 0.01% 0.03% 0.05%
$1.03M 510.70M
103
Aptos (APT)
APT
$0.61 $508.67M 0.33% 3.66% 4.01%
$47.78M 832.68M
105
TrueUSD (TUSD)
$1.00 $493.53M 0.05% 0.01% -0.13%
$23.43M 494.52M
106
Arbitrum (ARB)
ARB
$0.077 $492.10M 0.22% 0.30% 6.78%
$57.20M 6.36B
108
Aerodrome Finance (AERO)
$0.51 $485.63M -0.10% 4.26% 6.99%
$31.27M 962.26M
109
Injective (INJ)
INJ
$4.60 $459.66M -0.75% -3.49% 11.46%
$86.25M 100.00M
110
PancakeSwap (CAKE)
$1.37 $442.15M -0.10% 3.15% 5.58%
$35.06M 323.45M
111
Dash (DASH)
$34.56 $440.79M -0.15% 4.78% 2.98%
$67.80M 12.75M
112
EURC (EURC)
$1.14 $434.82M -0.11% 0.46% 0.54%
$35.67M 380.10M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko