Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,943.00 $1.28T -0.19% 1.60% -0.38%
$18.67B 20.05M
2
Ethereum (ETH)
ETH
Ganhe
 $1,731.81 $209.00B -0.35% 2.11% 3.00%
$6.48B 120.68M
3
Tether (USDT)
$1.00 $186.23B -0.02% -0.01% -0.05%
$32.05B 186.44B
4
BNB (BNB)
BNB
$586.19 $79.02B -0.05% 1.57% -3.91%
$608.20M 134.78M
5
USDC (USDC)
$1.00 $74.87B 0.01% 0.01% 0.01%
$6.59B 74.88B
6
Ripple (XRP)
XRP
$1.15 $71.17B -0.23% 1.49% -0.76%
$1.06B 62.05B
7
Solana (SOL)
SOL
$71.55 $41.52B -0.56% 4.00% 4.41%
$1.99B 580.29M
8
TRON (TRX)
TRX
$0.32 $30.80B 0.27% 0.91% 2.49%
$648.62M 94.83B
9
Figure Heloc (FIGR_HELOC)
$1.03 $19.68B ---% 2.20% 0.28%
$59.62M 19.03B
10
Hyperliquid (HYPE)
$69.80 $15.52B -1.64% 0.20% 16.09%
$625.60M 222.45M
11
Dogecoin (DOGE)
$0.083 $12.90B -0.31% 0.37% -5.57%
$428.71M 154.74B
12
USDS (USDS)
$1.00 $10.27B ---% 0.01% ---%
$37.54M 10.27B
13
Rain (RAIN)
$0.014 $9.01B -0.02% 0.24% 11.14%
$40.21M 622.67B
15
Zcash (ZEC)
ZEC
$473.88 $7.96B -0.18% 5.21% 14.77%
$366.02M 16.78M
16
Stellar (XLM)
XLM
$0.21 $7.22B -1.09% -3.26% 12.91%
$248.71M 33.81B
17
WhiteBIT Coin (WBT)
WBT
$52.65 $6.22B -0.11% 1.15% 0.62%
$33.68M 118.24M
18
Cardano (ADA)
ADA
$0.16 $6.02B -0.17% 0.64% -7.11%
$263.14M 37.21B
19
Chainlink (LINK)
$7.95 $5.95B -0.16% 0.85% -0.74%
$161.62M 748.10M
20
Monero (XMR)
XMR
$316.46 $5.94B -1.39% 2.18% -7.35%
$119.59M 18.77M
21
Canton (CC)
CC
$0.15 $5.86B -0.04% -2.02% -6.04%
$7.81M 38.85B
22
USD1 (USD1)
$1.00 $4.78B -0.02% 0.03% 0.03%
$759.32M 4.78B
23
Ethena USDe (USDE)
$1.00 $4.50B ---% ---% -0.05%
$39.90M 4.50B
24
Gram (prev. Toncoin) (GRAM)
$1.62 $4.37B -0.27% 2.85% -5.02%
$42.67M 2.69B
25
Dai (DAI)
DAI
$1.00 $4.17B 0.02% 0.03% -0.01%
$63.50M 4.17B
26
LAB (LAB)
LAB
$13.08 $4.09B 4.15% -7.59% 39.04%
$36.80M 312.54M
27
Bitcoin Cash (BCH)
BCH
$199.60 $4.00B -0.08% 1.65% -4.12%
$86.86M 20.05M
28
MemeCore (M)
M
$2.84 $3.74B -0.13% -1.94% -3.63%
$4.07M 1.31B
29
Hedera (HBAR)
$0.081 $3.50B 0.35% -0.36% 2.66%
$52.53M 43.47B
30
Litecoin (LTC)
LTC
$44.24 $3.42B -0.06% -0.10% 0.50%
$175.00M 77.30M
32
Sui (SUI)
SUI
$0.71 $2.85B -0.08% -0.52% -8.37%
$252.63M 4.03B
33
NEAR Protocol (NEAR)
$2.19 $2.84B 1.60% 1.94% 6.23%
$233.44M 1.30B
34
Global Dollar (USDG)
$1.00 $2.81B -0.01% 0.01% 0.02%
$35.77M 2.81B
35
PayPal USD (PYUSD)
$1.00 $2.77B 0.03% 0.07% 0.02%
$55.33M 2.77B
36
Shiba Inu (SHIB)
$0.0000047 $2.78B -0.10% -1.03% -5.50%
$46.18M 589.24T
37
Cronos (CRO)
CRO
$0.059 $2.70B 0.24% 0.01% -1.76%
$7.39M 46.03B
38
Avalanche (AVAX)
$6.13 $2.65B -0.02% 0.58% -8.93%
$497.84M 431.77M
39
Tether Gold (XAUT)
$4,141.72 $2.54B -0.11% 0.02% -1.49%
$53.20M 612,824
41
Bittensor (TAO)
TAO
$231.06 $2.22B -1.19% 3.62% -11.81%
$295.61M 9.60M
42
Ondo US Dollar Yield (USDY)
$1.14 $2.16B ---% 0.77% 0.43%
$1.53M 1.90B
43
Worldcoin (WLD)
WLD
$0.62 $2.10B -0.08% 0.03% 18.40%
$257.26M 3.41B
44
PAX Gold (PAXG)
Ganhe
 $4,148.51 $1.89B -0.16% 0.02% -1.63%
$48.89M 454,419
45
Uniswap (UNI)
UNI
$3.03 $1.89B -0.21% -0.58% 17.94%
$190.18M 621.67M
46
World Liberty Financial (WLFI)
$0.058 $1.84B -0.21% -1.34% -1.84%
$17.52M 31.77B
47
Mantle (MNT)
MNT
$0.53 $1.76B -0.10% 1.57% -2.46%
$16.63M 3.30B
48
Aster (ASTER)
$0.65 $1.73B 0.76% 3.59% 1.47%
$95.89M 2.68B
49
Ondo (ONDO)
$0.34 $1.66B -0.94% -3.19% -8.59%
$64.62M 4.87B
50
Polkadot (DOT)
DOT
$0.96 $1.63B -0.16% 0.57% -2.02%
$80.60M 1.69B
51
Ripple USD (RLUSD)
$1.00 $1.63B ---% -0.01% -0.02%
$35.99M 1.63B
52
OKB (OKB)
OKB
$75.77 $1.59B -0.21% 0.94% 1.34%
$25.62M 21.00M
53
HTX DAO (HTX)
HTX
$0.0000017 $1.56B -0.03% 0.12% 1.68%
$13.91M 905.71T
55
Pi Network (PI)
PI
$0.13 $1.45B -0.06% 0.22% 2.54%
$11.37M 10.79B
56
USDD (USDD)
$1.00 $1.37B 0.01% -0.02% -0.03%
$20.65M 1.37B
57
Sky (SKY)
SKY
$0.058 $1.35B -0.23% -0.96% 3.57%
$8.15M 23.28B
59
Internet Computer (ICP)
ICP
$2.29 $1.27B -0.65% 2.35% -8.23%
$33.41M 554.15M
60
Bitget Token (BGB)
BGB
$1.77 $1.24B -0.16% -0.21% -1.52%
$11.88M 699.99M
61
Morpho (MORPHO)
$1.84 $1.19B -0.64% -2.45% -5.01%
$8.52M 646.83M
62
Pepe (PEPE)
$0.0000028 $1.19B -0.28% 0.47% -1.36%
$103.88M 420.69T
63
Ethereum Classic (ETC)
ETC
$7.53 $1.18B -0.10% 0.09% 4.32%
$71.38M 156.56M
64
Aave (AAVE)
$74.78 $1.14B -1.00% 2.20% 11.47%
$109.00M 15.18M
65
Quant (QNT)
QNT
$70.60 $1.03B -0.19% -0.91% 5.60%
$8.15M 14.54M
66
United Stables (U)
U
$1.00 $1.01B -0.02% -0.02% -0.04%
$3.85M 1.01B
69
KuCoin (KCS)
KCS
$7.17 $965.31M -0.55% -0.19% 3.42%
$1.84M 134.66M
71
Cosmos Hub (ATOM)
$1.78 $917.81M -0.37% -1.55% -9.66%
$21.50M 515.11M
72
USDtb (USDTB)
$1.00 $916.57M -0.01% 0.01% 0.01%
$2.11M 916.74M
73
Render (RENDER)
$1.74 $901.31M -0.11% 1.54% -3.51%
$37.83M 518.77M
75
POL (ex-MATIC) (POL)
POL
$0.081 $864.30M -0.08% 2.29% 7.15%
$54.71M 10.66B
76
Algorand (ALGO)
$0.093 $832.84M -0.62% -2.87% 5.03%
$24.42M 8.93B
77
Kaspa (KAS)
KAS
$0.030 $828.17M -0.09% 0.69% -4.66%
$7.65M 27.50B
78
Ethena (ENA)
ENA
$0.089 $824.27M 0.26% 0.41% 3.37%
$100.16M 9.29B
79
NEXO (NEXO)
$0.80 $795.29M -0.19% 1.38% -0.97%
$4.69M 1.00B
80
​​Stable (STABLE)
$0.033 $781.11M 0.59% -2.39% -9.42%
$10.88M 23.77B
82
DeXe (DEXE)
$15.55 $726.96M 2.50% -6.53% -9.55%
$10.58M 46.75M
83
JUST (JST)
JST
$0.083 $712.79M -0.10% 4.72% 10.96%
$18.14M 8.54B
84
Gate (GT)
GT
$6.68 $711.56M -0.43% 1.18% 1.11%
$1.82M 106.48M
85
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.69 $691.54M 0.13% -3.58% 2.60%
$8.94M 1.00B
86
Jupiter (JUP)
JUP
$0.21 $686.56M 1.03% 11.09% 18.86%
$41.18M 3.32B
87
Venice Token (VVV)
VVV
$14.51 $680.50M -1.52% 2.95% -11.86%
$21.96M 46.87M
88
Flare (FLR)
FLR
$0.0074 $639.93M -0.20% 0.03% -7.11%
$1.94M 86.55B
89
Filecoin (FIL)
FIL
$0.79 $623.66M -0.21% -1.03% -0.44%
$46.61M 790.70M
90
Beldex (BDX)
BDX
$0.080 $621.42M -0.31% -1.41% 0.68%
$10.49M 7.74B
91
GHO (GHO)
GHO
$1.00 $598.00M -0.01% -0.02% -0.08%
$3.98M 599.00M
92
XDC Network (XDC)
XDC
$0.030 $590.78M -0.02% -0.27% -2.83%
$6.50M 19.95B
96
Midnight (NIGHT)
$0.032 $536.17M -0.31% 4.76% -2.96%
$10.55M 16.61B
97
Arbitrum (ARB)
ARB
$0.083 $530.94M -0.44% -0.76% -3.37%
$29.00M 6.36B
98
Aptos (APT)
APT
$0.64 $528.48M -0.32% 0.24% -5.84%
$41.17M 832.11M
99
Audiera (BEAT)
$1.82 $524.53M 4.30% -5.19% -75.17%
$29.21M 288.02M
100
Aerodrome Finance (AERO)
$0.54 $518.60M 2.65% 14.52% 47.69%
$55.00M 956.78M
104
Injective (INJ)
INJ
$5.04 $503.84M 0.56% -0.04% -4.58%
$69.25M 100.00M
105
ADI (ADI)
ADI
$4.03 $504.98M -0.03% 0.08% 7.87%
$4.60M 125.33M
106
TrueUSD (TUSD)
$1.00 $493.35M -0.06% -0.04% -0.10%
$14.90M 494.52M
108
Pump.fun (PUMP)
$0.0014 $474.76M -0.76% -1.20% -12.31%
$26.02M 346.47B
109
Dash (DASH)
$37.16 $473.27M -0.15% 4.47% 5.24%
$80.33M 12.74M
110
PancakeSwap (CAKE)
$1.37 $442.92M -0.46% -0.96% 1.40%
$43.35M 324.09M
111
EURC (EURC)
$1.15 $439.01M 0.01% 0.03% -0.83%
$10.61M 382.93M
112
Artificial Superintelligence Alliance (FET)
FET
$0.19 $426.11M -0.80% -2.73% -7.46%
$58.17M 2.26B
113
Official Trump (TRUMP)
$1.79 $424.03M -1.30% -4.41% -19.57%
$62.95M 237.41M
114
Pudgy Penguins (PENGU)
$0.0067 $421.98M -0.46% 2.97% -1.91%
$59.58M 62.86B
115
VeChain (VET)
VET
$0.0049 $420.67M -0.37% 0.35% -4.68%
$7.65M 85.99B
116
Bonk (BONK)
$0.0000046 $400.85M -0.12% 1.68% 1.19%
$20.41M 87.99T
117
Virtuals Protocol (VIRTUAL)
$0.61 $397.50M -0.29% -0.05% -7.07%
$44.38M 657.07M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko