Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $69,667.00 $1.39T 0.02% -2.54% -1.04%
$46.83B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,116.21 $255.41B -0.23% -3.67% 2.25%
$23.93B 120.69M
3
Tether (USDT)
$1.00 $184.10B ---% ---% 0.01%
$78.61B 184.09B
4
Ripple (XRP)
XRP
$1.43 $87.70B 0.12% -1.95% 3.74%
$2.53B 61.23B
5
BNB (BNB)
BNB
$636.54 $86.78B -0.06% -2.05% -2.31%
$1.11B 136.36M
6
USDC (USDC)
$1.00 $79.24B ---% 0.01% ---%
$6.48B 79.24B
7
Solana (SOL)
SOL
$87.81 $50.19B 0.05% -2.48% 1.08%
$3.49B 571.57M
8
TRON (TRX)
TRX
$0.30 $28.42B -0.23% -0.99% 3.71%
$523.12M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.02 $16.23B -0.28% -0.54% -0.68%
$36.10M 15.84B
10
Dogecoin (DOGE)
$0.093 $14.20B 0.19% -2.57% -2.14%
$985.62M 153.48B
11
WhiteBIT Coin (WBT)
WBT
$54.98 $11.73B 0.20% -3.64% -0.96%
$76.00M 213.42M
12
USDS (USDS)
$1.00 $11.53B 0.05% 0.05% 0.04%
$85.78M 11.52B
13
Cardano (ADA)
ADA
$0.26 $9.76B 0.04% -3.27% 0.84%
$413.45M 36.85B
14
Hyperliquid (HYPE)
$39.77 $9.48B 0.01% -6.72% 5.78%
$461.74M 238.39M
15
Bitcoin Cash (BCH)
BCH
$455.34 $9.11B 0.07% 0.14% 0.05%
$194.52M 20.01M
16
LEO Token (LEO)
LEO
$9.17 $8.45B -0.02% 1.23% 1.18%
$1.03M 921.08M
17
Chainlink (LINK)
$8.97 $6.35B 0.11% -2.85% -0.55%
$385.89M 708.10M
18
Monero (XMR)
XMR
$337.87 $6.24B -0.41% -3.14% -3.97%
$80.02M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.92B 0.01% -0.03% 0.01%
$87.46M 5.93B
20
Canton (CC)
CC
$0.14 $5.52B -0.05% -0.68% -0.54%
$10.38M 38.07B
21
Stellar (XLM)
XLM
$0.16 $5.41B -0.46% -3.10% 2.74%
$91.20M 33.00B
22
USD1 (USD1)
$1.00 $4.47B 0.03% 0.03% -0.03%
$1.66B 4.47B
23
Dai (DAI)
DAI
$1.00 $4.31B ---% 0.02% ---%
$156.09M 4.31B
24
Litecoin (LTC)
LTC
$55.21 $4.25B 0.18% -1.38% 1.46%
$356.92M 76.97M
25
Rain (RAIN)
$0.0087 $4.17B 0.05% -2.44% -3.10%
$21.05M 478.09B
26
PayPal USD (PYUSD)
$1.00 $4.08B 0.02% ---% 0.02%
$149.25M 4.08B
27
Avalanche (AVAX)
$9.43 $4.07B 0.20% -2.34% -1.80%
$275.40M 431.77M
28
Hedera (HBAR)
$0.092 $3.99B -0.09% -3.93% -2.31%
$78.35M 43.30B
29
Zcash (ZEC)
ZEC
$232.31 $3.85B -0.02% -6.83% 10.35%
$373.59M 16.61M
30
Sui (SUI)
SUI
$0.95 $3.69B 0.17% -3.63% -2.91%
$354.77M 3.90B
31
Shiba Inu (SHIB)
$0.0000057 $3.34B 0.20% -2.16% -3.67%
$133.79M 589.24T
32
MemeCore (M)
M
$1.81 $3.17B -0.31% -1.34% 23.93%
$13.13M 1.75B
33
Cronos (CRO)
CRO
$0.075 $3.16B 0.11% -2.39% -0.90%
$10.80M 42.28B
34
Toncoin (TON)
TON
$1.23 $3.02B -0.53% -5.29% -5.62%
$94.07M 2.46B
35
Tether Gold (XAUT)
$4,615.72 $2.61B 0.03% -5.03% -9.39%
$1.04B 564,599
36
World Liberty Financial (WLFI)
$0.092 $2.55B -0.44% -6.05% -8.91%
$69.14M 27.66B
37
Polkadot (DOT)
DOT
$1.51 $2.53B 0.32% -3.66% 0.59%
$189.66M 1.68B
38
Mantle (MNT)
MNT
$0.74 $2.41B -0.50% -7.07% 2.77%
$44.77M 3.28B
40
Bittensor (TAO)
TAO
$247.66 $2.38B -0.09% -8.04% 14.58%
$294.98M 9.60M
41
PAX Gold (PAXG)
Ganhe
 $4,618.12 $2.32B 0.10% -5.13% -9.68%
$725.53M 501,552
42
Uniswap (UNI)
UNI
$3.54 $2.24B -0.38% -3.16% -9.36%
$246.09M 633.56M
44
OKB (OKB)
OKB
$88.26 $1.85B -0.33% -3.49% -6.86%
$23.25M 21.00M
45
Global Dollar (USDG)
$1.00 $1.78B 0.03% 0.01% -0.01%
$29.75M 1.78B
46
Falcon USD (USDF)
$1.00 $1.75B ---% ---% 0.05%
$2.45M 1.75B
47
Pi Network (PI)
PI
$0.18 $1.72B 0.28% 1.83% -32.25%
$27.42M 9.80B
48
NEAR Protocol (NEAR)
$1.33 $1.72B 0.09% -4.36% 0.74%
$188.87M 1.29B
49
Aave (AAVE)
$111.37 $1.69B -0.40% -2.81% 1.22%
$373.13M 15.18M
50
Aster (ASTER)
$0.69 $1.69B -0.35% -1.47% -3.00%
$185.27M 2.46B
51
Sky (SKY)
SKY
$0.071 $1.63B 0.14% -3.39% -12.82%
$14.65M 23.07B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.53B 0.04% -0.20% 4.42%
$16.44M 916.53T
53
Ripple USD (RLUSD)
$1.00 $1.53B ---% -0.02% -0.01%
$115.59M 1.53B
54
Bitget Token (BGB)
BGB
$2.12 $1.48B -0.12% -0.98% -1.31%
$15.10M 699.99M
55
Pepe (PEPE)
$0.0000034 $1.42B 0.37% -4.04% 1.52%
$329.27M 420.69T
56
Internet Computer (ICP)
ICP
$2.48 $1.36B -0.28% -4.23% -6.15%
$47.16M 550.49M
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% -0.01% -0.02%
$2.74M 1.32B
59
Ethereum Classic (ETC)
ETC
$8.25 $1.29B -0.11% -2.43% 0.56%
$37.46M 155.96M
60
Ondo (ONDO)
$0.25 $1.24B -0.35% -4.61% -1.28%
$48.97M 4.87B
61
Gate (GT)
GT
$6.72 $1.13B -0.03% -3.70% -4.34%
$2.94M 115.18M
63
Pump.fun (PUMP)
$0.0019 $1.10B 0.39% -5.21% -11.50%
$77.69M 590.00B
64
Quant (QNT)
QNT
$74.29 $1.08B 0.35% 5.57% 17.46%
$39.02M 14.54M
65
KuCoin (KCS)
KCS
$7.90 $1.04B ---% -2.16% -1.10%
$1.70M 132.16M
66
Kaspa (KAS)
KAS
$0.038 $1.03B -0.65% -0.65% 25.72%
$38.45M 26.78B
68
POL (ex-MATIC) (POL)
POL
$0.095 $1.00B -0.02% -2.55% -3.53%
$43.17M 10.61B
69
Worldcoin (WLD)
WLD
$0.33 $972.27M -0.96% -10.19% -7.24%
$163.32M 2.97B
71
Cosmos Hub (ATOM)
$1.83 $913.12M -0.54% -3.59% 0.53%
$31.80M 498.88M
72
Morpho (MORPHO)
$1.66 $910.38M -0.81% -7.27% -16.90%
$13.33M 549.90M
73
NEXO (NEXO)
$0.90 $899.66M 0.84% 0.36% -1.20%
$7.62M 1.00B
74
Ethena (ENA)
ENA
$0.10 $861.99M -0.04% -6.83% -3.88%
$81.84M 8.49B
75
Render (RENDER)
$1.64 $852.83M 0.19% -5.95% 1.54%
$56.30M 518.74M
78
Algorand (ALGO)
$0.088 $782.63M 0.17% -2.91% 0.77%
$32.53M 8.89B
79
Official Trump (TRUMP)
$3.31 $769.55M -1.22% -6.21% 19.09%
$139.87M 232.50M
80
USDD (USDD)
$1.00 $747.06M -0.01% ---% 0.01%
$2.08M 746.94M
81
Aptos (APT)
APT
$0.94 $742.81M -0.38% -2.19% 2.67%
$93.81M 793.54M
82
Midnight (NIGHT)
$0.044 $732.30M -0.52% -7.13% -6.83%
$304.25M 16.61B
84
Flare (FLR)
FLR
$0.0083 $706.06M -0.68% -2.08% -6.92%
$3.49M 85.28B
85
Filecoin (FIL)
FIL
$0.88 $673.84M -0.35% -4.09% 1.40%
$66.56M 762.43M
86
XDC Network (XDC)
XDC
$0.032 $634.80M -0.02% -0.88% -3.27%
$19.38M 19.94B
87
VeChain (VET)
VET
$0.0072 $616.66M 0.11% -1.30% 0.84%
$13.17M 85.99B
88
Beldex (BDX)
BDX
$0.080 $612.28M -0.09% 0.19% 0.15%
$12.47M 7.61B
89
Arbitrum (ARB)
ARB
$0.098 $592.80M -0.44% -4.00% -1.55%
$48.18M 6.04B
90
Siren (SIREN)
$0.81 $587.52M -1.04% -10.26% 39.92%
$26.39M 728.21M
91
​​Stable (STABLE)
$0.028 $585.52M 1.57% 6.20% -4.48%
$18.93M 21.02B
92
GHO (GHO)
GHO
$1.00 $583.99M 0.01% 0.06% 0.02%
$2.17M 584.00M
93
YLDS (YLDS)
$1.00 $570.57M ---% 0.01% ---%
$8.46M 570.57M
95
Jupiter (JUP)
JUP
$0.16 $555.15M 0.04% -3.42% -2.01%
$18.47M 3.50B
96
JUST (JST)
JST
$0.059 $523.41M 0.43% 2.33% 11.05%
$30.47M 8.82B
97
Bonk (BONK)
$0.0000059 $519.51M 0.21% -3.71% -1.37%
$55.19M 87.99T
98
LayerZero (ZRO)
ZRO
$2.07 $518.27M 0.25% -5.03% 3.29%
$75.96M 249.86M
99
TrueUSD (TUSD)
$1.00 $494.30M 0.02% 0.02% ---%
$7.34M 494.52M
100
River (RIVER)
$23.88 $470.99M -2.51% -3.97% 27.67%
$50.93M 19.60M
102
Artificial Superintelligence Alliance (FET)
FET
$0.21 $465.73M -0.07% -7.41% 27.48%
$97.69M 2.26B
103
PancakeSwap (CAKE)
$1.41 $463.24M -0.06% -2.33% 0.88%
$23.92M 329.52M
104
Decred (DCR)
DCR
$26.39 $457.52M 0.13% -1.65% -3.00%
$1.55M 17.33M
106
Virtuals Protocol (VIRTUAL)
$0.69 $453.76M -0.37% -6.24% -2.65%
$58.56M 656.30M
107
Stacks (STX)
STX
$0.24 $445.53M -0.71% -4.37% -4.24%
$12.02M 1.84B
108
Pudgy Penguins (PENGU)
$0.0070 $439.44M -0.07% -6.75% -1.79%
$95.84M 62.86B
109
EURC (EURC)
$1.16 $434.15M 0.06% 0.57% 0.27%
$53.62M 375.68M
110
Sei (SEI)
SEI
$0.063 $425.89M -0.41% -3.40% 0.20%
$33.64M 6.73B
112
Ether.fi (ETHFI)
$0.53 $416.52M -0.11% -3.35% -8.13%
$204.14M 788.76M
113
Tezos (XTZ)
XTZ
$0.39 $416.09M 0.29% -1.60% 6.49%
$15.05M 1.08B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko