Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$75,292.00 $1.51T 0.01% -0.83% 5.87%
$38.74B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
$2,314.03 $279.28B -0.20% -1.06% 5.76%
$18.07B 120.69M
3
Tether (USDT)
$1.00 $187.30B 0.01% 0.01% 0.04%
$68.80B 187.22B
4
Ripple (XRP)
XRP
$1.43 $87.77B 0.25% -0.97% 7.52%
$2.99B 61.57B
5
BNB (BNB)
BNB
$626.17 $84.40B 0.14% 0.13% 4.81%
$1.02B 134.79M
6
USDC (USDC)
$1.00 $78.04B ---% ---% 0.01%
$16.27B 78.05B
7
Solana (SOL)
SOL
$85.35 $49.12B 0.05% -1.12% 4.27%
$3.77B 575.50M
8
TRON (TRX)
TRX
$0.33 $31.12B -0.09% -0.73% 2.05%
$752.70M 94.78B
10
Dogecoin (DOGE)
$0.095 $14.60B 0.05% -0.51% 4.35%
$1.58B 153.91B
11
WhiteBIT Coin (WBT)
WBT
$54.51 $11.63B -0.22% -0.97% 4.72%
$75.96M 213.42M
12 $1.00 $10.71B 0.02% 0.03% 0.04%
$241.61M 10.71B
13 $41.11 $9.79B -0.77% -5.81% -1.75%
$369.55M 238.39M
14
LEO Token (LEO)
LEO
$10.27 $9.46B 1.11% 1.15% 1.34%
$1.28M 920.80M
15
Cardano (ADA)
ADA
$0.25 $9.16B 0.25% -0.53% 4.02%
$557.25M 36.96B
16
Bitcoin Cash (BCH)
BCH
$442.23 $8.85B 0.24% 0.13% 3.83%
$166.48M 20.02M
17
Chainlink (LINK)
$9.25 $6.72B -0.08% -0.68% 5.91%
$351.22M 727.10M
18
Monero (XMR)
XMR
$350.21 $6.46B -0.30% 0.08% 0.94%
$120.72M 18.45M
19
MemeCore (M)
M
$3.49 $6.17B 3.48% -6.11% 24.56%
$23.71M 1.76B
20
Canton (CC)
CC
$0.16 $6.00B 1.51% 6.38% 5.26%
$11.75M 38.35B
21
Stellar (XLM)
XLM
$0.17 $5.61B 0.22% -1.13% 11.69%
$102.33M 33.18B
22 $1.00 $5.36B ---% ---% ---%
$676.48M 5.36B
23
Zcash (ZEC)
ZEC
$308.74 $5.15B 0.18% -7.58% -14.88%
$412.88M 16.67M
24
Dai (DAI)
DAI
$1.00 $4.39B ---% -0.01% 0.02%
$302.98M 4.39B
25
Litecoin (LTC)
LTC
$55.17 $4.25B 0.21% -0.57% 4.44%
$327.28M 77.08M
26 $1.00 $4.25B ---% -0.04% 0.11%
$1.04B 4.25B
27 $1.00 $4.05B ---% ---% -0.02%
$424.48M 4.05B
28 $9.26 $4.00B 0.04% -0.52% 2.01%
$343.85M 431.77M
29 $0.089 $3.85B 0.59% -0.23% 3.99%
$108.15M 43.32B
30
Sui (SUI)
SUI
$0.94 $3.73B -0.12% -1.80% 3.80%
$448.81M 3.95B
31 $0.0075 $3.60B 0.18% -1.77% -1.48%
$11.35M 478.36B
32 $0.0000060 $3.55B 0.15% -0.55% 4.41%
$102.67M 589.24T
33
Toncoin (TON)
TON
$1.32 $3.29B 1.17% 2.16% -6.14%
$125.24M 2.49B
34
Cronos (CRO)
CRO
$0.070 $3.04B 0.07% -0.32% 2.19%
$8.93M 43.53B
36 $4,800.69 $2.69B 0.35% 0.23% 2.26%
$189.32M 559,899
38 $0.078 $2.47B 0.05% -1.27% -2.19%
$45.71M 31.77B
39
PAX Gold (PAXG)
Ganhe
$4,806.96 $2.36B 0.36% 0.22% 2.13%
$150.91M 490,447
40
Bittensor (TAO)
TAO
$243.72 $2.34B 0.01% -1.57% -6.89%
$185.55M 9.60M
41 $1.00 $2.29B ---% ---% ---%
$70.35M 2.29B
42
Polkadot (DOT)
DOT
$1.27 $2.13B 0.08% -1.01% 7.98%
$166.80M 1.68B
43
Uniswap (UNI)
UNI
$3.26 $2.07B -0.16% -2.10% 7.34%
$180.49M 633.56M
44
Mantle (MNT)
MNT
$0.63 $2.05B 0.92% -5.37% -5.75%
$1.97B 3.28B
45
Sky (SKY)
SKY
$0.080 $1.85B 0.41% 3.67% 10.72%
$18.16M 23.19B
46 $1.00 $1.79B 0.04% 0.04% 0.01%
$1.43M 1.79B
47
Pi Network (PI)
PI
$0.17 $1.77B -0.25% 0.24% 4.80%
$16.21M 10.19B
48 $1.36 $1.76B -0.12% -1.57% -1.35%
$213.00M 1.29B
49
OKB (OKB)
OKB
$83.22 $1.75B -0.05% -1.15% 0.31%
$14.57M 21.00M
50 $0.68 $1.66B -0.31% 0.44% 2.58%
$157.75M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.63B -0.02% -0.30% 1.52%
$11.10M 905.71T
52 $0.0000038 $1.58B ---% -0.78% 8.05%
$460.23M 420.69T
54 $1.00 $1.43B 0.02% 0.01% 0.02%
$362.30M 1.43B
55
Aave (AAVE)
$90.08 $1.37B -0.39% -2.79% -4.09%
$573.81M 15.17M
56
Internet Computer (ICP)
ICP
$2.45 $1.35B 0.41% -1.14% 1.11%
$34.84M 551.88M
57 $1.00 $1.32B 0.03% 0.02% 0.04%
$6.42M 1.32B
58
Bitget Token (BGB)
BGB
$1.89 $1.33B -0.07% 0.35% 0.42%
$108.82M 699.99M
60 $1.00 $1.32B 0.02% 0.03% 0.06%
$3.24M 1.32B
61
Ethereum Classic (ETC)
ETC
$8.44 $1.32B -0.12% -0.33% 3.42%
$37.82M 156.38M
62 $0.25 $1.24B 0.01% -1.89% 2.65%
$98.21M 4.87B
63
KuCoin (KCS)
KCS
$8.60 $1.16B ---% 0.04% 3.11%
$20.06M 134.66M
64
Gate (GT)
GT
$7.21 $1.13B -0.15% 0.36% 8.43%
$3.14M 115.18M
65
Quant (QNT)
QNT
$74.79 $1.09B 0.57% 0.56% 0.27%
$9.47M 14.54M
66 $0.0018 $1.07B -0.36% -2.51% 1.42%
$40.33M 590.00B
67 $1.95 $1.07B -1.09% -6.38% 14.27%
$19.05M 551.03M
68
United Stables (U)
U
$1.00 $1.03B -0.02% -0.02% -0.01%
$50.46M 1.03B
69
Ethena (ENA)
ENA
$0.12 $1.02B -0.18% -3.56% 26.76%
$121.51M 8.76B
71
POL (ex-MATIC) (POL)
POL
$0.092 $972.37M 0.62% 1.64% 10.81%
$56.44M 10.63B
72
Kaspa (KAS)
KAS
$0.035 $944.56M -0.42% -0.69% 7.90%
$26.86M 27.37B
73 $1.78 $921.64M -0.15% -1.27% -5.27%
$90.96M 518.74M
74 $0.10 $917.05M -0.22% -2.64% -0.21%
$32.00M 8.90B
75
Cosmos Hub (ATOM)
$1.79 $901.02M 0.02% -0.03% 3.33%
$44.93M 504.36M
76 $0.89 $890.13M -0.42% -0.83% 3.13%
$10.58M 1.00B
77 $1.00 $872.51M 0.01% 0.02% 0.03%
$52.98M 872.55M
78
Worldcoin (WLD)
WLD
$0.27 $870.39M -0.20% -0.81% -12.40%
$87.73M 3.29B
80
Arbitrum (ARB)
ARB
$0.13 $770.54M -0.38% 0.03% 14.37%
$86.92M 6.04B
81
Aptos (APT)
APT
$0.94 $755.88M 0.46% -1.65% 13.76%
$74.93M 806.49M
83
Filecoin (FIL)
FIL
$0.93 $718.08M 0.16% -0.44% 7.69%
$94.57M 772.81M
84
Flare (FLR)
FLR
$0.0081 $691.00M -0.09% -1.76% 4.57%
$2.46M 85.72B
85 $14.23 $665.24M -4.67% -9.72% 44.07%
$35.18M 46.75M
86 $2.85 $661.09M -0.05% -0.64% 1.58%
$195.89M 232.50M
87
XDC Network (XDC)
XDC
$0.031 $621.99M 0.04% 4.47% 0.42%
$25.07M 19.95B
88
JUST (JST)
JST
$0.072 $619.05M 0.54% 2.38% -5.72%
$29.46M 8.54B
89
Beldex (BDX)
BDX
$0.080 $619.00M 0.01% 0.02% -0.28%
$13.19M 7.74B
90
VeChain (VET)
VET
$0.0071 $611.00M 0.17% -1.30% 4.94%
$15.56M 85.99B
92
Jupiter (JUP)
JUP
$0.17 $608.51M 0.37% -3.61% 4.94%
$20.33M 3.55B
94 $0.036 $591.05M -0.54% -4.01% -8.01%
$16.17M 16.61B
96
GHO (GHO)
GHO
$1.00 $582.98M -0.06% -0.06% -0.14%
$61.27M 584.00M
97 $0.025 $559.30M -0.16% -0.37% -14.90%
$13.88M 21.96B
98 $1.00 $557.08M -0.01% 0.01% ---%
$1.28M 558.10M
99 $0.0000061 $536.00M -0.25% -0.88% 7.19%
$64.17M 87.99T
100 $0.70 $510.09M -0.05% 7.35% -11.43%
$9.45M 727.27M
101
PancakeSwap (CAKE)
$1.53 $501.53M 0.33% -0.78% 2.04%
$28.71M 327.61M
102 $1.00 $493.73M 0.02% -0.07% -0.07%
$9.16M 494.52M
103 $1.38 $487.08M -0.22% 12.30% 61.70%
$23.59M 350.00M
105
Artificial Superintelligence Alliance (FET)
FET
$0.21 $479.12M -0.49% -3.30% -7.87%
$65.79M 2.26B
106 $0.0074 $466.94M 0.17% 1.45% 14.43%
$129.51M 62.86B
107 $0.69 $453.27M -0.23% -1.93% 5.72%
$96.82M 656.32M
108
Chiliz (CHZ)
CHZ
$0.044 $451.17M -0.87% 7.30% 21.30%
$108.29M 10.31B
110 $0.45 $447.02M -0.73% 0.37% 114.85%
$111.29M 1.00B
111
Dash (DASH)
$33.97 $430.20M -0.37% -3.34% -18.46%
$52.67M 12.67M
112 $1.18 $428.25M 0.14% 0.20% 0.78%
$36.00M 363.61M
113 $1.00 $415.82M -0.04% -0.04% 0.03%
$55.75M 415.99M
Last update 1 minute ago
Source of data: CoinGecko