Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,098.00 $1.28T -1.75% -13.98% -24.94%
$134.32B 19.98M
2
Ethereum (ETH)
ETH
Ganhe
 $1,861.73 $226.07B -1.54% -13.68% -33.50%
$61.01B 120.69M
3
Tether (USDT)
$1.00 $185.34B 0.02% ---% -0.01%
$201.87B 185.72B
4
BNB (BNB)
BNB
$610.76 $85.31B -3.16% -13.73% -29.21%
$3.53B 136.36M
5
Ripple (XRP)
XRP
$1.17 $71.53B -2.20% -23.58% -35.30%
$10.41B 60.92B
6
USDC (USDC)
$1.00 $70.64B ---% 0.01% 0.02%
$25.99B 70.66B
7
Solana (SOL)
SOL
$79.28 $45.11B -1.96% -14.33% -32.13%
$10.79B 566.54M
8
TRON (TRX)
TRX
$0.27 $25.76B -0.34% -4.12% -7.24%
$1.24B 94.72B
9
Dogecoin (DOGE)
$0.089 $15.05B -1.83% -14.69% -23.53%
$3.15B 168.62B
10
Figure Heloc (FIGR_HELOC)
$1.00 $15.02B ---% -2.76% -3.67%
$794.97M 14.99B
11
WhiteBIT Coin (WBT)
WBT
$47.98 $10.37B -1.87% -8.92% -6.67%
$254.99M 213.73M
12
USDS (USDS)
$1.00 $9.38B ---% 0.09% 0.01%
$22.15M 9.39B
13
Bitcoin Cash (BCH)
BCH
$467.58 $9.38B -1.30% -12.25% -15.78%
$762.26M 19.99M
14
Cardano (ADA)
ADA
$0.25 $9.21B -2.69% -14.10% -25.65%
$1.31B 36.79B
15
Hyperliquid (HYPE)
$32.66 $7.88B 0.46% -8.16% 0.24%
$1.08B 238.39M
16
Ethena USDe (USDE)
$1.00 $6.49B ---% -0.08% -0.02%
$383.52M 6.50B
17
LEO Token (LEO)
LEO
$6.80 $6.28B -1.00% -23.09% -26.10%
$8.46M 921.46M
18
Canton (CC)
CC
$0.16 $6.11B -1.58% -7.62% -7.71%
$43.43M 37.68B
19
Chainlink (LINK)
$8.00 $5.69B -1.87% -14.17% -27.48%
$1.03B 708.10M
20
Monero (XMR)
XMR
$302.91 $5.63B -0.24% -20.45% -33.45%
$153.20M 18.45M
21
USD1 (USD1)
$1.00 $5.18B -0.07% -0.06% -0.02%
$4.28B 5.19B
22
Stellar (XLM)
XLM
$0.15 $4.81B -1.02% -15.38% -26.17%
$308.37M 32.58B
23
Dai (DAI)
DAI
$1.00 $4.27B -0.10% -0.11% -0.08%
$275.22M 4.27B
24
sUSDS (SUSDS)
$1.09 $4.46B 0.08% 0.08% 0.03%
$26.04M 4.12B
24
Litecoin (LTC)
LTC
$50.77 $3.90B -3.07% -13.77% -22.58%
$882.53M 76.82M
25
Avalanche (AVAX)
$8.36 $3.62B -2.75% -14.61% -24.03%
$795.03M 431.77M
26
Zcash (ZEC)
ZEC
$215.84 $3.57B 1.32% -17.48% -37.93%
$698.73M 16.51M
27
PayPal USD (PYUSD)
$1.00 $3.57B ---% 0.01% ---%
$408.10M 3.57B
28
Sui (SUI)
SUI
$0.90 $3.49B -1.36% -17.40% -31.23%
$1.82B 3.85B
29
Shiba Inu (SHIB)
$0.0000057 $3.34B -1.95% -14.73% -22.86%
$285.82M 589.24T
30
Hedera (HBAR)
$0.077 $3.33B -1.82% -15.04% -23.74%
$278.64M 43.00B
31
Toncoin (TON)
TON
$1.28 $3.17B -3.45% -7.64% -12.19%
$208.20M 2.44B
32
World Liberty Financial (WLFI)
$0.11 $3.12B -2.35% -14.69% -27.68%
$184.95M 27.24B
33
Rain (RAIN)
$0.0091 $3.11B 1.71% -4.28% -4.17%
$38.60M 339.83B
34
Cronos (CRO)
CRO
$0.072 $2.89B -1.10% -10.86% -18.37%
$42.38M 39.84B
35
MemeCore (M)
M
$1.46 $2.53B -0.66% -1.88% -4.97%
$12.45M 1.73B
36
Tether Gold (XAUT)
$4,758.24 $2.48B -0.63% -3.47% -11.65%
$970.20M 519,826
37
PAX Gold (PAXG)
Ganhe
 $4,805.58 $2.21B -0.54% -3.10% -11.12%
$966.30M 458,602
38
Polkadot (DOT)
DOT
$1.25 $2.10B -2.34% -14.59% -27.60%
$277.47M 1.66B
39
Uniswap (UNI)
UNI
$3.19 $2.03B -1.24% -15.92% -26.98%
$487.79M 634.22M
40
Mantle (MNT)
MNT
$0.61 $1.98B -1.61% -13.73% -27.75%
$101.04M 3.25B
41
Falcon USD (USDF)
$0.99 $1.95B -0.17% -0.31% -0.15%
$13.09M 1.97B
42
Bitget Token (BGB)
BGB
$2.70 $1.89B -0.15% -9.68% -22.11%
$45.36M 699.99M
45
Aave (AAVE)
$104.86 $1.60B -3.31% -15.38% -28.31%
$841.74M 15.19M
46
Bittensor (TAO)
TAO
$160.12 $1.56B -1.80% -15.38% -27.11%
$207.54M 9.60M
47
Global Dollar (USDG)
$1.00 $1.55B ---% -0.02% -0.02%
$117.90M 1.55B
48
Ripple USD (RLUSD)
$1.00 $1.52B ---% ---% ---%
$517.73M 1.52B
49
HTX DAO (HTX)
HTX
$0.0000017 $1.52B -0.77% -5.44% -6.37%
$36.12M 916.53T
50
Pepe (PEPE)
$0.0000036 $1.51B -0.87% -15.84% -24.01%
$738.41M 420.69T
51
OKB (OKB)
OKB
$70.96 $1.49B -1.32% -12.75% -30.62%
$63.84M 21.00M
51
syrupUSDC (SYRUPUSDC)
$1.15 $1.59B 0.01% 0.06% 0.09%
$15.42M 1.38B
52
BFUSD (BFUSD)
$1.00 $1.32B 0.02% 0.04% ---%
$20.41M 1.32B
53
Sky (SKY)
SKY
$0.056 $1.29B -1.47% -8.29% -13.23%
$43.43M 23.00B
54
Pi Network (PI)
PI
$0.14 $1.27B -2.19% -9.93% -11.65%
$23.95M 8.82B
55
NEAR Protocol (NEAR)
$0.98 $1.27B -2.60% -16.12% -28.64%
$344.35M 1.29B
56
Ethereum Classic (ETC)
ETC
$8.06 $1.26B -2.71% -14.08% -24.71%
$139.14M 155.41M
57
Internet Computer (ICP)
ICP
$2.25 $1.23B -2.01% -14.95% -26.42%
$107.50M 547.80M
58
Pump.fun (PUMP)
$0.0020 $1.19B -2.20% -13.92% -30.02%
$290.10M 590.00B
59
Aster (ASTER)
$0.47 $1.15B -3.97% -15.05% -24.70%
$341.77M 2.45B
60
MYX Finance (MYX)
MYX
$6.07 $1.15B 2.83% 1.37% 6.59%
$50.40M 190.77M
61
Gate (GT)
GT
$6.53 $1.13B -3.36% -13.40% -30.40%
$8.99M 115.18M
62
Ondo (ONDO)
$0.22 $1.12B -2.51% -17.43% -28.13%
$144.48M 4.87B
64
KuCoin (KCS)
KCS
$7.88 $1.05B -2.09% -11.61% -23.41%
$9.24M 132.16M
66
Worldcoin (WLD)
WLD
$0.35 $994.55M -2.01% -14.80% -26.08%
$182.58M 2.81B
67
USDD (USDD)
$1.00 $971.36M 0.02% 0.01% -0.02%
$11.55M 973.82M
68
Ethena (ENA)
ENA
$0.12 $957.79M -2.16% -14.15% -26.11%
$263.26M 8.23B
69
POL (ex-MATIC) (POL)
POL
$0.088 $947.80M -4.85% -18.18% -20.66%
$127.99M 10.59B
70
Cosmos Hub (ATOM)
$1.80 $891.35M -2.80% -10.31% -15.03%
$103.86M 491.80M
71
USDtb (USDTB)
$1.00 $892.93M -0.18% -0.03% -0.09%
$104.76M 895.07M
73
Quant (QNT)
QNT
$57.07 $834.31M -3.51% -13.96% -21.02%
$36.05M 14.54M
74
Official Trump (TRUMP)
$3.49 $812.94M -1.82% -15.96% -23.50%
$504.27M 232.50M
75
Aptos (APT)
APT
$1.04 $807.99M -3.54% -15.42% -29.88%
$148.49M 766.20M
76
Algorand (ALGO)
$0.089 $792.50M -2.06% -14.21% -22.55%
$85.89M 8.87B
76
Rocket Pool ETH (RETH)
$2,626.77 $942.36M -0.32% -3.16% -24.30%
$1.18M 358,600
77
Flare (FLR)
FLR
$0.0086 $740.92M -1.00% -11.96% -15.50%
$11.81M 84.63B
78
Kaspa (KAS)
KAS
$0.027 $731.07M -1.84% -13.59% -29.24%
$57.20M 26.78B
79
Midnight (NIGHT)
$0.043 $723.70M -2.56% -13.30% -19.96%
$21.67M 16.61B
80
Ondo US Dollar Yield (USDY)
$1.09 $687.15M -0.81% -1.67% -1.82%
$15.34M 628.94M
83
Filecoin (FIL)
FIL
$0.89 $670.77M -2.79% -15.77% -25.01%
$216.75M 750.61M
84
NEXO (NEXO)
$0.67 $678.71M 0.24% -12.34% -25.39%
$37.23M 1.00B
85
Render (RENDER)
$1.27 $661.28M -2.56% -17.07% -27.60%
$110.20M 518.71M
86
Arbitrum (ARB)
ARB
$0.11 $642.49M -3.21% -16.55% -31.22%
$245.89M 5.83B
87
VeChain (VET)
VET
$0.0072 $626.98M -2.67% -13.47% -23.11%
$42.78M 85.99B
88
Beldex (BDX)
BDX
$0.080 $606.90M 0.16% -0.89% 2.01%
$10.21M 7.61B
89
XDC Network (XDC)
XDC
$0.030 $576.22M -2.44% -13.42% -18.03%
$37.30M 19.09B
90
Usual USD (USD0)
$0.99 $572.98M -0.76% -0.05% -0.35%
$11.52M 574.95M
91
Morpho (MORPHO)
$1.04 $574.39M -2.46% -15.98% -13.17%
$39.60M 545.84M
92
USDai (USDAI)
$1.00 $570.88M -0.05% -0.01% -0.02%
$16.97M 571.32M
94
GHO (GHO)
GHO
$1.00 $525.21M 0.04% 0.03% 0.08%
$60.26M 525.28M
95
Bonk (BONK)
$0.0000059 $525.08M -2.57% -15.64% -28.16%
$158.00M 88.00T
96
Jupiter (JUP)
JUP
$0.16 $520.83M -2.39% -16.79% -21.74%
$77.26M 3.24B
97
TrueUSD (TUSD)
$1.00 $493.32M -0.10% -0.10% -0.16%
$16.05M 494.52M
99
Sei (SEI)
SEI
$0.073 $486.47M -1.02% -14.47% -26.83%
$98.49M 6.61B
100
Fasttoken (FTN)
FTN
$1.09 $470.28M 0.16% -0.04% 0.05%
$10.86M 433.85M
101
Stacks (STX)
STX
$0.25 $439.46M -3.54% -13.22% -13.09%
$41.30M 1.78B
102
PancakeSwap (CAKE)
$1.30 $434.99M -2.70% -15.09% -27.48%
$110.02M 332.91M
103
EURC (EURC)
$1.18 $435.07M -0.31% -0.39% -1.66%
$70.24M 369.45M
104
Dash (DASH)
$34.08 $434.93M -2.81% -16.22% -36.60%
$133.30M 12.58M
105
Tezos (XTZ)
XTZ
$0.40 $429.28M -1.75% -15.48% -22.27%
$28.53M 1.07B
106
First Digital USD (FDUSD)
$1.00 $428.49M ---% ---% -0.01%
$263.30M 429.82M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko