Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $82,147.00 $1.65T 0.52% 1.78% 6.64%
$43.67B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,409.85 $290.96B 0.92% 1.52% 3.68%
$18.85B 120.69M
3
Tether (USDT)
$1.00 $189.53B ---% ---% ---%
$74.60B 189.57B
4
Ripple (XRP)
XRP
$1.45 $89.64B 0.79% 3.38% 4.27%
$2.43B 61.80B
5
BNB (BNB)
BNB
$647.38 $87.25B 0.54% 3.15% 3.49%
$1.44B 134.79M
6
USDC (USDC)
$1.00 $78.11B ---% ---% -0.01%
$16.45B 78.12B
7
Solana (SOL)
SOL
$89.52 $51.60B 1.03% 5.67% 5.98%
$4.46B 576.46M
8
TRON (TRX)
TRX
$0.34 $32.54B ---% 0.68% 6.11%
$606.56M 94.79B
9
Dogecoin (DOGE)
$0.12 $17.90B -0.05% 4.44% 10.22%
$2.27B 154.12B
10
Figure Heloc (FIGR_HELOC)
$1.03 $17.70B ---% 0.40% 0.01%
$38.05M 17.13B
11
WhiteBIT Coin (WBT)
WBT
$60.84 $12.98B 0.71% 1.53% 11.40%
$82.06M 213.42M
12
USDS (USDS)
$1.00 $11.44B 0.15% 0.14% 0.13%
$58.43M 11.43B
13
Hyperliquid (HYPE)
$44.31 $10.55B 1.09% 2.69% 9.15%
$390.42M 238.39M
14
Cardano (ADA)
ADA
$0.27 $10.04B 0.32% 5.30% 8.84%
$578.95M 36.98B
15
Zcash (ZEC)
ZEC
$574.35 $9.58B 0.13% 37.18% 70.98%
$1.58B 16.69M
17
Bitcoin Cash (BCH)
BCH
$472.01 $9.46B 0.23% 3.71% 3.79%
$402.92M 20.03M
18
Monero (XMR)
XMR
$430.06 $7.92B 3.25% 6.15% 12.89%
$189.04M 18.45M
19
Chainlink (LINK)
$10.19 $7.40B 0.95% 5.68% 9.79%
$525.18M 727.10M
20
Toncoin (TON)
TON
$2.23 $5.96B -0.11% 20.78% 68.48%
$1.01B 2.68B
21
Canton (CC)
CC
$0.15 $5.70B -0.07% -0.27% -1.87%
$7.89M 38.46B
22
Stellar (XLM)
XLM
$0.17 $5.53B 0.19% 4.07% 2.21%
$117.23M 33.44B
23
MemeCore (M)
M
$3.61 $4.68B 0.04% 7.46% 3.14%
$17.74M 1.30B
24
USD1 (USD1)
$1.00 $4.54B 0.02% -0.02% -0.04%
$829.57M 4.54B
25
Litecoin (LTC)
LTC
$57.83 $4.46B 0.41% 4.38% 3.37%
$423.42M 77.14M
26
Dai (DAI)
DAI
$1.00 $4.40B ---% -0.03% -0.01%
$23.87M 4.40B
27
Avalanche (AVAX)
$9.74 $4.20B 0.51% 3.83% 3.83%
$296.14M 431.77M
28
Sui (SUI)
SUI
$1.03 $4.13B 1.57% 8.18% 9.91%
$473.20M 4.01B
29
Hedera (HBAR)
$0.093 $4.02B 0.65% 3.75% 2.34%
$78.50M 43.37B
30
Ethena USDe (USDE)
$1.00 $3.90B ---% -0.01% -0.02%
$67.00M 3.91B
31
Shiba Inu (SHIB)
$0.0000065 $3.84B 0.62% 3.68% 1.24%
$154.91M 589.24T
32
Rain (RAIN)
$0.0074 $3.56B 0.66% -0.26% -0.01%
$11.38M 478.41B
33
PayPal USD (PYUSD)
$1.00 $3.40B 0.02% ---% ---%
$52.78M 3.40B
34
Cronos (CRO)
CRO
$0.072 $3.14B 0.59% 4.15% 4.48%
$11.28M 43.58B
36
Bittensor (TAO)
TAO
$303.93 $2.92B 2.54% 6.80% 16.64%
$369.63M 9.60M
37
Tether Gold (XAUT)
$4,690.33 $2.78B 0.17% 3.21% 2.58%
$209.27M 592,399
38
Global Dollar (USDG)
$1.00 $2.57B ---% -0.01% ---%
$37.03M 2.57B
40
PAX Gold (PAXG)
Ganhe
 $4,691.31 $2.25B 0.09% 3.19% 2.72%
$200.37M 479,163
41
Uniswap (UNI)
UNI
$3.54 $2.24B 1.65% 5.59% 8.16%
$196.46M 633.56M
42
Polkadot (DOT)
DOT
$1.33 $2.24B 0.34% 5.56% 6.26%
$186.95M 1.68B
43
Mantle (MNT)
MNT
$0.66 $2.19B 0.77% 3.75% 4.69%
$38.80M 3.30B
44
World Liberty Financial (WLFI)
$0.067 $2.14B 0.85% 4.52% -7.91%
$69.79M 31.77B
45
Pi Network (PI)
PI
$0.19 $1.93B -0.51% 2.78% -6.07%
$21.74M 10.44B
46
OKB (OKB)
OKB
$88.52 $1.86B 0.99% 3.43% 5.80%
$19.62M 21.00M
47
Sky (SKY)
SKY
$0.080 $1.86B 0.64% -0.72% -6.53%
$12.21M 23.21B
48
NEAR Protocol (NEAR)
$1.43 $1.85B 0.66% 12.26% 5.52%
$242.31M 1.29B
49
Pepe (PEPE)
$0.0000043 $1.79B 0.42% 4.52% 8.01%
$528.51M 420.69T
51
Aster (ASTER)
$0.69 $1.78B 0.34% 1.38% 3.24%
$228.64M 2.58B
52
HTX DAO (HTX)
HTX
$0.0000020 $1.77B 0.17% 1.52% 7.71%
$21.01M 905.71T
53
Internet Computer (ICP)
ICP
$2.86 $1.58B -0.25% 16.45% 17.72%
$206.99M 552.07M
54
Ondo (ONDO)
$0.32 $1.58B 0.54% 1.15% 22.22%
$132.10M 4.87B
55
Ripple USD (RLUSD)
$1.00 $1.54B ---% 0.01% ---%
$124.52M 1.54B
56
Bitget Token (BGB)
BGB
$2.10 $1.47B -0.23% 1.66% 5.93%
$18.80M 699.99M
57
USDD (USDD)
$1.00 $1.47B 0.01% 0.02% ---%
$21.14M 1.47B
58
Ethereum Classic (ETC)
ETC
$9.38 $1.47B ---% 5.44% 10.64%
$68.68M 156.56M
59
Aave (AAVE)
$96.26 $1.46B 0.74% 3.33% -0.58%
$294.09M 15.18M
60
Morpho (MORPHO)
$2.27 $1.39B -0.09% 4.74% 12.81%
$45.27M 610.41M
62
BFUSD (BFUSD)
$1.00 $1.32B 0.01% -0.01% ---%
$5.70M 1.32B
64
KuCoin (KCS)
KCS
$8.57 $1.16B 0.39% 0.71% 0.37%
$10.93M 134.66M
65
Algorand (ALGO)
$0.12 $1.09B 0.05% 1.16% 8.37%
$56.95M 8.91B
66
Ethena (ENA)
ENA
$0.12 $1.07B 4.18% 8.41% 8.48%
$162.96M 9.03B
67
POL (ex-MATIC) (POL)
POL
$0.100 $1.06B -0.04% 1.60% 7.40%
$44.27M 10.64B
68
Render (RENDER)
$1.98 $1.03B 0.65% 7.27% 12.21%
$89.91M 518.74M
70
United Stables (U)
U
$1.00 $1.03B 0.05% -0.03% -0.03%
$27.14M 1.03B
71
Quant (QNT)
QNT
$70.70 $1.03B 0.87% 3.96% 1.29%
$10.73M 14.54M
72
Kaspa (KAS)
KAS
$0.036 $993.19M 1.63% 7.38% 10.17%
$19.53M 27.41B
73
Cosmos Hub (ATOM)
$1.95 $988.76M -0.19% 2.36% -0.74%
$59.42M 507.12M
76
NEXO (NEXO)
$0.91 $908.61M 0.06% 0.25% 1.49%
$5.08M 1.00B
77
Filecoin (FIL)
FIL
$1.12 $870.82M 1.21% 17.34% 18.92%
$497.90M 777.04M
78
Worldcoin (WLD)
WLD
$0.26 $865.92M 0.63% 7.12% 3.43%
$101.51M 3.32B
79
Aptos (APT)
APT
$1.06 $854.23M 0.39% 7.81% 6.96%
$175.43M 807.27M
80
Gate (GT)
GT
$7.48 $842.38M 1.23% 2.27% 1.96%
$2.41M 112.62M
81
SkyAI (SKYAI)
$0.78 $781.81M -0.15% 54.72% 230.08%
$154.81M 998.38M
82
​​Stable (STABLE)
$0.035 $773.88M 0.47% 2.14% -0.56%
$14.64M 22.43B
83
Arbitrum (ARB)
ARB
$0.12 $767.52M 0.70% 4.20% -2.61%
$76.42M 6.15B
84
JUST (JST)
JST
$0.085 $722.13M 0.26% 0.04% 0.51%
$23.24M 8.54B
85
Pudgy Penguins (PENGU)
$0.011 $709.81M 0.24% 4.44% 12.97%
$447.74M 62.86B
86
Pump.fun (PUMP)
$0.0020 $708.19M 1.63% 7.28% 5.59%
$72.47M 359.02B
87
Dash (DASH)
$55.39 $702.83M 2.78% 23.42% 58.38%
$386.77M 12.69M
88
Flare (FLR)
FLR
$0.0078 $674.73M 1.08% 3.62% 2.39%
$4.29M 85.98B
89
VeChain (VET)
VET
$0.0078 $667.35M 0.16% 6.54% 7.22%
$22.60M 85.99B
90
Jupiter (JUP)
JUP
$0.20 $651.73M 0.42% 5.86% 3.49%
$72.10M 3.32B
92
Beldex (BDX)
BDX
$0.080 $619.38M 0.12% 0.10% -0.19%
$16.99M 7.74B
93
Bonk (BONK)
$0.0000070 $612.44M -0.51% 6.17% 10.17%
$108.70M 87.99T
95
XDC Network (XDC)
XDC
$0.030 $608.54M 1.63% 4.46% 1.91%
$21.65M 19.95B
96
Terra Luna Classic (LUNC)
$0.00011 $596.77M -1.09% 7.15% 59.93%
$258.10M 5.53T
98
GHO (GHO)
GHO
$1.00 $583.81M ---% ---% ---%
$4.31M 584.00M
99
MegaUSD (USDM)
$1.01 $578.65M 0.56% 0.48% 0.58%
$9.45M 578.07M
100
Official Trump (TRUMP)
$2.44 $568.40M 0.93% 3.87% -1.90%
$140.35M 232.50M
101
Siren (SIREN)
$0.77 $563.21M -0.49% 2.19% 12.24%
$6.47M 726.79M
102
Usual USD (USD0)
$1.00 $558.13M ---% -0.01% -0.01%
$1.24M 559.10M
103
Virtuals Protocol (VIRTUAL)
$0.84 $553.65M 0.76% 12.87% 19.57%
$189.53M 656.43M
104
Midnight (NIGHT)
$0.033 $543.73M -0.74% 5.74% -4.14%
$27.98M 16.61B
105
YLDS (YLDS)
$1.00 $530.05M ---% 0.02% ---%
$4.52M 530.05M
106
PancakeSwap (CAKE)
$1.57 $513.49M 2.16% 3.70% 3.06%
$31.05M 326.79M
107
DeXe (DEXE)
$10.97 $512.36M 1.61% 5.17% -12.51%
$14.63M 46.75M
108
Venice Token (VVV)
VVV
$11.06 $507.97M 2.14% 19.17% 24.07%
$30.25M 45.91M
109
Artificial Superintelligence Alliance (FET)
FET
$0.22 $506.72M ---% 7.27% 12.14%
$116.37M 2.26B
110
TrueUSD (TUSD)
$1.00 $493.39M -0.02% 0.01% -0.24%
$6.98M 494.52M
112
edgeX (EDGE)
$1.35 $474.50M -0.18% 3.74% 3.87%
$9.87M 350.00M
113
Stacks (STX)
STX
$0.25 $458.62M 0.80% 8.30% 8.84%
$139.90M 1.84B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko