Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $73,680.00 $1.47T 0.78% 0.61% 9.42%
$25.61B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,317.57 $279.68B 2.52% 2.74% 12.77%
$11.21B 120.69M
3
Tether (USDT)
$1.00 $184.33B ---% -0.01% 0.03%
$42.38B 184.28B
4
Ripple (XRP)
XRP
$1.37 $83.90B 1.08% 0.55% 4.07%
$1.55B 61.41B
5
BNB (BNB)
BNB
$612.90 $83.56B 0.86% 0.47% 3.31%
$792.11M 136.36M
6
USDC (USDC)
$1.00 $78.64B ---% -0.02% -0.02%
$6.89B 78.64B
7
Solana (SOL)
SOL
$85.69 $49.22B 1.15% 0.57% 5.88%
$2.14B 574.52M
8
TRON (TRX)
TRX
$0.32 $30.31B 0.03% 0.82% 0.72%
$433.32M 94.77B
10
Dogecoin (DOGE)
$0.094 $14.49B 1.39% -0.52% 2.23%
$1.01B 153.79B
11
USDS (USDS)
$1.00 $11.54B ---% ---% ---%
$53.97M 11.54B
12
WhiteBIT Coin (WBT)
WBT
$53.79 $11.48B 0.99% 0.93% 4.61%
$31.63M 213.42M
13
Hyperliquid (HYPE)
$42.56 $10.14B 0.43% 1.51% 18.03%
$206.92M 238.39M
14
Cardano (ADA)
ADA
$0.25 $9.35B 1.86% -1.43% 2.56%
$401.70M 36.94B
16
Bitcoin Cash (BCH)
BCH
$440.19 $8.81B 0.33% -1.22% -0.36%
$128.63M 20.02M
17
Chainlink (LINK)
$9.23 $6.70B 1.69% 0.91% 6.16%
$198.74M 727.10M
18
Zcash (ZEC)
ZEC
$376.65 $6.27B 0.05% -0.39% 49.66%
$419.62M 16.65M
19
Monero (XMR)
XMR
$339.06 $6.25B 0.56% -1.08% 6.01%
$85.64M 18.45M
20
Ethena USDe (USDE)
$1.00 $5.83B -0.02% -0.03% ---%
$92.63M 5.83B
21
Canton (CC)
CC
$0.15 $5.55B 0.06% -2.09% 3.82%
$6.85M 38.29B
22
Stellar (XLM)
XLM
$0.16 $5.17B 1.37% 0.02% -3.01%
$79.30M 33.10B
23
MemeCore (M)
M
$2.73 $4.79B 0.51% 1.16% 2.67%
$10.08M 1.76B
24
Dai (DAI)
DAI
$1.00 $4.43B -0.04% -0.09% -0.07%
$18.23M 4.43B
25
Litecoin (LTC)
LTC
$55.52 $4.28B 0.95% 0.61% 3.45%
$219.66M 77.05M
26
USD1 (USD1)
$1.00 $4.18B -0.01% -0.05% -0.08%
$1.03B 4.18B
27
Avalanche (AVAX)
$9.52 $4.10B 1.48% -0.06% 5.47%
$172.58M 431.77M
28
PayPal USD (PYUSD)
$1.00 $4.02B 0.01% -0.02% 0.01%
$76.64M 4.02B
29
Rain (RAIN)
$0.0081 $3.90B 0.73% -1.20% 10.33%
$15.21M 478.36B
30
Hedera (HBAR)
$0.089 $3.85B 1.05% -1.21% 1.98%
$49.57M 43.32B
31
Sui (SUI)
SUI
$0.96 $3.78B 1.31% -0.52% 9.76%
$264.49M 3.95B
32
Toncoin (TON)
TON
$1.50 $3.71B 2.17% 16.18% 21.58%
$220.38M 2.48B
33
Shiba Inu (SHIB)
$0.0000060 $3.55B 1.27% 0.36% 0.67%
$93.17M 589.24T
34
Cronos (CRO)
CRO
$0.070 $2.96B 0.32% -0.92% -0.02%
$8.77M 42.34B
36
Tether Gold (XAUT)
$4,729.66 $2.65B 0.15% -0.24% 1.92%
$112.63M 559,699
37
Bittensor (TAO)
TAO
$266.79 $2.56B 1.04% -0.18% -12.57%
$368.09M 9.60M
38
World Liberty Financial (WLFI)
$0.079 $2.51B -1.02% -3.68% -20.76%
$135.83M 31.76B
40
PAX Gold (PAXG)
Ganhe
 $4,738.76 $2.41B 0.16% -0.32% 1.82%
$69.33M 507,642
41
Mantle (MNT)
MNT
$0.69 $2.25B 0.88% 1.00% 2.16%
$26.81M 3.28B
42
Polkadot (DOT)
DOT
$1.30 $2.19B 1.65% -0.81% 3.33%
$101.26M 1.68B
43
Global Dollar (USDG)
$1.00 $2.10B 0.01% -0.04% -0.01%
$41.12M 2.10B
44
Uniswap (UNI)
UNI
$3.20 $2.03B 1.40% 0.73% 2.11%
$127.50M 633.56M
45
NEAR Protocol (NEAR)
$1.41 $1.82B 0.11% 2.37% 10.13%
$152.71M 1.29B
46
Sky (SKY)
SKY
$0.078 $1.81B 0.85% 0.75% 5.74%
$6.42M 23.16B
47
OKB (OKB)
OKB
$85.48 $1.79B 0.39% 0.47% 2.81%
$11.52M 21.00M
48
Falcon USD (USDF)
$1.00 $1.79B 0.02% -0.10% 0.02%
$1.03M 1.80B
49
Pi Network (PI)
PI
$0.17 $1.69B 0.07% -1.08% -3.05%
$10.07M 10.14B
50
Aster (ASTER)
$0.68 $1.67B 1.24% 2.85% 2.22%
$101.36M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.61B 0.05% -0.02% 2.15%
$10.57M 916.53T
52
USDD (USDD)
$1.00 $1.55B 0.06% -0.01% 0.07%
$5.76M 1.55B
53
Pepe (PEPE)
$0.0000037 $1.55B 1.74% 1.43% 8.17%
$254.31M 420.69T
54
Aave (AAVE)
$94.97 $1.44B 1.93% 1.21% 0.26%
$202.60M 15.16M
55
Internet Computer (ICP)
ICP
$2.56 $1.41B 1.24% -0.30% 10.92%
$29.70M 550.81M
56
Ripple USD (RLUSD)
$1.00 $1.39B ---% ---% ---%
$41.19M 1.39B
57
Bitget Token (BGB)
BGB
$1.96 $1.37B 0.09% 1.02% 2.02%
$22.21M 699.99M
59
Ethereum Classic (ETC)
ETC
$8.51 $1.33B 1.78% -0.07% -2.42%
$40.10M 156.26M
62
Ondo (ONDO)
$0.26 $1.26B 1.64% 1.07% 1.21%
$51.88M 4.87B
63
KuCoin (KCS)
KCS
$8.67 $1.17B 1.78% 2.35% 8.11%
$13.38M 134.66M
64
Gate (GT)
GT
$6.88 $1.13B 0.75% 3.18% 6.05%
$2.33M 115.18M
65
Quant (QNT)
QNT
$77.37 $1.12B 0.27% -0.29% 6.05%
$11.33M 14.54M
66
Pump.fun (PUMP)
$0.0019 $1.12B 2.48% 2.70% 14.01%
$39.32M 590.00B
67
Render (RENDER)
$2.07 $1.07B 1.60% 2.11% 9.71%
$60.12M 518.74M
68
Morpho (MORPHO)
$1.81 $996.88M 2.17% -1.48% 22.36%
$11.59M 552.43M
69
Algorand (ALGO)
$0.11 $980.42M 1.77% -1.87% -7.59%
$33.61M 8.90B
70
Worldcoin (WLD)
WLD
$0.30 $972.33M 3.58% 7.05% 12.78%
$122.53M 3.26B
72
POL (ex-MATIC) (POL)
POL
$0.086 $918.57M 1.15% 1.00% -6.66%
$60.42M 10.62B
73
Kaspa (KAS)
KAS
$0.033 $906.38M 1.05% -2.02% 5.04%
$23.28M 27.33B
74
NEXO (NEXO)
$0.90 $901.40M 0.71% 1.10% 5.22%
$6.55M 1.00B
75
Cosmos Hub (ATOM)
$1.78 $896.92M 0.78% -2.35% 4.05%
$39.52M 502.85M
76
USDtb (USDTB)
$1.00 $867.10M -0.09% -0.17% -0.11%
$2.66M 866.11M
77
Ethena (ENA)
ENA
$0.097 $849.40M 0.11% 0.39% 20.66%
$99.86M 8.76B
80
Filecoin (FIL)
FIL
$0.92 $706.57M 1.37% 0.27% 8.05%
$74.20M 771.27M
81
Arbitrum (ARB)
ARB
$0.12 $706.75M 0.62% 5.72% 25.70%
$161.29M 6.04B
82
Aptos (APT)
APT
$0.87 $695.24M 1.05% 0.24% 2.81%
$49.32M 794.74M
83
Midnight (NIGHT)
$0.041 $678.73M 0.47% 0.48% -6.92%
$21.19M 16.61B
85
Flare (FLR)
FLR
$0.0078 $670.45M -0.19% 2.45% 3.76%
$4.13M 85.63B
86
Official Trump (TRUMP)
$2.84 $660.35M 0.65% -1.54% -3.53%
$93.08M 232.50M
88
Beldex (BDX)
BDX
$0.080 $621.04M 0.06% 0.04% 0.20%
$11.20M 7.74B
89
JUST (JST)
JST
$0.070 $617.30M 0.40% 4.25% 16.20%
$24.21M 8.82B
90
XDC Network (XDC)
XDC
$0.031 $617.36M 0.57% -1.75% -0.69%
$14.09M 19.94B
91
VeChain (VET)
VET
$0.0071 $610.60M 1.23% -2.33% -5.28%
$15.64M 85.99B
92
YLDS (YLDS)
$1.00 $601.14M ---% -0.01% ---%
$4.25M 601.20M
93
Jupiter (JUP)
JUP
$0.17 $593.82M 1.34% 1.23% 2.86%
$21.14M 3.55B
94
Dash (DASH)
$46.42 $587.88M 0.74% 6.28% 53.05%
$277.89M 12.66M
95
GHO (GHO)
GHO
$1.00 $583.90M 0.02% 0.01% 0.02%
$6.81M 584.00M
96
Siren (SIREN)
$0.79 $569.27M 6.53% 11.36% 40.80%
$51.30M 727.51M
97
​​Stable (STABLE)
$0.026 $570.38M 0.26% -1.90% -2.46%
$13.05M 21.70B
99
Artificial Superintelligence Alliance (FET)
FET
$0.24 $550.37M 1.88% 1.56% 2.01%
$65.80M 2.26B
100
Bonk (BONK)
$0.0000060 $527.84M 1.33% -0.17% 4.60%
$32.44M 87.99T
101
RaveDAO (RAVE)
$2.10 $504.59M 2.28% 38.21% 719.10%
$245.85M 239.17M
102
LayerZero (ZRO)
ZRO
$2.00 $504.81M 0.55% -0.65% 5.52%
$29.57M 252.33M
104
PancakeSwap (CAKE)
$1.50 $494.13M 0.88% -0.76% 6.38%
$18.89M 328.58M
105
TrueUSD (TUSD)
$1.00 $494.33M 0.01% -0.05% ---%
$7.95M 494.52M
106
Virtuals Protocol (VIRTUAL)
$0.69 $455.87M 1.31% 1.13% 9.00%
$45.40M 656.30M
108
DeXe (DEXE)
$9.57 $447.65M -0.55% 2.49% 8.92%
$16.39M 46.75M
109
Pudgy Penguins (PENGU)
$0.0070 $439.53M 1.70% 2.81% 11.06%
$82.93M 62.86B
110
EURC (EURC)
$1.17 $420.76M 0.04% -0.20% 1.69%
$12.83M 358.88M
111
Chiliz (CHZ)
CHZ
$0.040 $407.00M 0.78% -0.25% 1.34%
$42.21M 10.30B
112
Stacks (STX)
STX
$0.22 $405.97M 0.76% -0.58% 3.69%
$13.58M 1.84B
114
First Digital USD (FDUSD)
$1.00 $398.80M -0.10% -0.09% -0.02%
$30.01M 398.99M
115
Decred (DCR)
DCR
$22.89 $397.45M 0.81% 0.93% 15.34%
$2.87M 17.37M
116
Monad (MON)
MON
$0.036 $392.01M -0.06% 1.80% 32.22%
$95.47M 10.83B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko