Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $65,825.00 $1.32T 0.10% 0.15% 5.94%
$26.84B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,770.45 $213.73B -0.14% -0.41% 8.00%
$12.15B 120.68M
3
Tether (USDT)
$1.00 $186.40B ---% ---% ---%
$46.80B 186.55B
4
BNB (BNB)
BNB
$605.11 $81.56B -0.10% 0.10% 1.44%
$861.44M 134.78M
5
Ripple (XRP)
XRP
$1.21 $75.16B -0.22% -0.37% 7.36%
$1.68B 62.05B
6
USDC (USDC)
$1.00 $74.79B ---% -0.01% -0.01%
$11.37B 74.82B
7
Solana (SOL)
SOL
$73.67 $42.76B -0.20% 0.69% 14.15%
$2.19B 580.06M
8
TRON (TRX)
TRX
$0.32 $30.46B -0.06% 1.36% -0.44%
$558.55M 94.83B
9
Figure Heloc (FIGR_HELOC)
$1.03 $19.54B -0.27% -0.08% 0.41%
$21.72M 18.94B
10
Hyperliquid (HYPE)
$75.02 $16.67B -0.02% 2.41% 34.60%
$1.12B 222.45M
11
Dogecoin (DOGE)
$0.087 $14.83B -0.21% 0.57% 3.79%
$508.24M 170.41B
12
USDS (USDS)
$1.00 $10.30B ---% 0.01% 0.01%
$65.68M 10.30B
13
Rain (RAIN)
$0.015 $9.09B 4.12% 5.30% 9.55%
$44.82M 622.66B
15
Zcash (ZEC)
ZEC
$493.18 $8.26B -0.10% -2.20% 13.14%
$534.76M 16.77M
16
Stellar (XLM)
XLM
$0.23 $7.62B -2.51% 4.70% 20.91%
$504.32M 33.79B
17
Canton (CC)
CC
$0.16 $6.39B -0.24% 0.97% -0.55%
$9.66M 38.82B
18
WhiteBIT Coin (WBT)
WBT
$54.17 $6.41B 0.48% 0.57% 6.03%
$71.17M 118.24M
19
Cardano (ADA)
ADA
$0.17 $6.35B -0.20% -1.40% 3.74%
$483.07M 37.21B
20
Monero (XMR)
XMR
$338.70 $6.36B -0.52% -0.16% 3.72%
$132.13M 18.77M
21
Chainlink (LINK)
$8.25 $6.00B -0.41% 0.91% 6.12%
$189.38M 727.10M
22
USD1 (USD1)
$1.00 $4.62B 0.01% 0.01% 0.11%
$1.28B 4.62B
23
Ethena USDe (USDE)
$1.00 $4.51B -0.01% -0.03% -0.01%
$131.83M 4.51B
24
Gram (prev. Toncoin) (GRAM)
$1.66 $4.47B -0.27% -0.31% -1.11%
$70.68M 2.69B
25
Bitcoin Cash (BCH)
BCH
$215.84 $4.33B -0.05% -0.34% 8.48%
$163.11M 20.05M
26
Dai (DAI)
DAI
$1.00 $4.19B ---% ---% 0.01%
$163.21M 4.19B
27
LAB (LAB)
LAB
$13.07 $4.08B -2.34% 6.21% 64.24%
$43.02M 312.54M
28
MemeCore (M)
M
$2.99 $3.93B -1.78% -6.56% 6.34%
$8.62M 1.31B
29
Hedera (HBAR)
$0.081 $3.54B -0.97% -0.08% 2.84%
$67.65M 43.47B
30
Litecoin (LTC)
LTC
$45.52 $3.52B -0.40% 1.20% 6.46%
$187.94M 77.29M
31
Sui (SUI)
SUI
$0.80 $3.22B -0.76% 1.93% 5.96%
$329.63M 4.03B
33
NEAR Protocol (NEAR)
$2.34 $3.03B -1.86% 0.48% 11.57%
$341.26M 1.30B
34
Avalanche (AVAX)
$6.91 $2.98B -0.69% 1.79% 6.57%
$195.80M 431.77M
35
Shiba Inu (SHIB)
$0.0000050 $2.95B -0.30% 0.87% 5.51%
$54.27M 589.24T
36
Cronos (CRO)
CRO
$0.060 $2.76B -0.03% -0.26% -0.36%
$8.62M 46.02B
37
Global Dollar (USDG)
$1.00 $2.76B 0.01% 0.02% 0.01%
$56.77M 2.76B
38
PayPal USD (PYUSD)
$1.00 $2.74B ---% 0.01% 0.02%
$83.52M 2.74B
39
Tether Gold (XAUT)
$4,334.45 $2.66B -0.12% 0.37% 5.49%
$475.55M 612,824
40
Bittensor (TAO)
TAO
$256.62 $2.46B -0.66% 0.94% 23.89%
$251.69M 9.60M
42
Worldcoin (WLD)
WLD
$0.67 $2.28B 1.79% 3.42% 51.18%
$1.13B 3.41B
43
Ondo US Dollar Yield (USDY)
$1.13 $2.14B 2.14% 0.44% -0.28%
$1.33M 1.89B
44
Uniswap (UNI)
UNI
$3.28 $2.04B -1.35% 5.89% 33.34%
$981.24M 621.72M
45
Aster (ASTER)
$0.74 $1.98B -3.23% 13.56% 17.54%
$431.47M 2.68B
46
PAX Gold (PAXG)
Ganhe
 $4,347.19 $1.98B -0.13% 0.42% 5.50%
$95.37M 454,419
47
World Liberty Financial (WLFI)
$0.062 $1.96B -0.46% 2.65% 2.40%
$29.36M 31.77B
48
Ondo (ONDO)
$0.38 $1.84B -1.42% 2.66% 7.00%
$121.22M 4.87B
49
Mantle (MNT)
MNT
$0.55 $1.83B -0.02% 0.20% 3.24%
$29.60M 3.30B
50
Polkadot (DOT)
DOT
$1.03 $1.73B -0.83% 2.52% 8.52%
$94.51M 1.69B
51
Ripple USD (RLUSD)
$1.00 $1.64B -0.02% -0.03% ---%
$91.73M 1.64B
52
OKB (OKB)
OKB
$74.94 $1.57B -0.27% -0.48% 5.87%
$12.28M 21.00M
53
HTX DAO (HTX)
HTX
$0.0000017 $1.56B 0.16% 2.09% -0.03%
$47.68M 905.71T
55
Pi Network (PI)
PI
$0.13 $1.43B -0.08% -3.38% 5.00%
$9.78M 10.79B
56
Sky (SKY)
SKY
$0.059 $1.37B -0.56% 3.06% 4.92%
$12.02M 23.29B
57
USDD (USDD)
$1.00 $1.37B -0.01% -0.01% -0.01%
$58.20M 1.37B
58
Internet Computer (ICP)
ICP
$2.42 $1.34B -0.96% 2.75% 8.21%
$68.03M 554.14M
59
BFUSD (BFUSD)
$1.00 $1.32B -0.02% -0.01% -0.01%
$2.47M 1.32B
60
Bitget Token (BGB)
BGB
$1.82 $1.27B -0.13% -0.58% 2.90%
$12.54M 699.99M
61
Morpho (MORPHO)
$1.97 $1.27B -0.03% 1.31% -6.68%
$11.59M 646.63M
62
Pepe (PEPE)
$0.0000030 $1.26B -0.60% 1.92% 7.48%
$144.81M 420.69T
63
Aave (AAVE)
$76.70 $1.16B 0.16% 3.23% 22.50%
$189.17M 15.18M
64
Ethereum Classic (ETC)
ETC
$7.40 $1.16B -0.47% 1.26% 5.85%
$38.81M 156.56M
65
Quant (QNT)
QNT
$71.41 $1.04B -0.20% -0.47% 9.59%
$7.96M 14.54M
66
Cosmos Hub (ATOM)
$1.99 $1.02B -0.68% -0.26% 10.91%
$32.39M 514.57M
67
United Stables (U)
U
$1.00 $1.01B -0.01% -0.02% -0.04%
$4.98M 1.01B
69
KuCoin (KCS)
KCS
$7.33 $986.50M -0.45% 2.54% 11.73%
$2.32M 134.66M
72
USDtb (USDTB)
$1.00 $916.00M 0.03% 0.05% 0.06%
$6.64M 916.03M
73
Render (RENDER)
$1.74 $903.87M 0.33% 1.36% 10.93%
$48.61M 518.74M
74
Kaspa (KAS)
KAS
$0.032 $882.81M -0.61% -1.87% 2.48%
$10.96M 27.50B
75
Algorand (ALGO)
$0.099 $883.20M -0.61% 5.99% 10.91%
$41.99M 8.93B
77
Ethena (ENA)
ENA
$0.093 $863.63M -0.55% 9.99% 19.10%
$226.72M 9.29B
78
POL (ex-MATIC) (POL)
POL
$0.078 $832.81M -0.01% 0.97% 7.18%
$32.62M 10.66B
79
NEXO (NEXO)
$0.83 $825.34M -0.63% 1.90% 4.70%
$5.30M 1.00B
80
​​Stable (STABLE)
$0.034 $795.05M -0.37% -7.46% -1.13%
$19.89M 23.68B
81
Venice Token (VVV)
VVV
$16.65 $779.71M -0.03% 11.29% 24.82%
$53.71M 46.76M
82
Gate (GT)
GT
$6.79 $723.16M 0.08% 0.11% 7.54%
$2.75M 106.48M
83
DeXe (DEXE)
$15.43 $721.30M -0.86% -18.26% -14.27%
$21.49M 46.75M
84
JUST (JST)
JST
$0.082 $703.08M -0.27% 0.29% 2.79%
$21.61M 8.54B
86
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.68 $674.95M -0.28% 0.69% -3.06%
$10.36M 1.00B
87
Flare (FLR)
FLR
$0.0077 $659.40M 0.35% -0.64% 11.40%
$3.14M 85.50B
88
Jupiter (JUP)
JUP
$0.20 $649.47M -0.66% 2.73% 29.32%
$31.30M 3.32B
89
Filecoin (FIL)
FIL
$0.81 $642.37M -1.84% 3.56% 8.94%
$96.81M 790.36M
90
Beldex (BDX)
BDX
$0.080 $618.43M -0.34% -0.58% -0.27%
$7.95M 7.74B
91
XDC Network (XDC)
XDC
$0.030 $602.76M 0.14% 0.13% -3.12%
$8.41M 19.95B
92
GHO (GHO)
GHO
$1.00 $598.37M 0.01% 0.01% ---%
$5.03M 599.00M
93
Aptos (APT)
APT
$0.68 $568.72M -1.24% 2.82% 6.30%
$52.23M 831.96M
94
Arbitrum (ARB)
ARB
$0.088 $557.77M -0.74% 3.77% 8.36%
$44.94M 6.36B
95
YLDS (YLDS)
$1.00 $555.09M ---% ---% 0.03%
$38.73M 555.11M
97
Injective (INJ)
INJ
$5.48 $548.07M -0.94% -2.56% 3.21%
$120.77M 100.00M
99
Pump.fun (PUMP)
$0.0015 $529.64M -0.25% 0.68% 6.80%
$41.65M 347.28B
100
Midnight (NIGHT)
$0.031 $518.48M -0.60% -6.49% 1.88%
$85.04M 16.61B
102
Audiera (BEAT)
$1.74 $500.01M -2.93% -33.36% -70.94%
$66.02M 288.02M
104
TrueUSD (TUSD)
$1.00 $493.82M -0.02% 0.03% -0.22%
$18.58M 494.52M
105
Aerodrome Finance (AERO)
$0.51 $485.32M -0.01% 5.71% 51.40%
$72.33M 952.52M
106
ADI (ADI)
ADI
$3.88 $485.70M 0.17% 3.37% 3.87%
$4.01M 125.33M
108
Dash (DASH)
$37.55 $478.18M -0.42% 0.87% 8.88%
$49.92M 12.73M
109
Artificial Superintelligence Alliance (FET)
FET
$0.21 $472.75M -0.29% 1.44% 7.23%
$62.47M 2.26B
111
Lighter (LIT)
LIT
$1.85 $462.34M -0.55% 7.99% 18.93%
$59.44M 250.00M
112
Official Trump (TRUMP)
$1.92 $457.14M -1.17% 1.84% 14.56%
$115.98M 237.41M
113
PancakeSwap (CAKE)
$1.40 $454.03M -0.37% 0.22% 6.80%
$26.88M 324.09M
114
Pudgy Penguins (PENGU)
$0.0072 $453.96M -0.64% 2.58% 8.98%
$64.70M 62.86B
115
VeChain (VET)
VET
$0.0051 $438.66M -0.34% -1.82% 6.88%
$11.11M 85.99B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko