Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $74,883.00 $1.50T 0.73% 0.30% 3.52%
$37.96B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,339.32 $282.64B 0.59% -1.15% 5.26%
$17.43B 120.69M
3
Tether (USDT)
$1.00 $185.76B -0.01% ---% ---%
$79.65B 185.74B
4
Ripple (XRP)
XRP
$1.45 $89.14B 1.24% 4.21% 6.40%
$3.94B 61.57B
5
BNB (BNB)
BNB
$636.41 $85.72B 1.41% 2.09% 4.60%
$1.30B 134.79M
6
USDC (USDC)
$1.00 $78.70B ---% ---% -0.02%
$18.87B 78.70B
7
Solana (SOL)
SOL
$88.85 $51.16B 2.38% 4.38% 5.06%
$4.82B 575.26M
8
TRON (TRX)
TRX
$0.33 $30.90B -0.12% -0.75% 2.16%
$522.65M 94.77B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.30B ---% 0.44% -0.50%
$244.24M 16.81B
10
Dogecoin (DOGE)
$0.099 $15.28B 1.71% 4.12% 6.36%
$2.55B 153.86B
11
WhiteBIT Coin (WBT)
WBT
$54.71 $11.68B 0.78% -0.27% 2.37%
$65.54M 213.42M
12
USDS (USDS)
$1.00 $11.38B -0.01% ---% -0.01%
$78.29M 11.38B
13
Hyperliquid (HYPE)
$43.79 $10.47B 0.02% -2.37% 9.33%
$345.82M 238.39M
14
Cardano (ADA)
ADA
$0.26 $9.57B 2.02% 4.83% 1.05%
$630.45M 36.95B
16
Bitcoin Cash (BCH)
BCH
$445.71 $8.93B 1.26% 1.31% 0.28%
$221.92M 20.02M
17
Chainlink (LINK)
$9.57 $6.96B 1.65% 2.97% 6.23%
$417.87M 727.10M
18
Monero (XMR)
XMR
$345.91 $6.39B 0.25% -0.40% 0.46%
$103.46M 18.45M
19
MemeCore (M)
M
$3.61 $6.36B -0.92% 26.45% 37.33%
$24.88M 1.76B
20
Ethena USDe (USDE)
$1.00 $5.83B -0.01% -0.03% 0.02%
$70.09M 5.83B
21
Canton (CC)
CC
$0.15 $5.70B 0.71% -2.88% 1.13%
$19.79M 38.32B
22
Zcash (ZEC)
ZEC
$342.44 $5.72B 1.68% -3.84% 2.58%
$394.51M 16.66M
23
Stellar (XLM)
XLM
$0.17 $5.52B 0.83% 6.00% 6.71%
$140.90M 33.15B
24
Litecoin (LTC)
LTC
$56.40 $4.35B 0.84% 2.07% 3.23%
$423.32M 77.06M
25
Dai (DAI)
DAI
$1.00 $4.31B -0.01% ---% 0.01%
$32.29M 4.31B
26
Avalanche (AVAX)
$9.77 $4.22B 2.61% 3.07% 4.37%
$380.22M 431.77M
27
PayPal USD (PYUSD)
$1.00 $4.11B -0.01% -0.01% -0.02%
$128.06M 4.11B
28
USD1 (USD1)
$1.00 $4.11B -0.01% 0.08% 0.10%
$1.61B 4.11B
29
RaveDAO (RAVE)
$16.23 $4.03B -0.63% 29.79% 3,246.74%
$316.16M 248.04M
30
Sui (SUI)
SUI
$0.99 $3.93B 1.62% 3.52% 5.85%
$517.70M 3.95B
31
Hedera (HBAR)
$0.090 $3.90B 1.66% 4.09% -0.11%
$87.29M 43.32B
32
Rain (RAIN)
$0.0078 $3.75B 0.20% -2.27% -2.40%
$10.30M 478.36B
33
Shiba Inu (SHIB)
$0.0000064 $3.74B 1.82% 6.80% 5.91%
$181.29M 589.24T
34
Toncoin (TON)
TON
$1.41 $3.52B 0.04% 1.97% 9.46%
$129.91M 2.49B
35
Cronos (CRO)
CRO
$0.071 $3.00B 0.99% 2.37% 1.50%
$11.80M 42.36B
37
Tether Gold (XAUT)
$4,775.20 $2.67B 0.04% -0.11% 0.09%
$303.98M 559,899
38
World Liberty Financial (WLFI)
$0.083 $2.62B 0.83% 1.60% -12.26%
$68.91M 31.76B
40
PAX Gold (PAXG)
Ganhe
 $4,782.37 $2.36B 0.04% -0.26% -0.04%
$182.54M 493,649
41
Bittensor (TAO)
TAO
$241.54 $2.32B 1.52% -1.21% -28.03%
$234.94M 9.60M
42
Global Dollar (USDG)
$1.00 $2.25B -0.01% -0.01% -0.01%
$85.32M 2.25B
43
Polkadot (DOT)
DOT
$1.33 $2.23B 1.00% 12.08% 3.51%
$371.40M 1.68B
44
Mantle (MNT)
MNT
$0.67 $2.21B 1.60% 1.66% 1.18%
$37.42M 3.28B
45
Uniswap (UNI)
UNI
$3.43 $2.17B 1.69% 6.55% 9.08%
$226.45M 633.56M
46
NEAR Protocol (NEAR)
$1.42 $1.83B 1.14% 0.73% 4.16%
$230.15M 1.29B
47
OKB (OKB)
OKB
$86.17 $1.81B 1.08% 0.57% 2.61%
$18.91M 21.00M
49
Sky (SKY)
SKY
$0.077 $1.78B 1.57% 2.59% -1.02%
$9.44M 23.19B
50
Pi Network (PI)
PI
$0.17 $1.76B 0.56% 4.09% 2.55%
$20.25M 10.14B
51
Aave (AAVE)
$114.82 $1.74B 2.42% 6.46% 25.07%
$442.79M 15.17M
52
Aster (ASTER)
$0.68 $1.68B 1.08% 3.30% 2.06%
$133.74M 2.46B
53
Pepe (PEPE)
$0.0000040 $1.69B 2.45% 7.72% 13.90%
$806.22M 420.69T
54
HTX DAO (HTX)
HTX
$0.0000018 $1.61B 0.04% -0.43% 1.54%
$12.05M 905.71T
55
USDD (USDD)
$1.00 $1.55B -0.01% ---% ---%
$31.65M 1.55B
57
Ripple USD (RLUSD)
$1.00 $1.47B ---% 0.01% 0.02%
$128.62M 1.47B
58
Internet Computer (ICP)
ICP
$2.62 $1.45B 1.02% 5.99% 3.79%
$57.51M 551.86M
60
Ethereum Classic (ETC)
ETC
$8.79 $1.37B 2.29% 3.94% 4.24%
$47.80M 156.33M
61
Bitget Token (BGB)
BGB
$1.90 $1.33B 0.32% -0.07% -1.77%
$23.48M 699.99M
62
Ondo (ONDO)
$0.27 $1.32B 1.40% 5.92% 5.50%
$90.24M 4.87B
63
BFUSD (BFUSD)
$1.00 $1.32B -0.01% 0.02% 0.02%
$4.83M 1.32B
64
Pump.fun (PUMP)
$0.0020 $1.19B 2.78% 4.26% 11.29%
$80.19M 590.00B
65
Siren (SIREN)
$1.61 $1.18B 18.03% 95.80% 116.24%
$64.78M 727.27M
67
Gate (GT)
GT
$7.08 $1.13B -0.23% 0.82% 8.42%
$3.50M 115.18M
68
Quant (QNT)
QNT
$74.86 $1.09B 0.09% 1.29% 0.12%
$9.19M 14.54M
69
Worldcoin (WLD)
WLD
$0.32 $1.04B 1.82% 5.85% 18.71%
$136.29M 3.28B
71
Algorand (ALGO)
$0.11 $1.00B 0.78% -1.10% -0.71%
$40.82M 8.90B
72
Ethena (ENA)
ENA
$0.11 $986.47M 2.96% 13.78% 23.12%
$148.02M 8.76B
73
Morpho (MORPHO)
$1.79 $983.90M 0.43% -4.27% -3.46%
$25.53M 550.95M
74
Render (RENDER)
$1.88 $974.65M 2.12% -1.22% -9.13%
$119.08M 518.74M
75
United Stables (U)
U
$1.00 $967.67M 0.17% -0.01% 0.05%
$62.64M 967.86M
76
POL (ex-MATIC) (POL)
POL
$0.090 $953.27M 0.96% 4.84% 3.30%
$58.43M 10.63B
77
Kaspa (KAS)
KAS
$0.034 $926.92M 1.44% 1.85% 5.41%
$22.84M 27.33B
78
Cosmos Hub (ATOM)
$1.81 $912.37M 1.20% 3.11% 0.41%
$53.47M 503.71M
79
NEXO (NEXO)
$0.90 $904.59M 0.90% 0.84% 1.99%
$6.24M 1.00B
82
Aptos (APT)
APT
$0.98 $791.91M 1.38% 8.94% 15.38%
$128.83M 806.31M
83
Arbitrum (ARB)
ARB
$0.13 $770.95M 2.90% 10.12% 23.94%
$146.28M 6.04B
84
Filecoin (FIL)
FIL
$1.00 $769.80M -0.19% 9.10% 10.65%
$185.31M 772.34M
86
Official Trump (TRUMP)
$3.04 $707.38M 1.34% 7.02% 2.51%
$245.04M 232.50M
87
Flare (FLR)
FLR
$0.0082 $701.32M 0.64% 1.37% 9.17%
$2.44M 85.68B
89
Jupiter (JUP)
JUP
$0.18 $635.15M 2.45% 6.00% 9.82%
$25.49M 3.55B
90
VeChain (VET)
VET
$0.0074 $637.52M 2.84% 5.67% 2.56%
$18.16M 85.99B
91
XDC Network (XDC)
XDC
$0.031 $627.04M 0.16% 2.13% -1.82%
$21.61M 19.94B
92
Beldex (BDX)
BDX
$0.080 $622.01M 0.14% -0.23% 0.14%
$11.84M 7.74B
93
Midnight (NIGHT)
$0.037 $609.42M 2.14% 2.00% -10.54%
$19.50M 16.61B
95
GHO (GHO)
GHO
$1.00 $583.73M ---% ---% -0.01%
$4.95M 584.00M
96
Bonk (BONK)
$0.0000066 $584.15M 3.29% 9.56% 11.89%
$122.15M 87.99T
97
YLDS (YLDS)
$1.00 $574.89M ---% -0.02% -0.01%
$9.14M 574.94M
98
​​Stable (STABLE)
$0.026 $569.61M -0.35% -0.40% 1.16%
$22.40M 21.85B
99
Usual USD (USD0)
$1.00 $557.61M -0.02% -0.01% 0.03%
$1.17M 558.56M
100
Artificial Superintelligence Alliance (FET)
FET
$0.24 $536.35M 1.53% 2.61% -4.68%
$93.60M 2.26B
101
PancakeSwap (CAKE)
$1.63 $534.65M 2.14% 1.82% 8.56%
$38.59M 328.22M
102
JUST (JST)
JST
$0.062 $531.66M -1.50% -10.29% -10.48%
$88.73M 8.54B
103
DeXe (DEXE)
$11.04 $516.32M -0.21% -9.12% 31.62%
$17.07M 46.75M
104
LayerZero (ZRO)
ZRO
$1.96 $495.83M 1.20% 1.68% -0.51%
$34.49M 252.33M
105
TrueUSD (TUSD)
$1.00 $494.34M -0.04% -0.01% -0.04%
$9.90M 494.52M
106
Pudgy Penguins (PENGU)
$0.0078 $492.50M 3.72% 10.20% 18.07%
$169.65M 62.86B
107
Virtuals Protocol (VIRTUAL)
$0.74 $487.09M 2.60% 8.13% 9.71%
$99.92M 656.32M
109
Dash (DASH)
$37.62 $477.03M 1.57% -1.21% 14.99%
$97.54M 12.66M
110
Stacks (STX)
STX
$0.24 $447.52M 0.89% 4.15% 8.66%
$27.27M 1.84B
112
Chiliz (CHZ)
CHZ
$0.043 $441.59M 1.17% 2.47% 9.21%
$122.63M 10.31B
113
EURC (EURC)
$1.18 $425.54M 0.01% -0.21% 0.57%
$33.81M 361.15M
114
edgeX (EDGE)
$1.22 $424.43M 1.63% 14.82% 26.17%
$37.54M 350.00M
115
First Digital USD (FDUSD)
$1.00 $410.82M 0.08% 0.01% 0.01%
$242.35M 410.99M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko