Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,867.00 $1.34T 0.14% 1.58% -4.87%
$26.71B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,021.11 $243.88B 0.10% 1.96% -5.82%
$9.50B 120.69M
3
Tether (USDT)
$1.00 $184.09B ---% ---% -0.05%
$43.39B 184.22B
4
BNB (BNB)
BNB
$616.62 $84.07B 0.16% 1.31% -3.83%
$709.40M 136.36M
5
Ripple (XRP)
XRP
$1.35 $82.54B -0.13% 1.90% -6.32%
$1.47B 61.34B
6
USDC (USDC)
$1.00 $77.74B 0.01% -0.01% -0.02%
$3.44B 77.76B
7
Solana (SOL)
SOL
$83.39 $47.73B 0.18% 1.43% -7.04%
$2.16B 572.38M
8
TRON (TRX)
TRX
$0.32 $30.12B 0.17% 2.78% 2.91%
$610.02M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.02 $16.56B -0.02% -1.12% 1.54%
$1.81M 16.26B
10
Dogecoin (DOGE)
$0.093 $14.21B -0.06% 3.03% -1.85%
$946.06M 153.60B
11
USDS (USDS)
$1.00 $11.45B 0.01% 0.01% -0.01%
$30.88M 11.45B
12
WhiteBIT Coin (WBT)
WBT
$51.75 $11.04B 0.15% 1.52% -5.98%
$24.92M 213.42M
13
Bitcoin Cash (BCH)
BCH
$483.39 $9.67B 0.19% 3.69% 3.73%
$269.83M 20.01M
14
Hyperliquid (HYPE)
$39.76 $9.48B 0.14% 3.80% -0.75%
$188.21M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.24B 0.30% 1.91% -5.10%
$399.89M 36.85B
17
Monero (XMR)
XMR
$332.35 $6.13B 0.11% 3.67% -4.96%
$60.55M 18.45M
18
Chainlink (LINK)
$8.60 $6.09B -0.08% 0.91% -5.14%
$251.33M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.88B ---% ---% -0.07%
$90.93M 5.89B
20
Canton (CC)
CC
$0.15 $5.82B 1.80% 8.42% 5.11%
$10.16M 38.16B
21
Stellar (XLM)
XLM
$0.17 $5.64B -0.37% 1.92% 3.01%
$108.69M 33.04B
22
USD1 (USD1)
$1.00 $4.39B ---% 0.01% -0.02%
$698.51M 4.40B
23
Dai (DAI)
DAI
$1.00 $4.29B 0.02% 0.01% ---%
$278.47M 4.29B
24
Litecoin (LTC)
LTC
$54.12 $4.17B -0.71% 0.77% -2.89%
$324.28M 77.00M
25
Rain (RAIN)
$0.0083 $3.98B -0.21% 1.89% -6.00%
$34.47M 478.27B
26
Hedera (HBAR)
$0.091 $3.93B -0.17% 2.30% -2.43%
$57.15M 43.30B
27
MemeCore (M)
M
$2.22 $3.88B -0.75% 1.34% 34.76%
$10.49M 1.75B
28
PayPal USD (PYUSD)
$1.00 $3.87B -0.03% 0.03% 0.04%
$60.41M 3.87B
29
Avalanche (AVAX)
$8.91 $3.85B 0.42% 2.29% -6.23%
$190.81M 431.77M
30
Zcash (ZEC)
ZEC
$219.00 $3.64B 0.25% 1.94% -5.28%
$184.97M 16.63M
31
Shiba Inu (SHIB)
$0.0000060 $3.51B 0.47% 3.33% -0.44%
$94.59M 589.24T
32
Sui (SUI)
SUI
$0.88 $3.45B 0.06% 0.64% -7.88%
$284.18M 3.90B
33
Toncoin (TON)
TON
$1.25 $3.09B 0.22% 3.40% -0.64%
$64.16M 2.46B
34
Bittensor (TAO)
TAO
$321.40 $3.08B 1.09% -2.22% 17.59%
$328.58M 9.60M
35
Cronos (CRO)
CRO
$0.072 $3.06B 0.10% 2.31% -3.43%
$17.07M 42.31B
36
World Liberty Financial (WLFI)
$0.100 $2.87B -0.02% 2.69% 5.62%
$49.66M 28.76B
38
Tether Gold (XAUT)
$4,488.73 $2.51B -0.02% -0.56% -0.12%
$271.22M 559,599
39
PAX Gold (PAXG)
Ganhe
 $4,500.31 $2.31B -0.02% -0.40% -0.15%
$142.66M 514,129
40
Mantle (MNT)
MNT
$0.68 $2.23B -0.11% 1.03% -9.47%
$24.28M 3.28B
41
Uniswap (UNI)
UNI
$3.43 $2.17B 0.28% 1.40% -4.12%
$123.98M 633.56M
43
Polkadot (DOT)
DOT
$1.28 $2.15B 0.48% 0.60% -14.44%
$290.47M 1.68B
44
Global Dollar (USDG)
$1.00 $1.80B ---% 0.01% ---%
$20.38M 1.80B
45
Pi Network (PI)
PI
$0.18 $1.79B 0.09% 4.04% -9.23%
$17.04M 9.96B
46
OKB (OKB)
OKB
$83.88 $1.76B 0.02% 3.54% -4.57%
$12.29M 21.00M
48
Aster (ASTER)
$0.66 $1.62B -0.27% -0.19% -3.56%
$57.75M 2.46B
49
Sky (SKY)
SKY
$0.070 $1.62B -0.16% 0.66% -5.90%
$7.81M 23.10B
50
HTX DAO (HTX)
HTX
$0.0000017 $1.57B 0.17% 1.29% 1.04%
$12.61M 916.53T
51
NEAR Protocol (NEAR)
$1.18 $1.53B 0.12% 0.41% -10.37%
$307.74M 1.29B
52
Aave (AAVE)
$98.29 $1.49B 0.39% -0.41% -12.10%
$206.22M 15.19M
53
Pepe (PEPE)
$0.0000034 $1.41B 0.33% 2.54% -1.99%
$184.95M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.41B 0.02% ---% 0.03%
$66.49M 1.41B
55
Bitget Token (BGB)
BGB
$1.94 $1.36B -0.06% -0.45% -9.02%
$21.82M 699.99M
56
Ondo (ONDO)
$0.27 $1.33B -0.01% 3.98% 5.59%
$112.97M 4.87B
57
BFUSD (BFUSD)
$1.00 $1.32B -0.01% 0.04% 0.02%
$3.25M 1.32B
59
Ethereum Classic (ETC)
ETC
$8.17 $1.27B -0.17% 1.37% -2.78%
$73.43M 156.08M
60
Internet Computer (ICP)
ICP
$2.26 $1.25B 0.05% 1.99% -10.02%
$31.33M 550.62M
61
Siren (SIREN)
$1.70 $1.24B 1.15% 117.59% 83.14%
$163.55M 728.21M
62
Gate (GT)
GT
$6.56 $1.13B 0.15% 2.00% -4.33%
$1.72M 115.18M
64
KuCoin (KCS)
KCS
$7.96 $1.05B 0.04% 2.09% -2.13%
$5.63M 132.16M
65
Quant (QNT)
QNT
$71.06 $1.03B ---% 0.81% -8.89%
$9.67M 14.54M
66
Pump.fun (PUMP)
$0.0017 $1.02B 0.41% 1.78% -7.19%
$40.11M 590.00B
67
POL (ex-MATIC) (POL)
POL
$0.093 $983.80M 0.27% 2.90% -3.57%
$59.76M 10.62B
68
Kaspa (KAS)
KAS
$0.035 $958.25M 0.31% 1.84% -5.07%
$11.22M 27.30B
70
Render (RENDER)
$1.70 $882.33M 0.03% 2.33% -0.31%
$55.97M 518.74M
71
NEXO (NEXO)
$0.88 $878.31M 0.26% 1.44% -2.76%
$19.46M 1.00B
73
Midnight (NIGHT)
$0.052 $859.86M 0.75% 13.90% 20.64%
$707.65M 16.61B
74
Worldcoin (WLD)
WLD
$0.27 $852.16M 0.82% 4.38% -12.93%
$232.64M 3.10B
75
Cosmos Hub (ATOM)
$1.69 $845.05M 0.32% 1.39% -8.47%
$29.03M 500.43M
76
Morpho (MORPHO)
$1.49 $824.04M -0.49% -0.19% -16.50%
$10.06M 551.42M
77
Ethena (ENA)
ENA
$0.094 $801.97M 1.62% 4.64% -6.85%
$92.04M 8.49B
78
USDD (USDD)
$1.00 $783.93M ---% -0.07% -0.17%
$41.60M 785.08M
79
Aptos (APT)
APT
$0.94 $749.57M 0.07% -3.20% -5.91%
$51.97M 794.00M
81
Algorand (ALGO)
$0.083 $738.60M 0.44% 2.49% -6.79%
$18.56M 8.89B
82
Official Trump (TRUMP)
$2.99 $695.58M -0.26% 0.42% -10.87%
$66.31M 232.50M
84
Flare (FLR)
FLR
$0.0078 $669.81M 0.08% 2.01% -5.45%
$2.13M 85.42B
85
Filecoin (FIL)
FIL
$0.83 $631.66M 0.45% -1.00% -13.85%
$60.76M 763.82M
86
Beldex (BDX)
BDX
$0.082 $622.58M -0.03% -1.06% 2.06%
$13.96M 7.61B
89
XDC Network (XDC)
XDC
$0.031 $617.52M 0.19% 0.72% -6.03%
$14.83M 19.94B
90
YLDS (YLDS)
$1.00 $592.40M ---% ---% ---%
$13.01M 592.42M
91
VeChain (VET)
VET
$0.0068 $583.71M 0.23% 2.10% -5.74%
$10.92M 85.99B
92
GHO (GHO)
GHO
$1.00 $583.50M ---% 0.02% -0.06%
$1.57M 584.00M
94
​​Stable (STABLE)
$0.026 $557.93M 0.73% 0.19% 3.10%
$12.06M 21.28B
95
Artificial Superintelligence Alliance (FET)
FET
$0.25 $557.27M -0.43% 6.88% 8.87%
$127.23M 2.26B
96
Arbitrum (ARB)
ARB
$0.092 $555.49M 0.33% 2.40% -8.07%
$42.74M 6.04B
97
JUST (JST)
JST
$0.059 $523.04M 0.18% 1.07% -0.28%
$23.25M 8.82B
98
Jupiter (JUP)
JUP
$0.15 $520.59M 0.17% 4.11% -7.83%
$13.67M 3.55B
99
Bonk (BONK)
$0.0000059 $515.89M 0.21% 2.33% -1.60%
$29.21M 87.99T
100
LayerZero (ZRO)
ZRO
$2.03 $510.85M 0.66% 1.12% 0.50%
$35.76M 252.33M
101
TrueUSD (TUSD)
$1.00 $493.45M 0.02% 0.02% -0.14%
$6.65M 494.52M
104
NEW X CEO IS BACK (XFLOKI)
$0.42 $421.35M -6.52% 587,305.66% 2,002,485.61%
$5.45M 1.00B
104
PancakeSwap (CAKE)
$1.39 $455.89M 0.01% 2.03% 1.07%
$28.34M 329.01M
105
Virtuals Protocol (VIRTUAL)
$0.67 $440.54M -0.02% 2.14% -3.71%
$54.22M 656.30M
106
EURC (EURC)
$1.15 $421.98M -0.01% -0.28% -0.71%
$14.86M 367.42M
107
Chiliz (CHZ)
CHZ
$0.041 $417.54M 3.21% 16.78% 12.35%
$114.79M 10.28B
108
Stacks (STX)
STX
$0.23 $415.16M 0.49% 0.70% -8.11%
$9.83M 1.84B
109
Pudgy Penguins (PENGU)
$0.0065 $410.78M 0.09% 0.52% -7.56%
$63.32M 62.86B
110
Dash (DASH)
$32.37 $409.31M 0.15% 2.26% -1.11%
$51.79M 12.65M
111
First Digital USD (FDUSD)
$1.00 $398.19M 0.02% 0.05% -0.04%
$18.07M 398.63M
113
Tezos (XTZ)
XTZ
$0.35 $379.16M -0.09% -0.45% -10.99%
$13.04M 1.08B
114
Sei (SEI)
SEI
$0.055 $369.47M ---% -0.16% -12.89%
$26.56M 6.73B
115
Ether.fi (ETHFI)
$0.47 $367.24M 0.50% 0.38% -20.60%
$268.42M 787.26M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko