Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $59,990.00 $1.20T -0.41% 1.28% -5.00%
$41.28B 20.05M
2
Ethereum (ETH)
ETH
Ganhe
 $1,576.13 $190.19B -0.14% 1.05% -7.62%
$14.80B 120.68M
3
Tether (USDT)
$1.00 $186.08B -0.01% ---% -0.04%
$63.55B 186.34B
4
BNB (BNB)
BNB
$566.09 $76.28B 0.26% 2.33% -2.03%
$1.03B 134.78M
5
USDC (USDC)
$1.00 $73.70B 0.01% ---% -0.01%
$17.18B 73.72B
6
Ripple (XRP)
XRP
$1.04 $64.97B 0.06% 1.44% -8.10%
$2.51B 62.24B
7
Solana (SOL)
SOL
$72.44 $42.07B 0.79% 10.06% 4.61%
$4.39B 580.64M
8
TRON (TRX)
TRX
$0.32 $30.25B -0.25% -1.24% -0.57%
$564.23M 94.84B
9
Figure Heloc (FIGR_HELOC)
$1.03 $19.89B 0.01% 0.33% 1.91%
$35.46M 19.28B
10
Hyperliquid (HYPE)
$64.87 $14.43B 0.18% 5.72% -6.43%
$895.21M 222.45M
11
Dogecoin (DOGE)
$0.075 $11.65B 0.66% 2.73% -9.50%
$775.27M 154.82B
12
Rain (RAIN)
$0.016 $10.38B -0.16% -0.47% 8.36%
$44.36M 661.81B
13
USDS (USDS)
$1.00 $10.34B ---% -0.01% -0.02%
$29.82M 10.35B
14
LEO Token (LEO)
LEO
$9.29 $8.55B -0.01% -0.70% -2.56%
$1.05M 920.30M
15
Zcash (ZEC)
ZEC
$416.38 $6.99B 1.72% 4.71% -8.08%
$404.65M 16.79M
16
Stellar (XLM)
XLM
$0.18 $6.06B 0.72% 1.60% -19.51%
$229.24M 33.93B
17
Monero (XMR)
XMR
$319.33 $6.00B -0.04% 4.28% 1.64%
$123.10M 18.77M
18
LAB (LAB)
LAB
$19.06 $5.96B -1.74% 2.00% 27.37%
$32.16M 312.54M
19
Canton (CC)
CC
$0.15 $5.84B -0.08% -0.50% -2.63%
$8.27M 38.91B
20
WhiteBIT Coin (WBT)
WBT
$48.49 $5.73B -0.28% 1.03% -7.07%
$125.70M 118.18M
21
Cardano (ADA)
ADA
$0.15 $5.51B 0.26% 3.81% -8.54%
$429.79M 37.24B
22
Chainlink (LINK)
$7.34 $5.49B 0.51% 2.18% -7.07%
$258.44M 748.10M
23
USD1 (USD1)
$1.00 $4.69B -0.02% 0.02% -0.09%
$1.39B 4.70B
24
Dai (DAI)
DAI
$1.00 $4.63B ---% ---% ---%
$249.33M 4.63B
25
Ethena USDe (USDE)
$1.00 $4.47B ---% -0.02% -0.07%
$96.01M 4.48B
26
Gram (prev. Toncoin) (GRAM)
$1.56 $4.20B -0.13% 0.32% -2.85%
$1.75M 2.70B
27
Bitcoin Cash (BCH)
BCH
$200.12 $4.01B 0.07% 6.18% 1.58%
$131.73M 20.05M
28
Litecoin (LTC)
LTC
$41.57 $3.21B 0.79% 3.13% -6.21%
$270.91M 77.32M
29
Hedera (HBAR)
$0.073 $3.19B 0.25% 1.65% -9.64%
$57.67M 43.47B
31
Global Dollar (USDG)
$1.00 $2.95B -0.03% -0.02% -0.04%
$55.96M 2.95B
32
Sui (SUI)
SUI
$0.69 $2.79B 0.46% 2.44% -2.91%
$331.79M 4.03B
33
Avalanche (AVAX)
$6.37 $2.75B 0.29% 4.67% 4.08%
$235.70M 431.77M
34
PayPal USD (PYUSD)
$1.00 $2.74B 0.01% -0.01% -0.02%
$173.57M 2.74B
35
Cronos (CRO)
CRO
$0.055 $2.53B 0.34% 1.35% -6.50%
$9.27M 46.04B
36
Shiba Inu (SHIB)
$0.0000042 $2.50B 0.35% 1.36% -11.09%
$78.07M 589.24T
37
Tether Gold (XAUT)
$4,069.48 $2.49B -0.14% 1.29% -1.58%
$159.84M 612,824
39
NEAR Protocol (NEAR)
$1.80 $2.34B 0.06% -1.95% -16.46%
$354.13M 1.30B
40
Ondo US Dollar Yield (USDY)
$1.14 $2.16B 0.24% 0.27% 0.56%
$2.28M 1.90B
41
Bittensor (TAO)
TAO
$214.62 $2.06B 0.74% 2.33% -4.27%
$178.13M 9.60M
42
PAX Gold (PAXG)
Ganhe
 $4,074.77 $1.84B -0.16% 1.29% -1.75%
$148.58M 452,151
43
Uniswap (UNI)
UNI
$2.96 $1.84B 1.26% 4.77% -3.00%
$178.84M 621.55M
44
World Liberty Financial (WLFI)
$0.058 $1.84B 0.09% -2.16% -1.53%
$34.97M 31.77B
45
Aster (ASTER)
$0.63 $1.68B -0.13% 1.67% 0.19%
$85.45M 2.68B
46
Worldcoin (WLD)
WLD
$0.47 $1.62B 1.45% -3.52% -23.89%
$316.03M 3.47B
47
Ripple USD (RLUSD)
$1.00 $1.58B ---% -0.02% -0.02%
$142.06M 1.58B
48
OKB (OKB)
OKB
$75.05 $1.58B -0.16% 0.59% 1.20%
$16.72M 21.00M
49
Ondo (ONDO)
$0.32 $1.54B 1.00% 2.50% -10.85%
$83.12M 4.87B
50
HTX DAO (HTX)
HTX
$0.0000017 $1.51B ---% -0.42% -2.77%
$92.15M 905.71T
51
Polkadot (DOT)
DOT
$0.86 $1.45B 0.19% 1.16% -11.59%
$102.13M 1.69B
52
Aave (AAVE)
$95.65 $1.45B 3.10% 18.37% 30.52%
$544.38M 15.18M
53
Falcon USD (USDF)
$0.99 $1.42B ---% -0.03% -0.29%
$1.84M 1.43B
54
Mantle (MNT)
MNT
$0.43 $1.41B -0.05% -4.61% -19.07%
$57.14M 3.30B
55
Pi Network (PI)
PI
$0.13 $1.37B -0.11% 2.95% -4.77%
$11.14M 10.79B
56
USDD (USDD)
$1.00 $1.37B 0.14% -0.16% 0.04%
$1.61M 1.37B
57
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.01% -0.06%
$5.45M 1.32B
58
Internet Computer (ICP)
ICP
$2.22 $1.23B 2.16% 2.87% -1.20%
$46.13M 554.22M
59
Sky (SKY)
SKY
$0.050 $1.16B 0.10% -3.37% -13.98%
$9.91M 23.30B
60
Bitget Token (BGB)
BGB
$1.63 $1.14B -0.06% -0.01% -7.52%
$11.02M 699.99M
61
Ethereum Classic (ETC)
ETC
$7.09 $1.11B -0.26% 1.78% -3.16%
$43.55M 156.56M
62
Morpho (MORPHO)
$1.68 $1.09B 0.22% -2.21% -11.75%
$13.44M 646.64M
63
MemeCore (M)
M
$0.82 $1.07B -0.95% -9.06% -72.13%
$18.91M 1.32B
64
DeXe (DEXE)
$22.02 $1.03B -2.28% -4.77% 33.79%
$20.74M 46.75M
65
United Stables (U)
U
$1.00 $1.01B -0.01% -0.03% -0.04%
$6.24M 1.02B
66
Pepe (PEPE)
$0.0000024 $1.00B 0.81% 2.97% -15.59%
$192.05M 420.69T
68
Quant (QNT)
QNT
$66.37 $965.65M 0.08% 0.65% -7.64%
$12.69M 14.54M
70
KuCoin (KCS)
KCS
$6.81 $916.40M 0.02% 0.40% -5.55%
$3.31M 134.66M
71
​​Stable (STABLE)
$0.037 $880.64M 0.70% 1.67% 9.60%
$16.02M 23.95B
73
USDGO (USDGO)
$1.00 $849.98M -0.03% -0.02% -0.04%
$6.07M 850.23M
74
Cosmos Hub (ATOM)
$1.59 $822.77M -0.10% 0.03% -13.14%
$33.69M 516.18M
75
Render (RENDER)
$1.54 $798.65M 0.22% 1.95% -11.01%
$47.63M 518.77M
76
Kaspa (KAS)
KAS
$0.028 $777.09M 0.27% 3.44% -6.05%
$10.50M 27.50B
77
POL (ex-MATIC) (POL)
POL
$0.072 $762.84M -0.55% 1.19% -10.73%
$47.63M 10.67B
79
Jupiter (JUP)
JUP
$0.23 $757.33M 0.68% 5.22% 20.88%
$53.68M 3.32B
80
Algorand (ALGO)
$0.084 $750.12M 0.37% -1.17% -12.94%
$34.35M 8.93B
81
Ethena (ENA)
ENA
$0.079 $737.52M 1.76% -1.04% -10.60%
$177.89M 9.29B
82
USDtb (USDTB)
$1.00 $736.20M ---% 0.02% 0.06%
$11.66M 736.15M
83
NEXO (NEXO)
$0.74 $735.04M 0.18% 2.12% -6.36%
$5.42M 1.00B
84
Audiera (BEAT)
$2.50 $719.05M 2.31% 18.80% 29.04%
$48.27M 288.02M
85
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.72 $722.32M -1.43% 3.16% 1.43%
$20.45M 1.00B
86
Beldex (BDX)
BDX
$0.082 $710.66M -0.14% -5.88% -0.25%
$12.46M 8.64B
87
JUST (JST)
JST
$0.082 $697.09M ---% ---% 2.75%
$18.40M 8.54B
88
Gate (GT)
GT
$6.53 $694.81M -0.42% 1.62% -1.08%
$2.61M 106.48M
90
Venice Token (VVV)
VVV
$13.92 $654.75M 0.77% 3.17% -3.01%
$39.83M 47.01M
92
GHO (GHO)
GHO
$1.00 $597.70M -0.02% -0.04% -0.09%
$7.16M 599.00M
93
Flare (FLR)
FLR
$0.0068 $589.79M 0.65% -0.49% -7.98%
$3.35M 86.59B
94
Filecoin (FIL)
FIL
$0.74 $588.26M 1.25% 4.03% -7.53%
$87.52M 791.57M
95
ADI (ADI)
ADI
$4.62 $579.84M 0.57% 3.07% 15.10%
$5.58M 125.33M
96
YLDS (YLDS)
$1.00 $562.22M -0.01% ---% 0.03%
$2.28M 562.30M
97
XDC Network (XDC)
XDC
$0.028 $560.98M -0.09% -0.41% -5.29%
$8.30M 19.95B
99
Pump.fun (PUMP)
$0.0013 $525.08M 1.78% 11.33% -7.04%
$53.41M 406.93B
100
Midnight (NIGHT)
$0.031 $523.19M 2.85% -0.15% 0.78%
$10.26M 16.61B
101
Aptos (APT)
APT
$0.61 $505.15M 1.36% 3.03% -4.87%
$64.36M 832.39M
102
USX (USX)
USX
$1.00 $505.30M -0.01% -0.01% ---%
$3.09M 505.60M
104
TrueUSD (TUSD)
$1.00 $493.46M 0.11% -0.17% -0.09%
$29.43M 494.52M
106
Injective (INJ)
INJ
$4.76 $475.88M 1.69% 15.49% -6.23%
$126.00M 100.00M
107
Arbitrum (ARB)
ARB
$0.074 $469.37M 0.73% 1.93% -12.63%
$46.16M 6.36B
108
Aerodrome Finance (AERO)
$0.48 $461.25M -1.28% 1.95% 4.54%
$35.46M 957.97M
109
Lighter (LIT)
LIT
$1.82 $453.91M 0.64% 14.80% 15.96%
$48.90M 250.00M
110
Dash (DASH)
$34.29 $437.24M 0.45% 2.56% -3.50%
$54.59M 12.75M
111
PancakeSwap (CAKE)
$1.34 $434.83M 0.53% 3.79% -3.04%
$29.21M 323.64M
Last update 15 seconds ago
< Previous Next >
Source of data: CoinGecko