Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $70,889.00 $1.42T -0.01% 2.08% -1.03%
$38.65B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,164.58 $261.18B -0.02% 2.19% -1.77%
$17.92B 120.69M
3
Tether (USDT)
$1.00 $184.16B -0.01% 0.01% -0.05%
$66.47B 184.23B
4
BNB (BNB)
BNB
$644.71 $87.89B -0.17% 2.24% -0.65%
$1.05B 136.36M
5
Ripple (XRP)
XRP
$1.41 $86.77B 0.06% 1.75% -2.95%
$2.10B 61.34B
6
USDC (USDC)
$1.00 $78.68B ---% -0.01% -0.01%
$5.24B 78.69B
7
Solana (SOL)
SOL
$91.75 $52.51B -0.18% 2.88% 1.97%
$3.80B 572.26M
8
TRON (TRX)
TRX
$0.31 $29.73B -0.01% 1.16% 3.64%
$440.15M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.69B 0.14% 0.20% 0.15%
$30.67M 16.16B
10
Dogecoin (DOGE)
$0.096 $14.78B -0.14% 3.52% 2.46%
$1.23B 153.56B
11
WhiteBIT Coin (WBT)
WBT
$54.61 $11.66B -0.04% 1.19% -3.79%
$55.05M 213.42M
12
USDS (USDS)
$1.00 $11.65B -0.05% -0.04% -0.05%
$9.06M 11.66B
13
Cardano (ADA)
ADA
$0.27 $9.96B -0.30% 3.68% -0.71%
$485.90M 36.85B
14
Hyperliquid (HYPE)
$40.63 $9.69B 0.21% 2.40% -6.61%
$310.60M 238.39M
15
Bitcoin Cash (BCH)
BCH
$475.31 $9.51B -0.16% 0.30% 5.00%
$191.81M 20.01M
17
Chainlink (LINK)
$9.33 $6.60B -0.66% 2.67% 1.89%
$368.52M 708.10M
18
Monero (XMR)
XMR
$347.58 $6.41B 0.51% 1.82% -1.07%
$106.92M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.92B -0.01% 0.06% -0.01%
$48.37M 5.92B
20
Stellar (XLM)
XLM
$0.18 $5.85B 0.29% 6.44% 5.84%
$203.29M 33.02B
21
Canton (CC)
CC
$0.14 $5.39B -1.69% 0.50% -3.86%
$14.28M 38.14B
22
USD1 (USD1)
$1.00 $4.42B -0.01% 0.04% 0.01%
$1.17B 4.42B
23
Litecoin (LTC)
LTC
$56.35 $4.34B -0.02% 1.09% 1.35%
$350.65M 76.99M
24
Dai (DAI)
DAI
$1.00 $4.30B ---% ---% 0.01%
$151.25M 4.30B
25
Rain (RAIN)
$0.0088 $4.21B -1.22% 1.69% -2.18%
$34.13M 478.25B
26
Avalanche (AVAX)
$9.67 $4.17B 0.03% 2.58% 0.40%
$260.77M 431.77M
27
Hedera (HBAR)
$0.095 $4.10B 0.04% 2.52% -1.27%
$89.02M 43.30B
28
MemeCore (M)
M
$2.35 $4.12B -3.38% 37.53% 27.00%
$26.53M 1.75B
29
PayPal USD (PYUSD)
$1.00 $3.97B ---% ---% 0.02%
$68.83M 3.97B
30
Zcash (ZEC)
ZEC
$234.88 $3.90B -0.35% 3.96% -4.76%
$436.98M 16.62M
31
Sui (SUI)
SUI
$0.96 $3.76B 0.35% 2.91% -1.77%
$364.12M 3.90B
32
Shiba Inu (SHIB)
$0.0000061 $3.60B -0.20% 0.43% 5.76%
$120.58M 589.24T
33
Bittensor (TAO)
TAO
$358.24 $3.44B -3.56% 11.07% 34.00%
$1.09B 9.60M
34
Toncoin (TON)
TON
$1.33 $3.27B -0.21% 0.52% 2.28%
$81.29M 2.46B
35
Cronos (CRO)
CRO
$0.075 $3.18B 0.02% 0.21% -1.36%
$9.43M 42.30B
36
World Liberty Financial (WLFI)
$0.10 $2.92B -0.47% 1.12% 2.79%
$81.83M 28.76B
37
Tether Gold (XAUT)
$4,542.42 $2.54B -0.28% 3.24% -6.70%
$607.94M 559,599
39
Mantle (MNT)
MNT
$0.74 $2.43B 0.02% 5.26% -5.49%
$42.33M 3.28B
40
Uniswap (UNI)
UNI
$3.70 $2.34B -0.49% 4.12% 0.70%
$219.49M 633.56M
41
PAX Gold (PAXG)
Ganhe
 $4,550.23 $2.34B -0.26% 3.23% -6.82%
$518.83M 514,129
42
Polkadot (DOT)
DOT
$1.38 $2.31B 0.39% 0.07% -11.53%
$199.36M 1.68B
44
Pi Network (PI)
PI
$0.19 $1.87B 0.24% 1.73% 10.28%
$16.81M 9.86B
45
OKB (OKB)
OKB
$86.77 $1.82B -0.20% 1.23% -5.27%
$17.52M 21.00M
46
Global Dollar (USDG)
$1.00 $1.78B ---% ---% -0.01%
$36.74M 1.78B
48
Aave (AAVE)
$112.82 $1.71B -1.89% 3.52% -0.91%
$324.46M 15.19M
49
Sky (SKY)
SKY
$0.074 $1.70B -0.20% 4.06% 3.01%
$20.09M 23.10B
50
Siren (SIREN)
$2.25 $1.65B 2.79% 118.56% 150.46%
$83.19M 728.21M
51
NEAR Protocol (NEAR)
$1.28 $1.65B -0.06% -0.99% -7.51%
$171.60M 1.29B
52
Aster (ASTER)
$0.66 $1.62B 0.13% 0.12% -5.25%
$170.93M 2.46B
53
HTX DAO (HTX)
HTX
$0.0000017 $1.57B 0.25% 0.37% 2.46%
$13.27M 916.53T
54
Pepe (PEPE)
$0.0000035 $1.49B 0.12% 3.47% 1.96%
$317.63M 420.69T
55
Ripple USD (RLUSD)
$1.00 $1.43B 0.01% ---% 0.03%
$164.61M 1.43B
56
Bitget Token (BGB)
BGB
$2.03 $1.42B -0.09% 0.50% -4.94%
$18.91M 699.99M
57
Ethereum Classic (ETC)
ETC
$8.66 $1.35B -0.26% 2.06% 3.01%
$48.27M 156.04M
58
Internet Computer (ICP)
ICP
$2.41 $1.33B 0.35% 2.25% -6.13%
$48.91M 550.54M
59
BFUSD (BFUSD)
$1.00 $1.32B 0.02% 0.03% 0.01%
$3.40M 1.32B
60
Ondo US Dollar Yield (USDY)
$1.11 $1.30B ---% -1.04% -0.60%
$1.14M 1.17B
61
Ondo (ONDO)
$0.26 $1.27B 0.29% 4.19% -1.91%
$63.99M 4.87B
62
Gate (GT)
GT
$6.75 $1.13B 0.01% 1.53% -3.63%
$2.28M 115.18M
63
Pump.fun (PUMP)
$0.0019 $1.12B 1.14% 5.98% -2.50%
$83.14M 590.00B
64
Quant (QNT)
QNT
$76.22 $1.11B -0.58% 4.31% 8.37%
$20.91M 14.54M
65
KuCoin (KCS)
KCS
$8.21 $1.09B -0.02% 0.83% 2.17%
$15.14M 132.16M
66
Kaspa (KAS)
KAS
$0.039 $1.05B 0.43% 6.82% 2.38%
$42.38M 27.30B
68
POL (ex-MATIC) (POL)
POL
$0.097 $1.03B -0.47% 2.93% 0.13%
$50.94M 10.61B
69
Worldcoin (WLD)
WLD
$0.32 $989.79M 0.48% 0.78% -11.31%
$102.27M 3.10B
70
Render (RENDER)
$1.89 $977.70M 0.86% 10.52% 10.23%
$143.88M 518.74M
72
Morpho (MORPHO)
$1.73 $951.58M -0.67% 1.31% -3.53%
$15.64M 550.50M
73
NEXO (NEXO)
$0.90 $895.20M 0.27% 0.53% 0.08%
$6.97M 1.00B
75
Cosmos Hub (ATOM)
$1.77 $885.00M 0.12% 0.21% -6.59%
$41.64M 499.91M
76
Aptos (APT)
APT
$1.07 $853.28M -0.27% 3.18% 12.80%
$123.39M 793.85M
77
Ethena (ENA)
ENA
$0.10 $853.55M 0.51% 8.06% -6.35%
$133.36M 8.49B
79
USDD (USDD)
$1.00 $786.83M 0.05% 0.02% -0.03%
$1.74M 786.73M
80
Algorand (ALGO)
$0.088 $780.10M -0.09% 2.04% -3.34%
$22.08M 8.89B
82
Official Trump (TRUMP)
$3.29 $764.93M 0.27% 1.44% -6.58%
$137.70M 232.50M
83
Midnight (NIGHT)
$0.045 $745.26M -0.57% -5.95% -5.52%
$1.19B 16.61B
84
Filecoin (FIL)
FIL
$0.93 $711.40M -0.34% 2.17% 1.72%
$92.48M 763.55M
85
Flare (FLR)
FLR
$0.0080 $683.44M -0.06% -0.23% -5.41%
$2.65M 85.34B
87
XDC Network (XDC)
XDC
$0.032 $640.60M -0.51% 2.15% 1.29%
$14.78M 19.94B
88
Beldex (BDX)
BDX
$0.083 $633.19M -0.11% 0.34% 3.83%
$13.15M 7.61B
89
VeChain (VET)
VET
$0.0071 $611.67M -0.15% 0.84% -1.74%
$14.22M 85.99B
90
Arbitrum (ARB)
ARB
$0.099 $598.70M -0.33% 3.23% -2.59%
$51.46M 6.04B
91
YLDS (YLDS)
$1.00 $584.77M ---% ---% 0.01%
$7.86M 584.82M
92
GHO (GHO)
GHO
$1.00 $583.74M ---% 0.04% -0.03%
$2.64M 584.00M
93
Artificial Superintelligence Alliance (FET)
FET
$0.26 $579.61M 2.06% 9.29% 16.37%
$232.24M 2.26B
94
​​Stable (STABLE)
$0.027 $567.41M -0.22% 6.03% 1.56%
$25.01M 21.19B
96
Bonk (BONK)
$0.0000063 $550.33M 0.11% 5.32% 2.36%
$65.78M 87.99T
97
LayerZero (ZRO)
ZRO
$2.18 $549.57M 0.67% -0.46% 0.37%
$61.00M 252.33M
98
Jupiter (JUP)
JUP
$0.16 $545.16M 0.01% 2.35% -4.24%
$25.74M 3.50B
99
JUST (JST)
JST
$0.061 $533.29M 0.07% -2.17% 3.61%
$38.53M 8.82B
100
TrueUSD (TUSD)
$1.00 $493.92M -0.02% 0.01% -0.07%
$8.06M 494.52M
101
Virtuals Protocol (VIRTUAL)
$0.73 $478.67M -0.77% 3.37% 0.37%
$99.59M 656.30M
103
PancakeSwap (CAKE)
$1.44 $472.25M -0.08% 2.42% -0.29%
$22.63M 329.01M
105
Pudgy Penguins (PENGU)
$0.0073 $461.13M 0.22% 5.98% -1.19%
$96.00M 62.86B
106
Kite (KITE)
$0.25 $448.09M 0.99% 0.58% 23.04%
$110.26M 1.80B
107
Stacks (STX)
STX
$0.24 $445.47M -0.29% 0.93% -4.06%
$9.78M 1.84B
108
Ether.fi (ETHFI)
$0.56 $443.03M 0.41% 6.96% 3.60%
$46.38M 788.76M
109
River (RIVER)
$21.92 $431.46M 0.34% -8.67% -9.09%
$27.32M 19.60M
110
Dash (DASH)
$34.11 $431.16M 0.11% 0.37% 4.27%
$71.13M 12.64M
111
EURC (EURC)
$1.16 $419.47M -0.02% -0.12% 0.50%
$37.50M 362.49M
112
Tezos (XTZ)
XTZ
$0.39 $417.81M -0.15% -2.15% 0.24%
$11.49M 1.08B
113
Decred (DCR)
DCR
$23.65 $409.64M 3.99% 14.10% -11.59%
$5.41M 17.34M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko