Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$76,705.00 $1.54T 0.15% -0.07% -5.33%
$27.81B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
$2,111.71 $254.85B 0.27% -0.84% -7.91%
$11.55B 120.69M
3
Tether (USDT)
$1.00 $189.65B -0.01% -0.03% -0.08%
$47.82B 189.86B
4
BNB (BNB)
BNB
$639.75 $86.21B 0.25% -0.58% -5.85%
$560.07M 134.79M
5
Ripple (XRP)
XRP
$1.36 $83.78B 0.18% -1.88% -6.41%
$1.73B 61.83B
6
USDC (USDC)
$1.00 $76.87B ---% ---% -0.03%
$12.54B 76.89B
7
Solana (SOL)
SOL
$84.11 $48.60B 0.06% -1.04% -11.64%
$1.94B 577.79M
8
TRON (TRX)
TRX
$0.36 $33.68B -0.11% -0.32% 1.84%
$436.04M 94.80B
9 $1.03 $18.49B ---% -0.41% -0.50%
$83.51M 17.91B
10
Dogecoin (DOGE)
$0.10 $15.86B 0.23% -1.56% -7.46%
$634.69M 154.31B
11
WhiteBIT Coin (WBT)
WBT
$56.60 $12.05B 0.15% -0.15% -4.84%
$46.62M 212.86M
12 $47.70 $11.36B 0.10% 0.29% 17.89%
$575.39M 238.39M
13 $1.00 $11.10B 0.01% ---% -0.02%
$44.55M 11.11B
14
Zcash (ZEC)
ZEC
$585.42 $9.77B 1.14% 3.63% 1.41%
$453.32M 16.69M
15
LEO Token (LEO)
LEO
$10.04 $9.24B 0.12% -0.48% 0.33%
$1.86M 920.59M
16
Cardano (ADA)
ADA
$0.25 $9.18B 0.31% -1.33% -9.24%
$265.59M 37.00B
17
Bitcoin Cash (BCH)
BCH
$369.44 $7.40B -0.22% -2.79% -16.09%
$455.43M 20.04M
18
Monero (XMR)
XMR
$391.10 $7.21B -1.08% 1.24% -5.47%
$114.96M 18.45M
19
Chainlink (LINK)
$9.48 $6.90B 0.31% -2.12% -8.85%
$374.78M 727.10M
20
Canton (CC)
CC
$0.15 $5.71B -0.44% -1.07% -3.68%
$8.83M 38.57B
21
Toncoin (TON)
TON
$1.93 $5.21B -2.08% -2.79% -16.18%
$270.70M 2.69B
22
Stellar (XLM)
XLM
$0.14 $4.79B 0.21% -2.53% -12.76%
$110.41M 33.52B
23 $1.00 $4.63B 0.01% 0.03% 0.01%
$989.79M 4.63B
24
MemeCore (M)
M
$3.46 $4.51B -0.22% 5.83% 4.71%
$7.66M 1.30B
25 $1.00 $4.38B -0.01% -0.03% -0.02%
$63.39M 4.38B
26
Dai (DAI)
DAI
$1.00 $4.36B 0.01% ---% ---%
$254.92M 4.36B
27
Sui (SUI)
SUI
$1.04 $4.16B 0.16% -2.01% -16.92%
$458.22M 4.01B
28
Litecoin (LTC)
LTC
$53.82 $4.15B 0.40% -0.98% -7.61%
$236.70M 77.19M
29 $9.12 $3.94B 0.30% -1.23% -8.36%
$129.72M 431.77M
30 $0.089 $3.85B 0.15% -1.55% -6.53%
$38.57M 43.37B
31 $0.0075 $3.57B 0.01% 0.74% -1.42%
$27.57M 478.43B
32 $1.00 $3.52B -0.02% 0.01% -0.01%
$72.44M 3.52B
33 $0.0000057 $3.36B 0.13% -1.01% -11.84%
$66.35M 589.24T
34
Cronos (CRO)
CRO
$0.069 $3.07B 0.42% -1.82% -13.24%
$11.05M 44.78B
36 $1.00 $2.77B ---% -0.01% -0.01%
$67.02M 2.77B
37 $4,464.68 $2.64B -0.10% -1.78% -4.74%
$298.39M 592,454
39
Bittensor (TAO)
TAO
$256.92 $2.47B 0.13% -1.66% -18.03%
$105.58M 9.60M
40
Uniswap (UNI)
UNI
$3.46 $2.20B 0.26% -2.24% -9.20%
$119.69M 635.85M
41 $1.13 $2.13B -0.56% -0.73% 0.07%
$2.21M 1.89B
42
PAX Gold (PAXG)
Ganhe
$4,462.73 $2.10B -0.14% -1.82% -5.09%
$144.26M 470,301
43
Polkadot (DOT)
DOT
$1.23 $2.07B 0.27% -1.56% -10.63%
$73.41M 1.68B
44 $1.59 $2.07B 0.52% -1.21% -4.74%
$251.19M 1.30B
45
Mantle (MNT)
MNT
$0.62 $2.06B -0.14% -0.71% -7.11%
$16.50M 3.30B
46 $0.060 $1.91B -0.35% -3.15% -11.09%
$28.29M 31.77B
47 $0.37 $1.82B 0.48% -4.77% -7.46%
$201.17M 4.87B
48
HTX DAO (HTX)
HTX
$0.0000020 $1.79B -0.11% -0.79% 0.87%
$92.82M 905.71T
50 $0.65 $1.68B 0.40% -0.23% -3.86%
$61.11M 2.58B
51
OKB (OKB)
OKB
$79.61 $1.67B 0.13% -2.58% -7.54%
$14.58M 21.00M
52 $1.00 $1.64B -0.01% ---% ---%
$173.62M 1.64B
53
Sky (SKY)
SKY
$0.069 $1.60B -0.39% -0.43% -10.09%
$9.65M 23.23B
54
Pi Network (PI)
PI
$0.15 $1.56B 0.14% -3.01% -14.68%
$12.91M 10.58B
55 $1.00 $1.54B ---% 0.01% -0.06%
$2.88M 1.54B
56 $0.0000037 $1.54B 0.43% -0.62% -12.58%
$116.26M 420.69T
57
Bitget Token (BGB)
BGB
$2.00 $1.40B 0.03% ---% -4.29%
$14.06M 699.99M
58
Ethereum Classic (ETC)
ETC
$8.90 $1.39B 0.13% -0.14% -5.96%
$42.87M 156.56M
59
Internet Computer (ICP)
ICP
$2.50 $1.38B 0.49% -3.31% -22.22%
$32.74M 552.92M
60
Aave (AAVE)
$87.06 $1.32B 0.19% -2.19% -11.41%
$156.38M 15.18M
61 $1.00 $1.32B -0.02% -0.01% -0.10%
$1.62M 1.32B
62 $1.77 $1.12B -0.14% 2.38% -13.52%
$10.63M 632.91M
63 $1.00 $1.08B ---% -0.01% -0.06%
$6.97M 1.08B
64
KuCoin (KCS)
KCS
$7.93 $1.07B 0.36% -1.25% -5.62%
$1.76M 134.66M
65
Quant (QNT)
QNT
$72.99 $1.06B -0.72% -2.78% -1.42%
$9.70M 14.54M
67 $0.12 $1.04B -0.47% 7.61% -7.06%
$56.12M 8.91B
69
United Stables (U)
U
$1.00 $1.03B 0.07% 0.02% 0.03%
$268.08M 1.03B
70
Cosmos Hub (ATOM)
$2.01 $1.02B -0.23% -2.74% -6.38%
$36.58M 509.52M
73
POL (ex-MATIC) (POL)
POL
$0.090 $957.28M 0.17% -0.85% -10.09%
$36.82M 10.65B
74 $1.83 $948.19M 0.46% 0.39% -5.60%
$37.64M 518.74M
75
Ethena (ENA)
ENA
$0.10 $941.16M 1.29% -0.94% -15.64%
$69.52M 9.03B
76
Kaspa (KAS)
KAS
$0.034 $926.08M -0.18% -2.68% -12.12%
$10.50M 27.42B
77 $0.88 $883.93M 0.09% 0.43% -4.01%
$7.32M 1.00B
78
Worldcoin (WLD)
WLD
$0.24 $816.50M 0.18% -0.61% -12.29%
$64.01M 3.41B
79 $0.035 $791.87M 0.10% -3.07% -12.29%
$13.80M 22.83B
80
JUST (JST)
JST
$0.092 $781.90M 0.62% 0.83% 1.37%
$23.44M 8.54B
81
Venice Token (VVV)
VVV
$16.63 $767.62M 1.92% 14.00% 4.24%
$94.00M 46.24M
82
Aptos (APT)
APT
$0.93 $763.44M 0.09% -1.39% -15.30%
$43.33M 819.26M
83
Gate (GT)
GT
$6.99 $743.92M 0.05% -1.64% -5.34%
$1.91M 106.48M
84
Filecoin (FIL)
FIL
$0.94 $738.67M 0.46% -1.79% -14.87%
$49.48M 781.91M
85
Flare (FLR)
FLR
$0.0082 $710.15M 0.03% -1.29% -5.94%
$2.36M 86.22B
86
Arbitrum (ARB)
ARB
$0.11 $705.87M -0.10% -3.64% -18.84%
$30.37M 6.26B
87 $14.12 $660.13M -0.60% 2.71% 8.32%
$15.01M 46.75M
88
XDC Network (XDC)
XDC
$0.033 $656.56M 3.90% 6.73% 4.60%
$29.49M 19.95B
89
Jupiter (JUP)
JUP
$0.20 $648.11M 0.05% -1.44% -19.21%
$17.58M 3.32B
90
Beldex (BDX)
BDX
$0.079 $608.71M 0.02% 0.03% -1.26%
$10.17M 7.74B
91 $0.0017 $595.16M -0.10% -1.82% -16.34%
$27.07M 354.84B
92
GHO (GHO)
GHO
$1.00 $583.36M ---% -0.03% -0.06%
$15.04M 584.00M
93
VeChain (VET)
VET
$0.0065 $561.69M 0.03% -3.06% -14.29%
$19.03M 85.99B
95 $1.00 $554.88M ---% 0.04% 0.01%
$1.01M 555.89M
96 $0.0087 $547.25M -0.10% 0.91% -9.14%
$80.69M 62.86B
98 $0.24 $543.96M -1.77% 5.87% 27.09%
$75.21M 2.27B
99
Dash (DASH)
$42.59 $540.97M 0.50% 0.32% -9.54%
$82.58M 12.70M
100 $0.0000059 $522.37M 0.12% -0.82% -17.43%
$26.64M 87.99T
101 $0.031 $508.71M -0.82% -3.22% -10.02%
$6.10M 16.61B
102 $1.00 $504.53M -0.01% -0.02% -0.02%
$5.43M 504.70M
103
Injective (INJ)
INJ
$5.00 $499.60M 1.95% -4.21% -2.37%
$103.24M 100.00M
104 $1.00 $493.70M 0.04% ---% -0.06%
$10.69M 494.52M
105 $1.00 $491.53M -0.02% -0.03% -0.03%
$24.18M 491.72M
106
Chiliz (CHZ)
CHZ
$0.046 $481.89M -2.56% -5.97% 3.57%
$70.49M 10.37B
108 $2.02 $479.41M -0.09% -2.10% -19.15%
$50.09M 237.41M
109 $0.70 $462.47M 0.02% -1.75% -14.70%
$42.02M 656.99M
110
PancakeSwap (CAKE)
$1.40 $456.31M 0.21% -0.99% -9.92%
$17.19M 325.80M
Last update 8 minutes ago
Source of data: CoinGecko