Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,249.00 $1.36T -0.38% 0.86% -2.49%
$21.29B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,975.23 $238.46B -0.63% 0.15% -5.42%
$11.22B 120.69M
3
Tether (USDT)
$1.00 $183.69B ---% ---% ---%
$38.71B 183.74B
4
Ripple (XRP)
XRP
$1.44 $87.71B -0.30% 1.27% -4.00%
$1.44B 61.02B
5
BNB (BNB)
BNB
$625.27 $85.29B -0.24% -0.56% -1.08%
$605.89M 136.36M
6
USDC (USDC)
$1.00 $74.46B ---% ---% 0.01%
$3.78B 74.46B
7
Solana (SOL)
SOL
$85.54 $48.64B -0.66% 1.20% -2.86%
$2.17B 568.48M
8
TRON (TRX)
TRX
$0.29 $27.38B 0.09% 1.21% 2.19%
$416.94M 94.73B
9
Dogecoin (DOGE)
$0.099 $16.70B -0.56% -1.74% -9.00%
$516.17M 168.83B
10
Figure Heloc (FIGR_HELOC)
$1.05 $15.91B 0.35% 1.37% 2.60%
$1.85M 15.22B
11
Bitcoin Cash (BCH)
BCH
$563.90 $11.28B -0.03% 0.51% -0.86%
$218.26M 20.00M
12
WhiteBIT Coin (WBT)
WBT
$50.84 $10.86B -0.44% 0.36% -3.05%
$22.56M 213.61M
13
Cardano (ADA)
ADA
$0.28 $10.29B -0.34% -1.55% -6.30%
$261.56M 36.81B
14
USDS (USDS)
$1.00 $9.89B 0.04% 0.05% 0.06%
$11.13M 9.89B
15
LEO Token (LEO)
LEO
$8.33 $7.67B -0.04% -4.24% -4.01%
$3.83M 921.31M
16
Hyperliquid (HYPE)
$29.67 $7.08B -0.51% -1.54% -6.58%
$102.06M 238.39M
17
Chainlink (LINK)
$8.88 $6.29B -0.55% -0.23% -3.14%
$235.42M 708.10M
18
Ethena USDe (USDE)
$1.00 $6.21B 0.01% ---% 0.02%
$60.09M 6.22B
19
Monero (XMR)
XMR
$327.09 $6.04B -0.13% -1.18% -7.81%
$60.10M 18.45M
20
Canton (CC)
CC
$0.16 $6.02B 0.11% -3.90% -4.90%
$5.62M 37.81B
21
Stellar (XLM)
XLM
$0.16 $5.31B -0.55% 0.05% -8.17%
$59.33M 32.85B
22
USD1 (USD1)
$1.00 $5.03B -0.02% ---% -0.05%
$1.45B 5.03B
23
Rain (RAIN)
$0.0095 $4.51B -0.56% -1.59% -4.51%
$29.53M 477.91B
24
Hedera (HBAR)
$0.100 $4.30B -0.33% ---% -3.75%
$52.03M 43.00B
25
Zcash (ZEC)
ZEC
$259.49 $4.29B -0.11% 0.24% -17.50%
$163.10M 16.56M
26
Litecoin (LTC)
LTC
$55.07 $4.23B -0.42% -0.19% -2.11%
$235.24M 76.87M
27
Dai (DAI)
DAI
$1.00 $4.19B 0.04% -0.01% 0.03%
$52.70M 4.19B
28
PayPal USD (PYUSD)
$1.00 $4.08B ---% 0.03% 0.04%
$107.07M 4.08B
29
Avalanche (AVAX)
$9.17 $3.96B -0.95% 0.36% -4.33%
$180.68M 431.77M
30
Shiba Inu (SHIB)
$0.0000064 $3.77B -0.47% 0.29% -6.91%
$86.37M 589.24T
31
Sui (SUI)
SUI
$0.95 $3.65B -0.44% -0.70% -8.29%
$290.88M 3.85B
32
World Liberty Financial (WLFI)
$0.12 $3.29B -0.69% 4.22% 12.38%
$234.61M 27.24B
33
Toncoin (TON)
TON
$1.34 $3.28B -0.35% -0.45% -11.14%
$69.44M 2.45B
34
Cronos (CRO)
CRO
$0.078 $3.19B -0.39% -0.91% -6.93%
$10.21M 41.05B
35
Tether Gold (XAUT)
$5,110.72 $2.66B 0.04% 0.66% 2.32%
$138.63M 520,826
36
PAX Gold (PAXG)
Ganhe
 $5,147.67 $2.36B 0.03% 0.85% 2.42%
$141.29M 459,010
37
MemeCore (M)
M
$1.35 $2.34B 0.58% 0.23% -1.24%
$6.74M 1.74B
38
Uniswap (UNI)
UNI
$3.62 $2.29B -0.21% 4.95% -1.42%
$179.44M 633.71M
39
Polkadot (DOT)
DOT
$1.35 $2.26B -0.49% 1.51% -4.31%
$92.16M 1.67B
40
Mantle (MNT)
MNT
$0.63 $2.06B -0.44% 1.55% -4.33%
$17.12M 3.25B
42
Aave (AAVE)
$122.42 $1.86B -0.83% 4.96% -5.82%
$297.12M 15.19M
43
Aster (ASTER)
$0.72 $1.77B 0.16% 0.26% -1.74%
$95.52M 2.45B
44
Pepe (PEPE)
$0.0000042 $1.75B -0.91% -1.48% -12.35%
$228.44M 420.69T
45
Bittensor (TAO)
TAO
$182.42 $1.75B -0.62% 2.89% -5.05%
$67.54M 9.60M
47
OKB (OKB)
OKB
$78.92 $1.66B -0.49% -0.44% -2.13%
$15.43M 21.00M
48
Bitget Token (BGB)
BGB
$2.34 $1.64B ---% 0.04% -3.36%
$16.95M 699.99M
49
Global Dollar (USDG)
$1.00 $1.63B ---% 0.01% 0.03%
$11.61M 1.63B
51
Pi Network (PI)
PI
$0.17 $1.57B -0.54% -2.43% -4.40%
$11.64M 9.13B
52
Ripple USD (RLUSD)
$1.00 $1.56B -0.02% -0.02% -0.03%
$32.97M 1.56B
53
HTX DAO (HTX)
HTX
$0.0000017 $1.56B 0.11% 0.06% -0.87%
$14.29M 916.53T
54
Sky (SKY)
SKY
$0.064 $1.48B -0.31% 0.26% -7.82%
$7.09M 23.01B
55
Ethereum Classic (ETC)
ETC
$9.12 $1.42B -1.22% 5.09% 1.30%
$101.44M 155.62M
56
NEAR Protocol (NEAR)
$1.06 $1.36B -0.11% 1.00% -2.85%
$123.90M 1.29B
57
BFUSD (BFUSD)
$1.00 $1.32B -0.02% -0.01% -0.03%
$7.90M 1.32B
58
Ondo (ONDO)
$0.27 $1.30B -0.72% 0.20% -8.73%
$30.50M 4.87B
59
Pump.fun (PUMP)
$0.0021 $1.24B -0.55% 0.03% -10.64%
$45.28M 590.00B
61
Internet Computer (ICP)
ICP
$2.20 $1.21B -1.18% 0.33% -14.39%
$55.29M 549.19M
62
POL (ex-MATIC) (POL)
POL
$0.11 $1.18B -1.31% 5.37% 1.18%
$77.17M 10.60B
63
Cosmos Hub (ATOM)
$2.32 $1.15B -0.38% -0.99% 5.60%
$36.15M 494.48M
64
Gate (GT)
GT
$7.23 $1.13B -0.45% 1.42% -0.97%
$1.32M 115.18M
65
KuCoin (KCS)
KCS
$8.48 $1.12B -0.56% 0.39% -1.76%
$1.33M 132.16M
66
Worldcoin (WLD)
WLD
$0.39 $1.11B -0.29% -0.01% -10.56%
$47.51M 2.86B
67
Midnight (NIGHT)
$0.059 $979.98M -0.15% -2.92% -0.94%
$8.52M 16.61B
68
Quant (QNT)
QNT
$66.40 $965.82M -0.32% -1.12% -11.75%
$10.74M 14.54M
70
NEXO (NEXO)
$0.90 $898.90M 0.11% 2.64% 4.51%
$8.85M 1.00B
71
Ethena (ENA)
ENA
$0.11 $891.01M -0.74% -1.94% -16.42%
$59.08M 8.23B
72
Morpho (MORPHO)
$1.62 $887.83M -0.01% 5.49% 16.82%
$36.35M 547.75M
73
Kaspa (KAS)
KAS
$0.031 $833.53M -0.38% 0.20% -7.04%
$9.42M 26.78B
74
USDtb (USDTB)
$1.00 $834.74M -0.01% -0.13% -0.16%
$1.43M 835.21M
75
Official Trump (TRUMP)
$3.47 $807.36M -0.68% -2.41% -3.65%
$75.33M 232.50M
76
Flare (FLR)
FLR
$0.0095 $804.97M -0.78% -0.01% -4.63%
$2.75M 84.84B
77
Algorand (ALGO)
$0.090 $800.63M -0.56% -0.30% -9.49%
$17.68M 8.88B
79
Render (RENDER)
$1.47 $760.74M -0.88% -2.11% -4.18%
$43.72M 518.71M
80
USDD (USDD)
$1.00 $747.45M ---% 0.05% 0.02%
$1.83M 747.28M
81
Filecoin (FIL)
FIL
$0.97 $732.86M -0.57% 2.10% -5.35%
$72.87M 753.74M
84
XDC Network (XDC)
XDC
$0.036 $708.29M -0.12% 1.82% -4.89%
$11.72M 19.93B
86
Aptos (APT)
APT
$0.89 $691.00M -0.74% 1.15% -10.29%
$41.57M 779.40M
87
VeChain (VET)
VET
$0.0077 $662.50M -0.54% -1.03% -11.90%
$11.55M 85.99B
88
Beldex (BDX)
BDX
$0.080 $611.45M -0.03% 0.17% -0.34%
$11.17M 7.61B
89
Arbitrum (ARB)
ARB
$0.099 $574.80M -0.36% 2.72% -18.37%
$100.15M 5.83B
92
Bonk (BONK)
$0.0000063 $554.39M -0.57% -1.44% -11.51%
$30.72M 88.00T
93
GHO (GHO)
GHO
$1.00 $527.27M -0.01% 0.01% -0.11%
$2.89M 527.44M
94
​​Stable (STABLE)
$0.029 $516.88M -1.09% -4.83% 21.59%
$16.87M 18.00B
95
Jupiter (JUP)
JUP
$0.16 $510.83M -0.66% -2.34% -4.56%
$16.90M 3.24B
97
TrueUSD (TUSD)
$1.00 $494.33M 0.05% 0.09% 0.15%
$5.07M 494.52M
98
USDai (USDAI)
$1.00 $477.42M 0.01% 0.01% 0.05%
$6.55M 477.41M
99
Sei (SEI)
SEI
$0.071 $475.67M -0.46% -1.09% -9.62%
$23.37M 6.73B
100
pippin (PIPPIN)
$0.47 $475.50M -0.82% -1.94% -33.91%
$30.38M 999.94M
101
Fasttoken (FTN)
FTN
$1.09 $470.83M 0.02% -0.33% -0.63%
$10.97M 433.86M
102
EURC (EURC)
$1.18 $458.65M -0.01% -0.07% -0.51%
$6.44M 389.36M
103
Stacks (STX)
STX
$0.25 $451.57M -0.46% -0.55% -8.92%
$7.63M 1.78B
104
PancakeSwap (CAKE)
$1.33 $439.22M -0.47% 2.19% -1.84%
$25.80M 331.37M
105
Pudgy Penguins (PENGU)
$0.0069 $431.62M -0.86% -0.29% -12.76%
$47.33M 62.86B
106
Dash (DASH)
$34.02 $428.53M -0.77% 0.17% -15.45%
$63.74M 12.60M
107
Decred (DCR)
DCR
$24.68 $427.36M 0.41% 2.62% 1.83%
$1.82M 17.29M
108
Virtuals Protocol (VIRTUAL)
$0.65 $424.02M -0.44% -0.28% -6.22%
$44.03M 656.28M
109
Tezos (XTZ)
XTZ
$0.39 $419.59M -0.69% -0.38% -7.85%
$10.00M 1.08B
110
First Digital USD (FDUSD)
$1.00 $394.20M 0.01% 0.01% 0.04%
$22.72M 394.59M
112
Kite (KITE)
$0.21 $383.18M 0.34% -21.74% 8.13%
$127.80M 1.80B
113
Story (IP)
IP
$1.09 $383.17M -0.42% -1.84% -7.36%
$23.84M 350.70M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko