Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $64,020.00 $1.28T -0.60% -0.87% -5.48%
$46.28B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,848.21 $223.18B -0.23% -0.98% -7.32%
$19.71B 120.69M
3
Tether (USDT)
$1.00 $183.65B ---% 0.02% 0.05%
$70.93B 183.62B
4
Ripple (XRP)
XRP
$1.35 $82.65B -0.23% -0.18% -8.68%
$2.72B 61.02B
5
BNB (BNB)
BNB
$584.73 $79.82B -0.75% -1.94% -5.44%
$1.25B 136.36M
6
USDC (USDC)
$1.00 $74.89B ---% 0.01% 0.01%
$5.37B 74.89B
7
Solana (SOL)
SOL
$78.36 $44.59B -0.20% -0.09% -7.80%
$3.87B 568.67M
8
TRON (TRX)
TRX
$0.28 $26.81B 0.06% 0.62% 0.34%
$498.92M 94.74B
9
Figure Heloc (FIGR_HELOC)
$1.03 $15.83B 0.01% -0.12% -0.17%
$11.54M 15.38B
10
Dogecoin (DOGE)
$0.092 $15.50B -0.30% -1.48% -8.78%
$876.03M 168.83B
11
WhiteBIT Coin (WBT)
WBT
$48.16 $10.28B -0.26% -0.36% -6.25%
$66.06M 213.54M
12
USDS (USDS)
$1.00 $9.91B -0.01% 0.02% ---%
$16.80M 9.91B
13
Bitcoin Cash (BCH)
BCH
$481.95 $9.64B -0.21% -3.43% -15.18%
$455.65M 20.00M
14
Cardano (ADA)
ADA
$0.26 $9.56B -0.30% -1.44% -8.09%
$374.41M 36.81B
15
LEO Token (LEO)
LEO
$8.45 $7.79B -0.38% 4.45% -2.67%
$7.95M 921.30M
16
Hyperliquid (HYPE)
$27.11 $6.46B -0.62% 2.16% -8.53%
$196.90M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.08B 0.01% 0.06% 0.02%
$96.63M 6.09B
18
Canton (CC)
CC
$0.16 $6.07B -0.83% 0.12% -3.82%
$8.06M 37.82B
19
Monero (XMR)
XMR
$326.55 $6.02B 1.32% 6.20% -2.11%
$92.33M 18.45M
20
Chainlink (LINK)
$8.20 $5.81B -0.44% -1.45% -7.42%
$292.82M 708.10M
21
Stellar (XLM)
XLM
$0.15 $4.93B -0.48% -1.14% -9.85%
$84.22M 32.86B
22
USD1 (USD1)
$1.00 $4.69B ---% 0.08% 0.01%
$2.06B 4.69B
23
Rain (RAIN)
$0.0094 $4.47B -0.52% -0.33% -6.98%
$31.29M 477.92B
24
Dai (DAI)
DAI
$1.00 $4.19B -0.22% -0.07% -0.07%
$66.46M 4.19B
25
Hedera (HBAR)
$0.096 $4.11B -0.35% 0.22% -5.73%
$71.99M 43.00B
26
PayPal USD (PYUSD)
$1.00 $4.10B -0.04% 0.03% 0.01%
$134.99M 4.10B
27
Zcash (ZEC)
ZEC
$244.74 $4.06B -0.54% 2.58% -14.69%
$313.13M 16.57M
28
Litecoin (LTC)
LTC
$51.21 $3.94B -0.62% -0.86% -5.46%
$300.55M 76.89M
29
Avalanche (AVAX)
$8.31 $3.59B -0.54% -0.56% -9.42%
$240.60M 431.77M
30
Shiba Inu (SHIB)
$0.0000059 $3.48B -0.35% -2.09% -9.33%
$92.38M 589.24T
31
Sui (SUI)
SUI
$0.86 $3.32B -0.71% -1.55% -10.65%
$451.20M 3.85B
32
Toncoin (TON)
TON
$1.31 $3.21B -1.26% -2.74% -8.29%
$86.93M 2.45B
33
Cronos (CRO)
CRO
$0.074 $3.06B -0.35% -0.19% -6.03%
$12.29M 41.06B
34
World Liberty Financial (WLFI)
$0.11 $3.03B -0.79% -1.37% 3.92%
$82.80M 27.66B
35
Tether Gold (XAUT)
$5,145.21 $2.68B 0.15% -1.23% 5.89%
$483.27M 520,826
36
MemeCore (M)
M
$1.42 $2.47B 0.50% 1.61% -6.00%
$7.37M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $5,179.47 $2.41B 0.21% -1.34% 6.06%
$589.36M 465,074
38
Uniswap (UNI)
UNI
$3.32 $2.11B -0.27% -1.09% -6.06%
$190.75M 633.66M
39
Polkadot (DOT)
DOT
$1.24 $2.07B -0.53% -2.33% -8.44%
$127.13M 1.67B
41
Mantle (MNT)
MNT
$0.59 $1.92B -0.24% 1.54% -6.94%
$30.66M 3.25B
43
Aave (AAVE)
$113.58 $1.73B -0.73% -1.08% -10.32%
$289.87M 15.19M
44
Aster (ASTER)
$0.70 $1.71B -0.08% -0.11% -1.52%
$164.32M 2.45B
45
Pepe (PEPE)
$0.0000039 $1.65B -0.08% -1.43% -11.23%
$282.44M 420.69T
46
Global Dollar (USDG)
$1.00 $1.63B 0.01% 0.03% 0.04%
$30.97M 1.63B
47
Bittensor (TAO)
TAO
$168.25 $1.62B -0.91% -1.41% -12.95%
$76.51M 9.60M
49
Ripple USD (RLUSD)
$1.00 $1.56B ---% ---% 0.01%
$88.75M 1.56B
50
OKB (OKB)
OKB
$73.75 $1.55B -0.13% -0.92% -7.60%
$13.43M 21.00M
51
Bitget Token (BGB)
BGB
$2.20 $1.54B -0.12% -1.72% -6.90%
$20.18M 699.99M
52
HTX DAO (HTX)
HTX
$0.0000016 $1.51B 0.08% -0.81% -3.37%
$26.94M 916.53T
53
Sky (SKY)
SKY
$0.065 $1.50B 0.10% 3.58% 2.22%
$10.35M 23.04B
54
Pi Network (PI)
PI
$0.16 $1.50B -0.16% 1.81% -9.47%
$16.55M 9.21B
55
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.07% 0.10%
$15.25M 1.32B
56
Ethereum Classic (ETC)
ETC
$8.36 $1.30B -0.65% 0.21% -3.75%
$48.72M 155.66M
57
NEAR Protocol (NEAR)
$0.97 $1.25B -0.64% -0.90% -7.26%
$94.36M 1.29B
58
Ondo (ONDO)
$0.25 $1.20B -1.11% -0.93% -10.22%
$55.41M 4.87B
59
POL (ex-MATIC) (POL)
POL
$0.11 $1.20B 1.26% 6.86% 4.03%
$81.58M 10.60B
61
Internet Computer (ICP)
ICP
$2.12 $1.16B -0.79% 2.74% -11.31%
$51.86M 549.28M
62
Gate (GT)
GT
$6.79 $1.13B 0.31% -0.45% -6.06%
$3.07M 115.18M
63
KuCoin (KCS)
KCS
$8.29 $1.10B 0.08% 0.98% -0.31%
$2.92M 132.16M
64
Worldcoin (WLD)
WLD
$0.38 $1.08B -0.71% 0.93% -5.93%
$77.23M 2.87B
65
Pump.fun (PUMP)
$0.0017 $1.02B -2.31% -5.69% -22.61%
$96.73M 590.00B
66
Cosmos Hub (ATOM)
$1.99 $987.41M -0.42% -6.35% -10.67%
$41.68M 494.99M
67
Midnight (NIGHT)
$0.057 $947.38M -0.06% -1.89% 0.67%
$8.24M 16.61B
69
Quant (QNT)
QNT
$61.79 $899.48M -0.57% -0.84% -9.63%
$11.48M 14.54M
70
USDtb (USDTB)
$1.00 $834.80M 0.04% 0.04% ---%
$7.02M 834.92M
71
pippin (PIPPIN)
$0.83 $831.94M 0.48% 15.19% 54.26%
$88.92M 999.94M
72
NEXO (NEXO)
$0.82 $820.96M -0.23% -1.17% -10.44%
$9.14M 1.00B
73
Ethena (ENA)
ENA
$0.098 $803.89M -1.22% -0.37% -19.23%
$78.93M 8.23B
75
Official Trump (TRUMP)
$3.38 $785.06M -2.58% 1.90% -1.73%
$122.40M 232.50M
76
Kaspa (KAS)
KAS
$0.029 $782.61M -0.32% -2.49% -8.63%
$11.72M 26.78B
77
Flare (FLR)
FLR
$0.0092 $777.97M -0.25% 0.44% -6.02%
$2.97M 84.87B
79
Algorand (ALGO)
$0.084 $746.23M -0.55% 0.24% -10.05%
$23.69M 8.88B
80
USDD (USDD)
$1.00 $736.49M ---% 0.01% 0.05%
$22.44M 736.49M
82
Render (RENDER)
$1.36 $705.10M -1.48% -1.51% -6.34%
$46.69M 518.71M
83
Ondo US Dollar Yield (USDY)
$1.11 $700.00M ---% 0.15% -0.41%
$1.84M 633.42M
84
XDC Network (XDC)
XDC
$0.033 $665.19M -0.17% -0.62% -10.12%
$16.23M 19.93B
85
Filecoin (FIL)
FIL
$0.88 $664.65M -0.62% -0.92% -8.90%
$74.35M 753.95M
86
Aptos (APT)
APT
$0.82 $640.09M -0.75% 0.69% -10.84%
$70.05M 779.75M
87
VeChain (VET)
VET
$0.0071 $611.51M -0.86% -2.64% -12.56%
$17.82M 85.99B
88
Beldex (BDX)
BDX
$0.080 $609.26M 0.04% -0.24% -0.29%
$12.13M 7.61B
89
Morpho (MORPHO)
$1.63 $582.79M 1.52% 2.74% 9.77%
$20.36M 356.62M
92
Arbitrum (ARB)
ARB
$0.092 $537.73M -0.85% -1.63% -18.53%
$76.53M 5.83B
93
GHO (GHO)
GHO
$1.00 $527.37M ---% 0.01% -0.04%
$7.23M 527.44M
94
​​Stable (STABLE)
$0.029 $516.54M 0.49% 1.70% -2.53%
$20.78M 18.00B
95
Bonk (BONK)
$0.0000058 $506.46M -1.14% -2.07% -11.63%
$39.30M 88.00T
96
TrueUSD (TUSD)
$1.00 $494.05M -0.06% -0.08% 0.11%
$6.39M 494.52M
98
Decred (DCR)
DCR
$27.94 $483.16M -0.07% 7.79% 19.38%
$4.55M 17.29M
100
Jupiter (JUP)
JUP
$0.14 $468.76M -0.36% -0.93% -12.38%
$21.15M 3.24B
101
USDai (USDAI)
$1.00 $465.05M ---% 0.05% 0.02%
$1.33M 465.08M
102
Kite (KITE)
$0.26 $467.57M 0.92% 10.37% 25.82%
$135.98M 1.80B
103
EURC (EURC)
$1.18 $459.86M -0.05% -0.17% -0.63%
$34.49M 390.83M
104
Sei (SEI)
SEI
$0.066 $442.86M -0.55% -1.44% -11.79%
$44.27M 6.73B
105
Stacks (STX)
STX
$0.24 $437.74M -0.37% 1.65% -8.73%
$12.01M 1.83B
106
Dash (DASH)
$32.54 $410.27M -1.00% 0.99% -12.51%
$57.58M 12.60M
107
JUST (JST)
JST
$0.046 $406.19M -0.09% 2.05% 9.15%
$23.60M 8.82B
108
Pudgy Penguins (PENGU)
$0.0064 $402.27M -0.50% 1.12% -10.05%
$68.04M 62.86B
109
Tezos (XTZ)
XTZ
$0.37 $396.02M -0.28% -0.36% -6.66%
$12.04M 1.08B
111
PancakeSwap (CAKE)
$1.20 $396.04M -0.56% -1.74% -8.32%
$37.09M 330.80M
112
Virtuals Protocol (VIRTUAL)
$0.60 $395.15M -1.14% 1.55% -8.00%
$43.31M 656.30M
113
First Digital USD (FDUSD)
$1.00 $385.81M ---% 0.18% 0.15%
$58.94M 385.69M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko