Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,906.00 $1.28T -0.26% -0.04% 3.01%
$17.18B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,662.25 $200.59B -0.14% -0.68% 2.06%
$5.16B 120.68M
3
Tether (USDT)
$1.00 $186.47B ---% ---% -0.01%
$28.75B 186.58B
4
BNB (BNB)
BNB
$606.37 $81.72B -0.29% -0.26% 2.61%
$532.45M 134.78M
5
USDC (USDC)
$1.00 $74.81B ---% ---% ---%
$5.31B 74.83B
6
Ripple (XRP)
XRP
$1.14 $70.55B 0.20% -0.79% 0.35%
$908.40M 62.05B
7
Solana (SOL)
SOL
$67.53 $39.16B 0.08% -0.65% 4.00%
$1.42B 579.94M
8
TRON (TRX)
TRX
$0.32 $30.18B ---% 0.34% -2.96%
$450.53M 94.83B
10
Dogecoin (DOGE)
$0.086 $13.38B 0.19% -1.14% 2.26%
$497.24M 154.66B
11
Hyperliquid (HYPE)
$60.05 $13.38B -0.43% 1.10% 3.15%
$480.68M 222.45M
12
USDS (USDS)
$1.00 $10.55B ---% -0.01% ---%
$23.31M 10.55B
14
Rain (RAIN)
$0.013 $8.11B 0.14% 0.34% -2.05%
$44.01M 622.65B
15
Zcash (ZEC)
ZEC
$423.95 $7.10B 0.36% 3.85% -0.27%
$365.17M 16.77M
16
Monero (XMR)
XMR
$341.96 $6.42B 0.76% -0.45% 10.40%
$93.80M 18.76M
17
Cardano (ADA)
ADA
$0.17 $6.21B -0.06% -3.48% 2.94%
$305.60M 37.21B
18
Canton (CC)
CC
$0.16 $6.20B 0.49% -0.18% -4.44%
$7.89M 38.80B
19
Stellar (XLM)
XLM
$0.18 $6.17B 0.30% -2.81% -9.92%
$140.16M 33.77B
20
WhiteBIT Coin (WBT)
WBT
$52.04 $6.15B -0.03% -0.33% 17.20%
$38.75M 118.24M
21
Chainlink (LINK)
$7.84 $5.70B 0.03% -1.78% 1.33%
$133.34M 727.10M
22
Toncoin (TON)
TON
$1.72 $4.61B -0.63% -0.34% 1.65%
$145.96M 2.68B
23
Ethena USDe (USDE)
$1.00 $4.48B ---% 0.01% ---%
$94.14M 4.49B
24
USD1 (USD1)
$1.00 $4.40B ---% 0.01% 0.11%
$740.55M 4.39B
25
Dai (DAI)
DAI
$1.00 $4.21B 0.01% ---% 0.01%
$63.41M 4.21B
26
Bitcoin Cash (BCH)
BCH
$202.07 $4.05B 0.17% -2.22% -9.65%
$97.02M 20.05M
27
MemeCore (M)
M
$2.94 $3.88B -0.86% -0.48% -5.62%
$3.94M 1.31B
28
Litecoin (LTC)
LTC
$44.11 $3.41B 0.09% 0.84% 5.04%
$187.68M 77.27M
29
Hedera (HBAR)
$0.077 $3.36B 0.19% -0.97% -4.56%
$48.97M 43.37B
30
LAB (LAB)
LAB
$9.92 $3.10B -0.35% 7.62% -23.65%
$21.80M 312.54M
31
Sui (SUI)
SUI
$0.75 $3.03B 0.32% -1.98% 0.74%
$229.92M 4.03B
33
Shiba Inu (SHIB)
$0.0000049 $2.88B 0.09% -2.07% 4.39%
$64.06M 589.24T
34
Avalanche (AVAX)
$6.52 $2.82B -0.02% -2.64% -2.55%
$98.17M 431.77M
35
PayPal USD (PYUSD)
$1.00 $2.77B 0.03% 0.01% -0.02%
$47.18M 2.77B
36
Cronos (CRO)
CRO
$0.060 $2.71B -0.34% 1.39% 0.83%
$9.48M 44.85B
37
NEAR Protocol (NEAR)
$2.08 $2.70B 0.11% -2.28% 3.34%
$248.18M 1.30B
38
Global Dollar (USDG)
$1.00 $2.64B ---% 0.04% 0.03%
$92.99M 2.64B
39
Tether Gold (XAUT)
$4,214.77 $2.58B 0.05% 0.19% -1.95%
$481.34M 612,824
40
Bittensor (TAO)
TAO
$265.30 $2.55B 0.78% 0.17% 26.23%
$459.06M 9.60M
42
Ondo US Dollar Yield (USDY)
$1.13 $2.15B -0.25% -0.46% 0.21%
$1.84M 1.89B
43
PAX Gold (PAXG)
Ganhe
 $4,223.25 $1.93B 0.06% 0.17% -1.89%
$62.36M 456,895
44
World Liberty Financial (WLFI)
$0.058 $1.85B 0.27% -1.06% 4.57%
$34.73M 31.77B
45
Mantle (MNT)
MNT
$0.55 $1.83B 0.18% 1.31% 3.75%
$15.84M 3.30B
46
Worldcoin (WLD)
WLD
$0.50 $1.70B 1.02% -0.39% 3.60%
$536.70M 3.40B
47
Ondo (ONDO)
$0.35 $1.70B 0.17% -4.77% 0.17%
$91.78M 4.87B
48
Aster (ASTER)
$0.62 $1.67B 0.07% -2.18% -1.27%
$39.60M 2.68B
49
Ripple USD (RLUSD)
$1.00 $1.64B -0.02% -0.02% ---%
$37.00M 1.64B
50
Polkadot (DOT)
DOT
$0.96 $1.61B -0.13% -2.64% -0.57%
$67.63M 1.69B
51
Audiera (BEAT)
$5.44 $1.57B -5.98% -25.34% 84.12%
$69.30M 288.02M
52
Uniswap (UNI)
UNI
$2.49 $1.55B -0.12% -1.86% -1.46%
$80.41M 622.08M
53
OKB (OKB)
OKB
$73.66 $1.55B -0.09% -0.71% 3.40%
$7.73M 21.00M
54
HTX DAO (HTX)
HTX
$0.0000017 $1.53B 0.07% -0.23% -4.57%
$57.56M 905.71T
56
Pi Network (PI)
PI
$0.13 $1.41B -0.29% -0.55% 1.17%
$15.53M 10.75B
57
USDD (USDD)
$1.00 $1.36B 0.01% 0.02% 0.02%
$52.46M 1.36B
58
Internet Computer (ICP)
ICP
$2.42 $1.34B -0.11% -4.85% 2.79%
$103.97M 554.13M
59
Sky (SKY)
SKY
$0.057 $1.32B 0.07% 1.14% 1.49%
$7.00M 23.27B
60
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.02% -0.05%
$1.18M 1.32B
61
Morpho (MORPHO)
$1.94 $1.26B 0.97% -0.53% 14.10%
$9.72M 646.45M
62
Bitget Token (BGB)
BGB
$1.78 $1.25B -0.23% -0.38% -2.85%
$12.51M 699.99M
63
Pepe (PEPE)
$0.0000028 $1.17B -0.38% -2.35% 0.02%
$130.69M 420.69T
64
Ethereum Classic (ETC)
ETC
$6.97 $1.09B -0.41% -2.88% -0.81%
$27.29M 156.56M
65
Cosmos Hub (ATOM)
$1.97 $1.01B 0.14% -0.03% 16.40%
$32.85M 514.04M
66
United Stables (U)
U
$1.00 $1.00B 0.02% ---% 0.01%
$5.92M 999.96M
67
Aave (AAVE)
$65.54 $995.04M -0.13% -0.89% 4.07%
$94.49M 15.18M
69
Quant (QNT)
QNT
$67.02 $974.71M -0.07% 0.49% -3.36%
$8.63M 14.54M
72
KuCoin (KCS)
KCS
$6.91 $929.85M 0.02% -0.27% 8.33%
$1.78M 134.66M
73
USDtb (USDTB)
$1.00 $916.34M ---% 0.05% 0.03%
$4.95M 916.05M
74
Render (RENDER)
$1.74 $904.54M 0.87% -1.00% 4.47%
$55.34M 518.74M
75
Kaspa (KAS)
KAS
$0.032 $873.71M 0.48% 1.10% 3.78%
$6.00M 27.50B
77
​​Stable (STABLE)
$0.036 $851.13M 1.09% -0.34% 6.42%
$11.59M 23.59B
78
DeXe (DEXE)
$17.81 $832.71M -0.21% 5.22% -9.65%
$23.21M 46.75M
79
Algorand (ALGO)
$0.090 $807.70M 0.34% 3.01% -3.06%
$45.74M 8.93B
80
POL (ex-MATIC) (POL)
POL
$0.075 $803.90M 0.23% -0.09% -4.72%
$22.52M 10.66B
81
NEXO (NEXO)
$0.79 $792.30M 0.05% -1.00% 4.01%
$3.12M 1.00B
82
Venice Token (VVV)
VVV
$16.14 $758.55M -0.06% -2.03% -3.75%
$45.61M 46.98M
83
Ethena (ENA)
ENA
$0.081 $752.31M ---% -5.62% -10.49%
$110.78M 9.29B
84
Gate (GT)
GT
$6.66 $709.41M -0.42% -1.18% 6.17%
$2.00M 106.48M
86
Flare (FLR)
FLR
$0.0078 $669.22M -0.13% -1.29% 12.11%
$3.83M 85.52B
87
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.67 $668.99M -0.50% -1.14% -21.16%
$7.23M 1.00B
88
JUST (JST)
JST
$0.077 $660.27M 0.89% 2.70% 0.82%
$15.39M 8.54B
89
Beldex (BDX)
BDX
$0.080 $616.05M -0.61% 1.57% 0.90%
$7.31M 7.74B
90
Filecoin (FIL)
FIL
$0.76 $600.51M 0.07% -3.02% -0.20%
$63.28M 790.02M
92
XDC Network (XDC)
XDC
$0.030 $594.55M -0.04% -2.26% 0.43%
$7.68M 19.95B
93
Humanity (H)
H
$0.33 $587.09M 10.95% 34.03% -58.77%
$214.58M 1.83B
94
YLDS (YLDS)
$1.00 $558.22M -0.02% ---% -0.02%
$1.69M 558.32M
95
Jupiter (JUP)
JUP
$0.17 $558.44M 0.41% -2.10% 8.62%
$14.69M 3.32B
97
Aptos (APT)
APT
$0.65 $542.42M 0.19% -2.77% -2.74%
$34.26M 831.82M
99
Pump.fun (PUMP)
$0.0015 $527.91M 0.20% -1.57% 0.46%
$33.97M 348.18B
101
Midnight (NIGHT)
$0.031 $516.22M -0.73% -7.34% 5.68%
$72.02M 16.61B
103
Arbitrum (ARB)
ARB
$0.082 $512.90M -0.33% -4.17% 0.27%
$30.42M 6.26B
104
USX (USX)
USX
$1.00 $507.91M 0.01% 0.01% ---%
$2.20M 508.22M
105
Injective (INJ)
INJ
$5.05 $505.16M 0.60% -2.42% -6.48%
$62.89M 100.00M
106
TrueUSD (TUSD)
$1.00 $493.66M -0.03% -0.04% -0.10%
$10.11M 494.52M
108
PancakeSwap (CAKE)
$1.34 $473.25M -0.25% 0.70% 7.04%
$23.74M 351.86M
109
Official Trump (TRUMP)
$1.99 $472.33M -0.86% -8.97% 21.89%
$251.76M 237.41M
110
ADI (ADI)
ADI
$3.72 $466.87M -0.05% -0.32% 0.88%
$5.46M 125.33M
111
Artificial Superintelligence Alliance (FET)
FET
$0.20 $458.98M 2.11% -0.22% -5.13%
$103.86M 2.26B
112
EURC (EURC)
$1.16 $448.78M ---% -0.03% 0.60%
$7.86M 388.31M
113
Dash (DASH)
$34.94 $444.98M 0.28% -0.41% -5.87%
$52.11M 12.73M
114
Kite (KITE)
$0.19 $436.67M -0.94% -3.68% -5.52%
$18.72M 2.33B
115
VeChain (VET)
VET
$0.0049 $423.03M -0.30% -2.60% 1.86%
$9.21M 85.99B
116
Pudgy Penguins (PENGU)
$0.0065 $408.25M -0.29% -4.24% -3.00%
$66.81M 62.86B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko