Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $71,893.00 $1.44T -0.61% 1.08% 7.81%
$35.65B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,207.53 $266.34B -0.67% 0.22% 7.86%
$16.45B 120.69M
3
Tether (USDT)
$1.00 $184.12B -0.01% ---% 0.02%
$58.18B 184.11B
4
Ripple (XRP)
XRP
$1.36 $83.28B -0.17% 0.56% 4.20%
$2.46B 61.41B
5
BNB (BNB)
BNB
$606.74 $82.68B 0.03% 0.55% 4.63%
$928.64M 136.36M
6
USDC (USDC)
$1.00 $78.25B -0.01% 0.02% 0.02%
$12.38B 78.25B
7
Solana (SOL)
SOL
$83.94 $48.23B -0.74% 1.19% 6.60%
$3.20B 574.08M
8
TRON (TRX)
TRX
$0.32 $30.26B 0.03% 0.51% 1.34%
$455.00M 94.77B
9
Figure Heloc (FIGR_HELOC)
$1.04 $17.18B 0.01% 0.33% 0.15%
$20.11M 16.60B
10
Dogecoin (DOGE)
$0.093 $14.35B -0.11% 0.22% 3.89%
$1.28B 153.76B
11
USDS (USDS)
$1.00 $11.49B ---% ---% ---%
$68.84M 11.50B
12
WhiteBIT Coin (WBT)
WBT
$53.14 $11.33B -0.58% 0.53% 3.31%
$59.68M 213.42M
13
Hyperliquid (HYPE)
$39.98 $9.51B -0.18% 5.55% 15.14%
$303.85M 238.39M
14
Cardano (ADA)
ADA
$0.25 $9.38B -0.78% 0.57% 6.66%
$324.07M 36.88B
16
Bitcoin Cash (BCH)
BCH
$444.76 $8.91B 0.07% 0.15% 0.62%
$171.85M 20.02M
17
Chainlink (LINK)
$8.97 $6.53B -0.37% -0.18% 5.03%
$364.68M 727.10M
18
Monero (XMR)
XMR
$342.48 $6.32B -0.53% 4.28% 4.86%
$95.05M 18.45M
19
Zcash (ZEC)
ZEC
$357.81 $5.97B 7.19% 9.14% 52.22%
$582.69M 16.65M
20
Ethena USDe (USDE)
$1.00 $5.84B 0.02% -0.04% 0.05%
$236.81M 5.84B
21
Canton (CC)
CC
$0.15 $5.65B 0.38% 3.47% 5.35%
$10.58M 38.28B
22
Stellar (XLM)
XLM
$0.16 $5.13B -0.63% -2.29% -5.94%
$122.38M 33.09B
23
MemeCore (M)
M
$2.63 $4.62B -0.65% -1.50% 5.82%
$10.31M 1.76B
24
Dai (DAI)
DAI
$1.00 $4.41B 0.05% 0.02% 0.03%
$19.14M 4.41B
25
USD1 (USD1)
$1.00 $4.27B ---% -0.01% -0.05%
$1.06B 4.27B
26
Litecoin (LTC)
LTC
$54.66 $4.21B 0.05% 0.71% 4.83%
$300.53M 77.04M
27
Avalanche (AVAX)
$9.28 $4.01B -0.85% 1.48% 7.17%
$244.98M 431.77M
28
PayPal USD (PYUSD)
$1.00 $3.98B -0.01% -0.01% 0.05%
$117.11M 3.98B
29
Hedera (HBAR)
$0.090 $3.90B -0.20% 0.57% 3.84%
$77.54M 43.32B
30
Rain (RAIN)
$0.0080 $3.82B -0.45% 2.09% 0.02%
$17.88M 478.35B
31
Sui (SUI)
SUI
$0.94 $3.70B -0.21% 1.50% 9.71%
$306.48M 3.95B
32
Shiba Inu (SHIB)
$0.0000060 $3.52B -0.35% -0.04% 2.03%
$125.09M 589.24T
33
Bittensor (TAO)
TAO
$338.18 $3.24B 0.70% 1.95% 13.27%
$1.01B 9.60M
34
Toncoin (TON)
TON
$1.26 $3.12B -2.29% 1.17% 3.24%
$141.65M 2.47B
35
World Liberty Financial (WLFI)
$0.094 $3.00B 0.38% 0.17% -3.51%
$114.65M 31.76B
36
Cronos (CRO)
CRO
$0.070 $2.95B -0.26% -0.48% -0.06%
$10.00M 42.34B
38
Tether Gold (XAUT)
$4,748.10 $2.66B -0.47% 1.49% 2.73%
$296.58M 559,699
39
PAX Gold (PAXG)
Ganhe
 $4,762.05 $2.45B -0.46% 1.51% 2.66%
$291.92M 514,129
41
Mantle (MNT)
MNT
$0.66 $2.18B -0.23% 0.56% -1.19%
$30.63M 3.28B
42
Polkadot (DOT)
DOT
$1.29 $2.16B ---% 0.72% 5.30%
$107.17M 1.68B
43
Global Dollar (USDG)
$1.00 $2.05B -0.01% -0.01% ---%
$53.26M 2.05B
44
Uniswap (UNI)
UNI
$3.13 $1.98B -0.54% -0.57% ---%
$142.23M 633.56M
45
Sky (SKY)
SKY
$0.078 $1.80B -0.13% 0.22% 3.30%
$9.02M 23.16B
46
Falcon USD (USDF)
$1.00 $1.79B 0.01% ---% -0.04%
$1.21M 1.80B
47
NEAR Protocol (NEAR)
$1.36 $1.76B 0.19% 1.67% 17.67%
$249.47M 1.29B
48
OKB (OKB)
OKB
$83.76 $1.76B -0.27% ---% 0.87%
$12.15M 21.00M
49
Pi Network (PI)
PI
$0.17 $1.71B -0.29% 0.30% -1.04%
$14.01M 10.12B
50
Aster (ASTER)
$0.67 $1.65B 0.05% 0.39% 1.73%
$62.07M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.61B -0.07% 0.29% 2.00%
$15.81M 916.53T
52
USDD (USDD)
$1.00 $1.53B -0.01% 0.07% ---%
$55.27M 1.53B
53
Pepe (PEPE)
$0.0000035 $1.48B 0.13% -0.43% 5.55%
$273.18M 420.69T
54
Internet Computer (ICP)
ICP
$2.54 $1.40B 0.46% 2.11% 13.39%
$55.24M 550.80M
55
Aave (AAVE)
$91.61 $1.39B -0.20% -2.01% -3.41%
$279.82M 15.16M
56
Ripple USD (RLUSD)
$1.00 $1.38B 0.02% -0.02% ---%
$82.09M 1.38B
57
Bitget Token (BGB)
BGB
$1.93 $1.35B -0.01% 2.03% 1.18%
$28.93M 699.99M
59
Ondo US Dollar Yield (USDY)
$1.13 $1.33B 0.51% 0.69% 1.38%
$1.26M 1.18B
60
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.04% ---%
$2.19M 1.32B
61
Ethereum Classic (ETC)
ETC
$8.42 $1.32B -0.16% -1.27% 6.71%
$34.88M 156.24M
62
Ondo (ONDO)
$0.26 $1.25B -0.43% -1.68% -0.47%
$74.44M 4.87B
63
Gate (GT)
GT
$6.51 $1.13B -0.23% -0.23% 0.93%
$2.03M 115.18M
64
KuCoin (KCS)
KCS
$8.40 $1.13B -0.23% 0.65% 6.10%
$18.57M 134.66M
65
Quant (QNT)
QNT
$74.24 $1.08B -0.71% -2.08% 4.60%
$11.03M 14.54M
66
Render (RENDER)
$2.07 $1.07B 0.06% 1.88% 15.25%
$68.84M 518.74M
67
Pump.fun (PUMP)
$0.0018 $1.06B -0.34% 2.41% 11.27%
$56.60M 590.00B
68
Morpho (MORPHO)
$1.86 $1.02B 0.50% 8.39% 22.66%
$22.40M 552.32M
69
Algorand (ALGO)
$0.11 $1.00B -0.48% -2.69% 5.41%
$69.28M 8.90B
71
POL (ex-MATIC) (POL)
POL
$0.087 $926.33M 0.40% -2.55% -4.09%
$85.84M 10.62B
72
Cosmos Hub (ATOM)
$1.80 $903.86M -0.25% 0.89% 9.55%
$52.95M 502.50M
73
NEXO (NEXO)
$0.89 $884.94M -0.21% 1.37% 3.07%
$5.87M 1.00B
74
Kaspa (KAS)
KAS
$0.032 $879.73M -0.21% -1.07% 2.77%
$14.21M 27.33B
75
Worldcoin (WLD)
WLD
$0.27 $873.05M -0.14% 3.22% 0.16%
$88.03M 3.26B
76
USDtb (USDTB)
$1.00 $865.94M 0.04% -0.07% 0.17%
$2.24M 866.05M
78
Ethena (ENA)
ENA
$0.091 $798.10M -0.40% 1.75% 12.92%
$95.11M 8.76B
80
Filecoin (FIL)
FIL
$0.90 $692.74M -0.07% 0.88% 11.10%
$63.63M 769.40M
81
Official Trump (TRUMP)
$2.98 $692.55M 0.33% 0.16% 5.21%
$150.69M 232.50M
82
Midnight (NIGHT)
$0.041 $679.06M -0.37% 0.50% -13.68%
$27.23M 16.61B
83
Aptos (APT)
APT
$0.85 $673.18M -0.48% 0.83% 0.10%
$56.82M 794.64M
85
Flare (FLR)
FLR
$0.0076 $647.36M 0.96% -0.02% -0.06%
$3.98M 85.58B
86
XDC Network (XDC)
XDC
$0.031 $624.75M -2.83% 0.62% 3.93%
$24.08M 19.94B
87
Arbitrum (ARB)
ARB
$0.10 $622.31M -0.14% 2.66% 12.94%
$105.88M 6.04B
88
Beldex (BDX)
BDX
$0.080 $621.98M 0.07% 0.60% 0.30%
$10.35M 7.74B
89
VeChain (VET)
VET
$0.0072 $619.94M -0.30% -1.43% 7.52%
$14.76M 85.99B
90
JUST (JST)
JST
$0.070 $617.53M 0.92% 7.71% 9.61%
$34.23M 8.82B
91
YLDS (YLDS)
$1.00 $612.44M 0.01% 0.01% ---%
$1.96M 612.49M
93
GHO (GHO)
GHO
$1.00 $583.73M ---% ---% 0.04%
$2.55M 584.00M
94
Jupiter (JUP)
JUP
$0.16 $576.46M -0.31% 0.26% 1.83%
$18.94M 3.55B
96
​​Stable (STABLE)
$0.026 $556.87M -0.03% -2.33% -9.94%
$13.75M 21.64B
97
Artificial Superintelligence Alliance (FET)
FET
$0.25 $554.88M -1.25% 1.77% 7.23%
$95.57M 2.26B
98
Siren (SIREN)
$0.74 $538.77M -0.68% 30.88% 322.54%
$52.60M 727.51M
99
Bonk (BONK)
$0.0000059 $521.93M -0.11% 1.08% 4.60%
$46.52M 87.99T
100
LayerZero (ZRO)
ZRO
$1.97 $497.94M -0.03% 0.63% 5.35%
$58.91M 252.33M
101
TrueUSD (TUSD)
$1.00 $494.37M -0.03% -0.04% 0.05%
$9.82M 494.52M
103
PancakeSwap (CAKE)
$1.49 $490.00M -0.57% 0.26% 12.55%
$26.06M 328.58M
105
Virtuals Protocol (VIRTUAL)
$0.68 $443.09M -0.18% 1.43% 6.31%
$44.61M 656.30M
106
Dash (DASH)
$33.73 $426.85M 3.14% 3.20% 11.46%
$68.70M 12.66M
107
EURC (EURC)
$1.17 $415.71M -0.11% 0.43% 1.38%
$32.58M 355.42M
108
Pudgy Penguins (PENGU)
$0.0066 $414.70M -0.71% 0.56% 6.31%
$98.67M 62.86B
109
Stacks (STX)
STX
$0.22 $409.91M -0.41% 0.14% 3.54%
$7.55M 1.84B
110
Chiliz (CHZ)
CHZ
$0.039 $403.70M 0.09% 2.78% -0.89%
$52.44M 10.29B
112
First Digital USD (FDUSD)
$1.00 $396.68M -0.01% 0.13% 0.05%
$112.49M 396.99M
113
DeXe (DEXE)
$8.39 $392.54M 1.96% 7.30% 8.00%
$14.25M 46.75M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko