Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,522.00 $1.35T -0.21% -1.37% -1.79%
$39.07B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,993.63 $240.60B 0.12% 0.35% -0.92%
$19.90B 120.69M
3
Tether (USDT)
$1.00 $183.68B 0.01% ---% ---%
$65.78B 183.75B
4
Ripple (XRP)
XRP
$1.48 $90.19B 0.20% -0.14% 5.67%
$2.38B 60.92B
5
BNB (BNB)
BNB
$616.53 $84.07B -0.19% -0.86% -0.20%
$801.67M 136.36M
6
USDC (USDC)
$1.00 $73.47B -0.01% -0.01% ---%
$4.25B 73.48B
7
Solana (SOL)
SOL
$84.88 $48.25B 0.14% -0.76% 2.77%
$3.37B 568.20M
8
TRON (TRX)
TRX
$0.28 $26.70B -0.08% -1.06% 1.40%
$588.88M 94.73B
9
Dogecoin (DOGE)
$0.10 $16.99B 0.05% -0.01% 8.22%
$1.03B 168.75B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.63B -0.03% 1.38% -0.10%
$11.11M 15.15B
11
Bitcoin Cash (BCH)
BCH
$566.60 $11.33B -0.18% -0.57% 8.97%
$290.45M 20.00M
12
WhiteBIT Coin (WBT)
WBT
$51.25 $10.95B -0.10% -0.95% -1.23%
$63.21M 213.61M
13
Cardano (ADA)
ADA
$0.28 $10.36B -0.17% -1.41% 7.30%
$346.72M 36.80B
14
USDS (USDS)
$1.00 $9.82B 0.08% ---% -0.01%
$2.67M 9.82B
15
LEO Token (LEO)
LEO
$8.68 $8.00B ---% 2.73% 0.91%
$1.57M 921.33M
16
Hyperliquid (HYPE)
$29.69 $7.08B 0.52% -2.24% -0.42%
$210.59M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.30B -0.03% 0.02% 0.04%
$127.77M 6.30B
18
Chainlink (LINK)
$8.85 $6.26B -0.01% -0.41% 3.64%
$249.72M 708.10M
19
Monero (XMR)
XMR
$335.30 $6.18B 0.93% 2.15% 3.71%
$65.71M 18.45M
20
Canton (CC)
CC
$0.16 $6.19B -2.10% 1.81% -3.31%
$10.99M 37.78B
21
Stellar (XLM)
XLM
$0.17 $5.48B 0.38% -1.02% 6.01%
$80.56M 32.84B
22
USD1 (USD1)
$1.00 $5.14B -0.01% 0.08% -0.03%
$2.78B 5.15B
23
Rain (RAIN)
$0.0099 $4.75B -0.08% 3.00% -3.72%
$32.19M 477.74B
24
Zcash (ZEC)
ZEC
$287.48 $4.75B 0.80% -1.30% 24.11%
$322.71M 16.51M
25
Hedera (HBAR)
$0.10 $4.38B 0.89% 0.36% 12.74%
$76.21M 43.00B
26
Litecoin (LTC)
LTC
$54.27 $4.17B 0.43% -1.39% 1.77%
$310.15M 76.86M
27
Dai (DAI)
DAI
$1.00 $4.16B -0.03% 0.05% 0.05%
$59.26M 4.16B
28
PayPal USD (PYUSD)
$1.00 $4.05B -0.02% -0.03% 0.04%
$264.82M 4.05B
29
Avalanche (AVAX)
$9.14 $3.95B -0.10% -0.85% 4.76%
$189.71M 431.77M
30
Shiba Inu (SHIB)
$0.0000065 $3.84B 0.37% -0.92% 8.48%
$134.93M 589.24T
31
Sui (SUI)
SUI
$0.97 $3.71B 0.10% -2.17% 4.72%
$508.25M 3.85B
32
Toncoin (TON)
TON
$1.43 $3.50B ---% -1.54% 6.80%
$74.37M 2.45B
33
Cronos (CRO)
CRO
$0.079 $3.24B -0.15% -1.27% 0.34%
$13.47M 41.04B
34
World Liberty Financial (WLFI)
$0.11 $2.91B 2.42% 6.02% 0.12%
$143.91M 27.24B
35
MemeCore (M)
M
$1.51 $2.63B -0.36% 8.58% 7.15%
$11.31M 1.74B
36
Tether Gold (XAUT)
$4,860.84 $2.53B 0.12% -2.14% -2.87%
$366.97M 520,826
37
Polkadot (DOT)
DOT
$1.35 $2.25B -0.23% -1.53% 5.85%
$93.66M 1.67B
38
PAX Gold (PAXG)
Ganhe
 $4,886.66 $2.24B 0.15% -2.21% -2.94%
$363.61M 459,010
39
Uniswap (UNI)
UNI
$3.54 $2.24B 0.38% -0.53% 5.58%
$174.17M 633.79M
40
Mantle (MNT)
MNT
$0.63 $2.06B 0.42% -1.26% 0.72%
$22.33M 3.25B
41
Aave (AAVE)
$126.95 $1.93B 0.20% 0.60% 16.65%
$306.26M 15.19M
43
Bittensor (TAO)
TAO
$192.93 $1.85B -0.26% -2.10% 25.13%
$128.13M 9.60M
44
Pepe (PEPE)
$0.0000044 $1.85B -0.01% -2.21% 20.37%
$383.32M 420.69T
46
Aster (ASTER)
$0.70 $1.73B -0.47% -4.75% 8.36%
$114.84M 2.45B
47
OKB (OKB)
OKB
$79.67 $1.67B -0.10% -0.14% 5.47%
$12.91M 21.00M
48
Bitget Token (BGB)
BGB
$2.36 $1.65B -0.12% -1.13% -2.76%
$15.36M 699.99M
49
Pi Network (PI)
PI
$0.18 $1.62B -0.48% 4.30% 32.04%
$25.38M 9.01B
50
Global Dollar (USDG)
$1.00 $1.59B 0.01% ---% ---%
$17.53M 1.59B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.56B 0.19% -0.71% 1.72%
$12.53M 916.53T
53
Ripple USD (RLUSD)
$1.00 $1.52B ---% -0.01% -0.02%
$99.01M 1.52B
54
Sky (SKY)
SKY
$0.064 $1.47B 0.61% -4.36% -8.53%
$11.74M 23.03B
55
Ethereum Classic (ETC)
ETC
$8.67 $1.35B 0.02% -1.68% 4.46%
$41.11M 155.57M
56
NEAR Protocol (NEAR)
$1.04 $1.34B 0.22% -1.49% 5.48%
$137.19M 1.29B
57
Ondo (ONDO)
$0.27 $1.34B -0.03% -0.81% 11.17%
$31.84M 4.87B
58
BFUSD (BFUSD)
$1.00 $1.32B 0.01% -0.02% -0.03%
$8.15M 1.32B
59
Pump.fun (PUMP)
$0.0022 $1.32B -0.09% 0.51% 15.34%
$108.51M 590.00B
60
Internet Computer (ICP)
ICP
$2.39 $1.31B 0.05% -0.70% 0.80%
$36.78M 549.17M
62
POL (ex-MATIC) (POL)
POL
$0.11 $1.16B 0.13% 1.36% 19.78%
$61.66M 10.59B
63
Worldcoin (WLD)
WLD
$0.40 $1.13B 0.23% -1.75% 4.96%
$68.77M 2.85B
64
Gate (GT)
GT
$7.21 $1.13B -0.44% -0.50% 3.99%
$1.18M 115.18M
65
KuCoin (KCS)
KCS
$8.35 $1.10B 0.89% -1.06% 3.83%
$2.57M 132.16M
66
Cosmos Hub (ATOM)
$2.23 $1.10B -0.04% -0.73% 16.07%
$62.95M 493.81M
68
Quant (QNT)
QNT
$68.42 $995.36M -0.11% -2.88% -1.86%
$8.52M 14.54M
69
Ethena (ENA)
ENA
$0.12 $991.56M -0.30% -1.20% 5.15%
$70.22M 8.23B
70
Midnight (NIGHT)
$0.057 $944.01M 0.82% -0.03% 17.45%
$6.89M 16.61B
71
NEXO (NEXO)
$0.91 $914.84M -0.37% 0.86% 8.10%
$13.40M 1.00B
72
Kaspa (KAS)
KAS
$0.032 $853.60M -0.33% -0.62% 3.70%
$11.50M 26.78B
74
Algorand (ALGO)
$0.093 $827.06M -0.07% -1.15% 1.60%
$26.32M 8.88B
75
Flare (FLR)
FLR
$0.0097 $824.90M 0.21% -1.10% 2.11%
$3.35M 84.82B
76
Morpho (MORPHO)
$1.47 $802.56M 0.19% 7.91% 28.42%
$22.91M 546.78M
77
Official Trump (TRUMP)
$3.42 $795.62M 0.12% 1.10% 5.16%
$94.70M 232.50M
79
Render (RENDER)
$1.45 $751.61M -0.18% -0.24% 11.93%
$51.05M 518.71M
80
XDC Network (XDC)
XDC
$0.037 $736.84M -0.20% 0.82% 5.29%
$15.30M 19.93B
81
Filecoin (FIL)
FIL
$0.96 $722.67M -0.14% -1.81% 7.45%
$59.88M 752.99M
84
Aptos (APT)
APT
$0.92 $714.84M -0.13% -1.37% -7.37%
$64.91M 778.94M
85
USDD (USDD)
$1.00 $712.77M ---% -0.02% -0.03%
$5.74M 713.16M
86
VeChain (VET)
VET
$0.0081 $700.55M 0.31% -2.13% 5.80%
$15.34M 85.99B
88
Arbitrum (ARB)
ARB
$0.11 $658.86M -0.02% -1.57% 3.19%
$59.34M 5.83B
89
Beldex (BDX)
BDX
$0.080 $609.39M 0.13% 0.03% -0.03%
$11.52M 7.61B
90
Bonk (BONK)
$0.0000065 $572.48M 0.05% -1.30% 8.92%
$40.88M 88.00T
93
USDai (USDAI)
$1.00 $560.55M -0.01% -0.01% -0.02%
$2.66M 560.74M
94
​​Stable (STABLE)
$0.030 $535.49M -0.48% -0.75% 27.03%
$74.27M 18.00B
95
Jupiter (JUP)
JUP
$0.16 $534.79M 0.12% 1.96% 15.95%
$37.75M 3.24B
96
GHO (GHO)
GHO
$1.00 $527.65M 0.02% 0.02% 0.01%
$15.80M 527.44M
97
pippin (PIPPIN)
$0.52 $521.29M -1.58% -26.48% 36.38%
$77.07M 999.94M
99
Sei (SEI)
SEI
$0.074 $501.63M 0.07% -1.51% 3.58%
$23.70M 6.73B
100
TrueUSD (TUSD)
$1.00 $493.35M -0.05% -0.04% -0.06%
$6.51M 494.52M
101
Fasttoken (FTN)
FTN
$1.09 $472.60M 0.02% 0.14% -0.38%
$10.85M 433.86M
102
Dash (DASH)
$37.10 $466.92M 0.05% -2.91% 6.44%
$48.22M 12.59M
103
Stacks (STX)
STX
$0.26 $465.35M 0.19% -1.69% 2.33%
$9.34M 1.78B
104
EURC (EURC)
$1.18 $457.83M ---% 0.07% -0.34%
$28.73M 386.48M
105
Pudgy Penguins (PENGU)
$0.0071 $446.73M 0.15% -1.74% 16.12%
$90.42M 62.86B
106
PancakeSwap (CAKE)
$1.30 $431.44M -0.12% -1.04% -1.25%
$22.75M 331.36M
107
Virtuals Protocol (VIRTUAL)
$0.65 $429.70M 1.16% -1.00% 16.59%
$64.45M 656.28M
108
Tezos (XTZ)
XTZ
$0.39 $424.44M 0.14% -1.33% -2.13%
$10.45M 1.08B
109
Chiliz (CHZ)
CHZ
$0.041 $417.37M 0.30% -1.60% 1.93%
$35.83M 10.28B
110
Decred (DCR)
DCR
$23.43 $404.90M 1.18% -2.44% -4.01%
$1.83M 17.28M
111
Story (IP)
IP
$1.14 $400.43M 0.35% -2.68% -0.52%
$36.80M 350.53M
112
Lighter (LIT)
LIT
$1.60 $399.88M -1.53% -4.93% 8.50%
$37.29M 250.00M
113
Optimism (OP)
OP
$0.19 $395.35M 0.02% -1.45% 2.52%
$58.00M 2.12B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko