Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,266.00 $1.35T -0.06% 0.57% 0.62%
$21.46B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,062.37 $249.00B -0.13% 0.42% 2.16%
$6.39B 120.69M
3
Tether (USDT)
$1.00 $184.15B ---% ---% 0.06%
$33.88B 184.16B
4
Ripple (XRP)
XRP
$1.32 $80.92B 0.05% 0.01% -2.09%
$901.59M 61.41B
5
BNB (BNB)
BNB
$593.36 $80.91B 0.04% 0.76% -3.75%
$477.18M 136.36M
6
USDC (USDC)
$1.00 $77.51B ---% -0.01% 0.03%
$3.84B 77.51B
7
Solana (SOL)
SOL
$80.80 $46.29B -0.05% 0.65% -2.86%
$1.64B 572.85M
8
TRON (TRX)
TRX
$0.32 $30.13B 0.05% 1.03% -0.08%
$380.19M 94.76B
10
Dogecoin (DOGE)
$0.092 $14.16B -0.15% 0.14% -0.45%
$463.46M 153.69B
11
USDS (USDS)
$1.00 $11.82B ---% ---% 0.01%
$35.24M 11.82B
12
WhiteBIT Coin (WBT)
WBT
$51.48 $10.99B -0.05% 0.58% -0.52%
$16.17M 213.42M
14
Cardano (ADA)
ADA
$0.25 $9.15B 0.03% 0.28% -0.62%
$231.15M 36.88B
15
Bitcoin Cash (BCH)
BCH
$441.98 $8.85B 0.17% -0.32% -8.40%
$97.67M 20.02M
16
Hyperliquid (HYPE)
$36.06 $8.59B 0.39% 0.50% -9.66%
$89.78M 238.39M
17
Chainlink (LINK)
$8.71 $6.33B -0.21% 0.26% 1.25%
$130.98M 727.10M
18
Monero (XMR)
XMR
$324.22 $5.98B 1.28% 1.70% -2.03%
$61.35M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.89B 0.01% -0.03% 0.04%
$54.83M 5.89B
20
Stellar (XLM)
XLM
$0.16 $5.35B -0.19% -1.16% -5.27%
$66.18M 33.08B
21
Canton (CC)
CC
$0.14 $5.34B -0.12% -0.32% -8.71%
$3.86M 38.25B
22
MemeCore (M)
M
$2.62 $4.61B -1.04% -3.50% 18.13%
$10.65M 1.75B
23
Dai (DAI)
DAI
$1.00 $4.46B 0.01% 0.02% 0.03%
$131.67M 4.46B
24
USD1 (USD1)
$1.00 $4.41B 0.02% ---% 0.03%
$646.30M 4.41B
25
Zcash (ZEC)
ZEC
$251.59 $4.19B 0.60% 7.03% 14.94%
$259.96M 16.64M
26
Litecoin (LTC)
LTC
$53.49 $4.12B -0.14% 0.53% -1.14%
$191.59M 77.02M
27
PayPal USD (PYUSD)
$1.00 $3.94B 0.01% 0.01% 0.01%
$35.07M 3.94B
28
Avalanche (AVAX)
$9.00 $3.89B -0.36% 0.56% 0.96%
$118.01M 431.77M
29
Hedera (HBAR)
$0.087 $3.79B 0.08% -0.21% -3.49%
$37.13M 43.32B
30
Rain (RAIN)
$0.0074 $3.55B -0.11% -0.69% -10.74%
$25.66M 478.33B
31
Shiba Inu (SHIB)
$0.0000060 $3.52B -0.52% -0.54% 0.83%
$80.77M 589.24T
32
Sui (SUI)
SUI
$0.87 $3.43B -0.26% -0.69% -1.60%
$161.43M 3.95B
33
Toncoin (TON)
TON
$1.23 $3.05B -0.12% -1.02% -1.25%
$39.34M 2.47B
34
World Liberty Financial (WLFI)
$0.099 $3.04B -0.37% 0.33% -0.82%
$33.99M 30.76B
35
Cronos (CRO)
CRO
$0.070 $2.96B -0.01% -0.66% -3.44%
$6.89M 42.33B
36
Bittensor (TAO)
TAO
$303.46 $2.91B -0.04% -2.28% -5.61%
$151.80M 9.60M
38
Tether Gold (XAUT)
$4,636.16 $2.59B 0.08% 0.15% 3.28%
$145.00M 559,699
39
PAX Gold (PAXG)
Ganhe
 $4,650.09 $2.39B 0.01% 0.11% 3.33%
$49.75M 514,129
41
Mantle (MNT)
MNT
$0.67 $2.20B -0.06% -0.62% -1.36%
$18.48M 3.28B
42
Polkadot (DOT)
DOT
$1.25 $2.10B -0.02% 0.90% -2.24%
$61.63M 1.68B
43
Uniswap (UNI)
UNI
$3.13 $1.98B -0.20% -1.45% -8.82%
$118.25M 633.56M
44
Global Dollar (USDG)
$1.00 $1.86B -0.01% -0.02% ---%
$22.38M 1.86B
45
OKB (OKB)
OKB
$83.17 $1.75B 0.06% 0.69% -0.85%
$8.77M 21.00M
47
Pi Network (PI)
PI
$0.17 $1.74B ---% 0.54% -4.83%
$11.93M 10.11B
48
Sky (SKY)
SKY
$0.074 $1.71B 0.21% -0.88% 5.64%
$8.38M 23.13B
49
Aster (ASTER)
$0.67 $1.64B 0.25% 1.97% 1.16%
$51.20M 2.46B
50
NEAR Protocol (NEAR)
$1.27 $1.64B -0.34% 4.63% 6.58%
$154.02M 1.29B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.58B 0.01% 0.66% 0.62%
$15.05M 916.53T
52
USDD (USDD)
$1.00 $1.54B -0.02% 0.02% 0.18%
$2.76M 1.54B
53
Aave (AAVE)
$94.58 $1.44B -0.15% 0.04% -3.72%
$111.61M 15.19M
54
Pepe (PEPE)
$0.0000034 $1.43B -0.18% -0.71% 1.45%
$153.28M 420.69T
55
Ethereum Classic (ETC)
ETC
$8.81 $1.38B -0.96% 8.06% 8.07%
$86.83M 156.17M
56
Ripple USD (RLUSD)
$1.00 $1.37B 0.02% 0.01% -0.02%
$32.72M 1.37B
57
Bitget Token (BGB)
BGB
$1.92 $1.34B 0.08% 0.35% -1.42%
$20.17M 699.99M
60
Internet Computer (ICP)
ICP
$2.32 $1.28B 0.22% 1.53% 2.57%
$26.71M 550.74M
61
Ondo (ONDO)
$0.26 $1.25B -0.39% -1.85% -7.00%
$27.85M 4.87B
63
Gate (GT)
GT
$6.49 $1.13B -0.05% -0.24% -1.00%
$1.55M 115.18M
64
KuCoin (KCS)
KCS
$8.05 $1.08B 0.39% 0.67% 1.07%
$4.76M 134.66M
65
Quant (QNT)
QNT
$73.33 $1.07B -0.16% -4.88% 3.20%
$11.50M 14.54M
66
Algorand (ALGO)
$0.12 $1.06B -0.02% -2.87% 43.94%
$132.41M 8.89B
68
POL (ex-MATIC) (POL)
POL
$0.093 $984.76M ---% 0.08% 0.13%
$35.08M 10.62B
69
Pump.fun (PUMP)
$0.0017 $982.79M 0.07% 0.78% -4.14%
$34.14M 590.00B
70
Render (RENDER)
$1.88 $973.21M -0.21% -3.86% 10.29%
$47.46M 518.74M
73
Cosmos Hub (ATOM)
$1.71 $855.77M 0.07% 0.39% 1.05%
$32.76M 501.65M
74
Kaspa (KAS)
KAS
$0.031 $854.04M -0.43% 0.70% -10.79%
$12.51M 27.33B
75
Worldcoin (WLD)
WLD
$0.26 $849.88M -0.16% -2.12% -4.30%
$64.62M 3.24B
76
NEXO (NEXO)
$0.85 $850.49M -0.92% -1.42% -3.57%
$4.86M 1.00B
77
Morpho (MORPHO)
$1.48 $815.58M -0.05% -1.00% -1.14%
$6.80M 552.05M
78
Midnight (NIGHT)
$0.043 $711.26M -1.16% -3.46% -17.44%
$70.00M 16.61B
79
Ethena (ENA)
ENA
$0.080 $682.17M -0.11% -0.25% -13.93%
$53.25M 8.49B
80
Official Trump (TRUMP)
$2.91 $675.96M -1.25% 3.38% -2.87%
$111.36M 232.50M
81
Aptos (APT)
APT
$0.85 $674.49M 0.20% -0.23% -9.86%
$32.44M 794.38M
83
Flare (FLR)
FLR
$0.0076 $648.92M 0.40% 0.06% -3.32%
$1.92M 85.55B
84
Filecoin (FIL)
FIL
$0.84 $647.97M -0.15% 0.54% 1.93%
$43.62M 768.94M
85
VeChain (VET)
VET
$0.0075 $640.56M 0.12% 6.47% 9.82%
$37.80M 85.99B
87
XDC Network (XDC)
XDC
$0.031 $619.61M -0.43% 2.01% 0.39%
$13.97M 19.94B
88
Beldex (BDX)
BDX
$0.080 $619.32M 0.09% -0.30% -2.25%
$12.48M 7.74B
90
​​Stable (STABLE)
$0.028 $591.98M ---% -0.97% 4.56%
$16.14M 21.49B
91
GHO (GHO)
GHO
$1.00 $583.69M 0.01% 0.01% 0.03%
$3.30M 584.00M
92
Jupiter (JUP)
JUP
$0.16 $578.35M 0.06% -0.39% 11.58%
$12.09M 3.55B
93
Arbitrum (ARB)
ARB
$0.093 $561.32M 0.05% 0.29% 1.35%
$38.46M 6.04B
95
Artificial Superintelligence Alliance (FET)
FET
$0.24 $538.26M ---% 1.63% -3.37%
$63.08M 2.26B
96
JUST (JST)
JST
$0.060 $531.10M -0.23% -1.61% 1.12%
$19.36M 8.82B
97
Bonk (BONK)
$0.0000057 $503.33M -0.32% -0.02% -2.32%
$28.54M 87.99T
98
TrueUSD (TUSD)
$1.00 $494.30M -0.02% -0.03% 0.19%
$7.26M 494.52M
100
PancakeSwap (CAKE)
$1.41 $482.58M -0.05% 4.91% 1.86%
$30.89M 341.87M
101
LayerZero (ZRO)
ZRO
$1.89 $477.25M -0.03% 1.09% -6.77%
$21.77M 252.33M
102
Virtuals Protocol (VIRTUAL)
$0.63 $416.81M -0.10% -0.87% -5.34%
$24.48M 656.30M
103
EURC (EURC)
$1.15 $413.72M 0.02% 0.01% 0.24%
$8.67M 359.25M
104
Siren (SIREN)
$0.56 $411.49M 4.39% 281.15% -68.46%
$233.62M 728.21M
105
DeXe (DEXE)
$8.76 $409.58M ---% 8.55% 22.84%
$17.03M 46.75M
106
Chiliz (CHZ)
CHZ
$0.039 $400.43M 0.02% -1.81% -4.53%
$27.09M 10.29B
108
Pudgy Penguins (PENGU)
$0.0063 $394.22M -0.15% -0.40% -3.81%
$46.99M 62.86B
109
First Digital USD (FDUSD)
$1.00 $393.94M ---% 0.01% 0.04%
$76.46M 394.27M
110
Stacks (STX)
STX
$0.21 $391.47M -0.17% -0.48% -5.49%
$5.10M 1.84B
111
Dash (DASH)
$30.44 $384.74M 0.41% 1.78% -5.90%
$54.10M 12.65M
112
Tezos (XTZ)
XTZ
$0.35 $375.43M -0.18% -1.00% -0.90%
$10.39M 1.08B
113
PRIME (PRIME)
$1.03 $368.06M -0.02% -0.04% -0.05%
$4.62M 358.19M
114
Sei (SEI)
SEI
$0.054 $360.58M -0.19% -2.57% -2.17%
$30.35M 6.73B
117
ADI (ADI)
ADI
$4.35 $347.63M 0.14% -4.28% 7.21%
$1.19M 80.00M
118
Ether.fi (ETHFI)
$0.44 $346.07M -0.27% 0.14% -4.67%
$19.14M 787.26M
120
Sun Token (SUN)
SUN
$0.017 $330.15M 0.01% 0.42% -0.65%
$69.20M 19.23B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko