Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $71,074.00 $1.42T 0.09% 1.67% 4.56%
$62.81B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,101.39 $253.66B 0.06% 2.40% 6.61%
$30.15B 120.69M
3
Tether (USDT)
$1.00 $184.00B ---% ---% ---%
$101.63B 183.99B
4
BNB (BNB)
BNB
$657.03 $89.60B 0.26% 1.26% 4.57%
$1.50B 136.36M
5
Ripple (XRP)
XRP
$1.40 $85.62B 0.26% 1.87% 2.94%
$3.40B 61.23B
6
USDC (USDC)
$1.00 $78.90B 0.01% 0.01% ---%
$8.26B 78.90B
7
Solana (SOL)
SOL
$88.85 $50.75B 0.07% 3.27% 5.01%
$5.39B 571.24M
8
TRON (TRX)
TRX
$0.29 $27.56B 0.13% 0.69% 1.87%
$421.83M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.01 $15.96B ---% -2.34% -2.56%
$1.02B 15.83B
10
Dogecoin (DOGE)
$0.096 $14.71B -0.15% 2.10% 6.23%
$1.95B 153.40B
11
WhiteBIT Coin (WBT)
WBT
$55.77 $11.90B 0.06% 1.17% 1.94%
$71.86M 213.42M
12
USDS (USDS)
$1.00 $11.28B ---% -0.01% -0.01%
$14.80M 11.28B
13
Cardano (ADA)
ADA
$0.27 $9.83B -0.17% 2.15% 3.49%
$626.90M 36.83B
14
Bitcoin Cash (BCH)
BCH
$464.28 $9.29B 0.38% 1.95% 3.59%
$322.29M 20.01M
15
Hyperliquid (HYPE)
$36.56 $8.72B -0.16% -1.64% 23.00%
$436.73M 238.39M
17
Monero (XMR)
XMR
$357.28 $6.59B 0.42% 0.80% 4.29%
$87.98M 18.45M
18
Chainlink (LINK)
$9.14 $6.47B 0.14% 1.70% 4.43%
$486.79M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.92B 0.03% 0.06% 0.07%
$142.43M 5.92B
20
Canton (CC)
CC
$0.15 $5.76B -0.08% 2.89% -0.66%
$10.28M 38.03B
21
Stellar (XLM)
XLM
$0.16 $5.36B -0.02% 2.14% 7.68%
$95.29M 33.00B
22
USD1 (USD1)
$1.00 $4.60B -0.01% -0.04% -0.03%
$1.71B 4.60B
23
Dai (DAI)
DAI
$1.00 $4.29B ---% 0.01% -0.01%
$178.03M 4.29B
24
Litecoin (LTC)
LTC
$55.41 $4.26B 0.31% 2.29% 3.86%
$431.99M 76.95M
25
Rain (RAIN)
$0.0089 $4.26B 0.39% -1.27% -2.55%
$17.95M 478.05B
26
Avalanche (AVAX)
$9.78 $4.22B 0.25% 2.31% 9.62%
$434.20M 431.77M
27
Hedera (HBAR)
$0.095 $4.13B -0.21% 1.58% -1.24%
$99.36M 43.30B
28
PayPal USD (PYUSD)
$1.00 $4.10B 0.03% -0.03% -0.05%
$103.30M 4.10B
29
Sui (SUI)
SUI
$1.00 $3.90B 0.36% 2.68% 11.79%
$782.40M 3.90B
30
Zcash (ZEC)
ZEC
$213.94 $3.55B 0.62% 2.32% 3.44%
$267.13M 16.60M
31
Shiba Inu (SHIB)
$0.0000060 $3.51B -0.24% 1.43% 11.40%
$162.80M 589.24T
32
Toncoin (TON)
TON
$1.32 $3.23B 0.01% 0.10% -0.64%
$113.77M 2.46B
33
Cronos (CRO)
CRO
$0.077 $3.16B 0.14% 2.12% 1.73%
$10.78M 41.10B
34
World Liberty Financial (WLFI)
$0.10 $2.86B -0.48% 2.57% 4.27%
$146.56M 27.66B
35
Tether Gold (XAUT)
$5,015.59 $2.83B -0.06% -1.08% -1.89%
$345.60M 564,599
36
MemeCore (M)
M
$1.50 $2.61B 0.24% 1.81% 0.29%
$9.22M 1.75B
37
Uniswap (UNI)
UNI
$4.03 $2.55B -0.01% 3.59% 5.01%
$254.35M 633.56M
38
PAX Gold (PAXG)
Ganhe
 $5,047.48 $2.53B -0.11% -1.12% -2.00%
$420.13M 500,365
39
Polkadot (DOT)
DOT
$1.48 $2.47B -0.38% -1.53% 0.58%
$139.27M 1.67B
40
Mantle (MNT)
MNT
$0.72 $2.35B -0.33% 0.16% 5.62%
$63.44M 3.28B
42
Pi Network (PI)
PI
$0.23 $2.26B 2.80% -8.81% 18.41%
$166.41M 9.66B
43
Bittensor (TAO)
TAO
$231.85 $2.23B -0.95% 9.79% 32.62%
$345.29M 9.60M
45
OKB (OKB)
OKB
$93.50 $1.96B 0.35% -1.43% -2.18%
$36.83M 21.00M
46
Sky (SKY)
SKY
$0.080 $1.85B -0.11% -0.45% 11.34%
$19.03M 23.04B
47
Global Dollar (USDG)
$1.00 $1.75B -0.01% ---% ---%
$49.86M 1.75B
48
Falcon USD (USDF)
$1.00 $1.75B -0.02% ---% ---%
$1.36M 1.75B
49
NEAR Protocol (NEAR)
$1.35 $1.74B -0.16% 1.02% 8.95%
$345.13M 1.29B
50
Aster (ASTER)
$0.70 $1.72B 0.15% -0.19% 1.52%
$165.46M 2.46B
51
Aave (AAVE)
$112.80 $1.71B -0.05% 2.79% 2.15%
$447.86M 15.18M
52
Ripple USD (RLUSD)
$1.00 $1.55B -0.02% ---% ---%
$120.12M 1.55B
53
Bitget Token (BGB)
BGB
$2.16 $1.51B 0.10% 0.51% 0.32%
$12.01M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000016 $1.47B 0.14% 0.20% ---%
$26.46M 916.53T
55
Internet Computer (ICP)
ICP
$2.64 $1.45B 0.33% 0.33% 6.90%
$73.39M 549.46M
56
Pepe (PEPE)
$0.0000034 $1.43B -0.27% 2.58% 1.14%
$514.90M 420.69T
57
Ethereum Classic (ETC)
ETC
$8.52 $1.33B 0.28% 3.72% 4.56%
$48.73M 155.88M
58
Ondo US Dollar Yield (USDY)
$1.13 $1.33B -0.06% 1.41% -0.61%
$2.70M 1.17B
59
BFUSD (BFUSD)
$1.00 $1.32B ---% ---% 0.01%
$1.21M 1.32B
60
Ondo (ONDO)
$0.26 $1.29B 0.24% 3.13% 4.43%
$58.04M 4.87B
61
Pump.fun (PUMP)
$0.0020 $1.20B -0.33% -1.63% 9.96%
$103.20M 590.00B
62
Gate (GT)
GT
$7.03 $1.13B 0.18% 0.37% 1.97%
$3.11M 115.18M
64
KuCoin (KCS)
KCS
$8.06 $1.07B 0.22% 1.35% 4.66%
$1.79M 132.16M
65
Worldcoin (WLD)
WLD
$0.36 $1.05B -0.13% 1.10% -5.96%
$102.48M 2.92B
66
Morpho (MORPHO)
$1.88 $1.03B 0.70% -4.88% 5.39%
$17.25M 549.57M
67
POL (ex-MATIC) (POL)
POL
$0.096 $1.02B 0.23% -1.72% -1.35%
$68.97M 10.61B
69
Render (RENDER)
$1.84 $955.48M 2.49% 15.20% 36.63%
$257.26M 518.74M
70
Quant (QNT)
QNT
$64.36 $936.63M -0.53% 1.52% 0.09%
$13.24M 14.54M
71
Ethena (ENA)
ENA
$0.11 $929.74M -0.14% 3.99% 2.53%
$121.77M 8.49B
72
Cosmos Hub (ATOM)
$1.86 $924.34M 0.22% 1.70% 4.23%
$35.27M 497.86M
73
NEXO (NEXO)
$0.90 $897.14M 0.07% -0.66% 3.47%
$7.09M 1.00B
74
Official Trump (TRUMP)
$3.74 $869.84M -2.62% 34.46% 19.76%
$1.73B 232.50M
75
USDtb (USDTB)
$1.00 $836.66M 0.02% 0.12% -0.05%
$10.23M 835.91M
76
Midnight (NIGHT)
$0.050 $830.73M -0.22% 5.24% -15.55%
$147.67M 16.61B
77
Algorand (ALGO)
$0.093 $828.20M 0.50% 6.54% 11.15%
$53.46M 8.89B
78
Kaspa (KAS)
KAS
$0.030 $811.68M 0.13% -0.27% 1.71%
$15.84M 26.78B
80
USDD (USDD)
$1.00 $764.04M ---% ---% ---%
$6.87M 764.00M
81
Flare (FLR)
FLR
$0.0089 $756.02M -0.24% 0.35% 1.01%
$4.40M 85.15B
82
Aptos (APT)
APT
$0.94 $745.45M 0.46% 3.58% -1.79%
$121.32M 793.03M
85
Filecoin (FIL)
FIL
$0.88 $669.54M 0.28% 1.37% -10.15%
$94.42M 761.40M
86
XDC Network (XDC)
XDC
$0.033 $661.27M -0.72% 1.10% -0.08%
$18.18M 19.94B
87
​​Stable (STABLE)
$0.031 $640.26M 0.22% 4.77% 9.73%
$23.94M 20.84B
88
VeChain (VET)
VET
$0.0073 $625.65M -0.30% 1.98% 3.40%
$18.03M 85.99B
89
Arbitrum (ARB)
ARB
$0.10 $614.60M 0.18% 4.25% 4.27%
$79.60M 5.94B
90
Beldex (BDX)
BDX
$0.080 $609.90M -0.15% -0.06% 0.27%
$11.93M 7.61B
91
YLDS (YLDS)
$1.00 $595.51M ---% 0.01% ---%
$1.19M 595.55M
92
GHO (GHO)
GHO
$1.00 $583.92M ---% 0.01% -0.03%
$6.99M 584.00M
93
Jupiter (JUP)
JUP
$0.17 $578.59M 0.36% 2.27% -6.08%
$37.99M 3.50B
95
Bonk (BONK)
$0.0000062 $544.99M 0.10% 3.10% 5.81%
$81.14M 87.99T
96
TrueUSD (TUSD)
$1.00 $494.33M -0.02% 0.02% -0.04%
$8.23M 494.52M
98
Virtuals Protocol (VIRTUAL)
$0.73 $480.91M -0.04% 3.93% 7.24%
$113.13M 656.30M
99
Stacks (STX)
STX
$0.26 $472.84M 0.13% 1.86% -0.15%
$15.17M 1.83B
101
JUST (JST)
JST
$0.054 $472.41M 0.96% 0.66% 9.80%
$25.25M 8.82B
102
PancakeSwap (CAKE)
$1.41 $466.27M 0.27% 1.76% 5.20%
$32.15M 330.00M
103
Pudgy Penguins (PENGU)
$0.0074 $464.46M 0.25% 3.37% 8.42%
$117.26M 62.86B
104
Decred (DCR)
DCR
$26.83 $464.72M -1.49% -0.68% -8.09%
$2.35M 17.32M
105
Sei (SEI)
SEI
$0.067 $451.18M 0.07% 5.80% 1.01%
$58.24M 6.73B
106
EURC (EURC)
$1.14 $446.80M -0.03% -0.69% -1.34%
$31.67M 390.57M
107
Siren (SIREN)
$0.60 $431.20M -0.03% 5.37% 22.03%
$18.24M 728.21M
108
Ether.fi (ETHFI)
$0.57 $423.17M -0.35% 0.08% 8.54%
$26.83M 744.06M
110
Kite (KITE)
$0.23 $413.68M -2.18% -7.24% -15.29%
$113.95M 1.80B
111
Dash (DASH)
$32.76 $413.76M -0.10% 0.41% 0.48%
$72.90M 12.62M
112
LayerZero (ZRO)
ZRO
$2.02 $409.11M 0.15% 0.28% 7.16%
$63.65M 202.63M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko