Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $70,690.00 $1.41T 0.10% -0.54% 4.26%
$27.89B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,077.46 $250.63B 0.12% -1.14% 5.06%
$10.90B 120.69M
3
Tether (USDT)
$1.00 $184.02B ---% ---% 0.01%
$43.73B 184.01B
4
BNB (BNB)
BNB
$653.49 $89.08B 0.06% -0.54% 4.76%
$617.26M 136.36M
5
Ripple (XRP)
XRP
$1.39 $85.20B 0.09% -0.52% 2.27%
$1.47B 61.23B
6
USDC (USDC)
$1.00 $79.18B ---% 0.01% ---%
$2.87B 79.19B
7
Solana (SOL)
SOL
$87.03 $49.71B 0.14% -2.04% 4.11%
$2.24B 571.24M
8
TRON (TRX)
TRX
$0.30 $28.12B -0.15% 1.99% 4.08%
$546.96M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.00 $15.89B -0.19% -0.54% -2.06%
$8.05M 15.85B
10
Dogecoin (DOGE)
$0.095 $14.53B -0.04% -1.28% 5.05%
$827.85M 153.41B
11
WhiteBIT Coin (WBT)
WBT
$55.25 $11.79B 0.08% -0.94% 1.72%
$28.80M 213.42M
12
USDS (USDS)
$1.00 $11.27B ---% 0.01% ---%
$20.86M 11.27B
13
Cardano (ADA)
ADA
$0.26 $9.54B -0.34% -2.84% 1.43%
$353.89M 36.83B
14
Bitcoin Cash (BCH)
BCH
$462.59 $9.25B -0.01% -0.37% 2.56%
$148.32M 20.01M
15
Hyperliquid (HYPE)
$37.97 $9.05B -0.29% 3.87% 23.23%
$297.43M 238.39M
17
Monero (XMR)
XMR
$357.35 $6.59B 0.16% 0.04% 2.41%
$111.04M 18.45M
18
Chainlink (LINK)
$9.02 $6.39B 0.10% -1.40% 2.95%
$288.54M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.92B 0.02% -0.01% 0.09%
$42.65M 5.92B
20
Canton (CC)
CC
$0.15 $5.71B 0.12% -0.93% -1.61%
$7.79M 38.04B
21
Stellar (XLM)
XLM
$0.16 $5.43B 0.05% 1.31% 9.44%
$83.99M 33.02B
22
USD1 (USD1)
$1.00 $4.59B -0.02% -0.05% -0.07%
$705.92M 4.59B
23
Dai (DAI)
DAI
$1.00 $4.30B ---% -0.01% -0.02%
$145.88M 4.30B
24
Rain (RAIN)
$0.0090 $4.30B 0.04% 1.03% -0.63%
$19.48M 478.06B
25
Litecoin (LTC)
LTC
$54.76 $4.21B 0.26% -1.20% 1.51%
$280.45M 76.95M
26
Avalanche (AVAX)
$9.58 $4.13B -0.04% -2.11% 6.70%
$184.19M 431.77M
27
PayPal USD (PYUSD)
$1.00 $4.13B -0.01% ---% -0.02%
$36.72M 4.13B
28
Hedera (HBAR)
$0.092 $3.99B -0.01% -3.48% -4.64%
$68.45M 43.30B
29
Sui (SUI)
SUI
$0.99 $3.86B -0.05% -1.00% 9.61%
$323.34M 3.90B
30
Zcash (ZEC)
ZEC
$209.47 $3.48B 0.05% -2.00% 0.73%
$228.09M 16.60M
31
Shiba Inu (SHIB)
$0.0000059 $3.47B -0.21% -1.07% 9.91%
$79.54M 589.24T
32
Toncoin (TON)
TON
$1.30 $3.21B -0.01% -0.84% -0.45%
$85.55M 2.46B
33
Cronos (CRO)
CRO
$0.077 $3.18B 0.18% 0.66% 3.28%
$8.50M 41.10B
34
World Liberty Financial (WLFI)
$0.10 $2.87B -0.33% 0.30% 6.69%
$64.65M 27.66B
35
Tether Gold (XAUT)
$4,994.47 $2.82B -0.05% -0.43% -3.03%
$127.73M 564,599
36
MemeCore (M)
M
$1.53 $2.67B 0.04% 2.23% 0.55%
$7.06M 1.75B
37
Mantle (MNT)
MNT
$0.78 $2.56B -0.28% 9.18% 15.57%
$89.27M 3.28B
38
PAX Gold (PAXG)
Ganhe
 $5,025.46 $2.51B ---% -0.41% -3.10%
$128.92M 500,365
39
Uniswap (UNI)
UNI
$3.92 $2.48B -0.02% -2.80% 3.18%
$159.54M 633.56M
40
Polkadot (DOT)
DOT
$1.43 $2.39B -0.14% -3.48% -3.06%
$99.92M 1.67B
42
Bittensor (TAO)
TAO
$239.05 $2.29B 0.58% 3.22% 25.73%
$214.18M 9.60M
43
OKB (OKB)
OKB
$97.14 $2.04B 0.98% 4.03% -4.45%
$29.53M 21.00M
45
Pi Network (PI)
PI
$0.20 $1.92B -0.86% -15.21% -12.41%
$96.69M 9.67B
46
Global Dollar (USDG)
$1.00 $1.77B ---% 0.01% ---%
$21.18M 1.77B
48
Aster (ASTER)
$0.71 $1.74B 0.70% 0.91% 2.14%
$102.11M 2.46B
49
NEAR Protocol (NEAR)
$1.31 $1.69B ---% -2.94% 6.60%
$113.76M 1.29B
50
Aave (AAVE)
$110.43 $1.68B -0.18% -2.09% 0.83%
$234.58M 15.18M
51
Sky (SKY)
SKY
$0.072 $1.67B 0.22% -9.89% -1.78%
$11.83M 23.04B
52
Ripple USD (RLUSD)
$1.00 $1.55B -0.01% -0.01% ---%
$37.33M 1.55B
53
Bitget Token (BGB)
BGB
$2.16 $1.51B 0.04% ---% -0.17%
$9.89M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000016 $1.50B -0.03% 2.09% 2.45%
$14.08M 916.53T
55
Internet Computer (ICP)
ICP
$2.66 $1.46B -0.30% 0.87% 7.54%
$55.65M 549.46M
56
Pepe (PEPE)
$0.0000033 $1.40B -0.25% -2.26% 2.27%
$219.36M 420.69T
58
Ondo US Dollar Yield (USDY)
$1.12 $1.31B -0.07% -1.13% 0.34%
$1.03M 1.17B
59
Ethereum Classic (ETC)
ETC
$8.23 $1.28B -0.10% -3.42% 0.73%
$32.12M 155.90M
60
Ondo (ONDO)
$0.26 $1.26B -0.10% -2.32% 3.43%
$29.63M 4.87B
61
Pump.fun (PUMP)
$0.0020 $1.17B -0.10% -3.13% 3.21%
$76.38M 590.00B
62
Gate (GT)
GT
$7.12 $1.13B -0.05% 1.17% 1.41%
$1.99M 115.18M
64
KuCoin (KCS)
KCS
$8.04 $1.06B 0.18% -0.18% 2.73%
$2.17M 132.16M
65
Worldcoin (WLD)
WLD
$0.35 $1.03B -0.07% -1.91% -7.80%
$49.52M 2.92B
66
Morpho (MORPHO)
$1.87 $1.03B 0.17% -0.40% 1.27%
$11.08M 549.62M
67
POL (ex-MATIC) (POL)
POL
$0.096 $1.02B 0.05% -0.36% -0.49%
$53.18M 10.61B
69
Quant (QNT)
QNT
$66.76 $971.08M 0.38% 3.74% 2.35%
$10.65M 14.54M
70
Official Trump (TRUMP)
$4.04 $940.51M -0.12% 7.74% 32.71%
$869.80M 232.50M
71
Cosmos Hub (ATOM)
$1.87 $932.49M -0.57% 0.86% 4.17%
$25.48M 498.03M
72
Render (RENDER)
$1.78 $925.10M -0.38% -3.24% 28.25%
$83.70M 518.74M
73
Ethena (ENA)
ENA
$0.11 $912.53M -0.25% -1.90% 5.58%
$51.44M 8.49B
74
NEXO (NEXO)
$0.90 $897.08M ---% -0.04% 1.98%
$4.65M 1.00B
75
Midnight (NIGHT)
$0.051 $838.96M -0.79% 0.83% -11.52%
$152.51M 16.61B
76
USDtb (USDTB)
$1.00 $835.74M -0.04% -0.09% 0.09%
$2.42M 835.77M
77
Kaspa (KAS)
KAS
$0.031 $817.34M 0.14% 0.67% 2.09%
$7.42M 26.78B
78
Algorand (ALGO)
$0.091 $806.70M -0.64% -2.62% 8.47%
$37.78M 8.89B
80
USDD (USDD)
$1.00 $761.53M 0.01% ---% 0.01%
$7.61M 761.53M
81
Flare (FLR)
FLR
$0.0087 $744.34M -0.55% -1.89% -2.46%
$3.08M 85.21B
82
Aptos (APT)
APT
$0.91 $724.98M 0.11% -2.90% -2.95%
$57.57M 793.15M
85
Filecoin (FIL)
FIL
$0.89 $680.50M 2.15% 1.62% -7.24%
$68.89M 761.54M
86
XDC Network (XDC)
XDC
$0.032 $632.74M 0.04% -4.31% -3.68%
$13.72M 19.94B
87
Beldex (BDX)
BDX
$0.081 $613.93M 0.16% 0.69% 0.65%
$10.13M 7.61B
88
VeChain (VET)
VET
$0.0071 $611.47M 0.01% -2.24% 1.18%
$9.72M 85.99B
89
​​Stable (STABLE)
$0.029 $603.35M -1.54% -5.31% 0.83%
$18.97M 20.87B
90
Arbitrum (ARB)
ARB
$0.10 $597.51M 0.09% -2.82% 2.70%
$42.56M 5.94B
91
YLDS (YLDS)
$1.00 $595.55M ---% ---% 0.01%
$1.38M 595.55M
92
GHO (GHO)
GHO
$1.00 $583.99M 0.04% ---% -0.02%
$2.95M 584.00M
94
Jupiter (JUP)
JUP
$0.16 $557.68M 0.10% -3.64% -8.90%
$16.47M 3.50B
95
Bonk (BONK)
$0.0000060 $527.64M 0.04% -3.16% 4.18%
$36.61M 87.99T
96
TrueUSD (TUSD)
$1.00 $494.27M ---% ---% -0.05%
$6.17M 494.52M
98
JUST (JST)
JST
$0.054 $473.94M -0.43% 0.22% 8.77%
$19.77M 8.82B
100
Virtuals Protocol (VIRTUAL)
$0.71 $463.15M -0.16% -3.61% 4.39%
$51.22M 656.30M
101
PancakeSwap (CAKE)
$1.40 $461.71M 0.15% -0.98% 5.18%
$18.09M 330.00M
102
Decred (DCR)
DCR
$26.47 $459.21M -0.23% -1.38% -7.84%
$1.13M 17.32M
103
Stacks (STX)
STX
$0.25 $455.13M 0.32% -3.78% -3.74%
$13.18M 1.83B
104
Pudgy Penguins (PENGU)
$0.0072 $453.34M -0.15% -2.39% 7.82%
$54.31M 62.86B
105
EURC (EURC)
$1.14 $445.93M 0.01% -0.24% -1.63%
$13.72M 390.80M
106
River (RIVER)
$22.73 $445.09M 0.37% 14.90% 32.38%
$38.28M 19.60M
107
Sei (SEI)
SEI
$0.066 $442.80M ---% -1.80% 0.89%
$27.69M 6.73B
108
Siren (SIREN)
$0.60 $436.07M 0.41% 0.23% 47.54%
$31.41M 728.21M
110
Dash (DASH)
$32.53 $410.86M -0.09% -0.75% 0.09%
$55.91M 12.62M
111
Kite (KITE)
$0.22 $402.42M -0.24% -2.97% -18.67%
$93.98M 1.80B
112
Tezos (XTZ)
XTZ
$0.37 $402.70M 0.22% 0.43% 2.40%
$8.96M 1.08B
113
Ether.fi (ETHFI)
$0.54 $402.48M -0.21% -4.90% 1.78%
$25.73M 744.06M
114
LayerZero (ZRO)
ZRO
$1.98 $402.02M 0.32% -1.76% 3.29%
$46.97M 202.63M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko