Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $69,231.00 $1.38T 0.11% 5.99% 7.65%
$60.40B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,035.34 $245.64B -0.93% 6.30% 9.59%
$24.60B 120.69M
3
Tether (USDT)
$1.00 $183.66B ---% 0.01% 0.03%
$99.21B 183.63B
4
BNB (BNB)
BNB
$634.35 $86.52B -0.05% 3.46% 7.00%
$1.57B 136.36M
5
Ripple (XRP)
XRP
$1.39 $85.01B -0.57% 3.41% 2.45%
$3.71B 61.09B
6
USDC (USDC)
$1.00 $75.48B ---% ---% ---%
$12.79B 75.48B
7
Solana (SOL)
SOL
$87.47 $49.85B -0.27% 6.61% 11.85%
$6.03B 569.65M
8
TRON (TRX)
TRX
$0.28 $26.80B 0.07% 0.96% 0.22%
$429.69M 94.74B
9
Dogecoin (DOGE)
$0.095 $15.97B -1.23% 3.69% 1.82%
$1.30B 168.94B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.95B -0.11% 0.33% 0.12%
$10.72M 15.45B
11
WhiteBIT Coin (WBT)
WBT
$50.30 $10.74B 0.25% 4.46% 4.64%
$72.87M 213.54M
12
Cardano (ADA)
ADA
$0.28 $10.27B -0.83% 3.23% 6.55%
$645.36M 36.82B
13
USDS (USDS)
$1.00 $10.16B ---% ---% 0.08%
$17.03M 10.16B
14
Bitcoin Cash (BCH)
BCH
$441.77 $8.84B -0.74% 2.01% -14.23%
$359.18M 20.00M
15
LEO Token (LEO)
LEO
$9.05 $8.33B 0.15% -0.22% 11.92%
$2.13M 921.24M
16
Hyperliquid (HYPE)
$32.59 $7.76B 0.29% 3.79% 23.99%
$434.77M 238.39M
17
Chainlink (LINK)
$8.99 $6.37B -0.69% 5.02% 9.27%
$431.86M 708.10M
18
Monero (XMR)
XMR
$344.52 $6.35B -0.58% 1.84% 12.90%
$104.49M 18.45M
19
Canton (CC)
CC
$0.16 $6.04B 0.66% -1.07% 0.24%
$21.82M 37.93B
20
Ethena USDe (USDE)
$1.00 $6.01B -0.01% 0.01% -0.01%
$105.65M 6.01B
21
Stellar (XLM)
XLM
$0.16 $5.19B -0.62% 3.36% 4.70%
$119.91M 32.96B
22
USD1 (USD1)
$1.00 $4.66B -0.04% 0.03% 0.06%
$2.54B 4.66B
23
Rain (RAIN)
$0.0093 $4.46B 1.04% 2.73% -0.20%
$31.90M 477.95B
24
Hedera (HBAR)
$0.100 $4.28B -0.49% 3.78% 5.40%
$121.11M 43.00B
25
Litecoin (LTC)
LTC
$54.78 $4.21B -0.16% 3.96% 6.44%
$396.82M 76.91M
26
Dai (DAI)
DAI
$1.00 $4.20B 0.07% 0.09% 0.09%
$80.20M 4.20B
27
PayPal USD (PYUSD)
$1.00 $4.20B -0.05% -0.01% 0.03%
$111.34M 4.20B
28
Avalanche (AVAX)
$9.20 $3.97B -0.52% 3.64% 9.88%
$395.01M 431.77M
29
Zcash (ZEC)
ZEC
$218.93 $3.63B -0.84% 3.07% -7.93%
$262.70M 16.58M
30
Sui (SUI)
SUI
$0.93 $3.62B -1.57% 6.23% 6.54%
$1.02B 3.90B
31
Shiba Inu (SHIB)
$0.0000056 $3.28B -1.70% 1.90% -7.09%
$162.24M 589.24T
32
Cronos (CRO)
CRO
$0.076 $3.11B -0.56% 2.27% 1.29%
$12.87M 41.07B
33
Toncoin (TON)
TON
$1.23 $3.01B -0.73% 2.62% -8.81%
$122.87M 2.45B
34
Tether Gold (XAUT)
$5,306.62 $3.00B 0.05% -0.62% 2.21%
$1.24B 564,549
35
World Liberty Financial (WLFI)
$0.11 $2.99B -0.44% 1.59% -2.39%
$87.54M 27.66B
36
MemeCore (M)
M
$1.52 $2.64B 1.00% 2.68% 8.36%
$8.64M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $5,354.16 $2.58B 0.09% -1.33% 2.34%
$833.85M 480,991
38
Polkadot (DOT)
DOT
$1.52 $2.53B -1.41% 0.62% 20.45%
$265.17M 1.67B
39
Uniswap (UNI)
UNI
$3.92 $2.48B -0.76% 5.96% 17.09%
$246.16M 633.56M
40
Mantle (MNT)
MNT
$0.65 $2.10B 0.07% 1.57% 11.78%
$33.25M 3.25B
43
Aave (AAVE)
$122.01 $1.85B -1.41% 9.66% 6.71%
$583.89M 15.19M
44
Global Dollar (USDG)
$1.00 $1.79B 0.01% 0.01% 0.02%
$50.09M 1.79B
45
Bittensor (TAO)
TAO
$185.24 $1.78B -1.55% 6.38% 10.38%
$117.47M 9.60M
46
Falcon USD (USDF)
$1.00 $1.74B 0.01% 0.04% -0.01%
$1.51M 1.74B
47
NEAR Protocol (NEAR)
$1.33 $1.72B 0.11% 19.24% 37.07%
$573.62M 1.29B
48
Aster (ASTER)
$0.68 $1.68B 0.21% -2.21% -1.73%
$187.18M 2.45B
49
Sky (SKY)
SKY
$0.071 $1.63B -0.48% 7.05% 13.78%
$14.38M 23.05B
50
OKB (OKB)
OKB
$77.01 $1.62B -0.24% 2.57% 4.17%
$15.70M 21.00M
51
Pi Network (PI)
PI
$0.17 $1.61B 0.08% 2.75% 6.11%
$13.31M 9.46B
52
Ripple USD (RLUSD)
$1.00 $1.56B -0.02% ---% 0.02%
$136.22M 1.56B
53
Bitget Token (BGB)
BGB
$2.15 $1.51B 0.08% 0.60% -3.56%
$24.34M 699.99M
54
Pepe (PEPE)
$0.0000036 $1.50B -1.31% 4.84% -11.26%
$439.68M 420.69T
55
HTX DAO (HTX)
HTX
$0.0000016 $1.45B 0.04% 4.96% -4.21%
$85.90M 916.53T
56
Ethereum Classic (ETC)
ETC
$8.77 $1.37B -0.81% 5.18% 5.38%
$54.57M 155.74M
57
Internet Computer (ICP)
ICP
$2.41 $1.32B -0.94% 2.45% 17.65%
$67.02M 549.38M
58
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.01% -0.01%
$6.44M 1.32B
59
Ondo (ONDO)
$0.26 $1.26B -1.07% 4.45% 5.07%
$68.29M 4.87B
60
Pump.fun (PUMP)
$0.0020 $1.17B -1.35% 7.34% 9.18%
$131.78M 590.00B
61
Worldcoin (WLD)
WLD
$0.40 $1.17B -2.33% 6.97% 9.41%
$110.70M 2.89B
63
Gate (GT)
GT
$7.01 $1.13B -0.04% 2.12% 3.72%
$2.94M 115.18M
64
POL (ex-MATIC) (POL)
POL
$0.10 $1.08B -0.23% -0.93% -3.94%
$97.06M 10.60B
65
Morpho (MORPHO)
$1.93 $1.06B 0.56% 14.63% 22.45%
$38.30M 548.76M
66
KuCoin (KCS)
KCS
$7.70 $1.02B 0.36% 2.79% -5.56%
$4.52M 132.16M
67
Midnight (NIGHT)
$0.060 $990.83M 0.20% 5.60% 3.29%
$10.21M 16.61B
68
Ethena (ENA)
ENA
$0.12 $951.14M -0.93% 14.06% 18.16%
$156.89M 8.23B
69
Quant (QNT)
QNT
$63.14 $918.34M -0.84% 2.43% 1.75%
$11.71M 14.54M
70
Cosmos Hub (ATOM)
$1.85 $920.13M -0.24% 4.82% -12.38%
$48.40M 496.00M
71
Ondo US Dollar Yield (USDY)
$1.10 $911.38M 0.01% -1.13% -0.74%
$3.11M 824.89M
73
NEXO (NEXO)
$0.87 $869.57M 0.30% 3.46% 5.19%
$10.35M 1.00B
75
Official Trump (TRUMP)
$3.54 $822.90M 1.04% 5.15% 6.80%
$111.71M 232.50M
76
Kaspa (KAS)
KAS
$0.030 $810.09M -0.39% 3.31% 1.39%
$15.70M 26.78B
78
Flare (FLR)
FLR
$0.0093 $794.52M -0.24% 1.63% 2.96%
$3.93M 85.03B
79
Algorand (ALGO)
$0.089 $788.83M -0.12% 5.13% 6.23%
$36.04M 8.89B
80
Aptos (APT)
APT
$0.97 $759.82M -0.08% 6.95% 20.27%
$129.19M 780.45M
82
Filecoin (FIL)
FIL
$0.99 $752.31M -0.28% 4.95% 12.26%
$108.35M 757.65M
84
USDD (USDD)
$1.00 $724.34M ---% 0.04% -0.01%
$20.73M 724.21M
85
Render (RENDER)
$1.37 $708.63M -1.12% 3.68% 0.16%
$62.10M 518.74M
86
XDC Network (XDC)
XDC
$0.033 $660.34M 0.13% 2.83% -5.99%
$24.15M 19.94B
87
​​Stable (STABLE)
$0.031 $637.45M -3.00% -4.82% 10.06%
$29.89M 20.51B
88
VeChain (VET)
VET
$0.0073 $627.23M -0.85% 4.06% 1.07%
$26.95M 85.99B
89
Jupiter (JUP)
JUP
$0.18 $619.35M -1.13% 9.92% 22.19%
$47.56M 3.50B
90
Arbitrum (ARB)
ARB
$0.10 $611.27M -1.30% 6.75% 11.84%
$106.94M 5.94B
91
Beldex (BDX)
BDX
$0.080 $606.71M -0.06% -0.37% -0.53%
$10.89M 7.61B
92
YLDS (YLDS)
$1.00 $569.75M ---% ---% ---%
$4.43M 569.76M
94
Usual USD (USD0)
$1.00 $563.04M 0.15% 0.28% 0.21%
$3.42M 563.82M
95
pippin (PIPPIN)
$0.56 $555.35M 0.18% -0.57% -23.79%
$34.73M 999.94M
96
Bonk (BONK)
$0.0000061 $533.16M -1.45% 6.13% 3.40%
$68.54M 88.00T
97
Decred (DCR)
DCR
$30.62 $529.80M -0.12% 2.51% 19.07%
$6.33M 17.30M
98
GHO (GHO)
GHO
$1.00 $527.87M 0.02% 0.06% 0.10%
$7.74M 527.44M
99
Virtuals Protocol (VIRTUAL)
$0.77 $503.42M -0.99% 12.63% 30.59%
$142.15M 656.30M
101
TrueUSD (TUSD)
$1.00 $495.18M 0.06% 0.28% 0.23%
$13.06M 494.52M
102
Power Protocol (POWER)
$2.15 $467.93M -12.57% 21.30% 364.14%
$49.42M 210.00M
104
Stacks (STX)
STX
$0.26 $469.97M -1.26% 2.91% 9.30%
$15.94M 1.83B
105
Sei (SEI)
SEI
$0.069 $466.37M -0.49% 3.68% 4.49%
$50.79M 6.73B
106
EURC (EURC)
$1.17 $461.61M 0.12% -0.62% -0.68%
$56.74M 394.98M
107
USDai (USDAI)
$1.00 $460.14M ---% -0.03% 0.01%
$3.86M 460.26M
108
Pudgy Penguins (PENGU)
$0.0071 $446.49M -1.95% 8.27% 12.85%
$129.38M 62.86B
109
PancakeSwap (CAKE)
$1.35 $444.88M -0.28% 4.68% 10.20%
$41.60M 330.37M
110
Dash (DASH)
$34.53 $435.45M -1.19% 10.39% 8.10%
$90.96M 12.61M
111
JUST (JST)
JST
$0.048 $425.20M -0.04% 2.37% 6.91%
$25.51M 8.82B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko