Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $70,052.00 $1.40T -0.41% -0.96% -0.98%
$42.68B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,053.74 $247.87B -0.53% -0.94% -1.30%
$18.92B 120.69M
3
Tether (USDT)
$1.00 $183.94B -0.02% -0.02% -0.02%
$67.54B 183.96B
4
BNB (BNB)
BNB
$649.69 $88.59B -0.17% -0.42% 0.35%
$847.54M 136.36M
5
Ripple (XRP)
XRP
$1.38 $84.26B -0.39% -1.84% -1.79%
$2.04B 61.23B
6
USDC (USDC)
$1.00 $78.98B ---% ---% ---%
$11.25B 78.98B
7
Solana (SOL)
SOL
$86.18 $49.24B -0.50% -1.76% -3.11%
$3.77B 571.11M
8
TRON (TRX)
TRX
$0.29 $27.38B -0.08% -0.73% 2.18%
$393.59M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.30B 0.10% 0.01% 0.89%
$16.77M 15.80B
10
Dogecoin (DOGE)
$0.094 $14.43B -0.41% -0.17% 1.00%
$1.06B 153.38B
11
WhiteBIT Coin (WBT)
WBT
$55.10 $11.76B -0.76% -1.42% 1.28%
$54.18M 213.42M
12
USDS (USDS)
$1.00 $11.18B ---% ---% -0.04%
$17.49M 11.18B
13
Cardano (ADA)
ADA
$0.26 $9.64B -0.38% -1.54% -2.69%
$354.80M 36.83B
14
Bitcoin Cash (BCH)
BCH
$454.59 $9.09B -0.33% -0.67% -1.45%
$167.55M 20.01M
15
Hyperliquid (HYPE)
$37.52 $8.94B -0.21% 4.02% 20.81%
$395.50M 238.39M
16
LEO Token (LEO)
LEO
$9.07 $8.35B -0.01% -0.98% 0.86%
$1.77M 921.14M
17
Monero (XMR)
XMR
$352.81 $6.51B 0.49% 0.10% -3.10%
$78.36M 18.45M
18
Chainlink (LINK)
$9.00 $6.37B -0.41% -1.08% -2.04%
$302.03M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.92B 0.04% 0.01% 0.08%
$59.29M 5.92B
20
Canton (CC)
CC
$0.15 $5.57B 0.33% -2.71% -2.71%
$316.52M 38.02B
21
Stellar (XLM)
XLM
$0.16 $5.26B -0.12% -0.49% 2.32%
$78.52M 33.00B
22
USD1 (USD1)
$1.00 $4.61B 0.02% 0.02% -0.02%
$1.11B 4.62B
23
Rain (RAIN)
$0.0091 $4.31B 1.15% 1.38% -0.64%
$18.27M 478.05B
24
Dai (DAI)
DAI
$1.00 $4.28B ---% ---% -0.07%
$141.74M 4.28B
25
Litecoin (LTC)
LTC
$54.18 $4.17B -0.29% -1.60% -1.88%
$252.29M 76.94M
26
Avalanche (AVAX)
$9.57 $4.13B -0.10% -1.55% 3.05%
$240.68M 431.77M
27
PayPal USD (PYUSD)
$1.00 $4.09B -0.02% -0.02% ---%
$120.27M 4.09B
28
Hedera (HBAR)
$0.094 $4.06B -0.45% -0.91% -5.41%
$73.11M 43.30B
29
Sui (SUI)
SUI
$0.97 $3.80B -0.06% -0.88% 2.87%
$463.13M 3.90B
30
Zcash (ZEC)
ZEC
$210.87 $3.50B 0.40% -0.72% -8.31%
$257.29M 16.60M
31
Shiba Inu (SHIB)
$0.0000059 $3.47B 0.26% 0.91% 7.68%
$145.94M 589.24T
32
Toncoin (TON)
TON
$1.31 $3.21B 0.05% -1.38% -3.38%
$83.77M 2.46B
33
Cronos (CRO)
CRO
$0.075 $3.10B -0.11% -0.60% -1.54%
$8.70M 41.10B
34
Tether Gold (XAUT)
$5,077.00 $2.87B -0.26% -1.12% 0.78%
$280.84M 564,549
35
World Liberty Financial (WLFI)
$0.10 $2.79B -0.31% -0.93% -1.09%
$43.60M 27.66B
36
MemeCore (M)
M
$1.47 $2.56B 0.68% 2.29% 0.97%
$8.41M 1.75B
37
PAX Gold (PAXG)
Ganhe
 $5,112.03 $2.56B -0.24% -1.23% 0.42%
$238.00M 499,961
38
Polkadot (DOT)
DOT
$1.49 $2.50B -0.38% -2.63% -0.65%
$87.26M 1.67B
39
Pi Network (PI)
PI
$0.26 $2.49B -0.75% 10.07% 33.96%
$101.20M 9.66B
40
Uniswap (UNI)
UNI
$3.89 $2.47B -0.45% -0.94% -1.64%
$163.35M 633.56M
41
Mantle (MNT)
MNT
$0.72 $2.34B 0.03% 2.27% 2.22%
$31.22M 3.28B
43
Bittensor (TAO)
TAO
$212.59 $2.04B -1.13% 6.84% 16.46%
$179.20M 9.60M
45
OKB (OKB)
OKB
$95.02 $2.00B 0.25% -0.47% -0.71%
$20.56M 21.00M
46
Sky (SKY)
SKY
$0.081 $1.86B 0.13% 2.42% 5.71%
$18.80M 23.05B
47
Falcon USD (USDF)
$1.00 $1.75B -0.04% -0.02% -0.01%
$1.12M 1.75B
48
Global Dollar (USDG)
$1.00 $1.74B -0.09% -0.02% 0.02%
$89.12M 1.74B
49
Aster (ASTER)
$0.71 $1.73B -0.51% 0.40% -2.83%
$103.07M 2.46B
50
NEAR Protocol (NEAR)
$1.34 $1.73B -0.07% 3.11% 4.34%
$213.91M 1.29B
51
Aave (AAVE)
$109.68 $1.66B -0.33% -2.37% -4.79%
$237.35M 15.18M
52
Ripple USD (RLUSD)
$1.00 $1.56B -0.01% ---% 0.03%
$84.91M 1.56B
53
Bitget Token (BGB)
BGB
$2.15 $1.51B ---% -0.84% -2.30%
$8.20M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000016 $1.46B -0.02% -0.14% 0.87%
$44.02M 916.53T
55
Internet Computer (ICP)
ICP
$2.62 $1.44B -0.22% 0.27% 5.48%
$98.46M 549.46M
56
Pepe (PEPE)
$0.0000033 $1.40B 0.13% -1.58% -3.65%
$283.69M 420.69T
59
Ethereum Classic (ETC)
ETC
$8.20 $1.28B -0.18% -1.74% -4.23%
$30.25M 155.87M
60
Ondo (ONDO)
$0.26 $1.25B -0.02% -0.22% -1.36%
$34.20M 4.87B
61
Pump.fun (PUMP)
$0.0021 $1.23B 0.05% 2.79% 4.93%
$100.00M 590.00B
62
Gate (GT)
GT
$7.01 $1.13B -0.13% -0.59% -1.76%
$1.81M 115.18M
64
Morpho (MORPHO)
$1.98 $1.09B -0.11% 1.08% 3.41%
$14.86M 549.46M
65
KuCoin (KCS)
KCS
$7.98 $1.05B -0.01% -1.27% -0.15%
$1.90M 132.16M
66
POL (ex-MATIC) (POL)
POL
$0.098 $1.04B -0.24% 0.24% -2.19%
$49.50M 10.61B
67
Worldcoin (WLD)
WLD
$0.36 $1.04B 0.85% -0.73% -11.82%
$102.04M 2.92B
69
Quant (QNT)
QNT
$63.13 $918.14M -0.14% 0.65% -4.74%
$10.34M 14.54M
70
Cosmos Hub (ATOM)
$1.82 $904.52M -0.10% -1.15% -1.42%
$29.86M 497.68M
71
NEXO (NEXO)
$0.90 $902.13M -0.51% -0.71% 2.09%
$9.48M 1.00B
72
Ethena (ENA)
ENA
$0.11 $894.01M -0.27% 0.10% -7.92%
$83.01M 8.49B
73
Render (RENDER)
$1.61 $834.47M -1.46% 3.91% 18.31%
$74.90M 518.74M
74
USDtb (USDTB)
$0.99 $835.89M -1.00% -1.02% -1.06%
$1.93M 835.77M
75
Kaspa (KAS)
KAS
$0.030 $816.26M -0.06% -0.63% -0.61%
$10.14M 26.78B
76
Midnight (NIGHT)
$0.047 $785.88M 0.35% -5.16% -20.74%
$64.11M 16.61B
77
Algorand (ALGO)
$0.087 $777.53M 0.43% 0.91% 1.27%
$26.18M 8.89B
79
USDD (USDD)
$1.00 $756.75M -0.01% -0.02% -0.01%
$4.18M 756.66M
80
Flare (FLR)
FLR
$0.0088 $753.32M -0.43% -2.00% -4.58%
$3.19M 85.14B
82
Aptos (APT)
APT
$0.91 $709.45M -0.63% -3.74% -7.66%
$61.33M 781.61M
84
Filecoin (FIL)
FIL
$0.86 $657.31M 0.30% -2.33% -14.47%
$88.16M 761.27M
85
XDC Network (XDC)
XDC
$0.033 $654.65M 0.32% 2.09% -5.44%
$15.59M 19.94B
86
Official Trump (TRUMP)
$2.79 $649.15M 0.30% -4.97% -14.47%
$101.23M 232.50M
87
VeChain (VET)
VET
$0.0071 $612.26M 0.05% -0.34% -1.75%
$13.08M 85.99B
88
Beldex (BDX)
BDX
$0.080 $609.51M -0.40% -0.20% 0.32%
$11.62M 7.61B
89
​​Stable (STABLE)
$0.029 $603.78M 1.71% -1.50% 6.27%
$22.68M 20.81B
90
YLDS (YLDS)
$1.00 $595.50M -0.01% -0.01% -0.01%
$8.24M 595.55M
91
Arbitrum (ARB)
ARB
$0.099 $588.25M -0.33% -2.33% -3.14%
$55.62M 5.94B
92
GHO (GHO)
GHO
$1.00 $583.99M 0.05% -0.01% -0.03%
$2.92M 584.00M
93
Jupiter (JUP)
JUP
$0.16 $565.86M 0.04% -2.91% -13.73%
$21.31M 3.50B
95
Bonk (BONK)
$0.0000060 $527.84M 0.49% -0.46% 0.21%
$35.43M 87.99T
96
TrueUSD (TUSD)
$1.00 $494.33M ---% -0.02% -0.05%
$4.49M 494.52M
99
JUST (JST)
JST
$0.053 $470.76M -0.05% 1.03% 11.34%
$24.93M 8.82B
100
Decred (DCR)
DCR
$27.02 $467.91M -0.12% -4.62% -10.94%
$1.97M 17.32M
101
Stacks (STX)
STX
$0.25 $464.69M 0.18% -1.31% -3.87%
$11.06M 1.83B
102
Virtuals Protocol (VIRTUAL)
$0.70 $462.91M -1.25% -0.24% -2.68%
$16.54M 656.30M
103
PancakeSwap (CAKE)
$1.39 $458.59M -0.20% 0.32% -0.48%
$24.99M 330.00M
104
Pudgy Penguins (PENGU)
$0.0071 $448.35M 0.50% -0.46% 1.49%
$76.53M 62.86B
105
EURC (EURC)
$1.15 $447.80M -0.08% -0.43% -0.51%
$33.77M 388.72M
106
Kite (KITE)
$0.25 $444.07M -1.18% -6.23% -8.77%
$83.81M 1.80B
107
Sei (SEI)
SEI
$0.063 $425.03M 0.11% 0.37% -6.37%
$39.46M 6.73B
108
Ether.fi (ETHFI)
$0.57 $422.72M -0.39% 0.43% 4.75%
$26.00M 744.06M
110
Siren (SIREN)
$0.57 $414.18M -1.34% 9.47% 16.00%
$35.19M 728.21M
111
Dash (DASH)
$32.60 $411.42M -0.48% -0.04% -4.59%
$53.02M 12.62M
112
LayerZero (ZRO)
ZRO
$2.01 $406.63M 0.29% -6.37% 9.47%
$65.90M 202.63M
114
Tezos (XTZ)
XTZ
$0.36 $388.75M -0.28% -1.38% -5.86%
$8.18M 1.08B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko