Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,562.00 $1.35T -0.03% -1.92% -8.25%
$52.57B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,955.17 $235.70B 0.31% -2.88% -10.16%
$23.05B 120.69M
3
Tether (USDT)
$1.00 $184.29B -0.01% -0.01% 0.14%
$82.60B 184.39B
4
Ripple (XRP)
XRP
$1.38 $84.07B 0.18% -1.35% -10.65%
$3.21B 60.92B
5
BNB (BNB)
BNB
$610.57 $83.12B 0.08% -1.26% -14.76%
$1.49B 136.36M
6
USDC (USDC)
$1.00 $73.38B -0.01% -0.01% 0.01%
$7.65B 73.39B
7
Solana (SOL)
SOL
$79.86 $45.33B 0.24% -3.48% -15.10%
$4.07B 567.84M
8
TRON (TRX)
TRX
$0.28 $26.26B 0.19% -0.21% -2.27%
$604.67M 94.72B
9
Figure Heloc (FIGR_HELOC)
$1.03 $15.58B 0.02% ---% 0.14%
$14.45M 15.09B
10
Dogecoin (DOGE)
$0.091 $15.35B 0.25% -1.99% -13.16%
$1.02B 168.67B
11
WhiteBIT Coin (WBT)
WBT
$50.76 $10.85B 0.01% -2.01% -3.83%
$88.38M 213.73M
12
Bitcoin Cash (BCH)
BCH
$519.10 $10.37B 0.15% -0.06% -3.11%
$346.87M 19.99M
13
USDS (USDS)
$1.00 $9.62B -0.01% -0.05% 0.05%
$92.77M 9.64B
14
Cardano (ADA)
ADA
$0.26 $9.47B 0.15% -1.79% -11.61%
$394.12M 36.79B
15
LEO Token (LEO)
LEO
$8.39 $7.73B ---% -2.47% -5.31%
$2.15M 921.39M
16
Hyperliquid (HYPE)
$30.08 $7.17B 1.89% 2.07% -15.92%
$351.98M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.36B 0.03% 0.04% 0.11%
$154.09M 6.37B
18
Monero (XMR)
XMR
$344.31 $6.35B -1.03% 4.14% -10.31%
$100.54M 18.45M
19
Canton (CC)
CC
$0.16 $6.19B -0.64% -3.28% -7.93%
$12.49M 37.73B
20
Chainlink (LINK)
$8.32 $5.90B 0.18% -2.55% -10.99%
$388.00M 708.10M
21
USD1 (USD1)
$1.00 $5.38B ---% -0.02% -0.02%
$2.23B 5.38B
22
Stellar (XLM)
XLM
$0.16 $5.08B 0.82% -1.35% -10.17%
$103.13M 32.73B
23
Dai (DAI)
DAI
$1.00 $4.18B ---% -0.03% -0.02%
$84.54M 4.18B
24
Zcash (ZEC)
ZEC
$249.00 $4.11B 1.25% 7.68% -4.72%
$438.81M 16.51M
25
Litecoin (LTC)
LTC
$52.32 $4.01B 0.23% -1.90% -11.16%
$338.78M 76.84M
26
PayPal USD (PYUSD)
$1.00 $3.91B -0.01% 0.01% -0.07%
$318.22M 3.91B
27
Hedera (HBAR)
$0.089 $3.83B 0.10% -1.62% -3.09%
$93.41M 43.00B
28
Avalanche (AVAX)
$8.70 $3.75B 0.03% -0.25% -12.10%
$307.32M 431.77M
29
Shiba Inu (SHIB)
$0.0000059 $3.49B 0.70% -1.52% -11.27%
$148.23M 589.24T
30
Sui (SUI)
SUI
$0.90 $3.46B 0.72% -2.77% -17.79%
$591.12M 3.85B
31
Rain (RAIN)
$0.010 $3.45B -0.32% -1.63% 7.11%
$31.98M 339.86B
32
Toncoin (TON)
TON
$1.32 $3.24B 0.53% -1.05% -5.24%
$83.12M 2.45B
33
Cronos (CRO)
CRO
$0.077 $3.06B 0.33% -2.21% -5.15%
$19.47M 39.86B
34
World Liberty Financial (WLFI)
$0.10 $2.79B -0.21% -4.36% -23.28%
$118.40M 27.24B
35
Tether Gold (XAUT)
$5,060.59 $2.63B 0.12% 1.13% 2.79%
$438.21M 519,826
36
MemeCore (M)
M
$1.46 $2.53B 0.58% 3.77% -2.24%
$9.52M 1.73B
37
PAX Gold (PAXG)
Ganhe
 $5,096.88 $2.34B 0.10% 1.32% 2.93%
$338.40M 459,010
38
Uniswap (UNI)
UNI
$3.52 $2.23B 0.81% 5.11% -7.57%
$905.38M 633.90M
39
Polkadot (DOT)
DOT
$1.26 $2.10B 0.35% -0.98% -14.72%
$113.89M 1.66B
40
Mantle (MNT)
MNT
$0.62 $2.01B 0.05% -1.91% -11.75%
$38.48M 3.25B
43
Aster (ASTER)
$0.70 $1.71B -1.08% 6.95% 26.43%
$364.52M 2.45B
44
Aave (AAVE)
$108.18 $1.64B 0.29% -0.73% -13.13%
$365.90M 15.19M
45
Bitget Token (BGB)
BGB
$2.34 $1.64B 0.99% -3.24% -21.53%
$32.04M 699.99M
46
Global Dollar (USDG)
$1.00 $1.58B 0.01% 0.01% 0.04%
$36.84M 1.58B
48
OKB (OKB)
OKB
$73.56 $1.54B 0.43% -2.75% -9.86%
$21.49M 21.00M
49
Sky (SKY)
SKY
$0.067 $1.53B -0.27% -3.95% 8.69%
$18.72M 23.01B
50
HTX DAO (HTX)
HTX
$0.0000017 $1.53B ---% -0.16% -4.39%
$13.29M 916.53T
51
Ripple USD (RLUSD)
$1.00 $1.52B 0.01% 0.04% 0.06%
$197.83M 1.52B
52
Pepe (PEPE)
$0.0000036 $1.52B 0.56% -1.19% -15.49%
$286.46M 420.69T
53
Bittensor (TAO)
TAO
$146.01 $1.40B -0.09% -5.30% -23.15%
$96.23M 9.60M
54
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.01% 0.18%
$4.40M 1.32B
55
Internet Computer (ICP)
ICP
$2.35 $1.29B 0.27% -0.92% -11.41%
$49.98M 548.19M
56
Ethereum Classic (ETC)
ETC
$8.18 $1.27B 0.27% -1.60% -13.43%
$53.16M 155.49M
57
NEAR Protocol (NEAR)
$0.97 $1.25B 0.42% -2.24% -17.13%
$162.93M 1.29B
58
Pi Network (PI)
PI
$0.13 $1.20B -0.27% -2.87% -16.37%
$13.13M 9.01B
59
Ondo (ONDO)
$0.24 $1.19B 0.65% -1.16% -11.59%
$62.57M 4.87B
60
Gate (GT)
GT
$6.86 $1.13B 0.04% -0.99% -9.32%
$3.05M 115.18M
61
Pump.fun (PUMP)
$0.0019 $1.10B -0.13% -3.11% -20.02%
$89.12M 590.00B
62
KuCoin (KCS)
KCS
$8.03 $1.06B 0.47% 0.05% -10.16%
$3.14M 132.16M
63
Worldcoin (WLD)
WLD
$0.37 $1.04B 0.59% -2.88% -10.05%
$70.92M 2.83B
64
USDD (USDD)
$1.00 $1.01B 0.05% -0.03% 0.22%
$3.22M 1.01B
65
Quant (QNT)
QNT
$68.63 $997.34M 0.05% -1.45% 3.26%
$17.32M 14.54M
67
Cosmos Hub (ATOM)
$1.94 $954.91M 0.39% 1.08% -3.21%
$45.31M 492.80M
69
POL (ex-MATIC) (POL)
POL
$0.089 $944.57M 0.14% -2.62% -17.90%
$79.96M 10.59B
70
Ethena (ENA)
ENA
$0.11 $916.92M 0.73% -2.64% -18.79%
$99.71M 8.23B
71
Kaspa (KAS)
KAS
$0.032 $861.50M 1.26% 4.98% 2.54%
$20.70M 26.78B
72
USDtb (USDTB)
$1.00 $853.39M 0.03% 0.01% 0.03%
$7.00M 854.34M
73
NEXO (NEXO)
$0.82 $816.44M 0.37% -2.49% 5.53%
$10.16M 1.00B
74
Midnight (NIGHT)
$0.049 $815.35M 0.87% 1.41% -1.98%
$8.83M 16.61B
75
Flare (FLR)
FLR
$0.0095 $808.60M 0.61% 0.07% -2.80%
$4.41M 84.74B
76
Algorand (ALGO)
$0.089 $786.46M -1.10% -3.50% -14.66%
$34.85M 8.87B
77
Official Trump (TRUMP)
$3.24 $751.51M 1.37% -0.99% -22.23%
$101.07M 232.50M
80
Aptos (APT)
APT
$0.93 $714.07M 0.53% -6.01% -24.74%
$87.62M 766.94M
82
Ondo US Dollar Yield (USDY)
$1.10 $696.49M -0.57% -0.86% -0.86%
$2.98M 629.24M
83
XDC Network (XDC)
XDC
$0.035 $694.09M -0.31% -0.55% -0.04%
$18.78M 19.93B
84
Filecoin (FIL)
FIL
$0.89 $666.74M 0.34% -0.90% -16.18%
$92.60M 752.26M
85
Render (RENDER)
$1.28 $664.73M 0.96% -1.21% -16.52%
$58.07M 518.71M
86
VeChain (VET)
VET
$0.0076 $653.61M 0.19% -1.30% -9.94%
$16.89M 85.99B
87
Arbitrum (ARB)
ARB
$0.11 $632.51M 0.87% -0.89% -17.96%
$94.61M 5.83B
88
Beldex (BDX)
BDX
$0.081 $613.13M -0.05% 0.43% 0.16%
$10.75M 7.61B
89
Morpho (MORPHO)
$1.10 $600.52M 0.41% -3.46% -11.86%
$15.63M 546.22M
90
MYX Finance (MYX)
MYX
$3.07 $585.54M -16.13% -44.08% -48.73%
$41.02M 190.77M
91
Usual USD (USD0)
$1.00 $571.58M 0.21% -0.01% 0.18%
$3.89M 572.71M
93
USDai (USDAI)
$1.00 $549.16M -0.01% -0.01% 0.05%
$5.04M 549.34M
94
GHO (GHO)
GHO
$1.00 $527.48M 0.01% -0.01% 0.07%
$9.18M 527.44M
95
Bonk (BONK)
$0.0000059 $520.48M 0.83% -1.02% -15.45%
$66.65M 88.00T
97
TrueUSD (TUSD)
$1.00 $493.53M 0.03% -0.13% 0.10%
$8.20M 494.52M
98
Fasttoken (FTN)
FTN
$1.09 $472.23M 0.17% 0.40% 0.63%
$10.78M 433.86M
99
Sei (SEI)
SEI
$0.071 $468.42M 0.31% -1.30% -16.89%
$43.65M 6.61B
100
LayerZero (ZRO)
ZRO
$2.30 $466.49M -0.87% 27.51% 27.47%
$751.68M 202.63M
101
pippin (PIPPIN)
$0.47 $466.38M -1.09% 22.23% 167.30%
$49.88M 999.94M
102
EURC (EURC)
$1.19 $459.61M -0.07% -0.21% 0.57%
$47.19M 387.47M
103
Stacks (STX)
STX
$0.26 $459.87M 0.38% 1.99% -8.96%
$15.15M 1.78B
104
Jupiter (JUP)
JUP
$0.14 $448.21M 0.04% -2.93% -28.45%
$30.52M 3.24B
105
Dash (DASH)
$34.69 $436.40M 0.53% -0.67% -15.98%
$90.48M 12.59M
106
PancakeSwap (CAKE)
$1.30 $432.92M -0.04% -1.23% -14.98%
$39.32M 332.12M
107
Tezos (XTZ)
XTZ
$0.40 $427.23M 0.51% -1.27% -15.48%
$18.52M 1.08B
108
Chiliz (CHZ)
CHZ
$0.039 $402.49M -0.03% -1.19% -11.92%
$63.40M 10.27B
109
Decred (DCR)
DCR
$23.13 $399.26M 0.43% -4.38% 16.76%
$4.38M 17.27M
110
Story (IP)
IP
$1.13 $396.74M 0.32% -1.11% -14.79%
$40.27M 350.27M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko