Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $76,517.00 $1.53T -0.04% -1.63% -0.35%
$33.32B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,279.58 $275.12B -0.15% -1.70% -2.32%
$13.26B 120.69M
3
Tether (USDT)
$1.00 $189.71B ---% -0.01% -0.03%
$57.90B 189.73B
4
Ripple (XRP)
XRP
$1.39 $85.57B -0.11% -1.91% -3.70%
$1.78B 61.68B
5
BNB (BNB)
BNB
$622.28 $83.87B -0.13% -0.76% -2.74%
$838.68M 134.79M
6
USDC (USDC)
$1.00 $77.61B ---% -0.01% ---%
$13.31B 77.63B
7
Solana (SOL)
SOL
$83.71 $48.21B 0.02% -1.65% -2.51%
$2.89B 575.97M
8
TRON (TRX)
TRX
$0.32 $30.67B 0.11% -0.56% -1.67%
$412.90M 94.78B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.63B ---% 1.24% 0.01%
$23.76M 17.10B
10
Dogecoin (DOGE)
$0.099 $15.26B -0.11% 1.23% 3.43%
$1.62B 154.02B
11
WhiteBIT Coin (WBT)
WBT
$54.07 $11.54B -0.19% -1.59% -2.54%
$59.86M 213.42M
12
USDS (USDS)
$1.00 $11.03B -0.01% ---% -0.01%
$26.63M 11.03B
14
Hyperliquid (HYPE)
$39.87 $9.49B -0.94% -5.58% -2.27%
$260.86M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.10B -0.01% -0.45% -2.04%
$301.82M 36.97B
16
Bitcoin Cash (BCH)
BCH
$447.52 $8.96B 0.03% -0.05% 0.30%
$155.56M 20.03M
17
Monero (XMR)
XMR
$378.16 $6.98B -0.27% -2.92% 1.48%
$124.58M 18.45M
18
Chainlink (LINK)
$9.23 $6.71B -0.13% -0.97% -2.66%
$198.31M 727.10M
19
Canton (CC)
CC
$0.15 $5.72B -0.17% 0.06% ---%
$6.56M 38.41B
20
Zcash (ZEC)
ZEC
$335.14 $5.59B -0.31% -5.52% 4.35%
$566.21M 16.68M
21
Stellar (XLM)
XLM
$0.16 $5.42B -0.54% -3.00% -10.79%
$91.04M 33.30B
22
MemeCore (M)
M
$3.86 $5.02B 10.21% -5.86% 0.17%
$18.16M 1.30B
23
USD1 (USD1)
$1.00 $4.42B -0.03% -0.03% -0.02%
$951.08M 4.42B
24
Dai (DAI)
DAI
$1.00 $4.41B -0.01% ---% 0.01%
$12.79M 4.41B
25
Litecoin (LTC)
LTC
$55.06 $4.25B -0.16% -0.46% -1.04%
$278.76M 77.10M
26
Avalanche (AVAX)
$9.17 $3.96B 0.07% -0.92% -2.63%
$167.42M 431.77M
27
Hedera (HBAR)
$0.089 $3.86B 0.06% -1.93% -2.36%
$56.70M 43.37B
28
Ethena USDe (USDE)
$1.00 $3.79B -0.01% -0.02% -0.03%
$94.75M 3.80B
29
Sui (SUI)
SUI
$0.92 $3.65B -0.12% -0.47% -3.72%
$264.82M 3.95B
30
Shiba Inu (SHIB)
$0.0000061 $3.61B -0.10% 0.18% 0.06%
$84.24M 589.24T
31
Rain (RAIN)
$0.0073 $3.51B -0.25% -0.04% -1.34%
$13.07M 478.38B
32
PayPal USD (PYUSD)
$1.00 $3.42B -0.02% -0.01% 0.01%
$56.11M 3.42B
33
Toncoin (TON)
TON
$1.30 $3.25B -0.15% -0.20% -5.85%
$236.98M 2.49B
34
Cronos (CRO)
CRO
$0.069 $3.01B -0.18% -1.00% -1.66%
$9.38M 43.56B
36
Tether Gold (XAUT)
$4,600.26 $2.58B -0.12% -1.95% -3.57%
$168.83M 559,899
37
Global Dollar (USDG)
$1.00 $2.42B ---% ---% -0.01%
$46.03M 2.42B
38
Bittensor (TAO)
TAO
$249.18 $2.39B 0.23% 0.12% -0.11%
$138.18M 9.60M
39
World Liberty Financial (WLFI)
$0.073 $2.32B -0.27% 0.34% -8.04%
$52.05M 31.77B
41
PAX Gold (PAXG)
Ganhe
 $4,599.92 $2.22B -0.09% -2.04% -3.73%
$152.25M 481,565
42
Mantle (MNT)
MNT
$0.63 $2.09B -0.02% -1.15% -2.29%
$31.40M 3.30B
43
Polkadot (DOT)
DOT
$1.22 $2.05B 0.01% -0.95% -4.91%
$119.92M 1.68B
44
Uniswap (UNI)
UNI
$3.23 $2.05B 0.03% -0.36% -1.90%
$115.43M 633.56M
45
Sky (SKY)
SKY
$0.088 $2.05B -0.09% 3.55% 9.53%
$16.29M 23.21B
46
Pi Network (PI)
PI
$0.19 $2.00B 1.55% 8.06% 14.49%
$35.10M 10.29B
48
OKB (OKB)
OKB
$83.61 $1.76B -0.01% -0.35% -0.63%
$12.46M 21.00M
49
NEAR Protocol (NEAR)
$1.35 $1.75B -0.13% -1.84% -3.18%
$117.78M 1.29B
50
HTX DAO (HTX)
HTX
$0.0000018 $1.65B 0.01% 0.70% 0.63%
$17.30M 905.71T
51
Aster (ASTER)
$0.64 $1.64B 0.05% -1.82% -6.57%
$85.52M 2.58B
52
Pepe (PEPE)
$0.0000038 $1.62B -0.25% 0.20% 0.32%
$287.84M 420.69T
53
Ripple USD (RLUSD)
$1.00 $1.60B -0.01% ---% -0.03%
$131.55M 1.60B
54
Aave (AAVE)
$97.19 $1.48B -0.37% 1.38% 3.21%
$294.50M 15.18M
55
USDD (USDD)
$1.00 $1.45B -0.04% -0.07% -0.09%
$3.17M 1.45B
56
Bitget Token (BGB)
BGB
$1.96 $1.38B ---% -0.74% 3.35%
$14.68M 699.99M
58
Internet Computer (ICP)
ICP
$2.41 $1.33B 0.15% -1.01% -2.66%
$27.05M 552.01M
60
BFUSD (BFUSD)
$1.00 $1.32B 0.01% -0.01% -0.06%
$1.76M 1.32B
61
Ethereum Classic (ETC)
ETC
$8.38 $1.31B -0.12% 0.03% -1.57%
$44.11M 156.48M
62
Ondo (ONDO)
$0.26 $1.28B -0.29% 0.15% 0.44%
$44.57M 4.87B
63
Morpho (MORPHO)
$1.93 $1.14B -0.21% -0.34% -2.93%
$10.13M 589.78M
64
KuCoin (KCS)
KCS
$8.41 $1.13B -0.17% -0.24% -1.71%
$8.12M 134.66M
65
Gate (GT)
GT
$7.31 $1.13B -0.07% -1.31% -0.37%
$2.47M 115.18M
67
Pump.fun (PUMP)
$0.0018 $1.04B -0.66% 0.01% -5.72%
$42.03M 590.00B
68
United Stables (U)
U
$1.00 $1.03B 0.05% -0.05% 0.01%
$26.03M 1.03B
70
Algorand (ALGO)
$0.11 $1.02B 0.16% -1.17% 10.05%
$40.97M 8.91B
71
Quant (QNT)
QNT
$69.39 $1.01B -0.37% -0.73% -7.43%
$6.65M 14.54M
72
Cosmos Hub (ATOM)
$1.97 $995.44M 0.27% -0.20% 8.87%
$41.53M 505.73M
73
POL (ex-MATIC) (POL)
POL
$0.091 $972.07M -0.14% -0.27% -2.65%
$34.99M 10.63B
75
Ethena (ENA)
ENA
$0.11 $925.07M -0.38% -0.27% -7.37%
$75.77M 8.76B
76
Render (RENDER)
$1.75 $909.98M -0.37% -2.09% -3.19%
$44.76M 518.74M
77
Kaspa (KAS)
KAS
$0.033 $900.34M -0.30% -2.02% -6.84%
$15.21M 27.38B
78
NEXO (NEXO)
$0.89 $884.94M -0.29% -1.69% -1.99%
$4.94M 1.00B
79
Worldcoin (WLD)
WLD
$0.25 $826.45M 0.16% -1.18% -5.74%
$57.55M 3.30B
80
​​Stable (STABLE)
$0.036 $796.86M 1.12% -0.16% 38.56%
$24.33M 22.19B
81
Aptos (APT)
APT
$0.96 $778.36M 0.02% 0.93% 2.74%
$70.89M 806.88M
82
Arbitrum (ARB)
ARB
$0.12 $767.03M 0.07% -1.41% -1.91%
$62.79M 6.15B
84
Filecoin (FIL)
FIL
$0.92 $712.79M 0.21% -0.36% -1.27%
$64.67M 773.85M
85
JUST (JST)
JST
$0.083 $710.50M 0.55% 1.29% 6.87%
$27.34M 8.54B
86
DeXe (DEXE)
$15.14 $708.14M 0.47% 6.94% 6.74%
$23.56M 46.75M
87
Flare (FLR)
FLR
$0.0076 $656.18M -0.05% -2.33% -5.92%
$2.14M 85.85B
88
Jupiter (JUP)
JUP
$0.19 $642.35M 0.52% 2.18% 13.21%
$49.56M 3.32B
89
Pudgy Penguins (PENGU)
$0.0099 $620.93M -2.22% 3.70% 26.02%
$480.48M 62.86B
90
Beldex (BDX)
BDX
$0.080 $618.85M -0.05% -0.26% -0.59%
$10.93M 7.74B
91
VeChain (VET)
VET
$0.0072 $616.06M -0.24% -1.17% -0.32%
$12.96M 85.99B
92
XDC Network (XDC)
XDC
$0.031 $611.21M 0.38% 2.34% 1.59%
$23.23M 19.95B
94
USDtb (USDTB)
$1.00 $584.66M 0.01% 0.03% 0.07%
$1.05M 584.55M
95
GHO (GHO)
GHO
$1.00 $583.55M ---% 0.01% 0.07%
$3.54M 584.00M
96
Official Trump (TRUMP)
$2.46 $573.65M -0.12% -3.17% -14.39%
$142.99M 232.50M
97
Midnight (NIGHT)
$0.034 $560.27M 0.02% -3.06% -9.47%
$16.17M 16.61B
99
Bonk (BONK)
$0.0000062 $542.49M -0.13% -0.81% -0.78%
$34.69M 87.99T
100
YLDS (YLDS)
$1.00 $539.08M ---% -0.01% ---%
$13.39M 539.15M
101
Siren (SIREN)
$0.70 $510.04M 0.22% 11.89% 0.38%
$16.44M 727.27M
102
TrueUSD (TUSD)
$1.00 $494.51M -0.05% -0.08% 0.15%
$20.99M 494.52M
103
Chiliz (CHZ)
CHZ
$0.047 $487.05M -2.25% -5.85% 2.87%
$71.49M 10.33B
104
PancakeSwap (CAKE)
$1.49 $487.40M -0.36% -1.24% -4.26%
$18.72M 327.21M
106
edgeX (EDGE)
$1.34 $468.55M -0.16% 1.70% 0.15%
$10.29M 350.00M
107
Artificial Superintelligence Alliance (FET)
FET
$0.20 $452.68M -0.42% -3.31% -6.92%
$50.75M 2.26B
108
Virtuals Protocol (VIRTUAL)
$0.69 $450.79M -0.12% -1.56% -1.40%
$47.19M 656.41M
109
Dash (DASH)
$34.90 $442.72M -0.54% -1.39% 1.53%
$41.46M 12.68M
110
EURC (EURC)
$1.17 $442.60M 0.01% -0.44% -0.60%
$25.41M 378.52M
111
Aerodrome Finance (AERO)
$0.48 $441.45M 1.80% 3.91% 21.61%
$26.78M 926.00M
112
Tezos (XTZ)
XTZ
$0.39 $421.69M -2.00% 5.96% 5.84%
$22.00M 1.08B
114
Stacks (STX)
STX
$0.22 $412.94M 0.07% -1.01% -0.65%
$8.22M 1.84B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko