Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,180.00 $1.36T 0.09% 0.37% -3.62%
$50.22B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,132.73 $257.17B 0.16% 1.64% -1.31%
$17.18B 120.69M
3
Tether (USDT)
$1.00 $184.19B 0.01% 0.07% 0.01%
$76.80B 184.22B
4
BNB (BNB)
BNB
$613.49 $83.66B -0.01% -0.38% -4.91%
$1.03B 136.36M
5
Ripple (XRP)
XRP
$1.35 $82.75B -0.04% 0.53% -4.45%
$1.94B 61.41B
6
USDC (USDC)
$1.00 $77.37B 0.01% 0.02% 0.02%
$12.79B 77.37B
7
Solana (SOL)
SOL
$83.85 $47.96B -0.26% 1.35% -8.52%
$4.02B 572.61M
8
TRON (TRX)
TRX
$0.32 $29.95B 0.40% 1.10% 0.63%
$592.38M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.74B 0.12% 1.58% -0.62%
$86.06M 16.30B
10
Dogecoin (DOGE)
$0.093 $14.22B -0.10% 0.39% -3.78%
$1.01B 153.65B
11
USDS (USDS)
$1.00 $11.86B 0.06% 0.05% 0.03%
$143.44M 11.86B
12
WhiteBIT Coin (WBT)
WBT
$52.07 $11.11B 0.04% -0.07% -4.75%
$68.40M 213.42M
14
Cardano (ADA)
ADA
$0.25 $9.17B -0.09% 3.03% -7.85%
$514.44M 36.88B
15
Bitcoin Cash (BCH)
BCH
$456.84 $9.14B -0.31% -3.29% -4.02%
$307.47M 20.02M
16
Hyperliquid (HYPE)
$36.19 $8.62B -0.38% -1.00% -10.63%
$258.54M 238.39M
17
Chainlink (LINK)
$8.97 $6.35B -0.21% 2.06% -3.97%
$336.38M 708.10M
18
Monero (XMR)
XMR
$337.56 $6.23B 0.54% 2.75% -2.59%
$96.43M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.88B ---% 0.04% 0.06%
$264.47M 5.88B
20
Stellar (XLM)
XLM
$0.17 $5.64B -0.28% 1.60% -3.43%
$99.36M 33.05B
21
Canton (CC)
CC
$0.14 $5.51B -0.07% -2.26% 1.03%
$9.25M 38.20B
22
Dai (DAI)
DAI
$1.00 $4.42B 0.04% 0.03% 0.03%
$167.31M 4.42B
23
USD1 (USD1)
$1.00 $4.40B 0.03% 0.01% 0.05%
$1.05B 4.40B
24
MemeCore (M)
M
$2.43 $4.26B -0.56% 5.83% 0.56%
$11.43M 1.75B
25
Litecoin (LTC)
LTC
$54.16 $4.17B -0.09% 0.19% -3.88%
$393.83M 77.01M
26
Zcash (ZEC)
ZEC
$251.12 $4.14B 2.83% -1.31% 7.12%
$419.06M 16.63M
27
PayPal USD (PYUSD)
$1.00 $3.97B 0.21% 0.09% 0.05%
$245.19M 3.97B
28
Avalanche (AVAX)
$9.14 $3.94B -0.31% 2.59% -5.48%
$313.99M 431.77M
29
Hedera (HBAR)
$0.089 $3.86B -0.13% 1.83% -5.63%
$83.24M 43.30B
30
Rain (RAIN)
$0.0081 $3.86B 1.65% -2.00% -8.31%
$33.04M 478.32B
31
Shiba Inu (SHIB)
$0.0000060 $3.55B -0.31% 1.05% -1.55%
$110.91M 589.24T
32
Sui (SUI)
SUI
$0.89 $3.53B -0.46% 1.94% -6.70%
$329.47M 3.95B
33
Bittensor (TAO)
TAO
$316.63 $3.04B -0.50% 2.66% -11.48%
$429.60M 9.60M
34
Toncoin (TON)
TON
$1.23 $3.04B -0.01% 0.26% -7.66%
$75.72M 2.47B
35
Cronos (CRO)
CRO
$0.071 $2.99B -0.07% 0.86% -5.61%
$11.03M 42.32B
36
World Liberty Financial (WLFI)
$0.100 $2.87B -0.40% 1.08% -1.68%
$43.56M 28.76B
38
Tether Gold (XAUT)
$4,726.01 $2.64B -0.19% 1.78% 4.27%
$523.58M 559,699
39
PAX Gold (PAXG)
Ganhe
 $4,745.46 $2.44B -0.24% 1.82% 4.46%
$395.91M 514,129
40
Mantle (MNT)
MNT
$0.70 $2.30B 0.27% 2.07% -5.06%
$42.56M 3.28B
41
Uniswap (UNI)
UNI
$3.60 $2.28B -0.51% 1.50% -2.56%
$157.72M 633.56M
43
Polkadot (DOT)
DOT
$1.26 $2.11B -0.61% -0.45% -8.38%
$116.72M 1.68B
44
Global Dollar (USDG)
$1.00 $1.84B ---% ---% -0.01%
$56.53M 1.84B
45
OKB (OKB)
OKB
$84.70 $1.78B 0.04% 1.34% -2.30%
$16.06M 21.00M
46
Pi Network (PI)
PI
$0.18 $1.77B -0.12% 1.04% -6.09%
$19.18M 10.01B
47
Sky (SKY)
SKY
$0.076 $1.76B 0.02% 1.36% 3.46%
$22.45M 23.13B
48
Falcon USD (USDF)
$1.00 $1.75B 0.01% 0.10% -0.06%
$1.21M 1.75B
49
Aster (ASTER)
$0.67 $1.65B -0.35% 0.45% 1.49%
$85.38M 2.46B
50
HTX DAO (HTX)
HTX
$0.0000017 $1.57B 0.28% 1.22% 0.12%
$15.42M 916.53T
51
NEAR Protocol (NEAR)
$1.20 $1.55B -0.21% 1.04% -5.99%
$173.99M 1.29B
52
Aave (AAVE)
$98.97 $1.50B -0.28% 1.07% -13.14%
$227.98M 15.19M
53
Pepe (PEPE)
$0.0000034 $1.44B -0.40% 0.40% -3.27%
$274.79M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.39B ---% ---% -0.02%
$107.68M 1.39B
55
Bitget Token (BGB)
BGB
$1.95 $1.37B ---% 1.21% -4.20%
$25.97M 699.99M
56
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.06% 0.03%
$2.48M 1.32B
57
Ondo (ONDO)
$0.27 $1.32B 0.32% -0.05% 3.96%
$80.91M 4.87B
59
Ethereum Classic (ETC)
ETC
$8.22 $1.28B -0.21% 0.20% -5.28%
$38.72M 156.13M
60
Internet Computer (ICP)
ICP
$2.30 $1.27B ---% -0.49% -4.51%
$40.10M 550.70M
62
Gate (GT)
GT
$6.57 $1.13B -0.01% 0.62% -2.75%
$2.42M 115.18M
63
USDD (USDD)
$1.00 $1.12B -0.01% -0.06% -0.06%
$3.97M 1.12B
65
Quant (QNT)
QNT
$70.39 $1.02B -0.20% 0.34% -7.63%
$9.96M 14.54M
66
POL (ex-MATIC) (POL)
POL
$0.094 $997.19M -0.22% 4.44% -3.80%
$66.47M 10.62B
67
Pump.fun (PUMP)
$0.0017 $995.90M -0.73% 1.05% -9.72%
$70.07M 590.00B
69
Render (RENDER)
$1.78 $922.19M -0.42% 3.12% -5.29%
$75.45M 518.74M
70
Algorand (ALGO)
$0.10 $916.39M -2.05% 12.40% 17.10%
$164.78M 8.89B
71
Worldcoin (WLD)
WLD
$0.28 $897.72M -0.08% 0.87% -12.99%
$80.07M 3.24B
72
Kaspa (KAS)
KAS
$0.033 $887.47M -0.19% -0.24% -15.17%
$37.18M 27.33B
73
NEXO (NEXO)
$0.87 $867.32M 0.31% 0.74% -3.24%
$6.90M 1.00B
74
USDtb (USDTB)
$1.00 $863.29M 0.03% -0.04% -0.04%
$2.70M 863.65M
75
Morpho (MORPHO)
$1.55 $856.03M -0.12% 1.98% -9.99%
$22.22M 551.89M
76
Cosmos Hub (ATOM)
$1.69 $848.27M -0.58% -0.50% -4.17%
$40.93M 501.13M
78
Midnight (NIGHT)
$0.049 $816.42M 4.76% 1.65% 9.94%
$215.75M 16.61B
79
Ethena (ENA)
ENA
$0.090 $764.82M -0.15% -1.45% -9.90%
$102.35M 8.49B
80
Aptos (APT)
APT
$0.90 $716.87M -0.81% 0.55% -16.02%
$61.32M 794.22M
81
Official Trump (TRUMP)
$2.99 $694.06M 0.02% -0.61% -8.84%
$96.11M 232.50M
82
Flare (FLR)
FLR
$0.0078 $666.66M -0.01% -0.96% -2.74%
$4.07M 85.50B
83
Filecoin (FIL)
FIL
$0.84 $645.08M -0.28% 0.96% -9.54%
$67.48M 767.12M
84
Beldex (BDX)
BDX
$0.080 $614.96M -0.04% -0.74% -4.65%
$12.17M 7.74B
86
XDC Network (XDC)
XDC
$0.030 $604.31M -0.29% -0.36% -5.38%
$23.81M 19.94B
87
YLDS (YLDS)
$1.00 $599.70M -0.01% -0.01% 0.01%
$4.53M 599.75M
88
VeChain (VET)
VET
$0.0069 $593.18M -0.10% 2.42% -2.94%
$15.05M 85.99B
90
GHO (GHO)
GHO
$1.00 $583.76M 0.02% 0.06% 0.04%
$6.89M 584.00M
91
Arbitrum (ARB)
ARB
$0.094 $569.64M -0.30% 1.56% -4.63%
$54.34M 6.04B
92
Jupiter (JUP)
JUP
$0.16 $566.55M -0.75% 0.82% 2.40%
$34.64M 3.55B
93
​​Stable (STABLE)
$0.027 $566.52M -0.89% 8.34% -1.29%
$62.45M 21.40B
94
Usual USD (USD0)
$1.00 $560.31M 0.10% 0.02% -0.09%
$1.06M 562.35M
95
JUST (JST)
JST
$0.063 $555.30M 0.68% 1.69% 3.92%
$31.61M 8.82B
96
Artificial Superintelligence Alliance (FET)
FET
$0.24 $538.94M -0.14% 1.74% -5.03%
$104.44M 2.26B
97
Bonk (BONK)
$0.0000059 $520.09M -0.48% 0.68% -5.34%
$36.28M 87.99T
98
LayerZero (ZRO)
ZRO
$1.96 $494.27M -1.33% 6.87% -9.89%
$49.37M 252.33M
99
TrueUSD (TUSD)
$1.00 $493.59M -0.01% 0.10% -0.06%
$9.92M 494.52M
101
PancakeSwap (CAKE)
$1.40 $480.17M -0.05% 1.42% -2.04%
$21.97M 341.86M
102
Virtuals Protocol (VIRTUAL)
$0.67 $436.51M 1.07% 3.23% -7.91%
$1.06M 656.30M
103
Chiliz (CHZ)
CHZ
$0.042 $428.76M -0.31% -2.16% 15.85%
$57.33M 10.29B
104
EURC (EURC)
$1.16 $414.58M -0.13% 0.30% 0.01%
$40.39M 358.04M
105
Stacks (STX)
STX
$0.23 $413.96M -0.20% 0.69% -6.89%
$11.35M 1.84B
106
Pudgy Penguins (PENGU)
$0.0066 $413.21M -0.12% 1.37% -9.99%
$77.21M 62.86B
107
Dash (DASH)
$32.24 $407.71M 0.44% -1.85% -5.34%
$64.57M 12.65M
109
First Digital USD (FDUSD)
$1.00 $394.00M 0.01% 0.06% ---%
$31.59M 394.27M
110
Tezos (XTZ)
XTZ
$0.35 $380.22M -0.11% 0.28% -9.04%
$11.56M 1.08B
111
Ether.fi (ETHFI)
$0.47 $371.55M -0.34% -1.24% -15.78%
$30.86M 787.26M
112
Kinesis Gold (KAU)
KAU
$153.32 $365.84M ---% 2.32% 4.74%
$1.57M 2.39M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko