Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $61,401.00 $1.23T 1.55% -3.33% -16.70%
$64.13B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,608.88 $194.08B 1.64% -9.13% -20.67%
$33.86B 120.68M
3
Tether (USDT)
$1.00 $187.39B ---% 0.04% 0.07%
$106.35B 187.53B
4
BNB (BNB)
BNB
$578.49 $77.81B -0.03% -4.12% -9.43%
$1.77B 134.78M
5
USDC (USDC)
$1.00 $75.47B 0.01% 0.01% 0.02%
$24.32B 75.49B
6
Ripple (XRP)
XRP
$1.12 $69.28B 1.69% -4.23% -15.17%
$3.69B 61.98B
7
Solana (SOL)
SOL
$65.79 $37.95B 2.37% -5.11% -20.15%
$6.03B 578.56M
8
TRON (TRX)
TRX
$0.32 $30.59B 0.77% -2.36% -6.67%
$986.37M 94.82B
9
Figure Heloc (FIGR_HELOC)
$1.03 $19.16B 1.23% 3.35% 0.17%
$19.04M 18.52B
10
Hyperliquid (HYPE)
$59.69 $13.28B 2.68% -13.03% -8.59%
$1.70B 222.45M
11
Dogecoin (DOGE)
$0.083 $12.81B 1.87% -6.85% -17.16%
$1.72B 154.54B
12
USDS (USDS)
$1.00 $10.84B ---% 0.01% 0.04%
$207.08M 10.84B
13
LEO Token (LEO)
LEO
$9.81 $9.03B 0.32% -0.93% -1.30%
$2.90M 920.47M
14
Rain (RAIN)
$0.013 $8.26B 0.66% -6.02% -8.52%
$48.44M 622.65B
15
Stellar (XLM)
XLM
$0.19 $6.41B 1.87% -7.88% -9.70%
$846.07M 33.73B
16
Cardano (ADA)
ADA
$0.16 $6.02B 3.36% -13.00% -30.88%
$1.26B 37.16B
17
Zcash (ZEC)
ZEC
$360.40 $6.00B 10.12% -32.62% -32.71%
$3.18B 16.75M
18
Monero (XMR)
XMR
$319.32 $5.95B 2.65% -9.24% -11.33%
$211.13M 18.76M
19
Canton (CC)
CC
$0.14 $5.53B 0.53% -4.87% -7.66%
$19.08M 38.72B
20
Chainlink (LINK)
$7.49 $5.43B 2.60% -6.85% -17.27%
$585.60M 727.10M
21
WhiteBIT Coin (WBT)
WBT
$43.70 $5.17B 1.35% -5.11% -18.45%
$306.01M 118.29M
22
USD1 (USD1)
$1.00 $4.62B -0.01% -0.01% 0.08%
$1.70B 4.63B
23
Ethena USDe (USDE)
$1.00 $4.50B 0.01% 0.05% 0.05%
$125.43M 4.50B
24
Bitcoin Cash (BCH)
BCH
$220.22 $4.41B 2.53% -10.85% -27.82%
$229.99M 20.04M
25
Dai (DAI)
DAI
$1.00 $4.30B 0.01% 0.02% 0.02%
$313.10M 4.30B
26
Toncoin (TON)
TON
$1.53 $4.07B 3.12% -12.64% -14.11%
$320.36M 2.67B
27
MemeCore (M)
M
$2.98 $3.90B 0.20% -10.52% -1.29%
$8.73M 1.31B
28
Hedera (HBAR)
$0.080 $3.48B 0.76% -5.97% -12.29%
$136.98M 43.37B
29
LAB (LAB)
LAB
$11.03 $3.44B 0.97% -3.02% 94.67%
$85.70M 312.54M
30
Litecoin (LTC)
LTC
$43.87 $3.38B 2.02% -5.30% -15.67%
$497.35M 77.25M
31
Avalanche (AVAX)
$7.05 $3.04B 2.08% -9.05% -20.76%
$406.72M 431.77M
32
PayPal USD (PYUSD)
$1.00 $2.89B -0.03% -0.01% 0.03%
$276.13M 2.89B
33
Sui (SUI)
SUI
$0.72 $2.89B 3.23% -8.71% -22.21%
$1.02B 4.03B
35
Shiba Inu (SHIB)
$0.0000046 $2.73B 1.58% -7.55% -14.51%
$117.18M 589.24T
36
Tether Gold (XAUT)
$4,321.94 $2.65B 0.12% -2.97% -4.80%
$295.58M 612,824
37
Cronos (CRO)
CRO
$0.058 $2.61B 1.77% -4.11% -13.93%
$13.26M 44.82B
38
Global Dollar (USDG)
$1.00 $2.54B ---% 0.02% 0.04%
$206.75M 2.54B
39
NEAR Protocol (NEAR)
$1.98 $2.55B 3.28% -18.76% -22.20%
$1.02B 1.30B
41
Ondo US Dollar Yield (USDY)
$1.13 $2.13B -0.45% 0.10% 0.38%
$9.14M 1.89B
42
PAX Gold (PAXG)
Ganhe
 $4,337.42 $2.00B 0.10% -3.05% -4.69%
$258.51M 460,965
43
Bittensor (TAO)
TAO
$200.14 $1.91B 3.53% -8.63% -19.91%
$303.34M 9.60M
44
World Liberty Financial (WLFI)
$0.057 $1.80B 3.47% -9.27% -2.19%
$74.95M 31.77B
45
Worldcoin (WLD)
WLD
$0.53 $1.78B 4.47% -14.40% 74.95%
$1.62B 3.38B
46
Mantle (MNT)
MNT
$0.52 $1.73B -0.41% -7.05% -18.41%
$41.32M 3.30B
47
Ripple USD (RLUSD)
$1.00 $1.69B 0.02% 0.01% 0.01%
$238.42M 1.69B
48
Ondo (ONDO)
$0.34 $1.66B 3.20% -12.87% -7.38%
$237.42M 4.87B
49
Polkadot (DOT)
DOT
$0.97 $1.63B 1.79% -9.27% -20.39%
$178.62M 1.69B
50
Aster (ASTER)
$0.63 $1.61B -2.43% -5.57% -6.35%
$229.37M 2.58B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.58B 0.56% -0.65% -4.32%
$31.90M 905.71T
52
Uniswap (UNI)
UNI
$2.48 $1.54B 2.28% -7.18% -18.63%
$212.55M 622.75M
53
OKB (OKB)
OKB
$71.21 $1.49B 2.02% -5.56% -18.63%
$35.94M 21.00M
54
Falcon USD (USDF)
$1.00 $1.46B 0.02% 0.05% 0.15%
$2.93M 1.47B
55
USDD (USDD)
$1.00 $1.37B -0.09% -0.27% 0.14%
$6.92M 1.37B
56
Sky (SKY)
SKY
$0.059 $1.38B 1.35% -9.40% -9.25%
$18.57M 23.26B
57
BFUSD (BFUSD)
$1.00 $1.32B -0.03% 0.02% 0.01%
$5.60M 1.32B
58
Pi Network (PI)
PI
$0.12 $1.32B 3.07% -4.14% -13.79%
$22.48M 10.64B
59
Bitget Token (BGB)
BGB
$1.84 $1.29B -0.69% -2.48% -7.34%
$18.79M 699.99M
60
Internet Computer (ICP)
ICP
$2.26 $1.25B 1.85% -21.70% -15.47%
$130.40M 553.05M
61
Pepe (PEPE)
$0.0000028 $1.17B 3.08% -7.70% -17.37%
$355.01M 420.69T
62
Morpho (MORPHO)
$1.69 $1.09B 2.10% -8.95% -17.42%
$21.02M 645.96M
63
Ethereum Classic (ETC)
ETC
$6.86 $1.07B 1.88% -7.66% -16.74%
$58.77M 156.56M
64
Humanity (H)
H
$0.58 $1.06B 0.09% -0.47% 117.19%
$131.84M 1.83B
65
USDtb (USDTB)
$1.00 $1.01B 0.01% 0.04% 0.08%
$6.11M 1.01B
66
United Stables (U)
U
$1.00 $999.76M ---% 0.04% 0.02%
$11.59M 999.86M
69
Quant (QNT)
QNT
$66.42 $965.20M 1.32% -7.54% -7.00%
$25.00M 14.54M
70
Aave (AAVE)
$62.96 $952.24M 1.59% -12.75% -24.01%
$409.03M 15.18M
72
DeXe (DEXE)
$19.91 $937.51M 0.27% -1.97% 7.83%
$25.74M 46.75M
73
KuCoin (KCS)
KCS
$6.57 $882.91M 1.79% -2.60% -16.63%
$3.74M 134.66M
75
Cosmos Hub (ATOM)
$1.69 $862.53M 0.59% -8.33% -16.84%
$41.80M 512.45M
76
Render (RENDER)
$1.67 $865.38M 3.07% -16.06% -15.16%
$130.89M 518.74M
77
Kaspa (KAS)
KAS
$0.031 $840.64M 3.07% 2.89% -1.33%
$20.73M 27.42B
78
Algorand (ALGO)
$0.092 $821.78M 2.39% -11.37% -20.49%
$58.93M 8.92B
79
Ethena (ENA)
ENA
$0.089 $821.91M 6.30% -12.97% 3.54%
$297.09M 9.29B
80
POL (ex-MATIC) (POL)
POL
$0.076 $809.13M -0.47% -16.76% -13.93%
$70.19M 10.66B
81
​​Stable (STABLE)
$0.033 $775.30M -0.43% -13.96% -15.44%
$19.83M 23.32B
82
NEXO (NEXO)
$0.73 $732.90M 0.59% -5.49% -13.02%
$12.87M 1.00B
83
Venice Token (VVV)
VVV
$15.69 $729.61M 1.58% -12.08% 2.60%
$102.86M 46.78M
84
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.72 $716.29M 3.27% 0.51% 62.45%
$51.98M 1.00B
85
JUST (JST)
JST
$0.081 $691.73M 1.72% 4.62% -15.41%
$58.41M 8.54B
86
Gate (GT)
GT
$6.18 $658.40M -0.18% -5.39% -9.76%
$5.40M 106.48M
87
Beldex (BDX)
BDX
$0.079 $611.37M 0.24% -0.58% 0.55%
$8.96M 7.74B
88
XDC Network (XDC)
XDC
$0.030 $590.93M -0.27% -1.57% -6.76%
$18.73M 19.95B
89
GHO (GHO)
GHO
$1.00 $583.46M 0.02% 0.01% 0.03%
$10.81M 584.00M
90
Flare (FLR)
FLR
$0.0068 $585.07M 0.63% -5.74% -13.50%
$4.87M 86.46B
91
Filecoin (FIL)
FIL
$0.74 $578.34M -0.05% -17.45% -24.01%
$196.36M 787.80M
92
Usual USD (USD0)
$1.00 $552.71M ---% ---% 0.03%
$2.00M 553.48M
93
Aptos (APT)
APT
$0.68 $560.37M 2.47% -11.23% -26.96%
$127.78M 820.07M
94
YLDS (YLDS)
$1.00 $540.08M 0.02% 0.01% 0.01%
$21.88M 540.17M
95
Jupiter (JUP)
JUP
$0.16 $536.19M 2.66% -12.71% -9.50%
$40.00M 3.32B
96
Midnight (NIGHT)
$0.032 $526.22M 3.93% -16.99% -9.80%
$116.13M 16.61B
97
Siren (SIREN)
$0.73 $528.51M -1.46% -0.77% 55.03%
$34.49M 726.79M
99
Arbitrum (ARB)
ARB
$0.082 $513.75M 1.57% -9.27% -19.09%
$98.77M 6.26B
101
Injective (INJ)
INJ
$5.15 $512.92M 3.57% -11.17% -21.91%
$165.82M 100.00M
103
Audiera (BEAT)
$1.74 $501.41M -1.59% 19.16% 53.63%
$44.79M 288.02M
104
Pump.fun (PUMP)
$0.0015 $515.64M 4.74% -15.28% -14.21%
$110.11M 350.46B
105
TrueUSD (TUSD)
$1.00 $493.96M -0.19% -0.02% -0.03%
$40.40M 494.52M
106
USX (USX)
USX
$1.00 $490.46M ---% 0.03% 0.04%
$7.93M 490.63M
108
apxUSD (APXUSD)
$0.99 $452.31M 8.11% 2.83% -0.48%
$3.50M 454.46M
109
Artificial Superintelligence Alliance (FET)
FET
$0.20 $442.31M 2.23% -14.74% -16.30%
$148.59M 2.26B
110
EURC (EURC)
$1.15 $435.36M -0.03% -0.78% -1.25%
$43.88M 377.63M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko