Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,993.00 $1.38T 0.28% 2.81% -0.70%
$52.62B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,028.07 $244.92B 0.17% 4.54% -1.79%
$24.18B 120.69M
3
Tether (USDT)
$1.00 $183.93B 0.01% 0.01% ---%
$80.61B 183.91B
4
BNB (BNB)
BNB
$640.03 $87.27B 0.17% 4.17% -1.47%
$966.52M 136.36M
5
Ripple (XRP)
XRP
$1.37 $83.81B 0.49% 1.86% -2.85%
$2.38B 61.23B
6
USDC (USDC)
$1.00 $77.37B 0.01% 0.01% 0.01%
$7.04B 77.37B
7
Solana (SOL)
SOL
$85.17 $48.63B 0.32% 4.17% -4.56%
$4.02B 570.80M
8
TRON (TRX)
TRX
$0.29 $27.07B 0.05% -1.15% 1.11%
$564.92M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.04 $16.29B -0.78% -0.78% 1.16%
$1.44M 15.65B
10
Dogecoin (DOGE)
$0.092 $14.03B 0.31% 3.11% -5.12%
$1.23B 153.34B
11
WhiteBIT Coin (WBT)
WBT
$55.19 $11.78B 0.24% 2.75% 8.63%
$95.42M 213.48M
12
USDS (USDS)
$1.00 $11.12B 0.05% 0.01% 0.01%
$15.18M 11.11B
13
Cardano (ADA)
ADA
$0.26 $9.48B 0.52% 2.70% -9.70%
$537.23M 36.83B
14
Bitcoin Cash (BCH)
BCH
$450.55 $9.01B 0.20% 1.32% 0.17%
$234.21M 20.01M
16
Hyperliquid (HYPE)
$34.09 $8.14B 4.77% 12.71% 2.28%
$415.28M 238.39M
17
Monero (XMR)
XMR
$345.19 $6.36B 0.22% 2.15% -0.26%
$87.91M 18.45M
18
Chainlink (LINK)
$8.98 $6.35B 0.48% 4.87% -2.05%
$385.60M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.93B 0.01% 0.03% 0.05%
$199.21M 5.93B
20
Canton (CC)
CC
$0.15 $5.54B 0.61% -4.43% -8.55%
$99.98M 38.00B
21
Stellar (XLM)
XLM
$0.15 $4.99B 0.38% 1.91% -5.53%
$96.21M 32.99B
22
USD1 (USD1)
$1.00 $4.60B 0.02% -0.05% 0.07%
$1.92B 4.60B
23
Dai (DAI)
DAI
$1.00 $4.27B 0.01% -0.06% -0.08%
$56.57M 4.27B
24
Rain (RAIN)
$0.0087 $4.14B -1.20% -2.90% -7.39%
$27.36M 478.05B
25
Litecoin (LTC)
LTC
$54.19 $4.17B 0.50% 3.11% -1.75%
$308.74M 76.93M
26
Hedera (HBAR)
$0.095 $4.11B 0.47% 0.24% -5.98%
$98.17M 43.30B
27
PayPal USD (PYUSD)
$1.00 $4.07B ---% 0.02% -0.01%
$85.02M 4.07B
28
Avalanche (AVAX)
$9.31 $4.02B 0.14% 5.10% -0.79%
$341.57M 431.77M
29
Sui (SUI)
SUI
$0.94 $3.66B 0.77% 6.26% -1.53%
$530.49M 3.90B
30
Zcash (ZEC)
ZEC
$214.03 $3.55B 0.14% 8.28% -4.14%
$273.72M 16.59M
31
Toncoin (TON)
TON
$1.36 $3.34B 0.42% 3.52% 9.57%
$78.34M 2.45B
32
Shiba Inu (SHIB)
$0.0000054 $3.21B -0.06% 2.85% -4.90%
$115.23M 589.24T
33
Cronos (CRO)
CRO
$0.075 $3.09B -0.21% 1.26% -1.92%
$9.87M 41.09B
34
Tether Gold (XAUT)
$5,068.06 $2.86B -0.11% -1.15% -3.65%
$653.54M 564,549
35
World Liberty Financial (WLFI)
$0.10 $2.77B -0.40% 1.08% -8.45%
$76.69M 27.66B
36
MemeCore (M)
M
$1.52 $2.64B 0.16% -0.49% 1.32%
$8.99M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $5,105.44 $2.54B -0.05% -1.21% -3.90%
$440.89M 497,074
38
Polkadot (DOT)
DOT
$1.50 $2.51B 0.10% 3.24% -4.27%
$159.21M 1.67B
39
Uniswap (UNI)
UNI
$3.94 $2.50B 0.30% 6.80% -1.51%
$219.23M 633.56M
40
Mantle (MNT)
MNT
$0.67 $2.20B 0.04% 0.22% 4.82%
$36.91M 3.28B
41
Pi Network (PI)
PI
$0.22 $2.10B -0.23% 7.27% 28.15%
$41.79M 9.66B
42
OKB (OKB)
OKB
$97.22 $2.04B 0.46% -0.05% 25.02%
$37.09M 21.00M
45
Bittensor (TAO)
TAO
$194.58 $1.87B -0.28% 10.24% 1.99%
$209.18M 9.60M
46
Sky (SKY)
SKY
$0.076 $1.74B 0.22% 4.27% 5.35%
$10.46M 23.03B
47
Falcon USD (USDF)
$1.00 $1.74B 0.03% 0.05% 0.22%
$1.68M 1.74B
48
Aster (ASTER)
$0.70 $1.73B 0.28% 2.82% -1.51%
$102.96M 2.46B
49
Global Dollar (USDG)
$1.00 $1.70B 0.02% 0.02% 0.02%
$49.39M 1.70B
50
Aave (AAVE)
$106.25 $1.61B 0.64% 0.04% -14.92%
$300.35M 15.18M
51
NEAR Protocol (NEAR)
$1.24 $1.60B -0.84% 2.22% -5.88%
$208.07M 1.29B
52
Ripple USD (RLUSD)
$1.00 $1.58B 0.05% 0.05% 0.07%
$77.92M 1.58B
53
Bitget Token (BGB)
BGB
$2.18 $1.53B 0.01% 0.70% 0.86%
$27.82M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000016 $1.46B -0.33% -0.89% -0.78%
$25.37M 916.53T
55
Pepe (PEPE)
$0.0000033 $1.39B -0.01% 4.73% -9.02%
$320.31M 420.69T
56
Internet Computer (ICP)
ICP
$2.49 $1.37B 0.28% 1.99% -0.31%
$50.84M 549.44M
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% -0.05% 0.01%
$3.47M 1.32B
58
Ondo US Dollar Yield (USDY)
$1.10 $1.29B -0.01% -0.42% -1.67%
$2.41M 1.17B
59
Ethereum Classic (ETC)
ETC
$8.23 $1.28B 0.27% 2.67% -7.26%
$42.19M 155.83M
60
Ondo (ONDO)
$0.25 $1.23B 0.28% 2.81% -4.95%
$44.44M 4.87B
61
Pump.fun (PUMP)
$0.0020 $1.15B 0.35% 0.57% -6.93%
$94.85M 590.00B
62
Gate (GT)
GT
$7.00 $1.13B -0.22% 0.33% -0.59%
$2.30M 115.18M
63
KuCoin (KCS)
KCS
$8.12 $1.07B 0.12% 1.92% 4.31%
$1.80M 132.16M
64
Worldcoin (WLD)
WLD
$0.37 $1.07B 0.40% 0.18% -10.85%
$112.39M 2.91B
66
Morpho (MORPHO)
$1.93 $1.06B 0.27% 3.80% -0.68%
$19.84M 549.14M
67
POL (ex-MATIC) (POL)
POL
$0.097 $1.02B -0.47% 1.57% -7.86%
$60.32M 10.60B
68
Midnight (NIGHT)
$0.057 $952.49M -0.03% 2.68% -4.79%
$9.67M 16.61B
69
Quant (QNT)
QNT
$63.84 $928.56M -0.04% 0.16% -0.04%
$11.13M 14.54M
71
NEXO (NEXO)
$0.90 $895.02M 0.55% 2.43% 1.71%
$8.98M 1.00B
72
Ethena (ENA)
ENA
$0.10 $873.45M -0.44% 4.30% -9.73%
$89.32M 8.49B
73
Cosmos Hub (ATOM)
$1.76 $871.54M 0.42% 1.49% -5.04%
$36.15M 497.17M
74
USDtb (USDTB)
$1.00 $834.01M -0.05% -0.05% -0.06%
$1.50M 835.00M
75
Kaspa (KAS)
KAS
$0.030 $808.60M 0.04% 2.75% -1.31%
$11.77M 26.78B
76
Flare (FLR)
FLR
$0.0090 $761.39M 0.27% 0.10% -5.31%
$4.04M 85.09B
77
Aptos (APT)
APT
$0.97 $756.00M ---% 3.68% -0.35%
$64.68M 781.25M
80
Algorand (ALGO)
$0.084 $742.57M -0.06% 1.59% -6.17%
$47.38M 8.89B
82
USDD (USDD)
$1.00 $738.03M 0.04% ---% 0.02%
$3.17M 737.88M
83
Render (RENDER)
$1.38 $718.01M -0.55% 1.68% -2.29%
$48.52M 518.74M
84
Filecoin (FIL)
FIL
$0.95 $718.32M 0.53% 1.27% -6.63%
$88.56M 759.95M
85
Official Trump (TRUMP)
$2.96 $687.79M 0.23% -1.73% -16.00%
$93.01M 232.50M
86
XDC Network (XDC)
XDC
$0.032 $637.60M 0.08% -1.78% -4.20%
$16.73M 19.94B
87
​​Stable (STABLE)
$0.029 $615.67M -2.06% -2.02% -10.58%
$57.79M 20.72B
88
Beldex (BDX)
BDX
$0.080 $607.06M 0.09% -0.33% -0.50%
$11.84M 7.61B
89
VeChain (VET)
VET
$0.0070 $605.67M -0.05% 3.40% -5.01%
$14.56M 85.99B
90
YLDS (YLDS)
$1.00 $600.65M ---% 0.01% ---%
$1.09M 600.65M
91
Arbitrum (ARB)
ARB
$0.099 $588.03M -0.16% 4.05% -6.14%
$77.46M 5.94B
92
Jupiter (JUP)
JUP
$0.16 $571.38M 0.05% 0.53% -10.24%
$24.68M 3.50B
94
GHO (GHO)
GHO
$1.00 $564.12M 0.05% 0.04% ---%
$5.46M 564.00M
96
Kite (KITE)
$0.29 $518.00M 3.89% -6.97% 19.97%
$149.14M 1.80B
97
Bonk (BONK)
$0.0000059 $514.70M 0.05% 4.68% -6.58%
$61.11M 87.99T
98
Decred (DCR)
DCR
$29.18 $504.74M 0.03% 2.94% -4.15%
$2.19M 17.31M
99
TrueUSD (TUSD)
$1.00 $494.34M -0.02% 0.03% -0.10%
$5.79M 494.52M
102
Stacks (STX)
STX
$0.26 $469.54M -0.28% 0.51% -2.68%
$13.61M 1.83B
103
PancakeSwap (CAKE)
$1.38 $456.86M 0.10% 6.62% 1.40%
$39.43M 330.00M
104
EURC (EURC)
$1.16 $455.94M -0.01% 0.05% -1.00%
$52.40M 393.88M
105
JUST (JST)
JST
$0.051 $448.10M 0.50% 1.80% 4.81%
$25.61M 8.82B
106
Virtuals Protocol (VIRTUAL)
$0.66 $434.46M -0.28% 4.00% -14.95%
$78.06M 656.30M
107
Pudgy Penguins (PENGU)
$0.0069 $433.01M -0.15% 6.27% -7.96%
$109.29M 62.86B
108
Sei (SEI)
SEI
$0.062 $420.29M 0.89% -1.83% -12.02%
$58.68M 6.73B
109
Ether.fi (ETHFI)
$0.56 $413.75M -0.90% 7.34% 7.20%
$37.38M 744.06M
110
LayerZero (ZRO)
ZRO
$2.03 $412.22M 0.88% 3.17% 7.04%
$77.50M 202.63M
111
Dash (DASH)
$32.23 $406.89M 0.13% 4.32% -5.09%
$66.80M 12.62M
112
Chiliz (CHZ)
CHZ
$0.038 $395.47M -0.52% 3.11% 8.97%
$86.90M 10.32B
Last update 36 seconds ago
< Previous Next >
Source of data: CoinGecko