Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $77,422.00 $1.55T -0.28% -1.09% 3.75%
$46.15B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,314.55 $279.27B -0.11% -3.24% -1.08%
$19.88B 120.69M
3
Tether (USDT)
$1.00 $188.84B ---% 0.01% 0.01%
$75.49B 188.81B
4
Ripple (XRP)
XRP
$1.41 $86.87B -0.27% -2.78% -0.45%
$2.32B 61.57B
5
BNB (BNB)
BNB
$631.88 $85.20B -0.19% -1.61% 1.48%
$1.18B 134.79M
6
USDC (USDC)
$1.00 $78.20B ---% 0.01% 0.01%
$16.88B 78.22B
7
Solana (SOL)
SOL
$85.42 $49.17B -0.12% -3.34% 0.15%
$3.78B 575.61M
8
TRON (TRX)
TRX
$0.33 $31.11B -0.08% -1.68% 0.66%
$638.69M 94.78B
9
Figure Heloc (FIGR_HELOC)
$1.04 $17.61B ---% 0.17% 0.68%
$103.55M 16.99B
10
Dogecoin (DOGE)
$0.096 $14.73B 0.04% -2.60% -0.36%
$1.44B 153.94B
11
WhiteBIT Coin (WBT)
WBT
$54.75 $11.68B -0.56% -2.53% 0.70%
$108.54M 213.42M
12
USDS (USDS)
$1.00 $10.95B ---% 0.03% 0.02%
$93.53M 10.95B
13
Hyperliquid (HYPE)
$40.81 $9.71B -0.06% -0.43% -9.84%
$303.20M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.09B -0.03% -3.90% -1.09%
$390.08M 36.96B
16
Bitcoin Cash (BCH)
BCH
$453.58 $9.08B -0.37% -3.73% 3.15%
$199.16M 20.02M
17
Monero (XMR)
XMR
$374.32 $6.91B -1.14% -1.18% 8.86%
$159.10M 18.45M
18
Chainlink (LINK)
$9.20 $6.70B 0.14% -3.31% -0.96%
$293.80M 727.10M
19
MemeCore (M)
M
$4.59 $5.94B -0.16% 5.99% 59.77%
$16.52M 1.29B
20
Stellar (XLM)
XLM
$0.18 $5.83B -0.28% -2.37% 8.41%
$131.82M 33.28B
21
Canton (CC)
CC
$0.15 $5.82B -0.01% -0.99% 3.08%
$8.44M 38.37B
22
Zcash (ZEC)
ZEC
$314.76 $5.24B -0.93% -0.96% -7.52%
$249.33M 16.67M
23
Dai (DAI)
DAI
$1.00 $4.42B ---% ---% -0.01%
$271.85M 4.42B
24
USD1 (USD1)
$1.00 $4.28B ---% 0.01% -0.01%
$1.84B 4.29B
25
Litecoin (LTC)
LTC
$55.12 $4.25B 0.04% -1.93% -0.57%
$346.70M 77.09M
26
Ethena USDe (USDE)
$1.00 $4.14B -0.01% 0.03% -0.04%
$419.28M 4.14B
27
Avalanche (AVAX)
$9.23 $3.98B -0.15% -3.80% -2.30%
$237.15M 431.77M
28
Hedera (HBAR)
$0.090 $3.90B -0.20% -1.12% 1.86%
$85.52M 43.32B
29
Sui (SUI)
SUI
$0.93 $3.69B -0.25% -4.07% -4.24%
$348.12M 3.95B
30
Rain (RAIN)
$0.0076 $3.61B -0.10% -3.04% -5.98%
$12.28M 478.37B
31
Shiba Inu (SHIB)
$0.0000061 $3.57B -0.15% -3.16% -0.25%
$99.92M 589.24T
32
PayPal USD (PYUSD)
$1.00 $3.55B ---% 0.02% 0.01%
$169.98M 3.55B
33
Toncoin (TON)
TON
$1.33 $3.32B -0.58% -3.34% -5.64%
$100.57M 2.49B
34
Cronos (CRO)
CRO
$0.070 $3.03B -0.17% -1.84% -0.42%
$9.84M 43.54B
36
Tether Gold (XAUT)
$4,681.80 $2.62B -0.06% -1.29% -2.30%
$152.48M 559,899
38
World Liberty Financial (WLFI)
$0.077 $2.44B 0.25% -3.71% -4.73%
$49.71M 31.77B
39
Global Dollar (USDG)
$1.00 $2.32B 0.01% ---% -0.01%
$47.10M 2.32B
40
Bittensor (TAO)
TAO
$241.87 $2.32B 0.11% -2.18% 0.69%
$148.66M 9.60M
41
PAX Gold (PAXG)
Ganhe
 $4,683.99 $2.28B -0.06% -1.31% -2.44%
$153.05M 486,381
42
Polkadot (DOT)
DOT
$1.24 $2.09B 0.12% -5.09% -2.05%
$136.93M 1.68B
43
Mantle (MNT)
MNT
$0.63 $2.07B -0.06% -1.21% -4.61%
$98.74M 3.28B
44
Uniswap (UNI)
UNI
$3.23 $2.04B 0.03% -4.65% -1.14%
$173.10M 633.56M
45
Sky (SKY)
SKY
$0.082 $1.89B -0.91% -3.57% 8.97%
$21.44M 23.20B
46
Falcon USD (USDF)
$1.00 $1.79B 0.10% ---% -0.02%
$2.49M 1.79B
47
NEAR Protocol (NEAR)
$1.37 $1.78B -0.41% -3.53% -3.41%
$141.28M 1.29B
48
OKB (OKB)
OKB
$83.34 $1.75B -0.19% -1.50% -2.73%
$16.54M 21.00M
49
Pi Network (PI)
PI
$0.17 $1.72B -0.38% -0.94% -1.38%
$10.63M 10.26B
50
HTX DAO (HTX)
HTX
$0.0000018 $1.66B 0.03% -0.38% 2.12%
$6.08M 905.71T
51
Aster (ASTER)
$0.67 $1.65B -0.19% -2.77% -0.56%
$134.90M 2.46B
52
Pepe (PEPE)
$0.0000038 $1.58B -0.17% -5.11% -1.45%
$340.65M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.52B ---% -0.02% -0.01%
$269.58M 1.52B
55
Aave (AAVE)
$91.56 $1.39B 0.36% -2.14% -14.15%
$317.03M 15.18M
56
USDD (USDD)
$1.00 $1.38B ---% ---% ---%
$112.15M 1.38B
57
Internet Computer (ICP)
ICP
$2.45 $1.35B -0.37% -4.17% -3.70%
$35.51M 551.90M
58
Bitget Token (BGB)
BGB
$1.93 $1.35B 0.19% -1.26% 1.05%
$20.46M 699.99M
59
Ondo US Dollar Yield (USDY)
$1.13 $1.33B 0.45% 0.44% 0.34%
$1.08M 1.18B
60
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.03% 0.02%
$14.66M 1.32B
61
Ethereum Classic (ETC)
ETC
$8.40 $1.31B -0.16% -3.72% -1.71%
$42.59M 156.42M
62
Ondo (ONDO)
$0.26 $1.25B -0.30% -4.91% -2.82%
$59.25M 4.87B
63
Gate (GT)
GT
$7.34 $1.13B -0.27% -0.31% 1.80%
$2.18M 115.18M
64
KuCoin (KCS)
KCS
$8.38 $1.13B 0.14% -3.36% -2.37%
$8.18M 134.66M
65
Pump.fun (PUMP)
$0.0018 $1.05B -0.65% -7.36% -8.69%
$51.93M 590.00B
66
Quant (QNT)
QNT
$72.14 $1.05B -0.05% -3.81% -3.36%
$8.79M 14.54M
67
United Stables (U)
U
$1.00 $1.03B 0.02% 0.01% 0.11%
$41.63M 1.03B
68
Morpho (MORPHO)
$1.87 $1.04B -0.33% -5.82% 4.82%
$12.43M 556.64M
70
POL (ex-MATIC) (POL)
POL
$0.093 $989.47M -0.29% -1.45% 6.82%
$49.90M 10.63B
71
Cosmos Hub (ATOM)
$1.85 $932.01M -0.34% -2.75% 2.79%
$42.89M 504.86M
72
Render (RENDER)
$1.79 $927.03M -0.11% -4.10% -5.09%
$67.79M 518.74M
73
Kaspa (KAS)
KAS
$0.034 $917.52M 0.13% -3.20% 0.24%
$24.34M 27.38B
74
Ethena (ENA)
ENA
$0.10 $915.87M -0.96% -5.85% 2.49%
$104.64M 8.76B
75
NEXO (NEXO)
$0.90 $899.16M 0.21% -1.77% 0.57%
$7.06M 1.00B
76
Algorand (ALGO)
$0.10 $898.07M -0.24% -4.46% -10.84%
$25.95M 8.91B
77
USDtb (USDTB)
$1.00 $882.80M -0.01% 0.05% 0.01%
$25.69M 882.94M
78
Worldcoin (WLD)
WLD
$0.26 $855.42M -0.53% -3.03% -15.54%
$78.45M 3.29B
80
Aptos (APT)
APT
$0.94 $758.54M -0.31% -6.26% 1.00%
$84.85M 806.63M
82
Arbitrum (ARB)
ARB
$0.12 $749.47M -0.69% -3.38% 5.03%
$110.03M 6.04B
83
JUST (JST)
JST
$0.084 $714.20M 0.42% 1.67% 42.38%
$34.41M 8.54B
84
Filecoin (FIL)
FIL
$0.92 $707.63M -0.10% -3.90% -5.18%
$75.71M 773.01M
85
Flare (FLR)
FLR
$0.0079 $677.42M ---% -2.48% -3.80%
$2.50M 85.78B
86
Official Trump (TRUMP)
$2.85 $661.72M -0.19% -5.26% -1.76%
$137.62M 232.50M
87
​​Stable (STABLE)
$0.030 $657.40M 2.22% 15.37% 14.75%
$21.76M 22.04B
88
Beldex (BDX)
BDX
$0.080 $618.03M 0.04% -0.19% -0.35%
$13.44M 7.74B
89
VeChain (VET)
VET
$0.0071 $611.98M 0.09% -2.46% -0.61%
$13.73M 85.99B
90
Midnight (NIGHT)
$0.037 $610.22M 0.11% -1.07% 3.11%
$16.41M 16.61B
93
Jupiter (JUP)
JUP
$0.17 $599.16M -0.28% -5.86% -1.43%
$14.77M 3.55B
94
XDC Network (XDC)
XDC
$0.030 $598.41M -0.57% -3.10% -4.82%
$18.76M 19.95B
95
GHO (GHO)
GHO
$1.00 $583.43M 0.01% 0.01% -0.05%
$15.14M 584.00M
96
DeXe (DEXE)
$12.43 $581.02M -0.72% 3.37% 7.62%
$23.33M 46.75M
98
YLDS (YLDS)
$1.00 $551.51M ---% ---% ---%
$16.74M 551.63M
99
Bonk (BONK)
$0.0000063 $550.88M -0.45% -4.00% 1.00%
$65.53M 87.99T
100
Pudgy Penguins (PENGU)
$0.0083 $522.19M -1.35% -6.48% 12.34%
$241.82M 62.86B
101
Siren (SIREN)
$0.70 $512.70M 0.52% 3.72% -15.69%
$14.33M 727.27M
102
TrueUSD (TUSD)
$1.00 $493.60M ---% 0.02% -0.08%
$11.61M 494.52M
103
PancakeSwap (CAKE)
$1.49 $489.18M -0.08% -4.83% -6.55%
$49.54M 327.63M
105
Chiliz (CHZ)
CHZ
$0.046 $476.59M -0.80% -2.32% 7.13%
$77.96M 10.32B
106
edgeX (EDGE)
$1.34 $470.32M -1.90% -6.68% 13.28%
$13.78M 350.00M
107
Artificial Superintelligence Alliance (FET)
FET
$0.21 $466.24M -0.55% -3.57% -11.26%
$56.40M 2.26B
108
Virtuals Protocol (VIRTUAL)
$0.68 $446.18M -0.38% -4.54% -4.42%
$64.42M 656.32M
110
Dash (DASH)
$34.63 $438.93M -0.59% -4.80% -8.75%
$59.78M 12.68M
111
EURC (EURC)
$1.17 $427.79M -0.11% -0.62% -0.84%
$41.23M 366.29M
112
First Digital USD (FDUSD)
$1.00 $413.89M -0.03% -0.06% -0.12%
$49.86M 414.48M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko