Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $69,601.00 $1.39T -0.03% -1.71% 0.13%
$50.16B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,019.59 $243.75B 0.39% -1.97% 0.68%
$20.91B 120.69M
3
Tether (USDT)
$1.00 $183.88B ---% ---% -0.01%
$77.43B 183.89B
4
BNB (BNB)
BNB
$641.90 $87.53B 0.20% -0.54% -1.46%
$801.34M 136.36M
5
Ripple (XRP)
XRP
$1.38 $84.23B -0.03% -2.08% 0.20%
$2.97B 61.23B
6
USDC (USDC)
$1.00 $78.69B ---% ---% ---%
$12.04B 78.70B
7
Solana (SOL)
SOL
$85.37 $48.73B -0.04% -1.68% -2.21%
$4.08B 570.99M
8
TRON (TRX)
TRX
$0.29 $27.23B 0.06% 0.67% 1.47%
$410.08M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.04 $16.29B ---% -0.53% 0.29%
$43.73M 15.73B
10
Dogecoin (DOGE)
$0.092 $14.09B -0.15% -2.01% 1.99%
$2.23B 153.36B
11
WhiteBIT Coin (WBT)
WBT
$55.17 $11.78B 0.05% -1.81% 10.14%
$78.11M 213.48M
12
USDS (USDS)
$1.00 $11.14B ---% -0.02% ---%
$18.01M 11.14B
13
Cardano (ADA)
ADA
$0.26 $9.50B 0.05% -1.94% -2.61%
$626.81M 36.83B
14
Bitcoin Cash (BCH)
BCH
$449.31 $8.99B 0.11% 0.23% -1.25%
$211.95M 20.01M
15
LEO Token (LEO)
LEO
$9.17 $8.45B 0.02% 0.67% -0.39%
$1.62M 921.15M
16
Hyperliquid (HYPE)
$34.45 $8.21B 0.06% -1.36% 7.66%
$288.87M 238.39M
17
Monero (XMR)
XMR
$350.33 $6.46B -0.96% 1.14% 1.00%
$84.81M 18.45M
18
Chainlink (LINK)
$8.91 $6.31B 0.24% -1.99% 0.20%
$336.50M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.92B ---% -0.01% -0.01%
$123.68M 5.92B
20
Canton (CC)
CC
$0.15 $5.62B 0.19% -0.21% -4.68%
$203.46M 38.01B
21
Stellar (XLM)
XLM
$0.16 $5.16B 0.04% -1.91% 3.04%
$157.19M 33.00B
22
USD1 (USD1)
$1.00 $4.61B -0.01% ---% -0.02%
$1.38B 4.61B
23
Rain (RAIN)
$0.0089 $4.27B 0.25% -0.55% -4.11%
$18.06M 478.05B
24
Dai (DAI)
DAI
$1.00 $4.27B -0.01% -0.06% 0.02%
$138.14M 4.27B
25
Litecoin (LTC)
LTC
$53.90 $4.15B 0.18% -0.67% -2.32%
$270.81M 76.93M
26
Avalanche (AVAX)
$9.56 $4.12B 0.32% 1.06% 4.22%
$370.34M 431.77M
27
PayPal USD (PYUSD)
$1.00 $4.07B -0.01% -0.01% 0.04%
$101.79M 4.07B
28
Hedera (HBAR)
$0.094 $4.05B -0.49% -2.28% -5.66%
$95.96M 43.30B
29
Sui (SUI)
SUI
$0.95 $3.70B -0.11% -1.99% 1.82%
$649.86M 3.90B
30
Zcash (ZEC)
ZEC
$213.41 $3.54B -0.04% -3.58% -3.81%
$294.71M 16.60M
31
Shiba Inu (SHIB)
$0.0000056 $3.31B 0.04% -0.40% 2.46%
$227.10M 589.24T
32
Toncoin (TON)
TON
$1.30 $3.19B -0.03% -3.18% 1.65%
$83.19M 2.45B
33
Cronos (CRO)
CRO
$0.075 $3.09B 0.06% -2.17% -0.70%
$9.80M 41.09B
34
Tether Gold (XAUT)
$5,146.08 $2.90B -0.14% -0.03% 0.21%
$705.40M 564,549
35
World Liberty Financial (WLFI)
$0.10 $2.79B -0.52% -1.13% -4.46%
$59.77M 27.66B
36
PAX Gold (PAXG)
Ganhe
 $5,185.32 $2.59B -0.18% -0.02% 0.04%
$415.90M 499,961
37
Polkadot (DOT)
DOT
$1.49 $2.50B 0.43% -2.10% -3.91%
$125.61M 1.67B
38
MemeCore (M)
M
$1.42 $2.48B 0.19% -2.17% 0.80%
$8.96M 1.74B
39
Uniswap (UNI)
UNI
$3.84 $2.44B 0.42% -3.03% -2.68%
$186.18M 633.56M
40
Mantle (MNT)
MNT
$0.69 $2.28B 0.17% 0.89% -0.60%
$39.74M 3.28B
41
Pi Network (PI)
PI
$0.23 $2.21B -0.48% 4.91% 32.75%
$44.39M 9.66B
43
OKB (OKB)
OKB
$95.38 $2.00B 0.32% -2.77% 25.67%
$31.50M 21.00M
45
Bittensor (TAO)
TAO
$195.57 $1.88B 0.48% -1.85% 5.07%
$135.22M 9.60M
46
Falcon USD (USDF)
$1.00 $1.74B -0.01% -0.03% -0.03%
$1.10M 1.74B
47
Sky (SKY)
SKY
$0.075 $1.73B -0.37% -4.47% 2.39%
$24.70M 23.05B
48
Aster (ASTER)
$0.69 $1.71B 0.15% -1.87% -1.21%
$95.83M 2.46B
49
Global Dollar (USDG)
$1.00 $1.70B 0.02% 0.03% 0.04%
$68.18M 1.70B
50
Aave (AAVE)
$109.52 $1.66B 0.10% -2.27% -2.53%
$293.82M 15.18M
51
NEAR Protocol (NEAR)
$1.27 $1.64B -0.23% -2.48% -6.46%
$213.31M 1.29B
52
Ripple USD (RLUSD)
$1.00 $1.58B 0.01% ---% 0.01%
$118.61M 1.58B
53
Bitget Token (BGB)
BGB
$2.18 $1.52B -0.09% 0.01% 2.65%
$97.03M 699.99M
54
Internet Computer (ICP)
ICP
$2.72 $1.50B 1.39% 8.24% 7.23%
$266.44M 549.45M
55
HTX DAO (HTX)
HTX
$0.0000016 $1.45B -0.14% 0.12% -0.06%
$15.51M 916.53T
56
Pepe (PEPE)
$0.0000033 $1.37B -0.29% -2.68% -7.83%
$389.68M 420.69T
57
BFUSD (BFUSD)
$1.00 $1.32B -0.02% -0.03% 0.02%
$1.97M 1.32B
58
Ondo US Dollar Yield (USDY)
$1.11 $1.30B -0.01% -1.38% -0.14%
$1.85M 1.17B
59
Ethereum Classic (ETC)
ETC
$8.20 $1.28B 0.06% -1.72% -3.17%
$51.81M 155.85M
60
Ondo (ONDO)
$0.25 $1.23B -0.16% -2.40% -2.33%
$43.87M 4.87B
61
Pump.fun (PUMP)
$0.0020 $1.17B -0.17% -3.32% 2.17%
$98.60M 590.00B
62
Gate (GT)
GT
$7.02 $1.13B 0.11% -1.09% 0.95%
$2.01M 115.18M
63
Morpho (MORPHO)
$1.98 $1.09B 0.64% 0.08% 2.04%
$18.67M 549.23M
65
KuCoin (KCS)
KCS
$7.91 $1.05B -0.87% -3.44% 1.16%
$1.98M 132.16M
66
Worldcoin (WLD)
WLD
$0.35 $1.03B -0.19% -6.23% -10.50%
$128.71M 2.91B
67
POL (ex-MATIC) (POL)
POL
$0.096 $1.02B 0.06% -0.73% -6.00%
$50.30M 10.61B
69
Quant (QNT)
QNT
$62.84 $914.31M 0.39% -1.71% -0.10%
$9.82M 14.54M
70
Cosmos Hub (ATOM)
$1.82 $906.44M 0.40% 2.30% -1.45%
$36.83M 497.45M
71
NEXO (NEXO)
$0.89 $893.53M 0.25% -0.90% 3.72%
$6.03M 1.00B
72
Midnight (NIGHT)
$0.052 $862.26M -0.28% -6.37% -13.75%
$9.38M 16.61B
73
Ethena (ENA)
ENA
$0.10 $860.53M 0.19% -2.78% -9.35%
$86.63M 8.49B
75
Kaspa (KAS)
KAS
$0.030 $804.38M -0.14% -2.00% -2.76%
$12.46M 26.78B
77
Render (RENDER)
$1.48 $767.10M -0.50% 0.06% 8.92%
$91.85M 518.74M
78
Flare (FLR)
FLR
$0.0089 $757.72M -0.08% -2.84% -3.32%
$3.81M 85.14B
79
Algorand (ALGO)
$0.085 $753.46M 0.06% -2.12% -1.96%
$35.89M 8.89B
81
USDD (USDD)
$1.00 $746.59M -0.02% -0.02% -0.01%
$1.23M 746.56M
83
Aptos (APT)
APT
$0.94 $735.15M -0.04% -3.50% -5.68%
$53.38M 781.45M
84
Official Trump (TRUMP)
$2.90 $675.05M -0.06% -0.50% -13.44%
$102.63M 232.50M
85
Filecoin (FIL)
FIL
$0.88 $666.59M 0.62% -6.47% -12.86%
$182.77M 761.05M
86
XDC Network (XDC)
XDC
$0.032 $644.43M 0.16% -0.71% -7.20%
$14.57M 19.94B
87
Beldex (BDX)
BDX
$0.080 $608.55M -0.19% 1.07% -0.04%
$10.96M 7.61B
88
VeChain (VET)
VET
$0.0070 $606.04M 0.15% -0.87% -1.34%
$15.99M 85.99B
89
YLDS (YLDS)
$1.00 $597.06M ---% -0.01% -0.01%
$4.64M 597.11M
90
Arbitrum (ARB)
ARB
$0.099 $585.46M 0.28% -1.61% -4.52%
$60.77M 5.94B
91
GHO (GHO)
GHO
$1.00 $573.98M ---% -0.01% -0.05%
$2.32M 574.00M
93
​​Stable (STABLE)
$0.027 $566.59M -0.28% -6.84% -10.21%
$17.53M 20.77B
94
Jupiter (JUP)
JUP
$0.16 $566.53M -1.30% -7.79% -11.36%
$42.64M 3.50B
96
Bonk (BONK)
$0.0000059 $516.32M -0.17% -1.95% -2.06%
$47.19M 87.99T
97
Decred (DCR)
DCR
$28.67 $496.33M -1.05% -3.46% -5.55%
$1.49M 17.31M
98
TrueUSD (TUSD)
$1.00 $494.38M -0.03% -0.06% -0.06%
$5.26M 494.52M
100
Kite (KITE)
$0.27 $480.48M 1.65% -9.75% 15.51%
$82.68M 1.80B
102
Stacks (STX)
STX
$0.26 $469.67M 0.14% -1.24% -0.63%
$15.14M 1.83B
103
JUST (JST)
JST
$0.052 $458.29M 0.77% 4.67% 6.20%
$27.08M 8.82B
104
EURC (EURC)
$1.16 $454.77M -0.11% -0.42% -0.11%
$48.93M 392.07M
105
Virtuals Protocol (VIRTUAL)
$0.69 $454.11M 0.22% -1.72% -7.29%
$99.11M 656.30M
106
PancakeSwap (CAKE)
$1.37 $450.84M 0.18% -1.57% 0.33%
$28.26M 330.00M
107
Pudgy Penguins (PENGU)
$0.0069 $434.83M -0.18% -3.99% -1.20%
$95.72M 62.86B
108
Ether.fi (ETHFI)
$0.57 $424.83M -0.36% -4.14% 7.38%
$33.90M 744.06M
109
Sei (SEI)
SEI
$0.062 $416.98M -0.07% -4.92% -8.08%
$50.93M 6.73B
110
LayerZero (ZRO)
ZRO
$2.04 $412.45M 1.19% -2.31% 9.81%
$77.94M 202.63M
111
Dash (DASH)
$32.04 $404.36M -0.04% -2.95% -7.68%
$43.67M 12.62M
113
Chiliz (CHZ)
CHZ
$0.038 $397.00M -0.34% -4.30% 5.90%
$47.61M 10.32B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko