Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $69,744.00 $1.40T 0.27% 3.53% 4.48%
$47.16B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,141.88 $258.53B 0.35% 3.87% 4.99%
$17.89B 120.69M
3
Tether (USDT)
$1.00 $184.15B 0.01% 0.03% 0.09%
$70.95B 184.15B
4
BNB (BNB)
BNB
$606.29 $82.67B 0.28% 2.30% -1.08%
$821.66M 136.36M
5
Ripple (XRP)
XRP
$1.34 $82.37B 0.16% 2.95% 0.13%
$2.11B 61.41B
6
USDC (USDC)
$1.00 $77.73B 0.01% -0.05% 0.01%
$11.70B 77.74B
7
Solana (SOL)
SOL
$81.85 $46.93B 0.34% 2.32% -1.60%
$3.11B 572.97M
8
TRON (TRX)
TRX
$0.32 $29.94B -0.15% -1.16% -0.97%
$432.70M 94.77B
9
Figure Heloc (FIGR_HELOC)
$1.02 $16.80B ---% -1.56% 0.92%
$23.30M 16.46B
10
Dogecoin (DOGE)
$0.092 $14.16B 0.22% 1.67% -0.55%
$996.09M 153.72B
11
USDS (USDS)
$1.00 $11.75B 0.01% ---% 0.02%
$13.85M 11.75B
12
WhiteBIT Coin (WBT)
WBT
$52.69 $11.25B 0.52% 2.79% 2.20%
$76.95M 213.42M
13
Cardano (ADA)
ADA
$0.25 $9.33B 0.43% 3.81% 2.18%
$516.69M 36.88B
15
Hyperliquid (HYPE)
$37.08 $8.84B 0.40% 3.67% -0.66%
$185.79M 238.39M
16
Bitcoin Cash (BCH)
BCH
$437.39 $8.76B -0.03% 2.40% -6.20%
$193.24M 20.02M
17
Chainlink (LINK)
$9.00 $6.54B 0.17% 4.38% 3.37%
$285.94M 727.10M
18
Monero (XMR)
XMR
$328.11 $6.05B 0.38% -0.77% 0.49%
$79.25M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.89B -0.01% ---% 0.06%
$68.35M 5.89B
20
Canton (CC)
CC
$0.14 $5.51B 0.20% 3.11% -5.69%
$8.04M 38.26B
21
Stellar (XLM)
XLM
$0.16 $5.24B -0.19% -0.49% -6.56%
$109.85M 33.08B
22
MemeCore (M)
M
$2.66 $4.67B 0.79% 3.57% 16.70%
$15.42M 1.75B
23
Dai (DAI)
DAI
$1.00 $4.46B -0.02% -0.04% -0.04%
$57.94M 4.46B
24
USD1 (USD1)
$1.00 $4.41B ---% ---% ---%
$1.08B 4.41B
25
Zcash (ZEC)
ZEC
$256.84 $4.27B 0.37% 6.22% 14.74%
$266.27M 16.64M
26
Litecoin (LTC)
LTC
$54.02 $4.16B 0.05% 0.99% 0.90%
$313.70M 77.02M
27
Avalanche (AVAX)
$9.35 $4.04B 0.36% 5.52% 5.06%
$324.73M 431.77M
28
PayPal USD (PYUSD)
$1.00 $3.94B 0.01% ---% 0.01%
$72.82M 3.94B
29
Hedera (HBAR)
$0.089 $3.84B 0.28% 2.04% 0.18%
$76.06M 43.32B
30
Sui (SUI)
SUI
$0.90 $3.54B 0.39% 5.25% 3.00%
$393.41M 3.95B
31
Shiba Inu (SHIB)
$0.0000060 $3.52B -0.20% 2.35% -1.24%
$123.06M 589.24T
32
Rain (RAIN)
$0.0066 $3.15B 0.03% -0.45% -17.90%
$24.30M 478.33B
33
Bittensor (TAO)
TAO
$319.91 $3.07B -0.20% 7.31% 4.18%
$315.67M 9.60M
34
Toncoin (TON)
TON
$1.24 $3.07B -0.30% -0.12% 2.01%
$84.40M 2.47B
35
World Liberty Financial (WLFI)
$0.099 $3.06B -0.50% 1.22% 0.84%
$46.24M 30.76B
36
Cronos (CRO)
CRO
$0.070 $2.96B 0.11% 1.24% -0.84%
$9.45M 42.33B
38
Tether Gold (XAUT)
$4,619.39 $2.59B -0.06% 0.18% 2.55%
$441.57M 559,699
39
PAX Gold (PAXG)
Ganhe
 $4,636.31 $2.38B -0.10% 0.30% 2.77%
$273.96M 514,129
41
Mantle (MNT)
MNT
$0.66 $2.18B -0.16% 0.12% -3.30%
$29.86M 3.28B
42
Polkadot (DOT)
DOT
$1.28 $2.14B -0.22% 3.78% 2.21%
$109.98M 1.68B
43
Uniswap (UNI)
UNI
$3.16 $2.01B 0.10% 2.33% -9.30%
$134.41M 633.56M
44
Global Dollar (USDG)
$1.00 $1.88B 0.01% ---% 0.03%
$64.02M 1.88B
45
Sky (SKY)
SKY
$0.078 $1.82B 0.57% 5.97% 7.02%
$12.74M 23.16B
46
OKB (OKB)
OKB
$83.26 $1.75B 0.05% 0.93% -0.96%
$13.34M 21.00M
48
Pi Network (PI)
PI
$0.17 $1.73B 0.06% 0.30% -2.65%
$13.72M 10.11B
49
NEAR Protocol (NEAR)
$1.27 $1.65B -0.15% 3.15% 9.22%
$134.61M 1.29B
50
Aster (ASTER)
$0.67 $1.64B 0.15% 0.63% -2.37%
$60.74M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.59B -0.01% -0.10% 1.10%
$16.25M 916.53T
52
USDD (USDD)
$1.00 $1.55B -0.01% 0.09% 0.15%
$10.91M 1.55B
53
Pepe (PEPE)
$0.0000035 $1.46B 0.05% 3.90% 3.53%
$391.60M 420.69T
54
Aave (AAVE)
$95.22 $1.45B -0.21% 3.82% -2.36%
$278.85M 15.19M
55
Ripple USD (RLUSD)
$1.00 $1.38B ---% -0.01% -0.01%
$90.67M 1.38B
56
Ethereum Classic (ETC)
ETC
$8.61 $1.35B 0.04% 0.99% 6.01%
$41.62M 156.20M
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% ---% 0.02%
$1.56M 1.32B
58
Bitget Token (BGB)
BGB
$1.88 $1.32B -0.07% 1.43% -2.42%
$26.06M 699.99M
60
Internet Computer (ICP)
ICP
$2.36 $1.30B -0.49% 3.95% 4.53%
$37.92M 550.75M
61
Ondo (ONDO)
$0.26 $1.28B 0.34% 4.79% -1.29%
$70.17M 4.87B
63
Gate (GT)
GT
$6.51 $1.13B 0.29% 0.39% -1.03%
$2.72M 115.18M
64
KuCoin (KCS)
KCS
$8.21 $1.11B 0.35% 1.88% 2.49%
$13.32M 134.66M
65
Quant (QNT)
QNT
$75.49 $1.10B 0.56% -0.57% 7.40%
$12.85M 14.54M
66
Algorand (ALGO)
$0.12 $1.09B 0.05% 4.06% 48.07%
$99.41M 8.89B
67
Pump.fun (PUMP)
$0.0017 $1.03B 0.38% 5.26% 4.34%
$57.61M 590.00B
69
Render (RENDER)
$1.93 $999.92M -0.05% 3.87% 12.83%
$79.26M 518.74M
70
POL (ex-MATIC) (POL)
POL
$0.093 $985.73M 0.16% 3.18% 1.48%
$49.65M 10.62B
72
Morpho (MORPHO)
$1.61 $890.78M 1.23% 10.47% 7.53%
$15.67M 552.16M
73
Cosmos Hub (ATOM)
$1.72 $864.30M -0.21% 2.92% 2.90%
$53.70M 501.98M
74
NEXO (NEXO)
$0.87 $864.21M 0.85% 2.88% -1.96%
$6.32M 1.00B
75
USDtb (USDTB)
$1.00 $863.64M -0.02% 0.03% 0.06%
$1.50M 863.62M
76
Kaspa (KAS)
KAS
$0.031 $850.03M -0.10% 0.56% -3.15%
$13.95M 27.33B
77
Worldcoin (WLD)
WLD
$0.25 $821.36M 0.50% 1.95% -7.94%
$100.72M 3.25B
78
Ethena (ENA)
ENA
$0.084 $739.70M 0.68% 8.04% -8.85%
$108.57M 8.76B
79
Midnight (NIGHT)
$0.042 $693.40M 0.99% 0.21% -5.41%
$38.78M 16.61B
80
Aptos (APT)
APT
$0.86 $682.04M -0.07% 2.82% -5.76%
$43.37M 794.48M
81
Filecoin (FIL)
FIL
$0.88 $674.26M -0.29% 6.56% 5.84%
$109.90M 769.10M
82
Official Trump (TRUMP)
$2.89 $671.70M 0.02% 1.69% -2.34%
$91.12M 232.50M
84
Flare (FLR)
FLR
$0.0075 $639.97M -0.09% 0.47% -4.47%
$2.47M 85.55B
85
VeChain (VET)
VET
$0.0074 $635.16M -0.28% 0.81% 10.10%
$14.73M 85.99B
86
XDC Network (XDC)
XDC
$0.031 $622.87M 0.45% 0.83% 0.46%
$20.13M 19.94B
87
YLDS (YLDS)
$1.00 $621.03M ---% 0.01% 0.02%
$10.71M 621.07M
88
Beldex (BDX)
BDX
$0.080 $618.94M -0.15% 0.20% -0.45%
$12.37M 7.74B
90
GHO (GHO)
GHO
$1.00 $583.68M 0.02% ---% 0.06%
$2.77M 584.00M
91
Jupiter (JUP)
JUP
$0.16 $582.32M 0.24% 2.68% 7.51%
$16.13M 3.55B
92
Arbitrum (ARB)
ARB
$0.096 $581.08M 0.02% 5.41% 4.84%
$75.99M 6.04B
93
JUST (JST)
JST
$0.065 $573.52M 0.63% 2.08% 6.87%
$22.79M 8.82B
94
​​Stable (STABLE)
$0.026 $567.84M 1.19% -0.17% 7.54%
$16.77M 21.55B
96
Artificial Superintelligence Alliance (FET)
FET
$0.24 $532.17M -0.71% 3.30% 2.60%
$105.41M 2.26B
97
Bonk (BONK)
$0.0000059 $515.91M 0.49% 7.34% 0.90%
$69.73M 87.99T
98
TrueUSD (TUSD)
$1.00 $494.09M 0.03% ---% 0.16%
$8.38M 494.52M
100
PancakeSwap (CAKE)
$1.44 $471.82M 0.44% 2.55% 3.33%
$23.01M 327.96M
101
LayerZero (ZRO)
ZRO
$1.86 $468.78M -0.47% 2.61% -4.54%
$36.46M 252.33M
102
Virtuals Protocol (VIRTUAL)
$0.65 $425.23M 0.30% 5.14% -1.48%
$47.52M 656.30M
103
EURC (EURC)
$1.15 $417.51M -0.02% 0.24% 0.74%
$29.45M 361.45M
104
DeXe (DEXE)
$8.85 $413.69M 1.26% 0.72% 14.02%
$19.53M 46.75M
105
Stacks (STX)
STX
$0.22 $408.72M 0.54% 5.85% 0.58%
$7.53M 1.84B
106
Pudgy Penguins (PENGU)
$0.0065 $407.05M 0.10% 6.14% -0.18%
$95.57M 62.86B
107
Siren (SIREN)
$0.59 $427.87M 5.32% 3.14% -64.88%
$50.92M 728.21M
108
Chiliz (CHZ)
CHZ
$0.039 $398.49M -0.22% 1.07% -9.48%
$40.31M 10.30B
110
First Digital USD (FDUSD)
$1.00 $394.21M 0.07% 0.08% 0.06%
$210.79M 394.27M
111
Dash (DASH)
$30.97 $391.99M 0.24% 2.87% -4.33%
$40.93M 12.65M
112
Tezos (XTZ)
XTZ
$0.35 $375.88M -0.33% 1.86% -0.31%
$11.32M 1.08B
113
Sei (SEI)
SEI
$0.054 $365.36M 0.04% 4.10% 4.52%
$35.21M 6.73B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko