Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $58,503.00 $1.17T 0.06% -2.65% -6.21%
$32.41B 20.05M
2
Ethereum (ETH)
ETH
Ganhe
 $1,573.57 $189.91B 0.38% -1.04% -4.99%
$9.96B 120.68M
3
Tether (USDT)
$1.00 $184.72B 0.01% ---% -0.04%
$51.60B 184.99B
4
BNB (BNB)
BNB
$547.40 $73.78B 0.28% -1.67% -4.69%
$683.46M 134.78M
5
USDC (USDC)
$1.00 $73.49B ---% ---% -0.01%
$14.16B 73.51B
6
Ripple (XRP)
XRP
$1.04 $64.81B 0.69% -0.92% -5.27%
$1.50B 62.24B
7
Solana (SOL)
SOL
$73.56 $42.73B 0.39% -0.76% 6.86%
$3.09B 580.88M
8
TRON (TRX)
TRX
$0.31 $29.86B -0.36% -1.84% -4.68%
$545.87M 94.85B
9
Figure Heloc (FIGR_HELOC)
$1.04 $20.19B -0.30% 2.03% 0.71%
$90.69M 19.38B
10
Hyperliquid (HYPE)
$64.84 $14.42B -0.35% -0.37% 4.18%
$623.40M 222.45M
11
Dogecoin (DOGE)
$0.071 $11.04B 0.48% -2.44% -9.53%
$774.12M 154.88B
12
Rain (RAIN)
$0.016 $10.42B 0.09% -1.16% 0.25%
$41.93M 661.83B
13
USDS (USDS)
$1.00 $10.02B -0.02% 0.01% -0.01%
$63.45M 10.02B
14
LEO Token (LEO)
LEO
$9.27 $8.53B 0.39% -1.37% -2.85%
$1.20M 920.28M
15
Zcash (ZEC)
ZEC
$399.46 $6.70B -0.60% 2.31% -4.15%
$356.97M 16.79M
16
Stellar (XLM)
XLM
$0.18 $6.22B -0.37% 4.66% -5.26%
$308.04M 33.98B
17
Monero (XMR)
XMR
$306.21 $5.75B 0.90% -0.92% -4.21%
$126.55M 18.77M
18
Canton (CC)
CC
$0.14 $5.55B -1.57% -1.60% -6.46%
$19.22M 38.95B
19
WhiteBIT Coin (WBT)
WBT
$46.53 $5.50B 0.17% -3.10% -8.07%
$61.89M 118.18M
20
Cardano (ADA)
ADA
$0.15 $5.42B 0.96% -0.32% -3.51%
$284.42M 37.26B
21
Chainlink (LINK)
$7.19 $5.38B 0.50% -2.34% -5.51%
$225.13M 748.10M
22
USD1 (USD1)
$1.00 $4.65B 0.02% 0.06% 0.03%
$1.06B 4.66B
23
Dai (DAI)
DAI
$1.00 $4.63B ---% -0.03% -0.02%
$243.88M 4.63B
24
Ethena USDe (USDE)
$1.00 $4.45B 0.02% -0.01% -0.08%
$53.89M 4.45B
25
Gram (prev. Toncoin) (GRAM)
$1.56 $4.21B 0.84% -3.46% 0.25%
$28.04M 2.70B
26
LAB (LAB)
LAB
$13.43 $4.20B 0.46% -12.22% -10.84%
$30.37M 312.54M
27
Bitcoin Cash (BCH)
BCH
$201.19 $4.03B -0.14% 1.64% 5.69%
$113.72M 20.05M
28
Litecoin (LTC)
LTC
$41.84 $3.24B 0.45% -1.96% -0.41%
$237.33M 77.34M
30
Hedera (HBAR)
$0.070 $3.05B 0.35% -1.40% -9.89%
$51.82M 43.47B
31
Global Dollar (USDG)
$1.00 $2.97B -0.01% ---% 0.01%
$28.75M 2.97B
32
Avalanche (AVAX)
$6.54 $2.82B 0.65% -2.89% 3.33%
$197.87M 431.77M
33
Sui (SUI)
SUI
$0.69 $2.80B 0.64% -0.26% -1.20%
$262.96M 4.03B
34
PayPal USD (PYUSD)
$1.00 $2.69B -0.06% -0.01% ---%
$136.83M 2.69B
35
Shiba Inu (SHIB)
$0.0000042 $2.49B 0.11% -1.07% -7.56%
$59.73M 589.24T
36
Tether Gold (XAUT)
$4,014.74 $2.46B -0.06% -0.08% -2.63%
$171.56M 612,824
37
Cronos (CRO)
CRO
$0.053 $2.46B 0.12% -1.43% -5.61%
$8.10M 46.05B
38
NEAR Protocol (NEAR)
$1.80 $2.34B 0.74% -3.22% -8.85%
$252.78M 1.30B
40
Ondo US Dollar Yield (USDY)
$1.13 $2.14B -0.11% -0.31% -0.74%
$1.67M 1.90B
41
Bittensor (TAO)
TAO
$204.22 $1.96B 0.39% -0.57% -5.51%
$129.64M 9.60M
42
World Liberty Financial (WLFI)
$0.058 $1.83B -0.14% -0.68% -0.50%
$28.33M 31.77B
43
PAX Gold (PAXG)
Ganhe
 $4,017.33 $1.82B -0.07% -0.06% -2.59%
$214.98M 452,151
44
Uniswap (UNI)
UNI
$2.77 $1.72B 0.25% -7.06% -4.25%
$172.38M 621.22M
45
Aster (ASTER)
$0.63 $1.68B 0.23% 1.04% 1.58%
$71.67M 2.68B
46
OKB (OKB)
OKB
$78.66 $1.65B 0.01% -0.20% 2.90%
$28.22M 21.00M
47
Ondo (ONDO)
$0.31 $1.51B 0.30% -1.23% -0.05%
$52.36M 4.87B
48
HTX DAO (HTX)
HTX
$0.0000016 $1.47B -0.05% -3.05% -5.66%
$7.97M 905.71T
49
Worldcoin (WLD)
WLD
$0.41 $1.44B -0.36% -2.27% -24.47%
$190.06M 3.50B
51
Ripple USD (RLUSD)
$1.00 $1.42B ---% -0.02% 0.02%
$149.71M 1.42B
52
Polkadot (DOT)
DOT
$0.82 $1.38B 0.28% -1.19% -9.17%
$84.55M 1.69B
53
USDD (USDD)
$1.00 $1.37B 0.02% -0.03% -0.11%
$97.91M 1.37B
54
Mantle (MNT)
MNT
$0.41 $1.37B -0.07% -2.21% -19.25%
$26.76M 3.30B
55
BFUSD (BFUSD)
$1.00 $1.32B 0.02% -0.03% -0.04%
$2.46M 1.32B
56
Aave (AAVE)
$85.85 $1.30B 0.63% -6.36% 19.57%
$212.43M 15.18M
57
Sky (SKY)
SKY
$0.054 $1.25B -0.49% 2.66% -3.10%
$14.42M 23.32B
58
Morpho (MORPHO)
$1.90 $1.24B 0.78% 5.76% 14.73%
$21.77M 649.32M
59
Pi Network (PI)
PI
$0.11 $1.23B -0.48% -1.40% -11.62%
$12.83M 10.89B
60
Internet Computer (ICP)
ICP
$2.11 $1.17B 0.54% -2.64% -2.08%
$34.89M 554.24M
61
Bitget Token (BGB)
BGB
$1.61 $1.13B -0.13% -0.97% -6.01%
$7.00M 699.99M
62
Ethereum Classic (ETC)
ETC
$6.97 $1.09B 0.10% -1.18% 1.35%
$33.01M 156.56M
63
DeXe (DEXE)
$23.09 $1.08B -0.29% 7.17% 1.83%
$12.56M 46.75M
64
United Stables (U)
U
$1.00 $1.02B 0.01% -0.02% -0.03%
$3.89M 1.02B
65
Pepe (PEPE)
$0.0000024 $987.41M 1.40% -0.77% -13.32%
$129.67M 420.69T
67
Quant (QNT)
QNT
$65.19 $948.13M 1.09% -0.39% -7.64%
$9.75M 14.54M
68
​​Stable (STABLE)
$0.039 $927.84M -0.16% 2.07% 11.01%
$17.65M 24.07B
70
KuCoin (KCS)
KCS
$6.71 $903.09M -0.53% -2.20% -4.03%
$2.66M 134.66M
72
MemeCore (M)
M
$0.66 $866.37M -2.32% 21.15% -77.04%
$12.94M 1.32B
74
USDGO (USDGO)
$1.00 $859.21M -0.02% ---% 0.01%
$16.49M 859.22M
75
Kaspa (KAS)
KAS
$0.031 $843.63M 0.63% 8.68% 7.32%
$26.08M 27.50B
76
Audiera (BEAT)
$2.73 $786.59M -0.46% 0.33% 40.09%
$16.29M 288.02M
77
Render (RENDER)
$1.51 $781.81M -0.23% -4.60% -3.25%
$36.48M 518.77M
78
Cosmos Hub (ATOM)
$1.51 $780.97M -1.04% -1.06% -12.98%
$35.71M 516.89M
79
POL (ex-MATIC) (POL)
POL
$0.070 $741.79M 0.55% -1.73% -10.56%
$31.61M 10.67B
80
Algorand (ALGO)
$0.083 $739.38M 0.22% -2.63% -10.89%
$30.71M 8.94B
81
USDtb (USDTB)
$1.00 $735.72M 0.01% -0.02% 0.01%
$15.07M 736.10M
82
JUST (JST)
JST
$0.086 $737.17M 0.60% 0.38% 3.28%
$26.34M 8.54B
83
NEXO (NEXO)
$0.72 $717.79M -0.06% -0.35% -6.72%
$7.41M 1.00B
84
ADI (ADI)
ADI
$5.53 $692.90M -0.57% 1.29% 26.05%
$6.55M 125.33M
85
Jupiter (JUP)
JUP
$0.21 $687.28M ---% -3.23% 1.58%
$30.49M 3.32B
86
Gate (GT)
GT
$6.42 $683.49M 0.08% -2.04% -3.77%
$2.39M 106.48M
88
Velvet (VELVET)
$1.64 $688.43M 0.15% -3.81% 238.14%
$29.40M 420.83M
89
Beldex (BDX)
BDX
$0.087 $676.10M -0.09% -2.49% 6.43%
$12.43M 7.74B
90
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.67 $672.28M -1.99% -4.85% -4.28%
$18.69M 1.00B
91
Ethena (ENA)
ENA
$0.071 $659.23M 0.65% -10.81% -17.56%
$187.37M 9.29B
93
GHO (GHO)
GHO
$1.00 $597.79M 0.02% 0.04% 0.01%
$12.77M 599.00M
94
Venice Token (VVV)
VVV
$12.63 $594.70M -0.18% -3.19% -9.48%
$26.20M 47.11M
95
Pump.fun (PUMP)
$0.0014 $583.07M 0.78% -3.11% 3.78%
$67.50M 405.58B
96
Filecoin (FIL)
FIL
$0.72 $570.72M 0.31% -1.10% -6.74%
$64.13M 794.43M
97
YLDS (YLDS)
$1.00 $559.63M 0.01% ---% -0.02%
$9.38M 559.82M
98
XDC Network (XDC)
XDC
$0.028 $556.92M -0.13% -0.04% -3.98%
$7.96M 19.95B
99
Flare (FLR)
FLR
$0.0064 $553.35M 0.15% -2.55% -9.30%
$2.78M 86.63B
101
Midnight (NIGHT)
$0.031 $513.44M 0.04% -0.50% -3.73%
$13.00M 16.61B
104
TrueUSD (TUSD)
$1.00 $493.21M 0.05% 0.02% -0.06%
$26.93M 494.52M
105
Lighter (LIT)
LIT
$1.95 $487.12M -1.59% 12.88% 27.53%
$45.52M 250.00M
107
Arbitrum (ARB)
ARB
$0.075 $479.98M 1.37% -1.38% -3.70%
$38.48M 6.36B
108
Aptos (APT)
APT
$0.57 $473.52M 0.47% -2.47% -9.82%
$42.41M 832.59M
109
Injective (INJ)
INJ
$4.62 $461.54M 0.33% -2.79% 1.89%
$69.78M 100.00M
110
Aerodrome Finance (AERO)
$0.47 $449.52M 1.14% -0.27% -7.81%
$21.79M 957.76M
111
EURC (EURC)
$1.14 $435.89M 0.02% -0.18% 0.29%
$54.51M 381.98M
112
PancakeSwap (CAKE)
$1.31 $424.97M 0.46% -1.64% -0.54%
$29.50M 323.45M
113
Dash (DASH)
$32.95 $420.19M 0.39% -0.65% -5.84%
$54.04M 12.75M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko