Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $80,128.00 $1.60T 0.42% -0.87% 3.75%
$37.71B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,288.26 $276.23B 0.27% -1.67% 0.33%
$21.03B 120.69M
3
Tether (USDT)
$1.00 $189.68B ---% ---% 0.01%
$68.98B 189.72B
4
BNB (BNB)
BNB
$639.67 $86.21B 0.27% -1.27% 3.45%
$1.02B 134.79M
5
Ripple (XRP)
XRP
$1.39 $85.85B 0.23% -1.43% 0.82%
$1.52B 61.80B
6
USDC (USDC)
$1.00 $78.37B 0.01% 0.04% 0.01%
$14.26B 78.38B
7
Solana (SOL)
SOL
$88.64 $51.18B 0.32% -0.53% 5.34%
$3.30B 577.45M
8
TRON (TRX)
TRX
$0.35 $33.00B -0.33% 0.33% 6.82%
$520.40M 94.79B
9
Figure Heloc (FIGR_HELOC)
$1.00 $17.54B ---% -1.66% -2.78%
$825.24M 17.49B
10
Dogecoin (DOGE)
$0.11 $16.57B 0.19% -3.27% ---%
$1.34B 154.15B
11
WhiteBIT Coin (WBT)
WBT
$59.00 $12.58B 0.26% -0.10% 2.01%
$124.02M 213.42M
12
USDS (USDS)
$1.00 $10.60B ---% 0.02% ---%
$85.54M 10.60B
13
Hyperliquid (HYPE)
$42.57 $10.15B -0.02% -0.16% 4.25%
$224.17M 238.39M
14
Cardano (ADA)
ADA
$0.26 $9.78B 0.39% -1.03% 6.05%
$368.24M 36.98B
16
Zcash (ZEC)
ZEC
$565.57 $9.45B 1.25% -0.04% 61.53%
$831.69M 16.69M
17
Bitcoin Cash (BCH)
BCH
$450.32 $9.02B 0.07% -1.84% 1.79%
$197.72M 20.03M
18
Monero (XMR)
XMR
$400.97 $7.41B 1.17% -2.34% 4.25%
$169.05M 18.45M
19
Chainlink (LINK)
$9.92 $7.21B 0.22% -0.70% 8.55%
$323.62M 727.10M
20
Toncoin (TON)
TON
$2.56 $6.84B -2.82% -0.43% 89.83%
$1.37B 2.68B
21
Canton (CC)
CC
$0.15 $5.58B -0.24% -0.69% -3.19%
$5.05M 38.48B
22
Stellar (XLM)
XLM
$0.16 $5.32B 0.23% -0.94% -0.08%
$121.24M 33.45B
23
MemeCore (M)
M
$3.71 $4.82B -0.48% -6.33% 18.24%
$20.22M 1.30B
24
USD1 (USD1)
$1.00 $4.47B -0.01% 0.01% -0.02%
$1.16B 4.47B
25
Dai (DAI)
DAI
$1.00 $4.40B 0.01% 0.03% -0.02%
$27.57M 4.40B
26
Litecoin (LTC)
LTC
$56.52 $4.36B 0.11% -0.65% 2.33%
$365.13M 77.14M
27
Avalanche (AVAX)
$9.60 $4.15B 0.45% 0.30% 5.58%
$242.45M 431.77M
28
Ethena USDe (USDE)
$1.00 $3.96B -0.01% 0.03% 0.04%
$117.78M 3.97B
29
Hedera (HBAR)
$0.091 $3.94B 0.58% -0.01% 3.24%
$61.87M 43.37B
30
Sui (SUI)
SUI
$0.98 $3.94B 0.50% -0.80% 7.70%
$381.02M 4.01B
31
Shiba Inu (SHIB)
$0.0000064 $3.74B 0.60% 0.03% 0.63%
$108.14M 589.24T
32
Rain (RAIN)
$0.0075 $3.60B 0.04% 3.73% -4.10%
$25.91M 478.41B
33
PayPal USD (PYUSD)
$1.00 $3.43B 0.01% -0.01% ---%
$174.15M 3.43B
34
Cronos (CRO)
CRO
$0.070 $3.04B 0.16% -1.09% 2.15%
$9.16M 43.58B
36
Bittensor (TAO)
TAO
$311.14 $2.99B 0.02% 1.18% 19.17%
$258.27M 9.60M
37
Tether Gold (XAUT)
$4,712.09 $2.79B 0.21% -0.24% 3.27%
$203.41M 592,399
38
Global Dollar (USDG)
$1.00 $2.63B 0.01% 0.02% 0.02%
$61.73M 2.63B
40
World Liberty Financial (WLFI)
$0.073 $2.33B -0.73% 2.43% 23.09%
$114.75M 31.77B
41
PAX Gold (PAXG)
Ganhe
 $4,715.65 $2.24B 0.29% -0.27% 3.37%
$239.56M 474,834
42
Polkadot (DOT)
DOT
$1.32 $2.23B 0.57% 0.45% 9.55%
$159.06M 1.68B
43
Uniswap (UNI)
UNI
$3.51 $2.22B 1.28% 1.07% 9.58%
$171.08M 633.56M
44
Mantle (MNT)
MNT
$0.67 $2.20B 0.25% -0.11% 5.57%
$40.42M 3.30B
45
NEAR Protocol (NEAR)
$1.56 $2.02B 0.89% 5.75% 20.34%
$272.64M 1.29B
46
Ondo (ONDO)
$0.40 $1.94B 4.77% 15.97% 49.17%
$361.36M 4.87B
47
Sky (SKY)
SKY
$0.081 $1.87B -0.09% 0.78% 0.81%
$10.94M 23.21B
48
OKB (OKB)
OKB
$85.55 $1.80B 0.19% -1.56% 2.96%
$15.31M 21.00M
49
HTX DAO (HTX)
HTX
$0.0000020 $1.78B -0.12% 0.31% 7.89%
$49.56M 905.71T
51
Pi Network (PI)
PI
$0.17 $1.77B 0.14% -5.53% -5.69%
$22.93M 10.44B
52
Pepe (PEPE)
$0.0000042 $1.77B 0.90% 0.80% 7.03%
$350.82M 420.69T
53
Internet Computer (ICP)
ICP
$3.14 $1.74B 1.01% 2.30% 33.04%
$174.79M 552.08M
54
Aster (ASTER)
$0.66 $1.71B 0.17% -1.71% 1.37%
$111.44M 2.58B
55
Ripple USD (RLUSD)
$1.00 $1.55B ---% -0.01% 0.01%
$131.44M 1.55B
56
Ethereum Classic (ETC)
ETC
$9.45 $1.48B 0.22% 1.97% 12.55%
$52.05M 156.56M
57
Bitget Token (BGB)
BGB
$2.09 $1.46B 0.16% -3.39% 5.35%
$22.36M 699.99M
58
USDD (USDD)
$1.00 $1.45B 0.05% 0.08% 0.04%
$4.69M 1.45B
59
Aave (AAVE)
$93.00 $1.41B 0.61% -0.64% 0.21%
$243.01M 15.18M
60
Ondo US Dollar Yield (USDY)
$1.13 $1.33B -0.04% 0.27% 1.21%
$1.75M 1.18B
61
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.01% 0.06%
$11.11M 1.32B
63
Morpho (MORPHO)
$2.09 $1.32B 0.65% -2.87% 5.00%
$18.10M 631.41M
64
Algorand (ALGO)
$0.13 $1.16B 1.44% 2.13% 19.18%
$61.33M 8.91B
65
KuCoin (KCS)
KCS
$8.28 $1.11B -0.05% -1.42% -2.34%
$12.16M 134.66M
66
Ethena (ENA)
ENA
$0.12 $1.10B 0.13% -0.70% 19.64%
$194.73M 9.03B
67
POL (ex-MATIC) (POL)
POL
$0.10 $1.09B -0.02% 2.34% 8.30%
$49.94M 10.64B
68
Quant (QNT)
QNT
$73.09 $1.06B 0.07% 4.16% 6.49%
$11.86M 14.54M
69
Render (RENDER)
$1.99 $1.03B 0.40% -0.31% 17.20%
$62.26M 518.74M
70
United Stables (U)
U
$1.00 $1.03B ---% 0.08% 0.05%
$22.74M 1.03B
72
Kaspa (KAS)
KAS
$0.036 $985.01M 0.16% -1.70% 10.54%
$24.11M 27.42B
75
Cosmos Hub (ATOM)
$1.87 $946.69M -0.32% -3.00% -0.83%
$39.48M 507.47M
76
NEXO (NEXO)
$0.89 $890.92M 0.31% -0.24% 0.16%
$12.51M 1.00B
77
Worldcoin (WLD)
WLD
$0.26 $861.27M 0.61% 0.37% 8.54%
$79.52M 3.33B
78
Filecoin (FIL)
FIL
$1.10 $855.14M 0.44% -0.18% 18.90%
$188.45M 777.92M
79
Aptos (APT)
APT
$1.06 $852.88M 1.59% 3.57% 2.80%
$110.12M 807.37M
80
Arbitrum (ARB)
ARB
$0.13 $820.73M 1.37% 4.37% 7.05%
$103.69M 6.15B
81
Gate (GT)
GT
$7.26 $818.81M -0.09% -0.11% 0.65%
$4.19M 112.62M
82
Siren (SIREN)
$1.05 $762.56M -1.02% -7.61% 58.34%
$54.18M 726.79M
83
​​Stable (STABLE)
$0.033 $736.37M -0.04% -0.16% -2.05%
$17.07M 22.49B
84
Pump.fun (PUMP)
$0.0020 $732.16M 0.94% 2.09% 12.98%
$76.73M 358.40B
85
JUST (JST)
JST
$0.084 $716.56M -0.69% -1.18% -4.74%
$20.36M 8.54B
86
Jupiter (JUP)
JUP
$0.21 $701.60M 1.37% 4.13% 15.80%
$66.79M 3.32B
87
Flare (FLR)
FLR
$0.0078 $673.89M -0.27% 0.44% 4.60%
$2.58M 86.04B
88
VeChain (VET)
VET
$0.0077 $658.10M 0.67% -0.60% 8.67%
$23.68M 85.99B
89
Pudgy Penguins (PENGU)
$0.010 $652.86M -0.04% -0.94% 2.79%
$165.45M 62.86B
90
Dash (DASH)
$49.62 $628.67M 1.11% -4.56% 38.18%
$175.58M 12.69M
91
USDtb (USDTB)
$1.00 $626.98M ---% -0.01% -0.03%
$6.59M 627.27M
92
Venice Token (VVV)
VVV
$13.55 $622.25M -2.08% 3.63% 47.92%
$50.59M 45.94M
93
Beldex (BDX)
BDX
$0.080 $620.98M 0.50% 0.86% 0.32%
$32.47M 7.74B
94
Bonk (BONK)
$0.0000070 $612.51M 0.72% 1.42% 11.61%
$65.28M 87.99T
95
Virtuals Protocol (VIRTUAL)
$0.93 $607.95M -1.92% 1.82% 32.60%
$150.33M 656.43M
97
SkyAI (SKYAI)
$0.60 $594.49M -1.59% -6.88% 57.52%
$79.09M 998.38M
98
XDC Network (XDC)
XDC
$0.029 $587.89M 0.15% -1.43% -0.71%
$23.05M 19.95B
99
GHO (GHO)
GHO
$1.00 $583.91M ---% 0.03% 0.01%
$6.88M 584.00M
100
Official Trump (TRUMP)
$2.40 $558.55M 0.06% 1.84% 1.96%
$119.09M 232.50M
103
DeXe (DEXE)
$11.75 $550.02M -2.25% -0.13% 2.73%
$18.37M 46.75M
104
Midnight (NIGHT)
$0.032 $534.67M -0.63% 2.38% -0.87%
$26.73M 16.61B
105
YLDS (YLDS)
$1.00 $529.97M ---% ---% -0.01%
$4.58M 530.05M
106
Terra Luna Classic (LUNC)
$0.000094 $518.84M -0.98% -3.60% 25.58%
$106.34M 5.54T
107
Artificial Superintelligence Alliance (FET)
FET
$0.23 $516.54M 1.23% 1.21% 15.20%
$68.64M 2.26B
109
PancakeSwap (CAKE)
$1.53 $501.23M 0.40% -1.14% 5.69%
$36.10M 326.79M
110
MegaUSD (USDM)
$1.00 $499.86M -0.01% -0.10% -0.37%
$8.08M 500.31M
111
TrueUSD (TUSD)
$1.00 $494.40M 0.02% 0.11% 0.02%
$10.21M 494.52M
112
Stacks (STX)
STX
$0.26 $481.82M 0.37% 2.53% 18.17%
$36.11M 1.84B
Last update 27 seconds ago
< Previous Next >
Source of data: CoinGecko