Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $74,823.00 $1.50T 0.01% -0.26% 3.99%
$42.88B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,332.06 $281.52B 0.07% -1.18% 6.57%
$20.14B 120.69M
3
Tether (USDT)
$1.00 $185.82B ---% -0.01% 0.01%
$78.47B 185.81B
4
Ripple (XRP)
XRP
$1.43 $88.01B -0.64% 1.42% 6.38%
$4.13B 61.57B
5
BNB (BNB)
BNB
$629.71 $84.92B -0.08% 0.82% 4.70%
$1.31B 134.79M
6
USDC (USDC)
$1.00 $78.73B ---% -0.01% ---%
$18.25B 78.75B
7
Solana (SOL)
SOL
$88.13 $50.73B 0.48% 3.18% 6.03%
$5.56B 575.26M
8
TRON (TRX)
TRX
$0.33 $30.85B -0.26% 0.09% 1.68%
$504.46M 94.77B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.39B ---% 0.49% ---%
$15.65M 16.81B
10
Dogecoin (DOGE)
$0.098 $15.01B -0.42% 0.28% 5.55%
$2.59B 153.86B
11
WhiteBIT Coin (WBT)
WBT
$54.55 $11.64B 0.05% -0.24% 3.89%
$61.69M 213.42M
12
USDS (USDS)
$1.00 $11.35B ---% 0.01% -0.02%
$51.80M 11.35B
13
Hyperliquid (HYPE)
$43.51 $10.37B 0.13% -3.71% 7.86%
$337.27M 238.39M
14
Cardano (ADA)
ADA
$0.25 $9.42B -0.21% 1.98% 1.14%
$624.38M 36.95B
16
Bitcoin Cash (BCH)
BCH
$450.26 $9.02B -0.10% 1.91% 1.54%
$237.12M 20.02M
17
Chainlink (LINK)
$9.44 $6.86B -0.04% 1.27% 5.53%
$453.18M 727.10M
18
MemeCore (M)
M
$3.78 $6.65B -0.89% 32.37% 44.35%
$26.11M 1.76B
19
Monero (XMR)
XMR
$342.71 $6.32B -0.71% -0.23% -1.61%
$95.86M 18.45M
20
Ethena USDe (USDE)
$1.00 $5.83B ---% -0.04% 0.01%
$74.01M 5.83B
21
Canton (CC)
CC
$0.15 $5.68B 0.17% -2.04% -3.00%
$12.63M 38.32B
22
Zcash (ZEC)
ZEC
$335.18 $5.59B -0.09% -1.89% -9.91%
$339.81M 16.66M
23
Stellar (XLM)
XLM
$0.17 $5.50B -0.27% 3.62% 6.52%
$144.45M 33.15B
24
RaveDAO (RAVE)
$18.24 $4.53B -0.48% 28.80% 1,702.40%
$261.43M 248.04M
25
Dai (DAI)
DAI
$1.00 $4.34B ---% -0.01% 0.03%
$17.35M 4.34B
26
Litecoin (LTC)
LTC
$55.81 $4.30B 0.14% 0.46% 2.48%
$401.22M 77.06M
27
Avalanche (AVAX)
$9.57 $4.13B -0.07% 0.53% 2.65%
$401.47M 431.77M
28
USD1 (USD1)
$1.00 $4.13B 0.01% 0.01% 0.07%
$1.30B 4.13B
29
PayPal USD (PYUSD)
$1.00 $4.12B ---% ---% -0.04%
$85.35M 4.12B
30
Sui (SUI)
SUI
$0.99 $3.91B -0.23% 1.37% 6.16%
$591.09M 3.95B
31
Hedera (HBAR)
$0.089 $3.86B -0.22% 1.53% -0.50%
$101.47M 43.32B
32
Rain (RAIN)
$0.0077 $3.67B -0.39% -2.08% -2.18%
$10.86M 478.36B
33
Shiba Inu (SHIB)
$0.0000062 $3.63B -0.32% 0.52% 4.34%
$182.90M 589.24T
34
Toncoin (TON)
TON
$1.44 $3.59B 0.87% 2.26% 14.99%
$127.83M 2.49B
35
Cronos (CRO)
CRO
$0.071 $2.99B 0.22% 1.14% 1.98%
$12.12M 42.36B
37
Tether Gold (XAUT)
$4,779.46 $2.68B 0.11% -0.58% 1.13%
$380.93M 559,899
38
World Liberty Financial (WLFI)
$0.081 $2.58B -0.13% -0.09% -5.84%
$66.63M 31.76B
40
Bittensor (TAO)
TAO
$249.16 $2.39B -1.61% 2.03% -14.69%
$294.74M 9.60M
41
PAX Gold (PAXG)
Ganhe
 $4,780.23 $2.36B 0.11% -0.76% 0.95%
$205.16M 493,649
42
Global Dollar (USDG)
$1.00 $2.24B ---% ---% ---%
$60.12M 2.24B
43
Polkadot (DOT)
DOT
$1.29 $2.18B -0.14% 6.95% 0.23%
$387.82M 1.68B
44
Mantle (MNT)
MNT
$0.66 $2.18B -0.22% -0.59% -0.40%
$33.89M 3.28B
45
Uniswap (UNI)
UNI
$3.36 $2.13B -0.22% 3.19% 7.88%
$237.42M 633.56M
46
NEAR Protocol (NEAR)
$1.41 $1.83B 0.01% -1.33% 3.71%
$237.58M 1.29B
47
OKB (OKB)
OKB
$85.53 $1.80B -0.44% -0.12% 2.31%
$22.06M 21.00M
49
Sky (SKY)
SKY
$0.077 $1.78B -0.29% 1.93% -1.57%
$7.30M 23.19B
50
Pi Network (PI)
PI
$0.17 $1.75B 0.74% 2.96% 3.51%
$23.07M 10.14B
51
Aave (AAVE)
$113.27 $1.72B -0.34% 5.48% 25.60%
$463.86M 15.17M
52
Aster (ASTER)
$0.68 $1.68B 0.04% 2.08% 3.11%
$152.19M 2.46B
53
Pepe (PEPE)
$0.0000039 $1.64B -1.11% -2.43% 11.25%
$721.03M 420.69T
54
HTX DAO (HTX)
HTX
$0.0000018 $1.61B 0.06% -0.46% 1.46%
$11.36M 905.71T
55
USDD (USDD)
$1.00 $1.54B ---% 0.01% 0.02%
$63.19M 1.54B
57
Siren (SIREN)
$1.96 $1.46B 7.71% 130.95% 197.56%
$128.05M 727.27M
58
Ripple USD (RLUSD)
$1.00 $1.48B -0.01% -0.01% -0.01%
$157.40M 1.48B
59
Internet Computer (ICP)
ICP
$2.58 $1.42B -0.69% 1.05% 1.50%
$59.68M 551.86M
61
Ethereum Classic (ETC)
ETC
$8.61 $1.35B -0.15% 0.66% 2.00%
$54.06M 156.33M
62
Bitget Token (BGB)
BGB
$1.90 $1.33B 0.03% -0.67% -2.13%
$23.03M 699.99M
63
BFUSD (BFUSD)
$1.00 $1.32B -0.01% 0.01% 0.03%
$3.76M 1.32B
64
Ondo (ONDO)
$0.27 $1.29B 0.45% 1.24% 4.60%
$94.28M 4.87B
65
Pump.fun (PUMP)
$0.0020 $1.16B 0.32% 0.99% 8.71%
$80.15M 590.00B
66
KuCoin (KCS)
KCS
$8.60 $1.16B 0.10% -0.52% 2.09%
$16.71M 134.66M
67
Gate (GT)
GT
$7.23 $1.13B 0.04% 0.75% 10.86%
$3.40M 115.18M
68
Quant (QNT)
QNT
$75.88 $1.10B -0.14% 1.24% -0.35%
$9.98M 14.54M
69
Worldcoin (WLD)
WLD
$0.32 $1.05B -0.21% 2.67% 18.94%
$144.86M 3.28B
70
Algorand (ALGO)
$0.11 $1.02B -0.70% 0.91% 3.08%
$50.97M 8.90B
72
Morpho (MORPHO)
$1.80 $991.14M 0.07% 0.28% -4.24%
$17.11M 550.95M
73
United Stables (U)
U
$1.00 $973.24M 0.08% -0.05% 0.03%
$47.79M 972.86M
74
Render (RENDER)
$1.86 $966.59M -0.56% -1.80% -8.88%
$123.32M 518.74M
75
Ethena (ENA)
ENA
$0.11 $961.84M -0.21% 7.25% 17.52%
$169.60M 8.76B
76
POL (ex-MATIC) (POL)
POL
$0.089 $946.67M -0.31% 2.53% 2.40%
$58.22M 10.63B
77
Kaspa (KAS)
KAS
$0.034 $923.13M 0.13% 1.65% 5.08%
$20.72M 27.33B
78
NEXO (NEXO)
$0.91 $909.15M -0.01% 0.64% 3.16%
$7.04M 1.00B
79
Cosmos Hub (ATOM)
$1.80 $908.39M -0.39% 0.32% -0.57%
$55.51M 503.76M
80
USDtb (USDTB)
$1.00 $869.10M -0.01% ---% -0.02%
$1.06M 869.30M
82
Aptos (APT)
APT
$0.98 $788.86M -0.20% 6.88% 16.31%
$133.39M 806.33M
83
Arbitrum (ARB)
ARB
$0.13 $776.22M ---% 9.77% 17.36%
$179.61M 6.04B
84
Filecoin (FIL)
FIL
$0.98 $756.72M -0.19% 1.80% 8.58%
$196.95M 772.39M
86
Official Trump (TRUMP)
$3.02 $703.21M -0.56% 4.43% 3.72%
$222.02M 232.50M
87
Flare (FLR)
FLR
$0.0082 $702.84M 0.55% 0.49% 8.24%
$3.56M 85.69B
88
Jupiter (JUP)
JUP
$0.18 $652.56M 0.27% 6.57% 14.21%
$33.15M 3.55B
89
VeChain (VET)
VET
$0.0073 $626.25M -0.16% 1.20% 2.84%
$20.46M 85.99B
90
XDC Network (XDC)
XDC
$0.031 $623.88M -0.01% 0.84% 1.48%
$21.03M 19.94B
92
Beldex (BDX)
BDX
$0.080 $620.56M -0.04% 0.01% ---%
$12.37M 7.74B
93
Midnight (NIGHT)
$0.036 $605.91M 1.13% 1.52% -10.21%
$18.17M 16.61B
95
GHO (GHO)
GHO
$1.00 $583.74M ---% -0.01% 0.01%
$4.62M 584.00M
96
YLDS (YLDS)
$1.00 $574.84M ---% ---% -0.01%
$15.75M 574.94M
97
​​Stable (STABLE)
$0.026 $572.52M 0.61% -0.85% 1.93%
$27.86M 21.86B
98
JUST (JST)
JST
$0.066 $566.55M 1.05% 11.77% -3.91%
$74.37M 8.54B
99
Bonk (BONK)
$0.0000064 $559.94M -0.73% 1.32% 8.22%
$127.37M 87.99T
101
DeXe (DEXE)
$11.93 $557.61M 2.63% 1.49% 42.11%
$16.68M 46.75M
102
PancakeSwap (CAKE)
$1.60 $525.97M 0.04% -0.04% 7.71%
$43.67M 328.22M
103
Artificial Superintelligence Alliance (FET)
FET
$0.23 $522.15M -0.67% -0.13% -5.07%
$110.31M 2.26B
104
TrueUSD (TUSD)
$1.00 $494.04M -0.04% ---% ---%
$10.18M 494.52M
105
LayerZero (ZRO)
ZRO
$1.96 $494.23M 0.15% 0.19% -1.69%
$38.82M 252.33M
107
Pudgy Penguins (PENGU)
$0.0076 $478.51M -0.45% 1.33% 15.59%
$176.72M 62.86B
108
Virtuals Protocol (VIRTUAL)
$0.72 $475.42M -0.19% 3.08% 7.66%
$107.76M 656.32M
109
Dash (DASH)
$36.74 $465.03M 0.16% -4.53% -5.88%
$87.14M 12.66M
110
ADI (ADI)
ADI
$4.33 $450.24M -0.05% 3.11% -2.11%
$1.06M 104.04M
111
Stacks (STX)
STX
$0.24 $442.22M -0.15% 0.52% 8.23%
$20.05M 1.84B
112
edgeX (EDGE)
$1.24 $436.31M 3.48% 5.19% 26.69%
$33.35M 350.00M
113
Chiliz (CHZ)
CHZ
$0.041 $427.00M -0.70% -2.68% 5.00%
$92.43M 10.31B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko