Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $77,406.00 $1.55T -0.07% 0.98% -2.83%
$28.60B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,125.86 $256.55B -0.17% 0.99% -6.03%
$11.17B 120.69M
3
Tether (USDT)
$1.00 $189.67B ---% -0.01% -0.06%
$51.22B 189.86B
4
BNB (BNB)
BNB
$648.11 $87.33B -0.17% 1.54% -3.17%
$605.08M 134.79M
5
Ripple (XRP)
XRP
$1.37 $84.40B -0.04% 0.62% -3.73%
$1.48B 61.83B
6
USDC (USDC)
$1.00 $76.36B ---% ---% -0.05%
$13.89B 76.38B
7
Solana (SOL)
SOL
$85.96 $49.67B 0.06% 2.26% -5.38%
$2.71B 577.79M
8
TRON (TRX)
TRX
$0.36 $34.04B -0.11% 0.88% 2.54%
$486.52M 94.80B
9
Figure Heloc (FIGR_HELOC)
$1.04 $18.60B ---% 0.29% -0.69%
$21.99M 17.96B
10
Dogecoin (DOGE)
$0.10 $15.96B -0.31% 0.72% -8.62%
$622.26M 154.32B
11
Hyperliquid (HYPE)
$54.11 $12.86B 2.20% 12.82% 38.50%
$1.06B 238.39M
12
WhiteBIT Coin (WBT)
WBT
$57.06 $12.15B -0.11% 0.91% -2.55%
$86.58M 212.86M
13
Zcash (ZEC)
ZEC
$670.58 $11.20B -0.21% 17.82% 27.51%
$1.05B 16.69M
14
USDS (USDS)
$1.00 $10.72B ---% 0.01% -0.01%
$44.45M 10.73B
16
Cardano (ADA)
ADA
$0.25 $9.21B -0.39% 0.50% -5.73%
$301.51M 37.00B
17
Monero (XMR)
XMR
$401.41 $7.42B -0.07% 1.26% 1.99%
$153.94M 18.45M
18
Bitcoin Cash (BCH)
BCH
$371.60 $7.45B -0.58% 0.82% -14.40%
$374.16M 20.04M
19
Chainlink (LINK)
$9.61 $6.99B -0.07% 1.85% -5.86%
$338.74M 727.10M
20
Canton (CC)
CC
$0.15 $5.95B -0.42% 3.74% 0.14%
$10.11M 38.58B
21
Toncoin (TON)
TON
$2.03 $5.46B -1.34% 2.02% -4.39%
$286.98M 2.69B
22
Stellar (XLM)
XLM
$0.14 $4.81B -0.13% 0.10% -10.11%
$91.62M 33.52B
23
USD1 (USD1)
$1.00 $4.66B 0.01% 0.02% 0.05%
$1.76B 4.66B
24
Ethena USDe (USDE)
$1.00 $4.44B ---% -0.02% -0.08%
$68.19M 4.45B
25
Dai (DAI)
DAI
$1.00 $4.34B -0.02% ---% ---%
$269.45M 4.34B
26
Sui (SUI)
SUI
$1.07 $4.29B 0.10% 2.17% -10.73%
$472.95M 4.01B
27
Litecoin (LTC)
LTC
$53.97 $4.16B -0.19% -0.49% -4.75%
$247.73M 77.19M
28
MemeCore (M)
M
$3.09 $4.03B -2.66% -13.14% -5.03%
$7.90M 1.30B
29
Avalanche (AVAX)
$9.27 $4.00B -0.02% 2.13% -4.69%
$141.39M 431.77M
30
Hedera (HBAR)
$0.089 $3.85B -0.33% 0.69% -4.51%
$37.80M 43.37B
31
Rain (RAIN)
$0.0075 $3.57B -0.54% 0.16% -0.70%
$21.33M 479.09B
32
PayPal USD (PYUSD)
$1.00 $3.62B ---% 0.01% -0.01%
$76.74M 3.63B
33
Shiba Inu (SHIB)
$0.0000058 $3.40B -0.15% 1.90% -8.33%
$60.99M 589.24T
34
Cronos (CRO)
CRO
$0.069 $3.09B -0.48% 1.06% -8.18%
$10.57M 44.78B
36
Tether Gold (XAUT)
$4,529.60 $2.69B -0.07% 1.09% -3.24%
$272.14M 592,774
37
Global Dollar (USDG)
$1.00 $2.68B 0.02% 0.02% 0.02%
$62.11M 2.68B
38
Bittensor (TAO)
TAO
$272.60 $2.62B 0.08% 6.20% -7.41%
$175.47M 9.60M
40
Uniswap (UNI)
UNI
$3.62 $2.30B 0.05% 5.22% -0.30%
$202.05M 635.83M
41
NEAR Protocol (NEAR)
$1.69 $2.19B -1.59% 4.85% 6.60%
$315.44M 1.30B
42
Mantle (MNT)
MNT
$0.66 $2.18B 0.60% 6.30% -1.24%
$26.03M 3.30B
43
Ondo US Dollar Yield (USDY)
$1.13 $2.14B -0.30% -0.30% -0.45%
$2.46M 1.89B
44
PAX Gold (PAXG)
Ganhe
 $4,530.77 $2.13B -0.05% 1.05% -3.23%
$145.32M 470,301
45
Polkadot (DOT)
DOT
$1.25 $2.10B -0.47% 1.92% -6.16%
$84.72M 1.68B
46
World Liberty Financial (WLFI)
$0.063 $2.00B -0.02% 5.03% -6.21%
$33.39M 31.77B
47
Ondo (ONDO)
$0.40 $1.95B -0.40% 10.19% 4.95%
$289.55M 4.87B
48
HTX DAO (HTX)
HTX
$0.0000020 $1.82B 0.30% 2.55% 2.54%
$97.39M 905.71T
49
Aster (ASTER)
$0.69 $1.79B -0.34% 6.87% 3.19%
$125.15M 2.58B
51
Ripple USD (RLUSD)
$1.00 $1.74B -0.01% -0.01% -0.02%
$110.36M 1.74B
52
OKB (OKB)
OKB
$80.67 $1.69B -0.11% 1.68% -4.55%
$9.47M 21.00M
53
Sky (SKY)
SKY
$0.070 $1.63B 0.10% 1.36% -3.62%
$10.12M 23.23B
54
Pi Network (PI)
PI
$0.15 $1.60B -0.26% 1.68% -11.57%
$14.81M 10.59B
55
Pepe (PEPE)
$0.0000037 $1.56B -0.18% 2.04% -8.70%
$134.38M 420.69T
56
USDD (USDD)
$1.00 $1.53B -0.01% 0.01% ---%
$2.11M 1.53B
57
Internet Computer (ICP)
ICP
$2.55 $1.41B -0.27% 3.53% -16.79%
$38.74M 552.96M
58
Ethereum Classic (ETC)
ETC
$8.98 $1.41B -0.33% 0.61% -2.33%
$31.38M 156.56M
59
Bitget Token (BGB)
BGB
$2.00 $1.40B 0.03% 0.08% -3.15%
$13.48M 699.99M
60
Aave (AAVE)
$88.13 $1.34B -0.42% 0.89% -7.69%
$170.13M 15.18M
61
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.04% -0.09%
$1.47M 1.32B
62
Morpho (MORPHO)
$1.88 $1.19B 0.96% 5.62% -5.67%
$17.82M 632.95M
63
USDtb (USDTB)
$1.00 $1.08B ---% 0.01% -0.05%
$3.41M 1.08B
64
Quant (QNT)
QNT
$74.15 $1.08B 0.94% 1.12% 0.33%
$9.98M 14.54M
65
KuCoin (KCS)
KCS
$7.98 $1.07B -0.28% 1.10% -3.85%
$1.40M 134.66M
67
Algorand (ALGO)
$0.12 $1.04B -0.32% 4.67% -0.76%
$49.31M 8.91B
68
United Stables (U)
U
$1.00 $1.03B 0.03% 0.05% ---%
$280.83M 1.03B
69
Cosmos Hub (ATOM)
$1.99 $1.01B -0.81% -2.66% -3.21%
$27.50M 509.67M
72
Render (RENDER)
$1.90 $985.45M -0.12% 4.97% 1.66%
$53.17M 518.74M
73
POL (ex-MATIC) (POL)
POL
$0.091 $966.49M 0.01% 2.39% -6.30%
$41.74M 10.65B
75
Kaspa (KAS)
KAS
$0.035 $954.36M -0.58% 3.62% -6.09%
$11.48M 27.42B
76
Ethena (ENA)
ENA
$0.11 $953.99M -0.02% 2.96% -9.23%
$73.57M 9.03B
77
NEXO (NEXO)
$0.89 $888.12M 0.29% 0.63% -1.44%
$6.09M 1.00B
78
Worldcoin (WLD)
WLD
$0.25 $845.88M -0.63% 4.73% -4.16%
$82.11M 3.41B
79
JUST (JST)
JST
$0.094 $802.20M 0.09% 2.40% 2.99%
$27.33M 8.54B
80
Venice Token (VVV)
VVV
$16.79 $776.57M -0.51% 2.29% 12.87%
$87.20M 46.26M
81
Aptos (APT)
APT
$0.95 $777.61M -0.33% 2.22% -9.54%
$43.12M 819.30M
82
​​Stable (STABLE)
$0.034 $776.44M 0.20% -2.16% -13.99%
$14.71M 22.86B
83
Filecoin (FIL)
FIL
$0.97 $756.53M 0.04% 3.48% -7.18%
$56.08M 781.99M
84
Gate (GT)
GT
$7.05 $749.57M 0.16% 1.49% -2.78%
$2.16M 106.48M
85
Flare (FLR)
FLR
$0.0084 $723.02M -0.10% 1.56% -2.72%
$2.46M 86.26B
86
Jupiter (JUP)
JUP
$0.21 $707.89M -0.34% 9.72% -4.74%
$33.19M 3.32B
87
Arbitrum (ARB)
ARB
$0.11 $691.68M -0.46% -2.57% -16.75%
$43.09M 6.26B
88
XDC Network (XDC)
XDC
$0.034 $684.81M -0.44% 6.61% 12.19%
$39.39M 19.95B
89
DeXe (DEXE)
$13.93 $651.05M -0.12% -1.02% 16.35%
$10.33M 46.75M
90
Dash (DASH)
$49.39 $626.86M 0.58% 17.58% 12.02%
$231.17M 12.70M
91
Pump.fun (PUMP)
$0.0017 $616.48M -0.04% 3.91% -6.96%
$43.85M 354.60B
92
Beldex (BDX)
BDX
$0.079 $609.36M -0.05% 0.01% -1.66%
$10.57M 7.74B
93
GHO (GHO)
GHO
$1.00 $583.38M ---% ---% -0.05%
$3.88M 584.00M
94
Pudgy Penguins (PENGU)
$0.0091 $569.19M -0.14% 4.95% 1.00%
$122.53M 62.86B
95
VeChain (VET)
VET
$0.0066 $568.79M -0.50% 1.50% -9.55%
$11.97M 85.99B
99
Bonk (BONK)
$0.0000061 $534.90M -0.28% 3.06% -10.88%
$33.12M 87.99T
100
Kite (KITE)
$0.23 $533.77M 0.33% -2.69% 14.13%
$61.19M 2.27B
102
YLDS (YLDS)
$1.00 $504.60M 0.01% 0.02% ---%
$1.60M 504.70M
103
Midnight (NIGHT)
$0.030 $501.49M -0.53% -1.88% -6.29%
$69.96M 16.61B
104
TrueUSD (TUSD)
$1.00 $493.95M -0.01% ---% -0.07%
$9.72M 494.52M
105
apxUSD (APXUSD)
$1.00 $491.62M ---% ---% ---%
$15.88M 491.72M
106
Official Trump (TRUMP)
$2.03 $482.81M -0.73% 1.23% -13.99%
$58.11M 237.41M
107
Injective (INJ)
INJ
$4.81 $480.99M -2.66% -2.30% -5.86%
$91.73M 100.00M
108
Virtuals Protocol (VIRTUAL)
$0.73 $477.77M -0.19% 3.66% -6.53%
$48.84M 656.99M
109
Humanity (H)
H
$0.26 $475.13M -1.43% 4.37% 2.76%
$146.04M 1.83B
110
PancakeSwap (CAKE)
$1.46 $474.27M -0.16% 4.32% -4.21%
$25.06M 325.81M
111
edgeX (EDGE)
$1.35 $473.71M -0.38% 5.40% 0.24%
$9.05M 350.00M
112
Chiliz (CHZ)
CHZ
$0.045 $464.01M -0.77% -4.96% 3.39%
$71.98M 10.37B
Last update 32 seconds ago
< Previous Next >
Source of data: CoinGecko