Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $72,867.00 $1.46T 0.02% -3.11% -5.37%
$44.34B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,989.76 $240.24B 0.15% -3.81% -6.04%
$18.33B 120.69M
3
Tether (USDT)
$1.00 $189.25B ---% ---% -0.06%
$70.87B 189.58B
4
BNB (BNB)
BNB
$633.58 $85.41B 0.03% -3.48% -2.33%
$880.41M 134.78M
5
Ripple (XRP)
XRP
$1.31 $81.07B 0.95% -1.95% -3.73%
$2.58B 61.91B
6
USDC (USDC)
$1.00 $76.14B ---% -0.02% -0.02%
$15.53B 76.17B
7
Solana (SOL)
SOL
$81.14 $46.88B 0.45% -3.82% -5.58%
$3.14B 578.34M
8
TRON (TRX)
TRX
$0.35 $33.18B 0.38% -5.62% -3.18%
$927.99M 94.81B
9
Figure Heloc (FIGR_HELOC)
$1.04 $18.86B ---% 1.00% -0.05%
$79.02M 18.22B
10
Dogecoin (DOGE)
$0.098 $15.20B 0.53% -4.04% -5.42%
$936.25M 154.43B
11
Hyperliquid (HYPE)
$57.80 $12.84B 1.55% -4.15% -2.47%
$936.20M 222.45M
12
USDS (USDS)
$1.00 $11.15B 0.04% 0.04% 0.08%
$12.92M 11.15B
14
Zcash (ZEC)
ZEC
$536.26 $8.95B 2.38% -5.89% -19.13%
$700.31M 16.69M
15
Rain (RAIN)
$0.014 $8.86B 0.08% 9.04% 88.94%
$46.28M 622.66B
16
Cardano (ADA)
ADA
$0.23 $8.63B 0.32% -3.45% -5.59%
$484.12M 37.01B
17
Monero (XMR)
XMR
$357.53 $6.72B 0.56% -10.24% -9.51%
$162.47M 18.76M
18
Stellar (XLM)
XLM
$0.20 $6.71B -0.25% 25.13% 38.91%
$1.56B 33.56B
19
Chainlink (LINK)
$8.90 $6.46B 0.19% -5.62% -7.32%
$366.82M 727.10M
20
WhiteBIT Coin (WBT)
WBT
$53.55 $6.33B 0.19% -3.11% -5.56%
$117.39M 118.35M
21
Canton (CC)
CC
$0.15 $5.95B -0.04% -3.38% -3.16%
$5.82M 38.65B
22
Bitcoin Cash (BCH)
BCH
$295.57 $5.92B 0.43% -14.40% -21.62%
$338.33M 20.04M
23
USD1 (USD1)
$1.00 $4.74B -0.01% -0.04% -0.22%
$1.56B 4.76B
24
Toncoin (TON)
TON
$1.74 $4.70B 0.31% -8.65% -13.16%
$281.20M 2.70B
25
Ethena USDe (USDE)
$1.00 $4.49B -0.01% -0.01% -0.05%
$85.14M 4.50B
26
Dai (DAI)
DAI
$1.00 $4.36B ---% -0.01% ---%
$197.25M 4.37B
27
Litecoin (LTC)
LTC
$51.29 $3.96B 0.66% -2.59% -4.52%
$303.17M 77.22M
28
MemeCore (M)
M
$2.93 $3.82B -0.95% -4.09% 7.56%
$7.03M 1.31B
29
Hedera (HBAR)
$0.088 $3.83B -0.11% 2.28% 0.12%
$171.44M 43.37B
30
Avalanche (AVAX)
$8.86 $3.82B 0.17% -4.13% -4.79%
$221.90M 431.77M
31
Sui (SUI)
SUI
$0.92 $3.68B 0.11% -8.70% -15.87%
$782.54M 4.01B
32
PayPal USD (PYUSD)
$1.00 $3.17B 0.05% 0.03% 0.03%
$93.62M 3.17B
33
Shiba Inu (SHIB)
$0.0000053 $3.13B 0.30% -4.27% -7.96%
$173.26M 589.24T
34
NEAR Protocol (NEAR)
$2.32 $3.01B 1.81% -10.98% 32.71%
$779.39M 1.30B
36
Cronos (CRO)
CRO
$0.066 $2.98B -0.51% -2.01% -3.30%
$11.61M 44.80B
37
Global Dollar (USDG)
$1.00 $2.67B 0.01% 0.02% 0.02%
$165.20M 2.67B
38
Tether Gold (XAUT)
$4,461.62 $2.64B 0.19% 0.83% -1.02%
$262.26M 592,824
39
Bittensor (TAO)
TAO
$256.49 $2.46B -0.15% -7.63% -6.72%
$211.60M 9.60M
42
PAX Gold (PAXG)
Ganhe
 $4,467.98 $2.09B 0.20% 0.78% -0.72%
$252.72M 467,075
43
Mantle (MNT)
MNT
$0.62 $2.05B 0.35% -2.10% -8.97%
$73.03M 3.30B
44
Polkadot (DOT)
DOT
$1.20 $2.02B 0.21% -5.66% -4.46%
$201.66M 1.69B
45
Uniswap (UNI)
UNI
$3.01 $1.91B 0.36% -8.78% -15.71%
$367.55M 635.56M
46
World Liberty Financial (WLFI)
$0.060 $1.90B 0.73% 1.22% -4.49%
$54.89M 31.77B
47
OKB (OKB)
OKB
$86.63 $1.82B 0.57% -2.53% 8.10%
$30.02M 21.00M
48
Ondo (ONDO)
$0.36 $1.76B -0.44% -9.90% -9.86%
$309.89M 4.87B
49
Aster (ASTER)
$0.67 $1.73B 0.57% -2.65% -5.75%
$83.75M 2.58B
50
Ripple USD (RLUSD)
$1.00 $1.72B -0.02% -0.05% -0.03%
$254.38M 1.72B
51
Falcon USD (USDF)
$0.99 $1.66B 0.03% -0.08% -0.30%
$2.05M 1.67B
52
HTX DAO (HTX)
HTX
$0.0000018 $1.66B 0.16% -6.60% -8.59%
$25.38M 905.71T
53
Pi Network (PI)
PI
$0.14 $1.54B -0.03% 1.17% -4.38%
$15.76M 10.61B
54
Sky (SKY)
SKY
$0.066 $1.53B 0.48% -3.55% -6.76%
$13.27M 23.24B
55
Internet Computer (ICP)
ICP
$2.67 $1.48B 2.52% -10.80% 4.91%
$111.60M 553.02M
56
USDD (USDD)
$1.00 $1.41B 0.01% -0.01% -0.06%
$6.54M 1.41B
57
Pepe (PEPE)
$0.0000033 $1.40B 0.60% -6.79% -10.61%
$242.77M 420.69T
58
Bitget Token (BGB)
BGB
$1.98 $1.39B 0.07% -2.15% 0.22%
$15.34M 699.99M
59
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.05% -0.10%
$2.01M 1.32B
60
Morpho (MORPHO)
$2.02 $1.29B -0.73% -9.46% 3.94%
$26.21M 636.34M
61
Ethereum Classic (ETC)
ETC
$8.14 $1.27B 0.05% -6.07% -8.21%
$50.27M 156.56M
62
Aave (AAVE)
$79.56 $1.21B 0.03% -7.88% -9.89%
$305.36M 15.18M
63
United Stables (U)
U
$1.00 $1.06B ---% -0.02% -0.05%
$8.44M 1.06B
64
USDtb (USDTB)
$1.00 $1.06B -0.07% -0.03% -0.04%
$133.77M 1.06B
65
KuCoin (KCS)
KCS
$7.78 $1.05B 0.55% -2.91% -2.18%
$2.62M 134.66M
67
Cosmos Hub (ATOM)
$2.02 $1.03B -0.09% -7.91% 0.20%
$47.62M 511.01M
68
Render (RENDER)
$1.97 $1.02B 1.61% -12.31% 4.16%
$115.29M 518.74M
69
Quant (QNT)
QNT
$69.98 $1.02B 0.37% -6.70% -4.13%
$23.74M 14.54M
71
Worldcoin (WLD)
WLD
$0.28 $973.22M 0.06% -22.40% 11.00%
$252.15M 3.41B
72
Algorand (ALGO)
$0.10 $928.55M -0.47% -2.95% -8.98%
$40.19M 8.92B
73
POL (ex-MATIC) (POL)
POL
$0.087 $927.47M -0.43% -4.59% -3.67%
$43.58M 10.65B
75
​​Stable (STABLE)
$0.038 $885.54M -0.07% 0.56% 11.04%
$16.51M 23.09B
77
Kaspa (KAS)
KAS
$0.031 $838.96M -0.07% -6.28% -9.91%
$14.41M 27.42B
78
NEXO (NEXO)
$0.82 $817.05M 0.59% -2.71% -6.78%
$8.40M 1.00B
79
JUST (JST)
JST
$0.095 $812.19M -0.64% -0.28% 3.37%
$43.42M 8.54B
80
DeXe (DEXE)
$16.88 $788.96M -0.20% 2.47% 22.63%
$27.17M 46.75M
81
Ethena (ENA)
ENA
$0.088 $789.64M 1.10% -10.97% -15.28%
$102.75M 9.03B
82
Aptos (APT)
APT
$0.92 $753.90M 0.99% -7.46% -3.02%
$88.74M 819.67M
83
Filecoin (FIL)
FIL
$0.94 $739.06M 0.03% -11.97% -3.94%
$170.32M 785.89M
84
Gate (GT)
GT
$6.72 $715.40M ---% -2.82% -3.82%
$3.11M 106.48M
85
Venice Token (VVV)
VVV
$14.88 $690.64M 2.07% -15.96% -15.55%
$74.75M 46.43M
86
Flare (FLR)
FLR
$0.0078 $671.90M -0.05% -4.26% -7.09%
$3.23M 86.33B
87
Arbitrum (ARB)
ARB
$0.10 $637.90M 0.67% -7.07% -6.75%
$59.96M 6.26B
88
XDC Network (XDC)
XDC
$0.031 $619.55M 0.17% -0.92% -11.67%
$12.07M 19.95B
89
Beldex (BDX)
BDX
$0.077 $597.39M 0.06% -1.23% -2.27%
$12.03M 7.74B
90
GHO (GHO)
GHO
$1.00 $583.11M ---% -0.01% -0.04%
$1.82M 584.00M
91
Pump.fun (PUMP)
$0.0017 $581.90M 0.99% -10.74% -6.59%
$76.07M 352.60B
92
Midnight (NIGHT)
$0.035 $581.76M 0.56% 2.28% 15.39%
$28.48M 16.61B
93
Jupiter (JUP)
JUP
$0.17 $572.40M 0.74% -11.81% -17.44%
$36.99M 3.32B
95
Usual USD (USD0)
$1.00 $553.17M 0.01% 0.02% ---%
$1.65M 554.13M
96
apxUSD (APXUSD)
$1.00 $541.67M 0.01% 0.01% -0.02%
$20.99M 541.90M
98
Injective (INJ)
INJ
$5.35 $534.67M 1.20% -7.66% 7.10%
$131.56M 100.00M
100
YLDS (YLDS)
$1.00 $509.29M ---% -0.02% -0.03%
$22.69M 509.54M
101
VeChain (VET)
VET
$0.0059 $507.66M -0.07% -5.62% -10.19%
$19.85M 85.99B
102
Artificial Superintelligence Alliance (FET)
FET
$0.22 $504.69M 0.94% -8.49% 16.29%
$137.05M 2.26B
104
Dash (DASH)
$39.31 $499.77M 1.25% -10.84% -17.92%
$74.40M 12.72M
105
TrueUSD (TUSD)
$1.00 $493.49M 0.01% 0.03% -0.09%
$21.60M 494.52M
106
Pudgy Penguins (PENGU)
$0.0077 $484.24M 0.42% -9.49% -16.26%
$119.16M 62.86B
107
edgeX (EDGE)
$1.38 $481.37M -0.05% -1.67% -1.39%
$9.73M 350.00M
108
Bonk (BONK)
$0.0000054 $471.63M 0.31% -10.39% -11.79%
$53.42M 87.99T
109
Humanity (H)
H
$0.26 $469.68M -1.06% -5.11% 10.61%
$139.44M 1.83B
110
Virtuals Protocol (VIRTUAL)
$0.71 $464.89M 0.51% -10.19% -2.12%
$123.54M 656.99M
111
Sei (SEI)
SEI
$0.069 $462.96M 1.49% -1.50% 12.30%
$141.27M 6.73B
112
Terra Luna Classic (LUNC)
$0.000083 $457.47M 0.63% -10.33% 7.85%
$57.58M 5.54T
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko