Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $70,144.00 $1.40T -0.98% 2.50% 2.63%
$57.98B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,044.51 $246.50B -1.47% 1.36% 3.09%
$25.86B 120.69M
3
Tether (USDT)
$1.00 $183.94B ---% 0.01% 0.01%
$89.79B 183.93B
4
BNB (BNB)
BNB
$642.08 $87.50B -0.53% 1.07% 1.13%
$930.34M 136.36M
5
Ripple (XRP)
XRP
$1.39 $85.36B -1.23% 2.19% 1.84%
$3.62B 61.23B
6
USDC (USDC)
$1.00 $78.56B ---% ---% ---%
$14.02B 78.57B
7
Solana (SOL)
SOL
$86.41 $49.32B -1.69% 1.21% 1.40%
$4.72B 570.80M
8
TRON (TRX)
TRX
$0.28 $26.95B -0.01% -0.45% 1.32%
$399.29M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.04 $16.36B 0.02% 0.22% 1.90%
$75.67M 15.73B
10
Dogecoin (DOGE)
$0.096 $14.66B -2.62% 4.75% 6.11%
$2.08B 153.35B
11
WhiteBIT Coin (WBT)
WBT
$55.55 $11.87B -1.00% 1.36% 12.25%
$95.44M 213.48M
12
USDS (USDS)
$1.00 $11.15B ---% -0.01% -0.01%
$16.43M 11.15B
13
Cardano (ADA)
ADA
$0.26 $9.72B -1.70% 2.83% -1.34%
$646.65M 36.83B
14
Bitcoin Cash (BCH)
BCH
$445.38 $8.91B -0.94% -1.21% 0.93%
$249.12M 20.01M
15
LEO Token (LEO)
LEO
$9.18 $8.46B 0.01% 1.07% -0.30%
$1.20M 921.16M
16
Hyperliquid (HYPE)
$33.92 $8.09B -0.94% -0.74% 5.61%
$417.05M 238.39M
17
Monero (XMR)
XMR
$345.92 $6.37B -1.01% 0.62% 1.28%
$75.71M 18.45M
18
Chainlink (LINK)
$8.97 $6.35B -1.36% 0.38% 1.67%
$378.50M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.92B ---% 0.06% 0.04%
$159.95M 5.92B
20
Canton (CC)
CC
$0.15 $5.64B -0.23% 2.05% -5.97%
$164.67M 38.00B
21
Stellar (XLM)
XLM
$0.16 $5.30B -1.22% 6.33% 5.40%
$155.42M 32.99B
22
USD1 (USD1)
$1.00 $4.61B -0.03% 0.01% 0.01%
$1.46B 4.61B
23
Dai (DAI)
DAI
$1.00 $4.28B 0.02% 0.08% 0.04%
$82.57M 4.28B
24
Rain (RAIN)
$0.0088 $4.20B -1.20% 2.64% -4.29%
$19.01M 478.05B
25
Avalanche (AVAX)
$9.66 $4.17B -1.92% 4.03% 4.60%
$399.32M 431.77M
26
Hedera (HBAR)
$0.096 $4.17B -1.29% 2.08% 0.41%
$108.53M 43.30B
27
Litecoin (LTC)
LTC
$53.81 $4.14B -1.30% -0.43% -1.85%
$298.61M 76.93M
28
PayPal USD (PYUSD)
$1.00 $4.07B ---% ---% -0.03%
$101.17M 4.07B
29
Sui (SUI)
SUI
$0.97 $3.77B -1.42% 2.36% 5.74%
$813.35M 3.90B
30
Zcash (ZEC)
ZEC
$222.19 $3.69B -1.09% 3.88% 1.58%
$337.81M 16.60M
31
Shiba Inu (SHIB)
$0.0000057 $3.38B -3.43% 5.07% 4.59%
$223.83M 589.24T
32
Toncoin (TON)
TON
$1.32 $3.24B -0.96% -2.50% 6.27%
$78.31M 2.45B
33
Cronos (CRO)
CRO
$0.076 $3.11B -0.37% 0.71% 0.03%
$10.50M 41.09B
34
Tether Gold (XAUT)
$5,158.37 $2.91B -0.59% 1.42% 2.15%
$505.63M 564,549
35
World Liberty Financial (WLFI)
$0.10 $2.83B -0.66% 2.71% -2.51%
$67.27M 27.66B
36
PAX Gold (PAXG)
Ganhe
 $5,199.84 $2.60B -0.59% 1.49% 2.07%
$469.20M 499,961
37
MemeCore (M)
M
$1.48 $2.58B 1.59% -4.48% 9.09%
$9.11M 1.74B
38
Polkadot (DOT)
DOT
$1.50 $2.50B -1.53% -0.70% -2.17%
$149.09M 1.67B
39
Uniswap (UNI)
UNI
$3.87 $2.45B -0.39% -0.74% -0.48%
$204.41M 633.56M
40
Mantle (MNT)
MNT
$0.70 $2.28B -0.20% 4.09% 2.91%
$19.17M 3.28B
41
Pi Network (PI)
PI
$0.22 $2.17B -0.58% 1.86% 32.13%
$35.60M 9.66B
43
OKB (OKB)
OKB
$96.40 $2.02B -0.73% -0.73% 26.78%
$32.09M 21.00M
45
Bittensor (TAO)
TAO
$203.22 $1.96B -1.24% 5.54% 11.02%
$166.78M 9.60M
46
Sky (SKY)
SKY
$0.079 $1.83B -1.61% 5.90% 12.57%
$24.76M 23.06B
48
Aster (ASTER)
$0.71 $1.73B -0.23% 0.53% 1.14%
$102.53M 2.46B
49
Global Dollar (USDG)
$1.00 $1.70B 0.01% ---% 0.02%
$47.25M 1.70B
50
Aave (AAVE)
$111.99 $1.70B -1.68% 5.48% 1.42%
$345.69M 15.18M
51
NEAR Protocol (NEAR)
$1.28 $1.65B -1.72% 2.06% -7.68%
$243.61M 1.29B
52
Ripple USD (RLUSD)
$1.00 $1.59B 0.11% 0.04% 0.04%
$144.35M 1.59B
53
Bitget Token (BGB)
BGB
$2.17 $1.52B -0.30% -0.01% 1.87%
$60.50M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000016 $1.45B -0.30% -0.62% -0.62%
$46.60M 916.53T
55
Pepe (PEPE)
$0.0000034 $1.41B -2.06% 0.72% -2.88%
$414.34M 420.69T
56
Internet Computer (ICP)
ICP
$2.45 $1.35B -1.46% -1.39% 0.61%
$49.04M 549.45M
57
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.02% -0.01%
$1.91M 1.32B
58
Ethereum Classic (ETC)
ETC
$8.30 $1.29B -1.39% 1.08% -2.16%
$52.66M 155.84M
59
Ondo US Dollar Yield (USDY)
$1.09 $1.27B ---% -1.28% -2.84%
$2.19M 1.17B
60
Ondo (ONDO)
$0.26 $1.25B -1.66% 2.12% 0.63%
$57.29M 4.87B
61
Pump.fun (PUMP)
$0.0020 $1.20B -1.45% 3.43% 6.02%
$107.46M 590.00B
62
Gate (GT)
GT
$7.01 $1.13B -0.62% 0.37% 1.10%
$2.39M 115.18M
63
Morpho (MORPHO)
$1.95 $1.07B -1.31% 2.08% 1.90%
$29.02M 549.20M
65
KuCoin (KCS)
KCS
$8.10 $1.07B -0.54% 0.62% 5.25%
$1.62M 132.16M
66
Worldcoin (WLD)
WLD
$0.36 $1.05B -2.18% 0.05% -8.21%
$113.52M 2.91B
67
POL (ex-MATIC) (POL)
POL
$0.096 $1.02B -1.47% 0.61% -4.45%
$56.09M 10.61B
69
Quant (QNT)
QNT
$62.57 $909.72M -0.83% -1.13% 0.19%
$11.35M 14.54M
70
Midnight (NIGHT)
$0.055 $906.57M -0.86% -3.77% -10.51%
$9.01M 16.61B
71
NEXO (NEXO)
$0.90 $904.63M -0.78% 1.62% 5.91%
$6.92M 1.00B
72
Cosmos Hub (ATOM)
$1.80 $895.37M -1.55% 3.25% -0.48%
$38.99M 497.34M
73
Ethena (ENA)
ENA
$0.10 $878.15M -1.57% 1.20% -7.10%
$108.28M 8.49B
74
USDtb (USDTB)
$1.00 $834.75M -0.06% -0.02% -0.02%
$1.49M 835.31M
75
Kaspa (KAS)
KAS
$0.030 $809.41M -0.57% 0.13% -0.09%
$13.93M 26.78B
76
Render (RENDER)
$1.51 $781.40M -2.64% 8.54% 11.79%
$91.50M 518.74M
77
Flare (FLR)
FLR
$0.0091 $770.92M -1.10% 1.42% -1.86%
$3.15M 85.09B
78
Algorand (ALGO)
$0.086 $764.68M -1.79% 3.34% -0.76%
$44.68M 8.89B
79
Aptos (APT)
APT
$0.96 $752.89M -1.69% -0.16% -2.90%
$58.06M 781.38M
83
USDD (USDD)
$1.00 $742.75M -0.01% -0.01% -0.03%
$1.74M 742.67M
84
Official Trump (TRUMP)
$2.90 $674.99M -0.13% -0.84% -15.25%
$129.71M 232.50M
85
Filecoin (FIL)
FIL
$0.88 $667.00M -5.10% -7.59% -12.27%
$103.14M 760.36M
86
XDC Network (XDC)
XDC
$0.032 $643.13M -0.12% 1.03% -9.97%
$16.85M 19.94B
87
VeChain (VET)
VET
$0.0071 $609.96M -1.37% 0.88% -1.04%
$16.76M 85.99B
88
Beldex (BDX)
BDX
$0.080 $607.61M -0.15% 0.18% 0.63%
$10.75M 7.61B
89
YLDS (YLDS)
$1.00 $597.11M ---% 0.01% ---%
$4.29M 597.11M
90
Jupiter (JUP)
JUP
$0.17 $595.76M -1.32% 5.42% -4.86%
$53.39M 3.50B
91
​​Stable (STABLE)
$0.029 $594.20M 0.39% 0.13% -4.70%
$25.14M 20.75B
92
Arbitrum (ARB)
ARB
$0.099 $586.35M -1.75% -0.11% -3.70%
$70.73M 5.94B
93
GHO (GHO)
GHO
$1.00 $573.98M -0.01% -0.05% -0.03%
$3.55M 574.00M
96
Bonk (BONK)
$0.0000060 $527.90M -1.40% 1.94% 0.35%
$59.84M 87.99T
97
Decred (DCR)
DCR
$29.53 $511.14M -0.88% 1.36% 1.33%
$1.54M 17.31M
98
Kite (KITE)
$0.28 $503.61M -1.65% -2.13% 24.50%
$102.34M 1.80B
99
TrueUSD (TUSD)
$1.00 $494.35M 0.01% 0.04% ---%
$5.24M 494.52M
101
Stacks (STX)
STX
$0.26 $476.57M -1.44% 1.96% 0.01%
$19.60M 1.83B
103
EURC (EURC)
$1.16 $462.72M -0.18% 0.39% 0.30%
$56.84M 398.13M
104
Virtuals Protocol (VIRTUAL)
$0.70 $460.39M -2.13% 6.05% -5.99%
$111.76M 656.30M
105
PancakeSwap (CAKE)
$1.37 $452.65M -0.95% -0.34% 2.07%
$29.32M 330.00M
106
Pudgy Penguins (PENGU)
$0.0070 $439.87M -1.66% 0.41% -0.29%
$132.19M 62.86B
107
JUST (JST)
JST
$0.050 $438.95M -0.73% -1.79% 1.71%
$29.85M 8.82B
108
Ether.fi (ETHFI)
$0.59 $437.01M 0.12% 5.13% 13.36%
$41.68M 744.06M
109
Sei (SEI)
SEI
$0.065 $436.94M -1.34% 4.74% -4.08%
$66.72M 6.73B
110
LayerZero (ZRO)
ZRO
$2.07 $418.16M -1.39% 3.58% 12.15%
$93.40M 202.63M
111
Dash (DASH)
$32.48 $409.83M -1.20% 0.66% -2.84%
$49.07M 12.62M
113
Chiliz (CHZ)
CHZ
$0.039 $398.85M -0.22% 0.96% 6.66%
$66.69M 10.32B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko