Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,695.00 $1.35T 0.45% 1.71% -2.15%
$56.06B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,095.88 $252.94B 0.25% 3.26% -0.62%
$20.76B 120.69M
3
Tether (USDT)
$1.00 $184.05B ---% -0.01% -0.05%
$83.43B 184.22B
4
BNB (BNB)
BNB
$615.04 $83.87B 0.24% 0.79% -2.21%
$1.11B 136.36M
5
Ripple (XRP)
XRP
$1.34 $82.07B 0.63% 0.91% -3.54%
$2.20B 61.34B
6
USDC (USDC)
$1.00 $77.17B ---% ---% -0.03%
$6.23B 77.20B
7
Solana (SOL)
SOL
$82.76 $47.39B 0.51% 0.17% -7.02%
$4.47B 572.62M
8
TRON (TRX)
TRX
$0.31 $29.63B -0.05% -2.44% 0.80%
$634.12M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.01 $16.46B -0.15% -1.77% -2.07%
$865.50M 16.28B
10
Dogecoin (DOGE)
$0.092 $14.13B 0.68% 1.18% -1.45%
$1.06B 153.64B
11
USDS (USDS)
$1.00 $11.96B -0.03% 0.01% -0.03%
$125.67M 11.97B
12
WhiteBIT Coin (WBT)
WBT
$52.10 $11.12B 0.51% 1.39% -2.81%
$79.21M 213.42M
13
Bitcoin Cash (BCH)
BCH
$472.07 $9.45B -0.40% 2.66% -0.60%
$231.53M 20.01M
14
LEO Token (LEO)
LEO
$9.99 $9.20B 0.10% 2.89% 5.40%
$1.81M 920.97M
15
Cardano (ADA)
ADA
$0.24 $8.88B 0.90% -1.25% -6.93%
$443.42M 36.88B
16
Hyperliquid (HYPE)
$36.61 $8.73B 0.06% -1.57% -6.19%
$341.87M 238.39M
17
Chainlink (LINK)
$8.77 $6.21B 0.06% 1.52% -2.94%
$327.03M 708.10M
18
Monero (XMR)
XMR
$326.40 $6.02B 0.38% 0.34% -4.22%
$96.04M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.88B -0.05% -0.03% -0.05%
$108.52M 5.88B
20
Canton (CC)
CC
$0.15 $5.63B -0.10% -2.45% 4.38%
$9.42M 38.19B
21
Stellar (XLM)
XLM
$0.17 $5.53B 0.90% -0.20% 0.70%
$103.14M 33.04B
22
USD1 (USD1)
$1.00 $4.39B -0.01% -0.02% 0.01%
$1.41B 4.39B
23
Dai (DAI)
DAI
$1.00 $4.41B ---% -0.01% -0.01%
$166.42M 4.41B
24
Zcash (ZEC)
ZEC
$252.95 $4.20B 0.86% 13.52% 12.57%
$568.20M 16.63M
25
Litecoin (LTC)
LTC
$53.98 $4.16B 0.32% 1.30% -3.07%
$358.56M 77.01M
26
MemeCore (M)
M
$2.29 $4.01B -0.03% -0.96% 33.59%
$12.31M 1.75B
27
Rain (RAIN)
$0.0082 $3.94B 0.08% 4.29% -4.64%
$34.55M 478.32B
28
PayPal USD (PYUSD)
$1.00 $3.91B 0.04% 0.01% ---%
$189.63M 3.91B
29
Avalanche (AVAX)
$8.89 $3.84B 0.79% 1.30% -5.23%
$202.38M 431.77M
30
Hedera (HBAR)
$0.087 $3.77B 0.64% -0.49% -5.71%
$91.72M 43.30B
31
Shiba Inu (SHIB)
$0.0000059 $3.50B 0.21% -0.60% -1.98%
$114.47M 589.24T
32
Sui (SUI)
SUI
$0.88 $3.41B 0.09% 1.63% -6.65%
$325.93M 3.90B
33
Toncoin (TON)
TON
$1.22 $3.03B -0.15% 1.65% -7.88%
$68.51M 2.47B
34
Cronos (CRO)
CRO
$0.070 $2.96B 0.01% -0.06% -6.87%
$10.12M 42.32B
35
Bittensor (TAO)
TAO
$308.11 $2.96B 0.92% 0.51% -2.45%
$306.07M 9.60M
36
World Liberty Financial (WLFI)
$0.099 $2.84B 0.06% 0.61% -2.26%
$42.05M 28.76B
38
Tether Gold (XAUT)
$4,643.83 $2.60B 0.24% 3.28% 5.84%
$502.15M 559,599
39
PAX Gold (PAXG)
Ganhe
 $4,658.99 $2.40B 0.21% 3.45% 5.20%
$341.20M 514,129
40
Mantle (MNT)
MNT
$0.69 $2.25B 0.48% 0.57% -2.03%
$40.51M 3.28B
41
Uniswap (UNI)
UNI
$3.55 $2.25B 0.23% 2.31% 0.36%
$162.63M 633.56M
43
Polkadot (DOT)
DOT
$1.26 $2.12B 0.44% 1.37% -7.64%
$127.81M 1.68B
44
Global Dollar (USDG)
$1.00 $1.83B ---% -0.01% -0.01%
$62.31M 1.83B
45
OKB (OKB)
OKB
$83.52 $1.75B 0.01% -0.45% -2.21%
$14.65M 21.00M
46
Sky (SKY)
SKY
$0.075 $1.74B -0.31% 2.65% 6.47%
$95.98M 23.13B
47
Falcon USD (USDF)
$1.00 $1.75B ---% -0.02% -0.12%
$1.46M 1.75B
48
Pi Network (PI)
PI
$0.17 $1.74B 0.52% -0.05% -5.59%
$16.91M 9.96B
49
Aster (ASTER)
$0.67 $1.64B -0.15% -1.37% 0.65%
$106.12M 2.46B
50
HTX DAO (HTX)
HTX
$0.0000017 $1.55B -0.05% -1.34% -0.67%
$16.06M 916.53T
51
NEAR Protocol (NEAR)
$1.19 $1.53B 0.13% 2.67% -8.07%
$188.09M 1.29B
52
Aave (AAVE)
$97.84 $1.49B 0.27% 0.88% -9.52%
$175.54M 15.19M
53
Pepe (PEPE)
$0.0000034 $1.43B 0.58% 2.28% 0.07%
$253.80M 420.69T
54
Bitget Token (BGB)
BGB
$1.93 $1.35B 0.08% -0.01% -4.68%
$22.07M 699.99M
55
BFUSD (BFUSD)
$1.00 $1.32B 0.01% -0.06% ---%
$4.62M 1.32B
56
Ondo US Dollar Yield (USDY)
$1.13 $1.31B -0.04% 0.10% 0.19%
$1.89M 1.17B
57
Ondo (ONDO)
$0.27 $1.31B 0.80% 2.48% 8.42%
$63.65M 4.87B
58
Ripple USD (RLUSD)
$1.00 $1.24B 0.01% ---% ---%
$126.38M 1.24B
59
Ethereum Classic (ETC)
ETC
$8.18 $1.28B 0.25% 1.14% -2.81%
$34.26M 156.12M
60
Internet Computer (ICP)
ICP
$2.30 $1.27B 0.56% 3.17% -1.91%
$37.38M 550.68M
62
Gate (GT)
GT
$6.54 $1.13B ---% -0.61% -1.28%
$2.63M 115.18M
63
USDD (USDD)
$1.00 $1.10B ---% 0.04% -0.08%
$4.31M 1.10B
64
KuCoin (KCS)
KCS
$8.14 $1.08B 0.34% 1.99% 0.19%
$9.66M 132.16M
65
Quant (QNT)
QNT
$70.08 $1.02B 0.19% -0.12% -2.88%
$11.23M 14.54M
66
Pump.fun (PUMP)
$0.0017 $983.94M -0.01% 0.73% -5.48%
$63.97M 590.00B
67
POL (ex-MATIC) (POL)
POL
$0.090 $953.78M -0.17% -0.89% -4.60%
$60.16M 10.62B
69
Render (RENDER)
$1.72 $890.27M 0.68% 1.76% 1.93%
$54.56M 518.74M
70
Kaspa (KAS)
KAS
$0.033 $888.39M 0.83% 1.99% -8.72%
$18.14M 27.30B
71
Worldcoin (WLD)
WLD
$0.27 $886.04M 0.12% 0.97% -12.65%
$83.04M 3.23B
72
USDtb (USDTB)
$1.00 $862.43M 0.05% -0.08% -0.03%
$6.53M 863.11M
73
NEXO (NEXO)
$0.86 $859.93M 0.42% -1.90% -2.88%
$8.45M 1.00B
74
Cosmos Hub (ATOM)
$1.70 $849.29M 0.09% 1.81% -3.97%
$38.40M 500.96M
75
Morpho (MORPHO)
$1.52 $839.39M 0.55% 2.55% -10.29%
$8.78M 551.79M
76
Midnight (NIGHT)
$0.049 $806.10M -1.10% 13.05% 1.77%
$534.29M 16.61B
77
Algorand (ALGO)
$0.091 $807.92M 0.33% 10.97% 6.20%
$64.34M 8.89B
79
Ethena (ENA)
ENA
$0.091 $774.09M 0.27% 1.11% -0.88%
$85.48M 8.49B
80
Aptos (APT)
APT
$0.90 $710.98M 0.57% 0.11% -14.20%
$71.33M 794.16M
81
Official Trump (TRUMP)
$3.00 $697.64M ---% 2.47% -7.61%
$150.68M 232.50M
82
Flare (FLR)
FLR
$0.0079 $672.47M 0.36% 0.88% -1.86%
$3.35M 85.46B
83
Filecoin (FIL)
FIL
$0.83 $636.31M 0.20% 1.83% -8.26%
$72.66M 766.04M
85
Beldex (BDX)
BDX
$0.080 $610.20M 0.17% 0.17% -2.61%
$12.53M 7.61B
86
YLDS (YLDS)
$1.00 $609.63M ---% ---% -0.01%
$15.53M 609.69M
87
XDC Network (XDC)
XDC
$0.030 $606.48M -0.48% -2.66% -3.25%
$17.91M 19.94B
88
Siren (SIREN)
$0.83 $604.24M -6.87% -52.21% -19.84%
$75.76M 728.21M
89
GHO (GHO)
GHO
$1.00 $583.35M ---% ---% -0.01%
$4.17M 584.00M
90
VeChain (VET)
VET
$0.0067 $577.68M 0.30% 0.39% -4.25%
$13.59M 85.99B
91
Jupiter (JUP)
JUP
$0.16 $561.09M 0.80% 5.46% 4.37%
$24.59M 3.55B
93
Arbitrum (ARB)
ARB
$0.093 $559.53M -0.09% 2.39% -2.66%
$54.62M 6.04B
95
JUST (JST)
JST
$0.062 $545.63M 0.33% 2.24% 0.77%
$26.93M 8.82B
96
Artificial Superintelligence Alliance (FET)
FET
$0.23 $528.29M 0.96% 2.34% 1.91%
$91.64M 2.26B
97
Bonk (BONK)
$0.0000059 $514.42M 0.64% 1.35% -1.53%
$37.52M 87.99T
98
​​Stable (STABLE)
$0.024 $503.15M 9.26% -1.11% -4.91%
$17.70M 21.37B
99
TrueUSD (TUSD)
$1.00 $493.23M -0.01% -0.02% -0.09%
$9.89M 494.52M
102
LayerZero (ZRO)
ZRO
$1.84 $463.27M 0.19% -4.73% -16.22%
$40.38M 252.33M
103
PancakeSwap (CAKE)
$1.38 $454.78M -0.08% -0.05% -0.96%
$26.76M 328.55M
104
Chiliz (CHZ)
CHZ
$0.043 $437.62M -0.34% -0.27% 19.51%
$72.46M 10.29B
105
Virtuals Protocol (VIRTUAL)
$0.65 $427.71M 0.53% 0.85% -6.53%
$56.47M 656.30M
106
EURC (EURC)
$1.15 $414.73M -0.05% 0.62% -0.35%
$40.63M 359.42M
107
Dash (DASH)
$32.68 $413.31M 0.40% 2.61% -3.78%
$63.54M 12.65M
108
Stacks (STX)
STX
$0.22 $410.39M 0.73% 2.05% -6.56%
$9.68M 1.84B
109
Pudgy Penguins (PENGU)
$0.0065 $406.03M 0.83% 1.39% -5.62%
$78.51M 62.86B
111
First Digital USD (FDUSD)
$1.00 $393.64M 0.10% -0.03% 0.05%
$120.76M 394.27M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko