Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,141.00 $1.32T -0.38% -2.00% 4.20%
$47.95B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,941.79 $234.02B -0.31% -1.07% 3.82%
$16.66B 120.69M
3
Tether (USDT)
$1.00 $183.89B -0.01% -0.01% 0.12%
$75.32B 184.02B
4
BNB (BNB)
BNB
$612.77 $83.52B -0.31% 0.20% -0.24%
$789.11M 136.36M
5
Ripple (XRP)
XRP
$1.35 $82.47B -0.60% -1.86% 11.10%
$2.48B 60.92B
6
USDC (USDC)
$1.00 $73.17B -0.01% -0.01% ---%
$10.90B 73.18B
7
Solana (SOL)
SOL
$78.28 $44.42B -0.21% -2.32% 3.33%
$3.94B 567.84M
8
TRON (TRX)
TRX
$0.28 $26.52B 0.01% 0.45% 4.03%
$615.23M 94.72B
9
Figure Heloc (FIGR_HELOC)
$1.04 $15.73B ---% -0.40% 0.91%
$132.99M 15.12B
10
Dogecoin (DOGE)
$0.092 $15.57B -0.67% 0.91% 4.57%
$901.45M 168.67B
11
WhiteBIT Coin (WBT)
WBT
$49.91 $10.66B -0.38% -1.59% 4.28%
$51.17M 213.67M
12
Bitcoin Cash (BCH)
BCH
$503.95 $10.07B 0.23% -2.82% 11.56%
$285.18M 19.99M
13
USDS (USDS)
$1.00 $9.65B -0.02% -0.01% -0.01%
$2.04M 9.66B
14
Cardano (ADA)
ADA
$0.26 $9.64B -0.87% 1.70% 6.98%
$419.15M 36.79B
15
LEO Token (LEO)
LEO
$8.38 $7.72B 1.56% -0.91% 22.47%
$2.03M 921.38M
16
Hyperliquid (HYPE)
$30.50 $7.27B -1.94% 2.01% -8.44%
$307.16M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.33B 0.02% -0.08% 0.09%
$100.02M 6.34B
18
Monero (XMR)
XMR
$334.96 $6.18B -0.23% -4.30% 17.55%
$76.08M 18.45M
19
Canton (CC)
CC
$0.16 $6.13B -0.90% -0.85% -0.52%
$14.54M 37.74B
20
Chainlink (LINK)
$8.40 $5.94B -0.31% 0.02% 5.98%
$300.13M 708.10M
21
USD1 (USD1)
$1.00 $5.33B 0.03% 0.07% 0.04%
$1.33B 5.34B
22
Stellar (XLM)
XLM
$0.16 $5.08B -0.91% -0.59% 2.65%
$92.05M 32.75B
23
Dai (DAI)
DAI
$1.00 $4.18B 0.06% 0.05% 0.32%
$99.26M 4.18B
24
Litecoin (LTC)
LTC
$52.99 $4.07B -0.33% 0.46% 4.37%
$325.61M 76.84M
25
Hedera (HBAR)
$0.093 $3.99B -0.62% 2.83% 17.91%
$131.55M 43.00B
26
PayPal USD (PYUSD)
$1.00 $3.94B -0.05% -0.05% -0.01%
$256.36M 3.94B
27
Zcash (ZEC)
ZEC
$233.09 $3.85B -0.02% -3.86% 13.84%
$341.02M 16.51M
28
Avalanche (AVAX)
$8.86 $3.82B -0.44% 1.52% 7.70%
$266.95M 431.77M
29
Sui (SUI)
SUI
$0.92 $3.53B -0.72% 1.35% 5.14%
$581.86M 3.85B
30
Shiba Inu (SHIB)
$0.0000060 $3.53B -1.03% 0.10% 6.47%
$141.43M 589.24T
31
Toncoin (TON)
TON
$1.39 $3.39B -0.17% 3.51% 13.17%
$101.75M 2.45B
32
Rain (RAIN)
$0.0098 $3.34B -0.77% -0.26% 11.56%
$31.18M 339.87B
33
Cronos (CRO)
CRO
$0.077 $3.05B -0.53% -0.08% 7.78%
$16.86M 39.86B
34
World Liberty Financial (WLFI)
$0.11 $2.86B -1.34% 1.74% -5.50%
$86.31M 27.24B
35
MemeCore (M)
M
$1.49 $2.58B 2.49% 1.06% 1.86%
$9.06M 1.74B
36
Tether Gold (XAUT)
$4,931.65 $2.56B 0.45% -1.86% 4.83%
$716.93M 519,826
37
PAX Gold (PAXG)
Ganhe
 $4,959.66 $2.28B 0.42% -2.06% 5.60%
$398.08M 459,010
38
Polkadot (DOT)
DOT
$1.28 $2.13B -0.55% 0.86% 2.62%
$98.03M 1.66B
39
Uniswap (UNI)
UNI
$3.24 $2.05B -0.06% -5.05% 2.32%
$386.56M 633.87M
40
Mantle (MNT)
MNT
$0.61 $1.98B -0.68% -2.23% 3.88%
$33.48M 3.25B
42
Aster (ASTER)
$0.72 $1.77B 1.20% 2.48% 54.84%
$312.19M 2.45B
43
Falcon USD (USDF)
$1.00 $1.75B 0.01% -0.01% 0.05%
$1.95M 1.76B
44
Aave (AAVE)
$112.70 $1.71B -1.97% 3.78% 11.49%
$436.68M 15.19M
45
Bitget Token (BGB)
BGB
$2.35 $1.64B -0.37% 0.09% -8.78%
$20.96M 699.99M
47
Global Dollar (USDG)
$1.00 $1.57B -0.03% -0.03% -0.02%
$31.96M 1.57B
48
HTX DAO (HTX)
HTX
$0.0000017 $1.56B 0.15% 1.71% 7.13%
$22.98M 916.53T
49
OKB (OKB)
OKB
$74.38 $1.56B -0.31% 0.62% 10.82%
$17.62M 21.00M
50
Pepe (PEPE)
$0.0000037 $1.55B -0.74% 2.03% 8.03%
$304.98M 420.69T
51
Sky (SKY)
SKY
$0.067 $1.53B -0.25% 1.65% 18.89%
$9.06M 23.01B
52
Ripple USD (RLUSD)
$1.00 $1.52B 0.01% 0.01% ---%
$106.07M 1.52B
53
Bittensor (TAO)
TAO
$154.81 $1.48B -0.39% 4.25% -3.46%
$107.03M 9.60M
54
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.02% 0.07%
$9.45M 1.32B
55
Ethereum Classic (ETC)
ETC
$8.20 $1.27B -0.58% -0.34% 1.82%
$57.23M 155.51M
56
Internet Computer (ICP)
ICP
$2.31 $1.27B -1.66% -1.93% 3.82%
$63.61M 548.94M
57
NEAR Protocol (NEAR)
$0.96 $1.24B -0.28% -0.62% 1.02%
$151.08M 1.29B
58
Pi Network (PI)
PI
$0.14 $1.22B -0.63% 1.36% -3.68%
$12.02M 9.01B
59
Ondo (ONDO)
$0.25 $1.21B -1.26% 1.66% 10.03%
$51.32M 4.87B
60
Gate (GT)
GT
$6.96 $1.13B -0.06% 0.99% 5.74%
$2.72M 115.18M
61
Pump.fun (PUMP)
$0.0019 $1.13B -0.30% 3.07% 2.54%
$96.71M 590.00B
62
Worldcoin (WLD)
WLD
$0.38 $1.07B -0.68% 1.91% 10.41%
$72.89M 2.83B
63
KuCoin (KCS)
KCS
$8.04 $1.06B -0.51% -0.05% -0.31%
$2.66M 132.16M
66
POL (ex-MATIC) (POL)
POL
$0.096 $1.01B -0.94% 6.12% 5.29%
$94.35M 10.59B
67
Quant (QNT)
QNT
$68.78 $1.00B 0.32% -0.43% 19.35%
$14.09M 14.54M
68
USDD (USDD)
$1.00 $985.67M -0.02% -0.02% 0.08%
$4.53M 986.49M
69
Cosmos Hub (ATOM)
$1.96 $967.11M -0.55% 0.56% 8.73%
$41.13M 493.00M
70
Ethena (ENA)
ENA
$0.12 $960.29M -1.85% 3.13% 2.55%
$103.47M 8.23B
71
Midnight (NIGHT)
$0.051 $839.27M 0.02% 3.18% 17.19%
$14.39M 16.61B
72
Kaspa (KAS)
KAS
$0.031 $832.56M -1.08% -3.13% 14.86%
$16.05M 26.78B
73
USDtb (USDTB)
$1.00 $824.17M 0.02% 0.01% 0.15%
$8.65M 824.60M
74
Algorand (ALGO)
$0.091 $809.13M -0.90% 0.98% 4.61%
$29.46M 8.87B
75
NEXO (NEXO)
$0.80 $802.14M -1.03% -1.33% 17.14%
$9.16M 1.00B
76
Flare (FLR)
FLR
$0.0094 $792.70M -0.48% -1.71% 4.93%
$3.55M 84.75B
77
Official Trump (TRUMP)
$3.26 $757.67M -0.78% 0.70% -3.17%
$90.25M 232.50M
80
XDC Network (XDC)
XDC
$0.036 $720.82M 0.78% 3.43% 19.89%
$23.67M 19.93B
81
Aptos (APT)
APT
$0.92 $711.95M -0.79% -2.58% -11.22%
$85.00M 778.38M
84
Filecoin (FIL)
FIL
$0.90 $678.52M -1.30% 1.23% 2.27%
$74.12M 752.41M
85
Render (RENDER)
$1.30 $676.34M -0.88% 1.17% 4.26%
$51.79M 518.71M
86
VeChain (VET)
VET
$0.0078 $674.04M -0.73% 2.04% 7.22%
$17.53M 85.99B
87
Arbitrum (ARB)
ARB
$0.11 $641.31M -1.40% 0.68% 2.39%
$79.36M 5.83B
88
Beldex (BDX)
BDX
$0.081 $614.16M 0.16% -0.30% 0.82%
$11.73M 7.61B
89
Morpho (MORPHO)
$1.11 $603.39M -0.53% 1.54% 7.87%
$15.78M 546.34M
90
MYX Finance (MYX)
MYX
$3.17 $597.94M 6.13% 6.45% -46.76%
$43.82M 190.77M
93
USDai (USDAI)
$1.00 $549.22M -0.01% 0.02% 0.07%
$5.24M 549.29M
94
Bonk (BONK)
$0.0000061 $531.99M -0.68% 1.84% 5.50%
$61.06M 88.00T
95
GHO (GHO)
GHO
$1.00 $527.35M -0.02% -0.04% -0.01%
$38.44M 527.44M
96
pippin (PIPPIN)
$0.50 $508.77M -0.08% -1.16% 210.21%
$68.65M 999.94M
98
TrueUSD (TUSD)
$1.00 $493.52M 0.01% 0.05% -0.06%
$6.39M 494.52M
99
Sei (SEI)
SEI
$0.074 $491.54M -1.09% 3.78% 2.56%
$53.26M 6.61B
100
Fasttoken (FTN)
FTN
$1.09 $474.00M 0.16% 0.26% 0.49%
$10.87M 433.86M
101
Stacks (STX)
STX
$0.26 $463.83M -0.42% 1.30% 5.88%
$14.61M 1.78B
102
EURC (EURC)
$1.19 $458.75M 0.11% -0.03% 0.92%
$30.45M 386.57M
103
Jupiter (JUP)
JUP
$0.14 $446.53M -0.59% 0.20% -10.36%
$32.90M 3.24B
104
Dash (DASH)
$34.20 $430.15M -0.17% 0.14% 0.86%
$76.35M 12.59M
105
PancakeSwap (CAKE)
$1.29 $428.95M -0.44% -0.95% 0.72%
$28.34M 332.12M
106
Tezos (XTZ)
XTZ
$0.40 $426.07M -1.04% -0.40% 0.74%
$16.87M 1.08B
107
River (RIVER)
$21.71 $425.51M -1.42% 30.85% 71.08%
$39.18M 19.60M
108
​​Stable (STABLE)
$0.023 $413.76M -1.08% 0.73% 15.97%
$29.17M 18.00B
109
Story (IP)
IP
$1.19 $416.24M 4.34% 5.40% 2.11%
$88.83M 350.32M
110
Chiliz (CHZ)
CHZ
$0.040 $407.72M -0.92% 1.47% 3.62%
$39.42M 10.27B
111
First Digital USD (FDUSD)
$1.00 $394.67M -0.01% -0.03% 0.07%
$63.41M 395.41M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko