Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,671.00 $1.35T -0.15% 0.98% -1.82%
$52.66B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,969.40 $237.82B 0.03% 1.11% -3.69%
$21.11B 120.69M
3
Tether (USDT)
$1.00 $183.68B 0.01% ---% 0.02%
$81.34B 183.74B
4
Ripple (XRP)
XRP
$1.42 $86.58B -0.47% 0.69% 0.49%
$2.67B 61.02B
5
BNB (BNB)
BNB
$628.05 $85.77B 0.17% 3.45% 1.58%
$1.13B 136.36M
6
USDC (USDC)
$1.00 $74.43B 0.01% 0.01% ---%
$11.57B 74.43B
7
Solana (SOL)
SOL
$84.44 $48.03B -0.66% 2.98% -0.32%
$4.12B 568.36M
8
TRON (TRX)
TRX
$0.29 $27.06B 0.15% 0.35% 1.72%
$706.63M 94.73B
9
Dogecoin (DOGE)
$0.10 $16.98B -0.40% 2.73% 3.91%
$1.14B 168.75B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.70B 0.04% 0.72% -0.91%
$78.73M 15.22B
11
Bitcoin Cash (BCH)
BCH
$560.63 $11.22B -0.07% 0.43% 1.45%
$435.96M 20.00M
12
WhiteBIT Coin (WBT)
WBT
$50.65 $10.82B 0.06% 0.52% -2.40%
$59.06M 213.61M
13
Cardano (ADA)
ADA
$0.28 $10.45B -0.17% 3.96% 3.79%
$502.67M 36.81B
14
USDS (USDS)
$1.00 $9.89B 0.01% ---% ---%
$12.69M 9.89B
15
LEO Token (LEO)
LEO
$8.69 $8.01B 0.01% 0.22% 3.11%
$3.39M 921.31M
16
Hyperliquid (HYPE)
$30.09 $7.18B -0.09% 3.40% -4.22%
$228.79M 238.39M
17
Chainlink (LINK)
$8.91 $6.31B -0.30% 4.38% 1.15%
$334.24M 708.10M
18
Canton (CC)
CC
$0.17 $6.26B 1.19% 4.94% 5.29%
$9.24M 37.80B
19
Ethena USDe (USDE)
$1.00 $6.23B ---% -0.02% -0.01%
$101.06M 6.23B
20
Monero (XMR)
XMR
$331.56 $6.10B 0.35% -1.19% -6.22%
$76.70M 18.45M
21
Stellar (XLM)
XLM
$0.16 $5.31B -0.26% 1.05% -2.30%
$95.64M 32.85B
22
USD1 (USD1)
$1.00 $5.04B ---% ---% 0.01%
$1.94B 5.04B
23
Rain (RAIN)
$0.0096 $4.60B 0.22% -1.05% -5.08%
$31.30M 477.90B
24
Hedera (HBAR)
$0.100 $4.29B -0.50% 1.62% 2.83%
$89.84M 43.00B
25
Zcash (ZEC)
ZEC
$258.98 $4.29B 0.03% -2.09% -7.48%
$301.05M 16.56M
26
Litecoin (LTC)
LTC
$55.09 $4.24B -0.02% 4.83% -0.06%
$376.29M 76.87M
27
Dai (DAI)
DAI
$1.00 $4.19B ---% ---% 0.02%
$78.11M 4.19B
28
PayPal USD (PYUSD)
$1.00 $4.03B 0.07% 0.02% 0.08%
$244.43M 4.03B
29
Avalanche (AVAX)
$9.13 $3.94B -0.02% 2.71% -0.63%
$306.25M 431.77M
30
Shiba Inu (SHIB)
$0.0000064 $3.76B 0.03% 2.85% 0.55%
$167.36M 589.24T
31
Sui (SUI)
SUI
$0.96 $3.68B -0.17% 4.00% -1.96%
$599.00M 3.85B
32
Toncoin (TON)
TON
$1.34 $3.29B -0.43% -2.08% -8.55%
$97.27M 2.45B
33
Cronos (CRO)
CRO
$0.079 $3.22B -0.02% 0.42% -0.72%
$12.33M 41.05B
34
World Liberty Financial (WLFI)
$0.12 $3.16B 0.28% -0.32% 9.53%
$132.12M 27.24B
35
Tether Gold (XAUT)
$5,076.39 $2.64B 0.25% 1.95% 1.25%
$336.61M 520,826
36
PAX Gold (PAXG)
Ganhe
 $5,104.33 $2.34B 0.27% 1.96% 1.38%
$506.58M 459,010
37
MemeCore (M)
M
$1.34 $2.33B -0.05% -0.55% -2.11%
$8.57M 1.74B
38
Polkadot (DOT)
DOT
$1.33 $2.22B -0.21% 4.05% 0.55%
$126.68M 1.67B
39
Uniswap (UNI)
UNI
$3.45 $2.18B -0.33% 2.18% 0.71%
$200.13M 633.72M
40
Mantle (MNT)
MNT
$0.62 $2.03B -0.04% 0.86% -1.71%
$26.51M 3.25B
42
Pepe (PEPE)
$0.0000042 $1.78B -0.23% -0.16% 10.80%
$338.46M 420.69T
43
Aave (AAVE)
$116.78 $1.77B -0.19% -5.53% -2.16%
$439.09M 15.19M
44
Aster (ASTER)
$0.72 $1.76B 0.01% 1.32% -1.68%
$127.54M 2.45B
46
Bittensor (TAO)
TAO
$177.41 $1.70B -0.69% -0.01% 7.85%
$110.73M 9.60M
47
OKB (OKB)
OKB
$79.31 $1.66B -0.16% 0.19% 2.46%
$13.79M 21.00M
48
Bitget Token (BGB)
BGB
$2.34 $1.64B 0.01% 0.83% -1.61%
$22.55M 699.99M
49
Global Dollar (USDG)
$1.00 $1.62B 0.01% 0.01% 0.01%
$36.07M 1.62B
50
Pi Network (PI)
PI
$0.18 $1.60B 0.15% 1.78% 11.91%
$19.06M 9.06B
52
Ripple USD (RLUSD)
$1.00 $1.56B 0.03% 0.01% -0.01%
$97.30M 1.56B
53
HTX DAO (HTX)
HTX
$0.0000017 $1.56B 0.02% 0.11% -0.78%
$27.42M 916.53T
54
Sky (SKY)
SKY
$0.064 $1.47B 0.35% 0.05% -8.39%
$8.82M 23.02B
55
Ethereum Classic (ETC)
ETC
$8.67 $1.35B 0.12% 4.95% 2.33%
$52.95M 155.61M
56
NEAR Protocol (NEAR)
$1.05 $1.34B 0.26% 4.37% 2.30%
$135.90M 1.29B
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% ---% -0.02%
$4.83M 1.32B
58
Ondo (ONDO)
$0.27 $1.30B -0.40% 2.29% 1.39%
$43.49M 4.87B
59
Pump.fun (PUMP)
$0.0021 $1.23B -0.07% 1.47% -1.32%
$80.75M 590.00B
61
Internet Computer (ICP)
ICP
$2.19 $1.20B -0.02% 1.79% -8.45%
$53.72M 549.19M
62
Cosmos Hub (ATOM)
$2.34 $1.16B -0.18% 2.90% 12.45%
$51.17M 494.31M
63
Gate (GT)
GT
$7.14 $1.13B -0.24% 1.04% 0.61%
$2.47M 115.18M
64
KuCoin (KCS)
KCS
$8.44 $1.12B -0.11% 1.33% 0.48%
$2.59M 132.16M
65
POL (ex-MATIC) (POL)
POL
$0.11 $1.12B 0.11% -0.01% 6.37%
$70.27M 10.60B
66
Worldcoin (WLD)
WLD
$0.39 $1.11B -0.11% 4.60% -2.05%
$69.81M 2.86B
68
Midnight (NIGHT)
$0.061 $1.01B 0.75% -2.40% 6.18%
$17.96M 16.61B
69
Quant (QNT)
QNT
$67.09 $977.04M 0.14% 0.27% -4.27%
$11.15M 14.54M
70
Ethena (ENA)
ENA
$0.11 $907.75M -0.89% -1.62% -8.89%
$117.56M 8.23B
71
NEXO (NEXO)
$0.87 $876.53M -0.33% 1.87% 2.72%
$7.55M 1.00B
72
Morpho (MORPHO)
$1.54 $841.52M 0.73% 10.31% 29.65%
$34.15M 547.70M
73
USDtb (USDTB)
$1.00 $834.03M 0.06% -0.03% 0.02%
$6.05M 834.99M
74
Kaspa (KAS)
KAS
$0.031 $831.96M -0.33% 2.64% -3.88%
$15.80M 26.78B
75
Official Trump (TRUMP)
$3.56 $825.73M -0.09% 4.40% 4.35%
$243.60M 232.50M
76
Algorand (ALGO)
$0.090 $802.71M -0.18% 1.72% -4.31%
$32.87M 8.88B
77
Flare (FLR)
FLR
$0.0094 $801.72M -1.47% 1.95% -1.02%
$3.57M 84.84B
79
Render (RENDER)
$1.49 $776.38M 0.28% 6.76% 8.92%
$79.33M 518.71M
80
USDD (USDD)
$1.00 $736.25M 0.01% 0.02% 0.01%
$16.43M 736.43M
82
Filecoin (FIL)
FIL
$0.95 $716.74M 0.29% 4.77% 0.34%
$86.63M 753.13M
85
XDC Network (XDC)
XDC
$0.035 $695.66M 0.20% 0.97% -4.58%
$17.52M 19.93B
86
Aptos (APT)
APT
$0.88 $683.12M 0.11% 1.61% -7.72%
$57.03M 779.28M
87
VeChain (VET)
VET
$0.0078 $668.60M -0.41% 1.11% -5.18%
$17.54M 85.99B
88
Beldex (BDX)
BDX
$0.080 $610.32M 0.11% ---% -0.41%
$11.88M 7.61B
91
Bonk (BONK)
$0.0000064 $562.58M -0.32% 3.99% 1.05%
$54.20M 88.00T
92
Arbitrum (ARB)
ARB
$0.096 $558.82M -0.52% -2.63% -17.08%
$144.70M 5.83B
93
​​Stable (STABLE)
$0.030 $539.93M 0.26% 1.31% 29.04%
$25.97M 18.00B
94
GHO (GHO)
GHO
$1.00 $527.20M ---% -0.04% -0.08%
$20.36M 527.44M
95
Jupiter (JUP)
JUP
$0.16 $522.37M -0.86% 6.19% 5.22%
$36.51M 3.24B
97
TrueUSD (TUSD)
$1.00 $494.00M -0.01% 0.08% 0.04%
$12.00M 494.52M
98
Kite (KITE)
$0.27 $489.28M -1.89% 11.16% 15.97%
$153.31M 1.80B
99
pippin (PIPPIN)
$0.48 $482.44M -0.61% -2.21% -17.57%
$36.15M 999.94M
100
Sei (SEI)
SEI
$0.071 $480.80M 0.01% 2.23% -6.51%
$35.02M 6.73B
101
USDai (USDAI)
$1.00 $480.60M ---% 0.02% 0.01%
$17.72M 480.63M
102
Fasttoken (FTN)
FTN
$1.09 $472.44M 0.06% -0.18% -0.26%
$10.71M 433.86M
103
EURC (EURC)
$1.18 $458.72M 0.03% 0.17% -0.68%
$27.15M 389.32M
104
Stacks (STX)
STX
$0.25 $454.51M -0.65% 2.79% -7.52%
$11.76M 1.78B
105
Pudgy Penguins (PENGU)
$0.0069 $431.83M 0.02% 4.48% 2.55%
$102.56M 62.86B
106
PancakeSwap (CAKE)
$1.30 $429.54M 0.05% 3.43% 0.38%
$31.85M 331.37M
107
Dash (DASH)
$34.01 $427.57M 0.65% -2.05% -10.86%
$89.71M 12.59M
108
Virtuals Protocol (VIRTUAL)
$0.65 $425.90M -0.61% 3.43% 7.90%
$91.86M 656.28M
109
Tezos (XTZ)
XTZ
$0.39 $420.96M -0.13% 2.95% -3.45%
$14.02M 1.08B
110
Decred (DCR)
DCR
$24.10 $415.44M 1.65% 6.17% -0.65%
$2.32M 17.28M
111
First Digital USD (FDUSD)
$1.00 $394.16M 0.01% 0.04% -0.01%
$66.57M 394.59M
112
Story (IP)
IP
$1.11 $389.95M -0.26% 1.04% -4.41%
$32.52M 350.65M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko