Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,990.00 $1.34T 0.44% -1.64% -2.15%
$48.67B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,057.55 $248.37B 0.49% -3.48% 0.61%
$20.07B 120.69M
3
Tether (USDT)
$1.00 $184.14B ---% 0.01% 0.05%
$78.25B 184.16B
4
Ripple (XRP)
XRP
$1.31 $80.21B 0.56% -3.06% -2.99%
$2.29B 61.41B
5
BNB (BNB)
BNB
$581.93 $79.35B 0.43% -5.12% -6.98%
$1.62B 136.36M
6
USDC (USDC)
$1.00 $77.20B 0.02% 0.02% 0.04%
$12.80B 77.19B
7
Solana (SOL)
SOL
$79.10 $45.29B 0.63% -5.52% -8.03%
$5.04B 572.73M
8
TRON (TRX)
TRX
$0.31 $29.84B 0.22% -0.40% 1.43%
$901.30M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.95B -0.08% 0.49% 1.66%
$51.10M 16.42B
10
Dogecoin (DOGE)
$0.090 $13.85B 0.33% -2.71% -1.02%
$1.07B 153.67B
11
USDS (USDS)
$1.00 $11.80B 0.11% 0.09% 0.10%
$32.66M 11.80B
12
WhiteBIT Coin (WBT)
WBT
$51.30 $10.95B 0.43% -1.47% -2.89%
$89.41M 213.42M
14
Cardano (ADA)
ADA
$0.24 $8.85B 0.60% -3.53% -5.80%
$549.24M 36.88B
15
Bitcoin Cash (BCH)
BCH
$441.06 $8.84B -0.11% -3.45% -4.59%
$219.70M 20.02M
16
Hyperliquid (HYPE)
$34.85 $8.30B 0.45% -3.59% -9.71%
$286.88M 238.39M
17
Chainlink (LINK)
$8.59 $6.08B 0.60% -4.23% -3.31%
$377.77M 708.10M
18
Monero (XMR)
XMR
$326.33 $6.03B -0.10% -3.32% 0.45%
$90.50M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.89B 0.03% 0.02% 0.07%
$64.67M 5.89B
20
Stellar (XLM)
XLM
$0.17 $5.46B 0.76% -3.22% -4.11%
$108.12M 33.06B
21
Canton (CC)
CC
$0.14 $5.29B -0.40% -3.89% 0.90%
$6.82M 38.21B
22
MemeCore (M)
M
$2.54 $4.44B -1.70% 4.28% 22.56%
$13.45M 1.75B
23
Dai (DAI)
DAI
$1.00 $4.43B -0.01% -0.04% ---%
$152.16M 4.43B
24
USD1 (USD1)
$1.00 $4.41B 0.02% 0.01% 0.05%
$1.30B 4.41B
25
PayPal USD (PYUSD)
$1.00 $4.05B 0.02% -0.04% 0.06%
$259.39M 4.05B
26
Litecoin (LTC)
LTC
$51.98 $4.00B 0.59% -4.02% -4.39%
$361.80M 77.01M
27
Zcash (ZEC)
ZEC
$237.31 $3.95B 0.80% -5.51% 7.68%
$319.56M 16.64M
28
Rain (RAIN)
$0.0079 $3.79B -0.68% -1.74% -4.20%
$29.39M 478.32B
29
Hedera (HBAR)
$0.087 $3.78B 0.55% -2.18% -4.08%
$70.22M 43.32B
30
Avalanche (AVAX)
$8.69 $3.75B 0.31% -4.87% -4.09%
$286.20M 431.77M
31
Shiba Inu (SHIB)
$0.0000058 $3.43B -0.02% -3.37% -1.05%
$128.14M 589.24T
32
Sui (SUI)
SUI
$0.86 $3.40B 0.72% -3.97% -6.09%
$352.11M 3.95B
34
Toncoin (TON)
TON
$1.23 $3.03B 0.20% -0.08% -4.19%
$78.22M 2.47B
35
Cronos (CRO)
CRO
$0.070 $2.95B 0.12% -1.55% -4.59%
$10.01M 42.32B
36
Bittensor (TAO)
TAO
$301.10 $2.89B 0.90% -4.98% -11.80%
$353.78M 9.60M
37
World Liberty Financial (WLFI)
$0.098 $2.82B 0.05% -1.84% -0.09%
$43.55M 28.76B
39
Tether Gold (XAUT)
$4,648.42 $2.60B 0.54% -1.55% 6.01%
$637.31M 559,699
40
PAX Gold (PAXG)
Ganhe
 $4,664.67 $2.40B 0.45% -1.72% 6.28%
$454.85M 514,129
42
Mantle (MNT)
MNT
$0.67 $2.21B 0.37% -3.94% -2.60%
$34.95M 3.28B
43
Polkadot (DOT)
DOT
$1.23 $2.06B 0.52% -2.63% -7.15%
$106.93M 1.68B
44
Uniswap (UNI)
UNI
$3.13 $1.99B -0.03% -13.04% -10.47%
$447.08M 633.56M
45
Global Dollar (USDG)
$1.00 $1.85B 0.01% 0.01% 0.02%
$81.19M 1.85B
46
OKB (OKB)
OKB
$83.31 $1.75B 0.35% -1.61% -1.22%
$17.37M 21.00M
48
Sky (SKY)
SKY
$0.075 $1.73B -0.18% -1.61% 6.42%
$22.77M 23.13B
49
Pi Network (PI)
PI
$0.17 $1.71B 0.23% -4.24% -7.47%
$21.06M 10.05B
50
Aster (ASTER)
$0.66 $1.62B 0.54% -1.69% -0.26%
$114.58M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.57B -0.07% 0.08% 0.63%
$16.49M 916.53T
52
NEAR Protocol (NEAR)
$1.16 $1.49B 0.37% -3.72% -4.61%
$182.37M 1.29B
53
Aave (AAVE)
$94.74 $1.44B 0.26% -4.27% -9.90%
$282.86M 15.19M
54
Pepe (PEPE)
$0.0000033 $1.40B -0.30% -2.82% -1.61%
$281.30M 420.69T
55
Ripple USD (RLUSD)
$1.00 $1.37B -0.01% 0.02% -0.03%
$115.70M 1.37B
56
Bitget Token (BGB)
BGB
$1.91 $1.34B 0.12% -1.89% -4.37%
$24.18M 699.99M
57
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.01% 0.01%
$6.41M 1.32B
59
Ondo (ONDO)
$0.26 $1.26B 0.29% -4.56% -1.51%
$60.58M 4.87B
60
Internet Computer (ICP)
ICP
$2.24 $1.23B 0.51% -2.61% -1.69%
$35.87M 550.71M
61
Ethereum Classic (ETC)
ETC
$7.86 $1.23B 0.37% -4.31% -4.67%
$38.61M 156.15M
63
Gate (GT)
GT
$6.45 $1.13B -0.03% -1.97% -1.64%
$2.59M 115.18M
64
USDD (USDD)
$1.00 $1.12B 0.04% 0.10% 0.05%
$4.38M 1.12B
65
KuCoin (KCS)
KCS
$7.96 $1.07B 0.51% -1.38% 0.75%
$8.13M 134.66M
66
Quant (QNT)
QNT
$71.39 $1.04B 0.46% 1.42% -1.98%
$10.84M 14.54M
68
Algorand (ALGO)
$0.11 $964.17M 0.34% 5.40% 29.07%
$121.63M 8.89B
69
POL (ex-MATIC) (POL)
POL
$0.091 $964.36M 0.40% -3.26% -3.01%
$58.66M 10.62B
70
Pump.fun (PUMP)
$0.0016 $954.20M 0.83% -4.15% -8.44%
$71.28M 590.00B
71
Render (RENDER)
$1.81 $940.28M 1.66% 1.80% 3.81%
$71.19M 518.74M
73
Worldcoin (WLD)
WLD
$0.27 $865.12M 0.56% -3.70% -8.96%
$69.22M 3.24B
74
USDtb (USDTB)
$1.00 $863.70M 0.02% -0.01% 0.26%
$1.27M 863.82M
75
Kaspa (KAS)
KAS
$0.031 $860.90M 0.31% -3.19% -11.32%
$18.47M 27.33B
76
NEXO (NEXO)
$0.86 $859.32M 0.28% -1.00% -2.70%
$9.50M 1.00B
77
Cosmos Hub (ATOM)
$1.65 $825.75M 0.29% -2.74% -2.43%
$37.18M 501.30M
78
Morpho (MORPHO)
$1.49 $823.77M -1.49% -3.69% -7.13%
$9.87M 551.94M
79
Midnight (NIGHT)
$0.047 $774.06M -0.67% -5.43% -2.97%
$218.37M 16.61B
80
Ethena (ENA)
ENA
$0.081 $684.25M -0.51% -10.58% -16.93%
$154.60M 8.49B
81
Aptos (APT)
APT
$0.85 $678.28M 0.79% -5.32% -17.22%
$61.37M 794.27M
82
Official Trump (TRUMP)
$2.83 $657.94M -0.15% -5.24% -8.58%
$113.93M 232.50M
83
Flare (FLR)
FLR
$0.0076 $652.40M 0.62% -2.12% -2.34%
$8.06M 85.52B
86
Filecoin (FIL)
FIL
$0.82 $628.56M 0.80% -2.77% -7.19%
$73.65M 767.67M
87
​​Stable (STABLE)
$0.029 $619.13M 6.09% 9.49% 14.02%
$93.92M 21.43B
88
Beldex (BDX)
BDX
$0.080 $618.36M 0.08% 0.51% -3.60%
$11.25M 7.74B
89
YLDS (YLDS)
$1.00 $603.89M ---% 0.01% 0.01%
$28.62M 603.91M
90
XDC Network (XDC)
XDC
$0.030 $596.77M 0.33% -0.98% -4.45%
$23.46M 19.94B
91
GHO (GHO)
GHO
$1.00 $583.68M ---% -0.02% 0.03%
$4.29M 584.00M
92
VeChain (VET)
VET
$0.0067 $579.09M 0.54% -2.37% -0.98%
$13.99M 85.99B
93
JUST (JST)
JST
$0.064 $561.57M 0.53% 1.12% 6.14%
$33.37M 8.82B
94
Usual USD (USD0)
$1.00 $560.30M -0.10% 0.12% -0.07%
$6.52M 558.59M
95
Jupiter (JUP)
JUP
$0.16 $554.76M -0.13% -2.12% 4.78%
$30.43M 3.55B
96
Arbitrum (ARB)
ARB
$0.091 $551.76M 0.11% -3.17% -2.72%
$60.60M 6.04B
97
Artificial Superintelligence Alliance (FET)
FET
$0.23 $517.95M 0.19% -3.81% -4.31%
$101.43M 2.26B
98
Bonk (BONK)
$0.0000057 $497.09M 0.26% -4.49% -3.81%
$41.68M 87.99T
99
TrueUSD (TUSD)
$1.00 $494.02M -0.01% 0.08% 0.06%
$10.23M 494.52M
101
LayerZero (ZRO)
ZRO
$1.85 $466.80M 0.17% -5.57% -13.09%
$39.07M 252.33M
102
PancakeSwap (CAKE)
$1.33 $455.39M 0.60% -5.18% -4.80%
$36.80M 341.87M
103
Virtuals Protocol (VIRTUAL)
$0.63 $414.80M 0.46% -6.44% -7.33%
$51.19M 656.30M
104
EURC (EURC)
$1.15 $413.94M 0.02% -0.37% 0.07%
$39.97M 358.87M
105
Chiliz (CHZ)
CHZ
$0.039 $404.91M -0.15% -5.66% 12.86%
$51.42M 10.29B
107
Stacks (STX)
STX
$0.21 $394.00M 0.72% -4.80% -7.70%
$12.19M 1.84B
108
First Digital USD (FDUSD)
$1.00 $393.79M 0.02% -0.02% 0.01%
$195.65M 394.27M
109
Pudgy Penguins (PENGU)
$0.0062 $390.56M 0.68% -5.49% -8.78%
$83.89M 62.86B
110
Dash (DASH)
$30.20 $382.29M 0.09% -6.23% -6.52%
$64.94M 12.65M
111
PRIME (PRIME)
$1.03 $371.38M -0.01% 3.16% 0.16%
$10.58M 361.54M
112
Tezos (XTZ)
XTZ
$0.34 $368.28M 0.09% -3.17% -7.92%
$11.12M 1.08B
113
DeXe (DEXE)
$7.89 $368.69M 0.58% 1.31% 6.67%
$15.16M 46.75M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko