Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $74,702.00 $1.49T 0.52% 0.54% 4.87%
$39.30B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,365.11 $285.45B 0.61% 2.02% 5.98%
$16.32B 120.69M
3
Tether (USDT)
$1.00 $185.51B 0.01% -0.03% 0.02%
$63.64B 185.48B
4
Ripple (XRP)
XRP
$1.39 $85.13B 0.29% 2.18% 1.89%
$2.52B 61.41B
5
BNB (BNB)
BNB
$623.06 $83.97B 0.06% 1.36% 2.64%
$1.08B 134.79M
6
USDC (USDC)
$1.00 $78.28B ---% 0.01% -0.01%
$15.65B 78.30B
7
Solana (SOL)
SOL
$85.15 $48.94B 0.27% 1.22% 1.43%
$3.80B 575.26M
8
TRON (TRX)
TRX
$0.33 $31.14B 0.23% 1.57% 3.21%
$595.51M 94.77B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.19B -0.24% -0.76% -0.58%
$47.07M 16.78B
10
Dogecoin (DOGE)
$0.095 $14.67B 0.23% 2.36% 1.48%
$1.12B 153.84B
11
WhiteBIT Coin (WBT)
WBT
$54.88 $11.71B 0.52% 0.67% 2.81%
$53.41M 213.42M
12
USDS (USDS)
$1.00 $11.37B 0.01% 0.01% -0.02%
$63.03M 11.37B
13
Hyperliquid (HYPE)
$44.90 $10.69B 1.20% 3.61% 16.06%
$304.93M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.14B 0.30% 2.45% -3.41%
$376.53M 36.95B
16
Bitcoin Cash (BCH)
BCH
$440.18 $8.81B 0.31% 1.00% -1.30%
$192.91M 20.02M
17
Chainlink (LINK)
$9.29 $6.75B 0.27% 3.11% 2.07%
$266.74M 727.10M
18
Monero (XMR)
XMR
$346.83 $6.40B -0.31% -0.25% 3.14%
$124.02M 18.45M
19
Zcash (ZEC)
ZEC
$355.80 $5.93B 0.19% 2.15% 6.94%
$269.06M 16.66M
20
Canton (CC)
CC
$0.15 $5.83B -0.31% 2.53% 7.05%
$57.05M 38.32B
21
Ethena USDe (USDE)
$1.00 $5.83B 0.01% ---% -0.07%
$111.65M 5.83B
22
Stellar (XLM)
XLM
$0.16 $5.20B 0.29% 1.51% -1.80%
$85.40M 33.11B
23
MemeCore (M)
M
$2.85 $5.01B -0.83% -1.02% 6.21%
$10.10M 1.76B
24
Dai (DAI)
DAI
$1.00 $4.35B 0.06% 0.03% -0.07%
$60.00M 4.36B
25
Litecoin (LTC)
LTC
$55.30 $4.26B 0.14% 1.52% 1.08%
$348.31M 77.06M
26
Avalanche (AVAX)
$9.48 $4.09B 0.03% 1.77% 2.28%
$283.33M 431.77M
27
USD1 (USD1)
$1.00 $4.09B -0.05% -0.07% -0.05%
$849.66M 4.09B
28
PayPal USD (PYUSD)
$1.00 $4.07B ---% -0.01% -0.02%
$109.66M 4.07B
29
Rain (RAIN)
$0.0080 $3.83B 0.24% 3.59% 7.64%
$13.37M 478.36B
30
Sui (SUI)
SUI
$0.96 $3.80B 0.59% 3.20% 2.81%
$265.75M 3.95B
31
Hedera (HBAR)
$0.087 $3.75B 0.04% 1.71% -4.34%
$61.15M 43.32B
32
Shiba Inu (SHIB)
$0.0000059 $3.50B 0.09% 1.95% -1.21%
$107.78M 589.24T
33
Toncoin (TON)
TON
$1.40 $3.46B 1.81% 0.61% 10.82%
$115.85M 2.48B
34
RaveDAO (RAVE)
$12.54 $3.11B 3.04% -20.35% 4,105.70%
$319.53M 248.04M
35
Cronos (CRO)
CRO
$0.069 $2.93B 0.01% ---% -1.86%
$12.09M 42.35B
37
Tether Gold (XAUT)
$4,779.69 $2.68B 0.09% -0.80% 1.56%
$414.99M 559,899
38
World Liberty Financial (WLFI)
$0.081 $2.58B -0.05% 0.76% -15.43%
$114.85M 31.76B
40
PAX Gold (PAXG)
Ganhe
 $4,793.74 $2.37B 0.09% -0.84% 1.57%
$167.87M 493,649
41
Bittensor (TAO)
TAO
$244.32 $2.35B -0.35% 1.05% -27.22%
$239.42M 9.60M
42
Global Dollar (USDG)
$1.00 $2.20B 0.01% 0.01% ---%
$42.12M 2.20B
43
Mantle (MNT)
MNT
$0.66 $2.17B 0.14% 0.87% -2.12%
$27.86M 3.28B
44
Uniswap (UNI)
UNI
$3.22 $2.04B 0.25% 3.40% 1.02%
$151.70M 633.56M
45
Polkadot (DOT)
DOT
$1.19 $2.00B 0.23% 2.67% -8.08%
$206.69M 1.68B
46
NEAR Protocol (NEAR)
$1.40 $1.81B 0.11% 2.76% 2.98%
$188.24M 1.29B
47
OKB (OKB)
OKB
$85.62 $1.80B 0.04% -0.19% 1.46%
$13.76M 21.00M
49
Sky (SKY)
SKY
$0.075 $1.74B 0.15% 0.60% -4.03%
$7.16M 23.19B
50
Pi Network (PI)
PI
$0.17 $1.69B 0.15% 0.26% -1.49%
$12.12M 10.14B
51
Aave (AAVE)
$107.56 $1.63B 0.02% 9.54% 13.34%
$375.45M 15.17M
52
Aster (ASTER)
$0.66 $1.63B 0.30% -0.16% -1.68%
$123.50M 2.46B
53
HTX DAO (HTX)
HTX
$0.0000018 $1.62B -0.15% 0.44% 2.36%
$11.25M 905.71T
54
Pepe (PEPE)
$0.0000037 $1.56B 0.06% 3.71% 3.52%
$304.66M 420.69T
55
USDD (USDD)
$1.00 $1.54B 0.02% -0.08% -0.03%
$12.07M 1.54B
56
Ripple USD (RLUSD)
$1.00 $1.47B ---% 0.01% -0.01%
$101.87M 1.47B
59
Internet Computer (ICP)
ICP
$2.47 $1.37B 0.22% 1.75% -1.98%
$41.05M 551.84M
60
Bitget Token (BGB)
BGB
$1.90 $1.33B 0.04% -0.39% 0.02%
$18.85M 699.99M
61
Ethereum Classic (ETC)
ETC
$8.47 $1.32B 0.12% 1.74% -1.16%
$31.38M 156.32M
62
BFUSD (BFUSD)
$1.00 $1.32B 0.01% -0.03% ---%
$1.33M 1.32B
63
Ondo (ONDO)
$0.26 $1.25B 0.16% 2.27% -3.08%
$51.44M 4.87B
64
KuCoin (KCS)
KCS
$8.56 $1.15B 0.42% 2.38% 2.03%
$15.79M 134.66M
65
Pump.fun (PUMP)
$0.0019 $1.14B 0.33% 4.76% 7.36%
$54.28M 590.00B
66
Gate (GT)
GT
$7.02 $1.13B 0.63% 2.85% 6.56%
$3.65M 115.18M
67
Quant (QNT)
QNT
$73.69 $1.07B -0.20% -0.45% -2.79%
$9.26M 14.54M
68
Morpho (MORPHO)
$1.87 $1.02B 0.53% 7.93% 8.69%
$12.71M 547.57M
69
Algorand (ALGO)
$0.11 $1.01B 1.29% 5.95% -2.68%
$45.37M 8.90B
70
Worldcoin (WLD)
WLD
$0.30 $984.22M -0.20% 1.24% 13.11%
$86.84M 3.27B
71
Render (RENDER)
$1.90 $984.74M 0.12% 3.40% -7.94%
$94.63M 518.74M
73
Kaspa (KAS)
KAS
$0.033 $909.45M 0.55% 2.31% 1.52%
$20.56M 27.33B
74
POL (ex-MATIC) (POL)
POL
$0.086 $909.89M -0.01% 2.85% -5.47%
$49.01M 10.63B
75
NEXO (NEXO)
$0.90 $897.99M 0.36% -0.59% 2.76%
$5.61M 1.00B
76
Cosmos Hub (ATOM)
$1.76 $884.14M ---% 0.54% -1.60%
$41.92M 503.53M
77
USDtb (USDTB)
$1.00 $870.96M 0.01% -0.02% -0.05%
$5.50M 870.83M
78
Ethena (ENA)
ENA
$0.099 $869.45M 0.37% 4.41% 8.62%
$90.67M 8.76B
81
Aptos (APT)
APT
$0.90 $724.37M 0.15% 5.23% 5.84%
$66.64M 806.26M
82
Filecoin (FIL)
FIL
$0.91 $704.95M 0.01% 3.15% 1.09%
$84.45M 772.15M
83
Arbitrum (ARB)
ARB
$0.12 $700.52M 0.54% 5.32% 14.57%
$98.33M 6.04B
84
Flare (FLR)
FLR
$0.0081 $692.38M 0.28% 0.61% 8.05%
$2.99M 85.68B
85
Official Trump (TRUMP)
$2.85 $662.23M 0.43% 2.37% -5.89%
$123.48M 232.50M
87
Beldex (BDX)
BDX
$0.081 $623.24M 0.25% 0.45% 0.69%
$12.83M 7.74B
88
XDC Network (XDC)
XDC
$0.031 $614.63M 0.10% 0.12% -1.46%
$15.35M 19.94B
89
VeChain (VET)
VET
$0.0070 $603.50M -0.23% 1.88% -4.57%
$12.37M 85.99B
91
Jupiter (JUP)
JUP
$0.17 $599.37M 0.25% 2.37% 2.86%
$16.84M 3.55B
92
Midnight (NIGHT)
$0.036 $597.75M -0.01% 0.86% -11.93%
$22.81M 16.61B
93
Siren (SIREN)
$0.82 $593.42M -2.22% 18.63% 41.12%
$31.11M 727.27M
94
JUST (JST)
JST
$0.070 $596.62M 1.22% -10.44% 6.80%
$42.70M 8.54B
95
GHO (GHO)
GHO
$1.00 $583.77M 0.01% -0.01% ---%
$4.76M 584.00M
97
​​Stable (STABLE)
$0.026 $571.47M -0.15% 1.29% -0.72%
$16.54M 21.82B
98
DeXe (DEXE)
$12.20 $570.38M 1.07% 21.30% 54.41%
$43.16M 46.75M
99
Usual USD (USD0)
$1.00 $557.61M 0.01% 0.02% 0.15%
$1.15M 558.56M
100
Bonk (BONK)
$0.0000060 $532.43M -0.37% 3.88% 1.80%
$41.52M 87.99T
101
PancakeSwap (CAKE)
$1.60 $524.74M 0.10% 0.78% 6.77%
$41.75M 328.22M
102
Artificial Superintelligence Alliance (FET)
FET
$0.23 $522.50M 0.29% 1.27% -6.08%
$62.16M 2.26B
103
TrueUSD (TUSD)
$1.00 $494.14M 0.03% -0.04% 0.01%
$9.46M 494.52M
105
LayerZero (ZRO)
ZRO
$1.93 $487.27M -0.85% 1.05% -4.47%
$26.38M 252.33M
106
Dash (DASH)
$38.07 $482.12M -0.33% -0.09% 15.02%
$65.12M 12.66M
107
Virtuals Protocol (VIRTUAL)
$0.69 $450.42M 0.40% 2.68% 1.63%
$52.08M 656.32M
108
Pudgy Penguins (PENGU)
$0.0071 $446.89M -0.16% 4.72% 6.57%
$100.06M 62.86B
110
Stacks (STX)
STX
$0.23 $432.07M 1.35% 7.58% 4.06%
$16.49M 1.84B
111
Chiliz (CHZ)
CHZ
$0.041 $427.40M -0.13% 13.02% 8.06%
$121.60M 10.30B
112
EURC (EURC)
$1.18 $420.67M 0.01% 0.04% 1.14%
$36.91M 356.54M
113
Monad (MON)
MON
$0.035 $410.62M 0.31% 0.21% 9.25%
$82.74M 11.83B
114
Venice Token (VVV)
VVV
$9.10 $411.38M 2.89% 5.14% 31.19%
$20.03M 45.58M
Last update 43 seconds ago
< Previous Next >
Source of data: CoinGecko