Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,002.00 $1.36T -0.59% -2.05% 5.52%
$53.91B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $1,966.14 $237.19B -0.84% -3.88% 6.13%
$25.06B 120.69M
3
Tether (USDT)
$1.00 $183.73B 0.01% -0.01% ---%
$87.05B 183.73B
4
BNB (BNB)
BNB
$629.94 $85.86B -0.40% -0.82% 6.99%
$1.31B 136.36M
5
Ripple (XRP)
XRP
$1.35 $82.52B -0.43% -3.01% -0.28%
$3.11B 61.09B
6
USDC (USDC)
$1.00 $76.36B 0.01% 0.01% ---%
$13.53B 76.36B
7
Solana (SOL)
SOL
$84.68 $48.17B -0.38% -3.30% 8.15%
$5.17B 569.77M
8
TRON (TRX)
TRX
$0.28 $26.58B -0.12% -0.88% -0.75%
$428.56M 94.74B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.04B ---% 0.05% 0.39%
$34.82M 15.53B
10
Dogecoin (DOGE)
$0.089 $15.02B -0.22% -5.60% -3.30%
$1.42B 168.97B
11
WhiteBIT Coin (WBT)
WBT
$49.15 $10.50B -0.75% -2.68% 1.75%
$75.27M 213.54M
12
USDS (USDS)
$1.00 $9.77B ---% ---% -0.01%
$18.14M 9.77B
13
Cardano (ADA)
ADA
$0.26 $9.61B -0.64% -6.47% 0.23%
$677.05M 36.82B
14
Bitcoin Cash (BCH)
BCH
$439.77 $8.79B -0.17% -1.12% -9.08%
$268.32M 20.00M
15
LEO Token (LEO)
LEO
$9.17 $8.45B 0.01% 1.42% 8.16%
$1.22M 921.23M
16
Hyperliquid (HYPE)
$31.14 $7.42B -1.28% -4.06% 14.50%
$314.60M 238.39M
17
Monero (XMR)
XMR
$340.70 $6.28B -1.00% -0.38% 5.28%
$97.25M 18.45M
18
Chainlink (LINK)
$8.70 $6.16B -1.01% -3.60% 5.65%
$343.10M 708.10M
19
Ethena USDe (USDE)
$1.00 $6.00B -0.01% 0.01% 0.02%
$211.80M 6.00B
20
Canton (CC)
CC
$0.16 $5.97B -0.06% -1.09% -2.17%
$16.44M 37.94B
21
Stellar (XLM)
XLM
$0.15 $4.95B -0.76% -4.42% -0.48%
$119.33M 32.97B
22
USD1 (USD1)
$1.00 $4.64B -0.02% -0.05% -0.07%
$1.94B 4.64B
23
Rain (RAIN)
$0.0091 $4.33B -0.71% -1.43% -3.57%
$30.33M 478.01B
24
Dai (DAI)
DAI
$1.00 $4.23B 0.01% 0.08% 0.01%
$89.06M 4.23B
25
PayPal USD (PYUSD)
$1.00 $4.20B -0.01% ---% -0.12%
$134.04M 4.20B
26
Litecoin (LTC)
LTC
$54.42 $4.18B -0.80% -1.00% 5.30%
$371.00M 76.91M
27
Hedera (HBAR)
$0.096 $4.15B -0.54% -1.76% 0.22%
$118.93M 43.00B
28
Avalanche (AVAX)
$9.09 $3.92B -0.74% -1.39% 8.80%
$328.16M 431.77M
29
Zcash (ZEC)
ZEC
$216.84 $3.59B -1.52% -1.56% -11.39%
$268.93M 16.58M
30
Sui (SUI)
SUI
$0.90 $3.49B -1.26% -3.90% 3.20%
$815.96M 3.90B
31
Shiba Inu (SHIB)
$0.0000055 $3.21B -0.44% -2.38% -8.13%
$201.31M 589.24T
32
Cronos (CRO)
CRO
$0.075 $3.08B -0.74% -1.17% 0.35%
$11.07M 41.07B
33
Toncoin (TON)
TON
$1.24 $3.04B -0.08% 1.27% -5.87%
$108.00M 2.45B
34
World Liberty Financial (WLFI)
$0.10 $2.86B -0.53% -4.22% -6.52%
$65.44M 27.66B
35
Tether Gold (XAUT)
$5,065.75 $2.86B -0.41% -4.40% -1.44%
$1.18B 564,549
36
Polkadot (DOT)
DOT
$1.51 $2.53B -1.16% -1.11% 21.16%
$195.89M 1.67B
37
PAX Gold (PAXG)
Ganhe
 $5,105.93 $2.50B -0.50% -4.49% -1.30%
$1.04B 489,892
38
Uniswap (UNI)
UNI
$3.85 $2.44B -0.87% -1.98% 14.92%
$204.57M 633.56M
39
MemeCore (M)
M
$1.38 $2.40B 1.37% -9.38% -2.56%
$8.03M 1.74B
40
Mantle (MNT)
MNT
$0.69 $2.26B -0.74% 6.70% 16.74%
$45.71M 3.28B
43
Global Dollar (USDG)
$1.00 $1.79B -0.01% ---% -0.01%
$64.47M 1.79B
44
NEAR Protocol (NEAR)
$1.35 $1.74B -1.52% -2.24% 37.87%
$677.44M 1.29B
45
Falcon USD (USDF)
$1.00 $1.74B -0.01% 0.01% ---%
$1.71M 1.74B
46
Bittensor (TAO)
TAO
$180.35 $1.73B -1.15% -4.31% 6.10%
$105.82M 9.60M
47
Aster (ASTER)
$0.69 $1.70B -0.20% 0.76% -0.17%
$98.29M 2.45B
48
Aave (AAVE)
$108.94 $1.65B -0.29% -10.40% -4.71%
$505.81M 15.18M
49
Sky (SKY)
SKY
$0.071 $1.63B -0.25% ---% 8.39%
$16.89M 23.05B
50
Pi Network (PI)
PI
$0.17 $1.61B 0.14% -0.88% 4.03%
$12.44M 9.56B
51
OKB (OKB)
OKB
$75.44 $1.58B -0.61% -2.07% 2.20%
$13.40M 21.00M
52
Ripple USD (RLUSD)
$1.00 $1.58B 0.01% -0.02% 0.01%
$132.23M 1.58B
53
Bitget Token (BGB)
BGB
$2.12 $1.48B 0.03% -1.90% -3.68%
$20.20M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000016 $1.45B 0.04% -0.21% -3.54%
$57.13M 916.53T
55
Pepe (PEPE)
$0.0000034 $1.43B -0.70% -4.46% -13.33%
$400.03M 420.69T
56
Internet Computer (ICP)
ICP
$2.43 $1.34B -0.22% 0.75% 14.25%
$60.72M 549.39M
57
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.01% -0.04%
$5.17M 1.32B
58
Ethereum Classic (ETC)
ETC
$8.41 $1.31B -1.22% -4.34% -0.18%
$57.73M 155.76M
59
Ondo (ONDO)
$0.25 $1.22B -0.96% -3.34% 0.71%
$48.17M 4.87B
61
Gate (GT)
GT
$6.89 $1.13B -0.24% -2.17% 1.59%
$2.37M 115.18M
62
Worldcoin (WLD)
WLD
$0.39 $1.12B -1.03% -4.23% 2.79%
$91.44M 2.89B
63
Pump.fun (PUMP)
$0.0019 $1.12B -0.84% -5.05% 7.48%
$95.80M 590.00B
64
Morpho (MORPHO)
$1.95 $1.07B 0.51% 0.58% 19.09%
$41.81M 548.82M
65
POL (ex-MATIC) (POL)
POL
$0.10 $1.06B -0.55% -1.98% -10.64%
$83.44M 10.60B
66
KuCoin (KCS)
KCS
$7.69 $1.02B -0.57% -0.58% -7.11%
$3.12M 132.16M
67
Midnight (NIGHT)
$0.059 $987.52M -1.09% -1.43% 4.17%
$10.41M 16.61B
68
Ondo US Dollar Yield (USDY)
$1.11 $913.82M ---% 0.29% 0.27%
$2.47M 824.72M
69
Quant (QNT)
QNT
$62.22 $904.38M -0.97% -1.76% 0.31%
$11.51M 14.54M
70
Ethena (ENA)
ENA
$0.11 $897.61M -1.25% -5.46% 10.46%
$117.29M 8.23B
71
Cosmos Hub (ATOM)
$1.80 $891.71M -0.99% -3.01% -10.49%
$48.83M 496.17M
72
NEXO (NEXO)
$0.86 $858.83M -0.76% -1.46% 4.24%
$9.90M 1.00B
74
USDtb (USDTB)
$1.00 $835.59M 0.02% 0.03% 0.06%
$14.60M 835.08M
75
Kaspa (KAS)
KAS
$0.030 $806.35M -0.55% -0.61% 2.93%
$13.27M 26.78B
77
Official Trump (TRUMP)
$3.38 $786.86M -0.69% -4.51% -1.87%
$94.65M 232.50M
78
Flare (FLR)
FLR
$0.0091 $776.85M -0.69% -2.34% -0.73%
$3.80M 85.05B
79
Aptos (APT)
APT
$0.99 $770.41M -1.12% 0.34% 19.31%
$148.94M 780.56M
80
Algorand (ALGO)
$0.085 $759.06M -0.82% -3.64% 1.20%
$34.27M 8.89B
81
Filecoin (FIL)
FIL
$0.99 $751.79M -0.73% -0.53% 11.98%
$88.69M 757.89M
84
XDC Network (XDC)
XDC
$0.035 $703.95M -0.55% 6.32% 5.72%
$20.19M 19.94B
85
USDD (USDD)
$1.00 $702.04M ---% 0.02% 0.04%
$3.36M 701.79M
86
Render (RENDER)
$1.33 $691.04M -0.34% -2.95% -3.77%
$53.27M 518.74M
87
Jupiter (JUP)
JUP
$0.18 $618.04M -0.53% 1.10% 22.04%
$33.54M 3.50B
88
Arbitrum (ARB)
ARB
$0.10 $604.87M -1.01% -1.12% 9.33%
$85.46M 5.94B
89
VeChain (VET)
VET
$0.0070 $605.14M -0.98% -3.66% -1.98%
$24.73M 85.99B
90
Beldex (BDX)
BDX
$0.079 $603.31M -0.53% -0.80% -1.07%
$11.61M 7.61B
91
​​Stable (STABLE)
$0.029 $602.72M -1.46% -5.55% 2.14%
$26.95M 20.55B
92
YLDS (YLDS)
$1.00 $569.75M 0.01% ---% ---%
$2.90M 569.76M
95
GHO (GHO)
GHO
$1.00 $527.59M 0.02% -0.03% 0.03%
$7.96M 527.44M
96
Bonk (BONK)
$0.0000059 $517.74M -0.87% -2.81% 1.04%
$53.44M 88.00T
97
Decred (DCR)
DCR
$29.02 $502.40M -1.03% -4.74% 3.80%
$3.92M 17.30M
99
TrueUSD (TUSD)
$1.00 $494.38M ---% -0.15% 0.06%
$8.30M 494.52M
100
Virtuals Protocol (VIRTUAL)
$0.73 $477.07M -1.10% -6.20% 19.62%
$114.87M 656.30M
102
Stacks (STX)
STX
$0.25 $466.65M -0.99% -0.53% 5.39%
$15.33M 1.83B
103
EURC (EURC)
$1.16 $464.55M -0.12% -0.72% -1.41%
$57.98M 400.02M
104
USDai (USDAI)
$1.00 $455.97M ---% ---% -0.02%
$6.91M 456.09M
105
Sei (SEI)
SEI
$0.067 $452.20M -0.25% -3.30% 1.83%
$44.27M 6.73B
106
PancakeSwap (CAKE)
$1.33 $439.44M -0.96% -1.51% 10.03%
$36.30M 330.37M
107
Pudgy Penguins (PENGU)
$0.0069 $433.58M -0.95% -2.83% 7.39%
$124.42M 62.86B
108
JUST (JST)
JST
$0.048 $425.00M -0.38% -0.16% 4.39%
$27.91M 8.82B
109
Dash (DASH)
$33.35 $419.99M -1.12% -4.20% 0.75%
$50.85M 12.61M
110
Kite (KITE)
$0.23 $412.11M -0.41% 0.60% -12.31%
$249.82M 1.80B
111
Tezos (XTZ)
XTZ
$0.38 $404.16M -1.14% 0.19% 1.52%
$14.25M 1.08B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko