Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $65,643.00 $1.31T 0.10% -2.52% -3.04%
$42.81B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $1,929.14 $232.89B 0.22% -4.85% -2.00%
$20.16B 120.69M
3
Tether (USDT)
$1.00 $183.55B ---% -0.01% 0.02%
$70.21B 183.55B
4
BNB (BNB)
BNB
$612.42 $83.41B 0.24% -1.61% -2.53%
$1.21B 136.36M
5
Ripple (XRP)
XRP
$1.35 $82.65B -0.02% -2.69% -4.52%
$3.09B 61.02B
6
USDC (USDC)
$1.00 $75.23B -0.01% ---% -0.01%
$8.44B 75.24B
7
Solana (SOL)
SOL
$81.67 $46.44B -0.09% -5.07% -3.40%
$3.89B 568.90M
8
TRON (TRX)
TRX
$0.28 $26.77B 0.16% -1.13% -1.00%
$446.15M 94.74B
9
Figure Heloc (FIGR_HELOC)
$1.05 $16.14B 0.22% 2.88% 1.66%
$171.79M 15.44B
10
Dogecoin (DOGE)
$0.093 $15.77B -0.02% -3.48% -7.26%
$972.08M 168.91B
11
WhiteBIT Coin (WBT)
WBT
$48.96 $10.46B 0.17% -2.57% -3.18%
$80.42M 213.54M
12
Cardano (ADA)
ADA
$0.28 $10.23B 0.46% -2.62% -2.25%
$479.13M 36.82B
13
USDS (USDS)
$1.00 $9.99B -0.01% -0.02% -0.02%
$39.78M 9.99B
14
Bitcoin Cash (BCH)
BCH
$464.27 $9.28B 0.26% -3.36% -17.21%
$300.30M 20.00M
16
Hyperliquid (HYPE)
$27.31 $6.52B 0.45% -3.26% -9.33%
$246.93M 238.39M
17
Canton (CC)
CC
$0.17 $6.41B -0.10% -1.78% 3.97%
$479.98M 37.84B
18
Chainlink (LINK)
$8.72 $6.17B 0.23% -3.97% -1.99%
$311.83M 708.10M
19
Monero (XMR)
XMR
$334.13 $6.17B 0.11% -2.75% 1.11%
$87.68M 18.45M
20
Ethena USDe (USDE)
$1.00 $6.06B ---% ---% 0.02%
$67.85M 6.07B
21
Stellar (XLM)
XLM
$0.16 $5.20B 0.14% -2.08% -2.38%
$94.16M 32.95B
22
USD1 (USD1)
$1.00 $4.71B -0.02% -0.01% 0.04%
$1.99B 4.72B
23
Rain (RAIN)
$0.0093 $4.44B 0.32% -1.25% -2.79%
$31.39M 477.93B
24
Hedera (HBAR)
$0.100 $4.30B 0.31% -1.88% -0.13%
$113.69M 43.00B
25
Dai (DAI)
DAI
$1.00 $4.20B -0.01% -0.03% -0.03%
$59.71M 4.20B
26
PayPal USD (PYUSD)
$1.00 $4.19B -0.03% -0.05% 0.03%
$86.98M 4.19B
27
Litecoin (LTC)
LTC
$54.25 $4.17B 0.18% -1.85% -1.54%
$301.44M 76.90M
28
Avalanche (AVAX)
$8.93 $3.86B 0.33% -3.47% -2.23%
$320.50M 431.77M
29
Zcash (ZEC)
ZEC
$218.47 $3.62B 0.37% -8.53% -15.55%
$233.42M 16.57M
30
Sui (SUI)
SUI
$0.90 $3.46B 0.07% -3.04% -5.81%
$669.07M 3.85B
31
Shiba Inu (SHIB)
$0.0000058 $3.40B 0.39% -2.87% -9.00%
$130.47M 589.24T
32
Toncoin (TON)
TON
$1.29 $3.16B -0.09% 0.25% -4.92%
$100.01M 2.45B
33
Cronos (CRO)
CRO
$0.076 $3.11B 0.34% -1.85% -3.39%
$10.60M 41.06B
34
World Liberty Financial (WLFI)
$0.11 $3.08B -0.18% -3.61% -3.93%
$61.19M 27.66B
35
Tether Gold (XAUT)
$5,248.84 $2.73B 0.15% 1.43% 3.44%
$365.33M 520,826
36
Polkadot (DOT)
DOT
$1.62 $2.71B -0.58% 3.49% 21.75%
$349.74M 1.67B
37
PAX Gold (PAXG)
Ganhe
 $5,280.50 $2.50B 0.14% 1.42% 3.47%
$397.46M 473,806
38
MemeCore (M)
M
$1.43 $2.49B -0.28% -1.01% 6.55%
$13.20M 1.74B
39
Uniswap (UNI)
UNI
$3.73 $2.36B -0.81% -3.12% 7.80%
$208.45M 633.59M
40
Mantle (MNT)
MNT
$0.63 $2.06B 0.24% -1.08% 1.26%
$38.27M 3.25B
43
Global Dollar (USDG)
$1.00 $1.77B -0.01% -0.01% -0.01%
$51.13M 1.77B
45
Aster (ASTER)
$0.69 $1.70B 0.31% -1.27% -3.16%
$122.82M 2.45B
46
Aave (AAVE)
$112.04 $1.70B -0.58% -2.13% -4.19%
$330.63M 15.19M
47
Bittensor (TAO)
TAO
$175.03 $1.68B 0.26% -4.01% -1.15%
$80.65M 9.60M
48
OKB (OKB)
OKB
$76.20 $1.60B -0.18% -1.87% -3.84%
$15.91M 21.00M
49
Pi Network (PI)
PI
$0.17 $1.59B 0.17% 2.60% -3.60%
$15.00M 9.36B
50
Pepe (PEPE)
$0.0000037 $1.55B 0.36% -3.25% -12.49%
$385.48M 420.69T
51
Sky (SKY)
SKY
$0.067 $1.54B 0.07% -2.57% 4.95%
$9.08M 23.02B
52
Bitget Token (BGB)
BGB
$2.17 $1.52B -0.01% -2.25% -7.42%
$11.48M 699.99M
53
Ripple USD (RLUSD)
$1.00 $1.49B ---% 0.03% 0.02%
$99.21M 1.50B
54
HTX DAO (HTX)
HTX
$0.0000016 $1.46B -0.18% -1.25% -6.04%
$49.33M 916.53T
55
NEAR Protocol (NEAR)
$1.09 $1.40B -0.25% -2.18% 4.71%
$193.85M 1.29B
56
Internet Computer (ICP)
ICP
$2.50 $1.37B 0.47% 5.42% 14.67%
$119.68M 549.32M
57
Ethereum Classic (ETC)
ETC
$8.63 $1.34B 0.02% -2.16% -0.30%
$48.57M 155.70M
58
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.02% 0.04%
$2.86M 1.32B
59
Ondo (ONDO)
$0.26 $1.25B 0.09% -3.01% -3.85%
$44.10M 4.87B
61
POL (ex-MATIC) (POL)
POL
$0.11 $1.15B -0.14% -1.58% 2.86%
$75.34M 10.60B
62
Gate (GT)
GT
$6.95 $1.13B 0.09% -2.04% -2.48%
$3.58M 115.18M
63
Worldcoin (WLD)
WLD
$0.39 $1.12B 0.11% -2.18% 0.33%
$55.69M 2.88B
64
KuCoin (KCS)
KCS
$8.35 $1.10B 0.02% -2.59% -1.22%
$2.55M 132.16M
65
Pump.fun (PUMP)
$0.0018 $1.05B 0.14% 2.71% -14.08%
$108.70M 590.00B
66
Morpho (MORPHO)
$1.83 $1.00B 1.95% -2.60% 18.49%
$26.32M 548.60M
67
Midnight (NIGHT)
$0.058 $958.74M -0.08% -4.16% -4.75%
$8.37M 16.61B
68
Quant (QNT)
QNT
$63.82 $927.99M 0.25% 0.02% -4.79%
$10.04M 14.54M
69
Cosmos Hub (ATOM)
$1.85 $916.18M -0.36% -0.78% -21.03%
$56.71M 495.49M
71
NEXO (NEXO)
$0.85 $850.97M -0.24% -0.24% -2.83%
$9.83M 1.00B
72
Ethena (ENA)
ENA
$0.10 $842.14M 0.29% -2.18% -7.25%
$98.11M 8.23B
74
Kaspa (KAS)
KAS
$0.030 $802.09M 0.41% -5.13% -4.09%
$19.50M 26.78B
76
Flare (FLR)
FLR
$0.0093 $791.06M -0.68% -2.36% -2.74%
$3.65M 84.97B
77
Official Trump (TRUMP)
$3.38 $784.74M -0.03% -2.20% -4.91%
$91.49M 232.50M
78
Algorand (ALGO)
$0.086 $766.12M -0.30% -2.53% -4.75%
$26.01M 8.89B
80
USDD (USDD)
$1.00 $753.65M ---% -0.01% 0.04%
$3.08M 753.49M
81
Filecoin (FIL)
FIL
$0.99 $749.05M 0.38% -1.99% 4.31%
$99.21M 754.82M
82
​​Stable (STABLE)
$0.036 $737.24M 0.25% 2.05% 19.61%
$55.96M 20.43B
83
Aptos (APT)
APT
$0.94 $733.37M -0.15% -1.92% 7.11%
$94.11M 780.10M
85
Render (RENDER)
$1.41 $732.08M -0.37% -1.22% -5.06%
$44.55M 518.74M
87
XDC Network (XDC)
XDC
$0.034 $674.39M -0.18% -3.24% -3.06%
$28.51M 19.93B
88
VeChain (VET)
VET
$0.0073 $632.43M -0.15% -2.72% -5.46%
$19.54M 85.99B
89
pippin (PIPPIN)
$0.62 $618.19M 0.44% -26.71% 28.47%
$83.65M 999.94M
90
Beldex (BDX)
BDX
$0.081 $618.17M 0.73% 1.31% 1.34%
$13.13M 7.61B
91
Decred (DCR)
DCR
$35.49 $615.14M 3.23% 8.96% 48.59%
$15.80M 17.30M
92
Arbitrum (ARB)
ARB
$0.100 $594.28M -0.09% 1.25% 4.09%
$179.41M 5.94B
95
Jupiter (JUP)
JUP
$0.15 $532.22M 0.25% -1.56% -5.86%
$31.23M 3.50B
96
GHO (GHO)
GHO
$1.00 $527.51M ---% -0.01% 0.06%
$1.45M 527.44M
97
Bonk (BONK)
$0.0000059 $523.85M -0.51% -2.18% -6.95%
$49.15M 88.00T
99
TrueUSD (TUSD)
$1.00 $494.30M 0.01% -0.04% 0.02%
$7.72M 494.52M
100
Stacks (STX)
STX
$0.26 $475.22M 0.07% 0.08% 1.16%
$14.20M 1.83B
102
EURC (EURC)
$1.18 $465.06M -0.05% 0.11% 0.26%
$35.86M 393.64M
103
Sei (SEI)
SEI
$0.069 $462.74M -0.05% -2.00% -3.72%
$36.26M 6.73B
104
USDai (USDAI)
$1.00 $460.28M -0.02% -0.22% -0.04%
$5.77M 460.41M
105
Virtuals Protocol (VIRTUAL)
$0.68 $444.20M -0.17% 2.08% 4.41%
$128.49M 656.30M
106
PancakeSwap (CAKE)
$1.29 $427.15M ---% -0.92% -0.33%
$30.73M 330.81M
107
Pudgy Penguins (PENGU)
$0.0067 $424.30M -0.32% -2.05% -1.61%
$89.68M 62.86B
108
Dash (DASH)
$33.44 $421.18M 0.25% -2.29% -0.99%
$52.23M 12.61M
109
JUST (JST)
JST
$0.048 $419.52M -0.24% -0.01% 9.63%
$29.78M 8.82B
110
Kite (KITE)
$0.23 $415.42M -1.49% -10.66% -15.55%
$130.17M 1.80B
111
Tezos (XTZ)
XTZ
$0.38 $412.53M 0.03% -1.48% -2.08%
$12.59M 1.08B
113
First Digital USD (FDUSD)
$1.00 $380.15M ---% -0.10% 0.02%
$43.50M 380.41M
114
Ether.fi (ETHFI)
$0.49 $368.07M -0.60% -2.92% 5.47%
$22.80M 744.06M
115
Curve DAO (CRV)
CRV
$0.24 $358.68M 0.04% -2.48% -1.49%
$46.48M 1.48B
116
Artificial Superintelligence Alliance (FET)
FET
$0.16 $355.27M -0.16% -2.48% -6.45%
$40.60M 2.26B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko