Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,424.00 $1.37T -0.40% -2.08% 1.53%
$45.55B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,085.72 $251.57B -0.67% -2.74% -0.23%
$15.11B 120.69M
3
Tether (USDT)
$1.00 $184.12B ---% -0.02% 0.08%
$68.28B 184.15B
4
BNB (BNB)
BNB
$603.20 $82.22B -0.23% -0.64% -1.69%
$897.17M 136.36M
5
Ripple (XRP)
XRP
$1.30 $79.86B -0.52% -2.98% -2.00%
$1.51B 61.41B
6
USDC (USDC)
$1.00 $77.87B 0.05% 0.06% 0.09%
$11.38B 77.88B
7
Solana (SOL)
SOL
$79.84 $45.76B -0.22% -2.50% -2.98%
$3.05B 573.59M
8
TRON (TRX)
TRX
$0.31 $29.74B -0.06% -0.68% 0.33%
$435.77M 94.77B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.07B -0.11% 1.19% 1.93%
$30.50M 16.53B
10
Dogecoin (DOGE)
$0.091 $14.00B -0.68% -1.10% -0.24%
$916.43M 153.73B
11
USDS (USDS)
$1.00 $11.51B -0.01% -0.03% 0.04%
$83.68M 11.51B
12
WhiteBIT Coin (WBT)
WBT
$51.32 $10.96B -0.40% -2.63% -0.98%
$69.75M 213.42M
14
Cardano (ADA)
ADA
$0.24 $8.95B -0.28% -4.01% 1.54%
$375.37M 36.88B
15
Hyperliquid (HYPE)
$36.37 $8.68B -0.27% -1.90% -0.57%
$187.31M 238.39M
16
Bitcoin Cash (BCH)
BCH
$433.10 $8.67B -0.35% -0.96% -8.62%
$167.71M 20.02M
17
Chainlink (LINK)
$8.61 $6.25B -0.67% -4.42% -1.71%
$316.87M 727.10M
18
Monero (XMR)
XMR
$327.20 $6.04B 0.09% -0.19% 0.58%
$88.27M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.83B -0.02% ---% 0.08%
$177.54M 5.83B
20
Canton (CC)
CC
$0.14 $5.46B -0.01% -1.01% -3.26%
$8.01M 38.27B
21
Stellar (XLM)
XLM
$0.15 $5.12B -0.36% -2.11% -6.67%
$123.67M 33.09B
22
MemeCore (M)
M
$2.67 $4.68B 2.88% 0.36% 16.10%
$34.51M 1.75B
23
Zcash (ZEC)
ZEC
$268.58 $4.47B -0.58% 4.55% 7.87%
$378.62M 16.65M
24
Dai (DAI)
DAI
$1.00 $4.45B 0.16% 0.03% 0.03%
$50.38M 4.46B
25
USD1 (USD1)
$1.00 $4.40B -0.05% 0.02% 0.01%
$1.14B 4.40B
26
Litecoin (LTC)
LTC
$53.34 $4.11B -0.71% -1.24% -0.88%
$287.80M 77.03M
27
PayPal USD (PYUSD)
$1.00 $3.93B -0.02% -0.04% 0.05%
$134.24M 3.93B
28
Hedera (HBAR)
$0.086 $3.74B -0.37% -2.59% -0.24%
$53.65M 43.32B
29
Avalanche (AVAX)
$8.64 $3.73B 0.22% -7.56% -1.97%
$460.04M 431.77M
30
Shiba Inu (SHIB)
$0.0000059 $3.46B -0.64% -1.71% -1.19%
$110.99M 589.24T
31
Sui (SUI)
SUI
$0.87 $3.45B -0.39% -2.63% -0.09%
$287.83M 3.95B
32
Rain (RAIN)
$0.0071 $3.42B -0.71% 8.57% -13.35%
$20.40M 478.34B
33
Toncoin (TON)
TON
$1.22 $3.02B -0.27% -1.81% -0.58%
$68.33M 2.47B
34
Bittensor (TAO)
TAO
$310.99 $2.98B -0.32% -2.97% 2.40%
$392.48M 9.60M
35
Cronos (CRO)
CRO
$0.069 $2.93B -0.03% -1.11% -1.18%
$9.27M 42.33B
36
World Liberty Financial (WLFI)
$0.094 $2.91B -1.52% -5.00% -4.31%
$42.37M 30.76B
38
Tether Gold (XAUT)
$4,635.65 $2.59B -0.31% 0.35% 0.07%
$407.66M 559,699
39
PAX Gold (PAXG)
Ganhe
 $4,648.86 $2.39B -0.31% 0.26% -0.01%
$196.94M 514,129
41
Mantle (MNT)
MNT
$0.64 $2.10B -0.89% -3.40% -6.07%
$28.14M 3.28B
42
Polkadot (DOT)
DOT
$1.22 $2.05B -0.10% -4.13% -2.79%
$118.47M 1.68B
43
Global Dollar (USDG)
$1.00 $1.96B -0.01% -0.01% 0.01%
$84.94M 1.96B
44
Uniswap (UNI)
UNI
$3.06 $1.94B -0.15% -3.26% -13.51%
$168.78M 633.56M
46
OKB (OKB)
OKB
$81.96 $1.72B -0.34% -1.60% -1.85%
$10.29M 21.00M
47
Sky (SKY)
SKY
$0.074 $1.71B -0.32% -6.11% -0.62%
$13.11M 23.16B
48
Pi Network (PI)
PI
$0.17 $1.68B -0.40% -2.58% -4.45%
$14.68M 10.11B
49
Aster (ASTER)
$0.67 $1.64B 0.08% -0.24% 0.21%
$68.16M 2.46B
50
NEAR Protocol (NEAR)
$1.25 $1.61B 0.17% -2.15% 5.30%
$145.13M 1.29B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.58B -0.10% -0.53% 1.83%
$18.49M 916.53T
52
USDD (USDD)
$1.00 $1.53B -0.19% -0.14% -0.01%
$5.28M 1.53B
53
Pepe (PEPE)
$0.0000034 $1.42B -0.73% -2.33% 0.09%
$277.54M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.35B 0.01% -0.01% 0.02%
$81.28M 1.35B
55
Aave (AAVE)
$87.67 $1.33B -0.19% -8.01% -10.14%
$329.63M 15.16M
57
Ethereum Classic (ETC)
ETC
$8.43 $1.32B 0.44% -2.20% 3.27%
$54.62M 156.21M
59
Bitget Token (BGB)
BGB
$1.83 $1.28B 0.04% -2.48% -4.70%
$24.61M 699.99M
60
Internet Computer (ICP)
ICP
$2.29 $1.26B -0.60% -2.83% -0.03%
$33.85M 550.76M
62
Ondo (ONDO)
$0.25 $1.22B -1.14% -4.73% -6.80%
$64.28M 4.87B
63
Gate (GT)
GT
$6.46 $1.13B 0.05% -0.80% -1.09%
$3.29M 115.18M
64
KuCoin (KCS)
KCS
$8.16 $1.10B 0.09% -0.69% 0.65%
$3.04M 134.66M
65
Quant (QNT)
QNT
$72.39 $1.05B -0.69% -4.11% 3.32%
$14.54M 14.54M
66
Pump.fun (PUMP)
$0.0017 $1.02B -0.89% -0.73% 3.62%
$62.84M 590.00B
67
Algorand (ALGO)
$0.11 $988.49M -1.14% -9.67% 22.68%
$71.51M 8.89B
68
Render (RENDER)
$1.89 $979.84M -1.09% -1.89% 10.83%
$69.96M 518.74M
69
POL (ex-MATIC) (POL)
POL
$0.089 $944.47M -0.64% -4.08% -1.14%
$56.18M 10.62B
71
Morpho (MORPHO)
$1.63 $900.46M -1.55% 2.43% 8.00%
$25.17M 552.21M
72
USDtb (USDTB)
$1.00 $865.61M 0.10% 0.07% 0.06%
$2.43M 865.67M
73
Cosmos Hub (ATOM)
$1.72 $862.67M 0.30% -0.30% 1.39%
$49.59M 502.16M
74
Kaspa (KAS)
KAS
$0.031 $856.57M 0.02% 0.69% -1.89%
$25.37M 27.33B
75
NEXO (NEXO)
$0.84 $843.41M -0.19% -2.45% -1.83%
$8.04M 1.00B
76
Worldcoin (WLD)
WLD
$0.25 $815.53M 0.22% -1.09% -8.19%
$88.74M 3.25B
79
Ethena (ENA)
ENA
$0.082 $722.17M 0.41% -2.42% -9.18%
$95.17M 8.76B
80
Midnight (NIGHT)
$0.041 $680.48M 0.15% -1.48% -16.71%
$26.36M 16.61B
82
Filecoin (FIL)
FIL
$0.86 $661.11M -0.07% -1.94% 3.70%
$83.96M 769.17M
83
Official Trump (TRUMP)
$2.83 $657.65M -0.68% -2.26% -6.44%
$87.19M 232.50M
84
Aptos (APT)
APT
$0.82 $654.88M -0.77% -3.99% -7.43%
$44.72M 794.53M
85
XDC Network (XDC)
XDC
$0.031 $622.47M -0.69% 0.02% 2.13%
$22.28M 19.94B
86
Flare (FLR)
FLR
$0.0073 $621.42M -0.35% -2.86% -7.25%
$2.82M 85.58B
87
YLDS (YLDS)
$1.00 $621.03M ---% ---% ---%
$8.43M 621.07M
88
Beldex (BDX)
BDX
$0.080 $618.75M -0.07% 0.24% -1.49%
$10.65M 7.74B
89
VeChain (VET)
VET
$0.0070 $604.91M -0.36% -4.75% 5.05%
$18.53M 85.99B
91
GHO (GHO)
GHO
$1.00 $583.60M -0.02% -0.02% 0.06%
$2.49M 584.00M
92
Arbitrum (ARB)
ARB
$0.095 $573.34M 0.13% -1.32% 2.36%
$55.00M 6.04B
93
Jupiter (JUP)
JUP
$0.16 $560.50M -0.99% -3.67% 0.74%
$16.87M 3.55B
94
JUST (JST)
JST
$0.063 $558.00M -0.42% -2.61% 1.93%
$24.03M 8.82B
96
​​Stable (STABLE)
$0.026 $550.88M -0.86% -3.09% 16.86%
$19.57M 21.58B
97
Artificial Superintelligence Alliance (FET)
FET
$0.23 $522.18M -0.90% -1.93% -0.22%
$104.12M 2.26B
98
Bonk (BONK)
$0.0000056 $495.63M -0.52% -3.94% -2.99%
$41.66M 87.99T
99
TrueUSD (TUSD)
$1.00 $493.99M ---% -0.01% 0.13%
$9.98M 494.52M
101
LayerZero (ZRO)
ZRO
$1.90 $479.33M 0.36% 2.26% 4.10%
$47.00M 252.33M
102
PancakeSwap (CAKE)
$1.45 $475.24M -0.51% 0.65% 4.66%
$31.16M 327.96M
103
Siren (SIREN)
$0.57 $413.07M -1.55% -4.06% -36.34%
$33.22M 728.21M
104
EURC (EURC)
$1.16 $412.44M ---% 0.19% 0.28%
$35.55M 356.35M
105
Virtuals Protocol (VIRTUAL)
$0.62 $409.17M -0.60% -3.81% -4.21%
$58.28M 656.30M
106
DeXe (DEXE)
$8.64 $404.21M -1.55% -2.80% 8.76%
$11.48M 46.75M
108
Stacks (STX)
STX
$0.22 $395.95M -0.26% -3.29% -2.98%
$8.05M 1.84B
109
First Digital USD (FDUSD)
$1.00 $395.57M -0.10% -0.06% 0.15%
$176.42M 395.99M
110
Pudgy Penguins (PENGU)
$0.0063 $394.78M -0.48% -3.01% -2.47%
$71.76M 62.86B
111
edgeX (EDGE)
$1.11 $388.12M 4.82% 22.39% 68.08%
$46.14M 350.00M
112
Chiliz (CHZ)
CHZ
$0.038 $386.39M 0.06% -3.00% -12.02%
$45.59M 10.29B
113
Dash (DASH)
$30.44 $385.80M -0.05% -1.69% -6.49%
$45.90M 12.65M
114
Tezos (XTZ)
XTZ
$0.34 $369.73M -0.39% -1.63% -2.30%
$12.09M 1.08B
115
PRIME (PRIME)
$1.03 $362.62M 0.22% 0.28% 0.46%
$4.86M 351.43M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko