Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,353.00 $1.37T -0.53% -3.61% -2.14%
$47.34B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,042.59 $246.40B -0.80% -5.68% -3.40%
$17.38B 120.69M
3
Tether (USDT)
$1.00 $184.10B ---% -0.03% -0.08%
$72.95B 184.22B
4
BNB (BNB)
BNB
$624.60 $85.14B -0.29% -3.13% -1.78%
$863.10M 136.36M
5
Ripple (XRP)
XRP
$1.34 $82.42B -1.18% -5.00% -5.83%
$2.20B 61.34B
6
USDC (USDC)
$1.00 $78.13B -0.01% -0.01% -0.03%
$7.36B 78.14B
7
Solana (SOL)
SOL
$85.94 $49.17B -1.47% -6.32% -1.87%
$3.67B 572.26M
8
TRON (TRX)
TRX
$0.31 $29.41B 0.12% -1.08% 3.48%
$550.76M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.02 $16.45B ---% -1.71% -0.91%
$33.23M 16.20B
10
Dogecoin (DOGE)
$0.091 $13.95B -0.49% -5.59% -1.64%
$1.11B 153.57B
11
USDS (USDS)
$1.00 $11.67B 0.01% -0.01% -0.01%
$47.25M 11.68B
12
WhiteBIT Coin (WBT)
WBT
$52.55 $11.22B -0.97% -3.78% -4.15%
$48.97M 213.42M
13
Cardano (ADA)
ADA
$0.25 $9.34B -0.81% -6.21% -4.07%
$400.65M 36.85B
14
Bitcoin Cash (BCH)
BCH
$460.24 $9.21B -0.63% -3.18% 0.99%
$194.79M 20.01M
15
Hyperliquid (HYPE)
$38.63 $9.20B -1.42% -4.88% -1.82%
$245.60M 238.39M
17
Chainlink (LINK)
$8.84 $6.25B -0.91% -5.31% -1.05%
$347.59M 708.10M
18
Monero (XMR)
XMR
$327.39 $6.04B 1.04% -5.78% -3.54%
$92.33M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.92B -0.04% -0.05% -0.08%
$97.13M 5.92B
20
Stellar (XLM)
XLM
$0.17 $5.68B -0.18% -2.93% 5.02%
$111.38M 33.04B
21
Canton (CC)
CC
$0.14 $5.23B 0.15% -2.70% -5.39%
$8.75M 38.15B
22
USD1 (USD1)
$1.00 $4.42B -0.01% -0.01% 0.03%
$1.20B 4.42B
23
Dai (DAI)
DAI
$1.00 $4.33B ---% ---% -0.01%
$149.60M 4.33B
24
Litecoin (LTC)
LTC
$54.35 $4.18B -0.45% -3.56% -1.05%
$326.22M 76.99M
25
Rain (RAIN)
$0.0083 $3.96B -1.25% -5.96% -5.02%
$50.00M 478.26B
26
Hedera (HBAR)
$0.091 $3.93B -0.53% -4.11% -1.35%
$71.38M 43.30B
27
PayPal USD (PYUSD)
$1.00 $3.92B 0.01% -0.02% -0.09%
$127.07M 3.92B
28
Avalanche (AVAX)
$9.01 $3.89B -1.01% -6.78% -3.86%
$237.63M 431.77M
29
MemeCore (M)
M
$2.16 $3.78B 4.74% -8.25% 18.17%
$17.55M 1.75B
30
Zcash (ZEC)
ZEC
$220.48 $3.66B -0.30% -6.15% -4.91%
$260.87M 16.62M
31
Sui (SUI)
SUI
$0.91 $3.57B -0.28% -5.03% -2.99%
$347.98M 3.90B
32
Shiba Inu (SHIB)
$0.0000059 $3.45B -0.60% -4.10% 3.70%
$108.26M 589.24T
33
Bittensor (TAO)
TAO
$340.50 $3.26B 0.30% -6.14% 38.81%
$705.22M 9.60M
34
Toncoin (TON)
TON
$1.28 $3.15B -0.48% -3.77% 4.09%
$67.56M 2.46B
35
Cronos (CRO)
CRO
$0.073 $3.09B -0.26% -2.80% -2.48%
$8.13M 42.30B
36
World Liberty Financial (WLFI)
$0.097 $2.79B -1.14% -4.43% 5.28%
$57.16M 28.76B
38
Tether Gold (XAUT)
$4,392.99 $2.46B 0.12% -3.27% -4.35%
$769.04M 559,599
39
Mantle (MNT)
MNT
$0.69 $2.26B -0.61% -6.72% -6.66%
$41.87M 3.28B
40
PAX Gold (PAXG)
Ganhe
 $4,396.43 $2.26B 0.13% -3.36% -4.30%
$344.74M 514,129
41
Uniswap (UNI)
UNI
$3.50 $2.21B -0.68% -5.37% -0.85%
$180.13M 633.56M
42
Polkadot (DOT)
DOT
$1.32 $2.21B -0.27% -3.95% -12.53%
$201.74M 1.68B
44
Pi Network (PI)
PI
$0.18 $1.81B -0.78% -3.21% 3.90%
$17.79M 9.90B
45
Global Dollar (USDG)
$1.00 $1.80B -0.01% ---% ---%
$53.37M 1.80B
46
OKB (OKB)
OKB
$84.04 $1.76B -0.70% -3.14% -5.27%
$14.20M 21.00M
47
Falcon USD (USDF)
$1.00 $1.75B 0.04% 0.03% 0.03%
$1.07M 1.75B
48
Sky (SKY)
SKY
$0.070 $1.63B 0.13% -4.25% -1.20%
$11.08M 23.10B
49
Aster (ASTER)
$0.66 $1.62B 0.02% -0.14% -4.58%
$107.04M 2.46B
50
Aave (AAVE)
$104.47 $1.59B -0.85% -7.41% -5.91%
$268.67M 15.19M
51
HTX DAO (HTX)
HTX
$0.0000017 $1.57B 0.04% -0.30% 2.33%
$16.32M 916.53T
52
NEAR Protocol (NEAR)
$1.21 $1.56B -0.48% -5.10% -8.59%
$166.58M 1.29B
53
Pepe (PEPE)
$0.0000034 $1.42B -0.51% -4.88% 0.18%
$227.48M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.41B -0.02% -0.02% -0.01%
$113.81M 1.41B
55
Bitget Token (BGB)
BGB
$1.99 $1.39B -1.06% -2.26% -6.45%
$20.97M 699.99M
58
Ethereum Classic (ETC)
ETC
$8.18 $1.28B -1.07% -5.53% -1.34%
$35.29M 156.05M
59
Ondo (ONDO)
$0.26 $1.28B 0.01% 0.60% 3.15%
$99.14M 4.87B
60
Siren (SIREN)
$1.71 $1.25B -1.53% -24.00% 106.41%
$42.97M 728.21M
61
Internet Computer (ICP)
ICP
$2.27 $1.25B -1.01% -5.64% -8.72%
$48.71M 550.62M
62
Gate (GT)
GT
$6.55 $1.13B -0.52% -2.93% -1.91%
$1.46M 115.18M
64
Quant (QNT)
QNT
$72.92 $1.06B -0.09% -4.57% -1.65%
$14.52M 14.54M
65
KuCoin (KCS)
KCS
$7.87 $1.04B -0.78% -4.21% -0.29%
$2.17M 132.16M
66
Pump.fun (PUMP)
$0.0018 $1.03B -1.46% -7.52% -3.77%
$74.42M 590.00B
67
POL (ex-MATIC) (POL)
POL
$0.093 $992.11M -0.67% -4.07% -1.00%
$50.57M 10.61B
68
Kaspa (KAS)
KAS
$0.036 $976.68M -0.79% -6.88% -8.24%
$29.23M 27.30B
70
Worldcoin (WLD)
WLD
$0.29 $909.84M -0.45% -8.22% -11.00%
$121.18M 3.10B
71
Render (RENDER)
$1.75 $906.93M -0.25% -7.09% 7.09%
$71.92M 518.74M
72
Morpho (MORPHO)
$1.61 $885.48M -0.04% -6.98% -3.35%
$11.67M 550.61M
73
NEXO (NEXO)
$0.89 $886.68M 0.04% -0.90% -0.69%
$8.96M 1.00B
75
Cosmos Hub (ATOM)
$1.69 $843.11M -0.40% -4.74% -8.26%
$41.38M 500.09M
76
Ethena (ENA)
ENA
$0.097 $821.30M -0.89% -3.67% -5.09%
$194.84M 8.49B
77
Aptos (APT)
APT
$1.03 $817.68M -0.49% -4.07% 9.71%
$75.48M 793.90M
78
USDD (USDD)
$1.00 $785.36M 0.02% -0.06% -0.09%
$6.72M 785.81M
79
Midnight (NIGHT)
$0.047 $782.16M -2.20% 5.09% 6.46%
$1.20B 16.61B
80
Algorand (ALGO)
$0.084 $745.18M -0.56% -4.44% -4.48%
$26.54M 8.89B
82
Official Trump (TRUMP)
$3.09 $717.68M -0.51% -6.13% -7.78%
$99.19M 232.50M
84
Flare (FLR)
FLR
$0.0078 $665.97M -0.35% -2.63% -6.47%
$3.63M 85.35B
85
Filecoin (FIL)
FIL
$0.87 $663.88M -1.59% -6.72% -1.67%
$80.32M 763.62M
86
Beldex (BDX)
BDX
$0.083 $629.01M -0.20% -0.63% 2.92%
$12.78M 7.61B
88
XDC Network (XDC)
XDC
$0.031 $619.16M -1.08% -3.24% -3.12%
$18.62M 19.94B
89
YLDS (YLDS)
$1.00 $584.27M -0.01% -0.01% -0.02%
$9.62M 584.38M
90
GHO (GHO)
GHO
$1.00 $583.45M ---% -0.05% -0.10%
$3.19M 584.00M
91
VeChain (VET)
VET
$0.0068 $583.05M -0.62% -4.64% -5.78%
$14.19M 85.99B
92
Arbitrum (ARB)
ARB
$0.093 $562.24M -1.25% -6.04% -5.24%
$46.46M 6.04B
93
Usual USD (USD0)
$1.00 $560.25M 0.05% -0.04% -0.28%
$2.23M 561.44M
94
Artificial Superintelligence Alliance (FET)
FET
$0.24 $543.36M -0.37% -6.20% 17.10%
$169.65M 2.26B
95
​​Stable (STABLE)
$0.025 $534.75M -0.76% -5.96% -6.29%
$15.88M 21.22B
96
LayerZero (ZRO)
ZRO
$2.11 $533.01M -3.20% -3.03% 3.79%
$63.58M 252.33M
97
JUST (JST)
JST
$0.060 $525.94M 0.73% -1.49% 0.56%
$117.71M 8.82B
98
Bonk (BONK)
$0.0000059 $516.26M -0.89% -6.14% 0.14%
$43.72M 87.99T
99
Jupiter (JUP)
JUP
$0.15 $516.45M -0.92% -5.20% -6.40%
$27.01M 3.50B
100
TrueUSD (TUSD)
$1.00 $493.41M -0.06% -0.09% -0.16%
$7.61M 494.52M
103
PancakeSwap (CAKE)
$1.40 $459.06M -0.50% -2.77% -0.54%
$22.08M 329.01M
104
Virtuals Protocol (VIRTUAL)
$0.68 $446.18M -0.76% -6.83% -1.35%
$67.39M 656.30M
105
Pudgy Penguins (PENGU)
$0.0068 $427.83M -1.30% -7.33% -2.27%
$70.42M 62.86B
106
Stacks (STX)
STX
$0.23 $425.58M -0.63% -4.39% -5.18%
$12.87M 1.84B
107
EURC (EURC)
$1.15 $417.03M 0.02% -0.37% -0.03%
$30.58M 361.77M
108
Ether.fi (ETHFI)
$0.53 $414.32M 0.46% -6.36% -1.12%
$37.03M 788.76M
109
Dash (DASH)
$32.29 $407.88M -1.25% -5.32% 2.56%
$43.62M 12.64M
110
Tezos (XTZ)
XTZ
$0.37 $398.58M -0.63% -4.54% -3.88%
$10.55M 1.08B
112
First Digital USD (FDUSD)
$1.00 $395.25M -0.10% -0.14% -0.12%
$53.20M 395.83M
113
Sei (SEI)
SEI
$0.058 $392.00M -0.64% -4.24% -8.64%
$36.90M 6.73B
114
Decred (DCR)
DCR
$21.75 $376.43M -0.16% -7.86% -17.55%
$2.89M 17.34M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko