Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $77,239.00 $1.55T 0.04% 1.52% -0.39%
$30.59B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,281.17 $275.41B 0.03% 0.75% -1.25%
$9.87B 120.69M
3
Tether (USDT)
$1.00 $189.50B ---% 0.01% -0.06%
$49.06B 189.57B
4
Ripple (XRP)
XRP
$1.38 $84.92B 0.18% 0.41% -3.87%
$1.21B 61.69B
5
BNB (BNB)
BNB
$617.45 $83.21B 0.12% 0.28% -2.78%
$708.23M 134.79M
6
USDC (USDC)
$1.00 $77.13B ---% ---% -0.01%
$10.46B 77.15B
7
Solana (SOL)
SOL
$83.90 $48.33B 0.02% 1.09% -1.65%
$2.31B 576.09M
8
TRON (TRX)
TRX
$0.33 $30.87B -0.09% ---% -0.71%
$409.22M 94.79B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.80B ---% -0.24% 0.01%
$116.79M 17.26B
10
Dogecoin (DOGE)
$0.11 $16.70B 0.79% 1.98% 10.87%
$1.92B 154.05B
11
WhiteBIT Coin (WBT)
WBT
$57.85 $12.35B 0.02% 1.28% 5.13%
$69.24M 213.42M
12
USDS (USDS)
$1.00 $11.16B -0.01% -0.01% -0.01%
$41.76M 11.17B
13
Hyperliquid (HYPE)
$40.58 $9.70B -0.43% 3.87% -0.37%
$237.61M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.17B 0.15% 0.91% -0.89%
$245.27M 36.97B
16
Bitcoin Cash (BCH)
BCH
$443.33 $8.88B 0.19% -0.14% -2.73%
$121.22M 20.03M
17
Monero (XMR)
XMR
$381.74 $7.05B -0.60% 0.69% 0.04%
$114.36M 18.45M
18
Chainlink (LINK)
$9.14 $6.64B -0.07% 0.19% -1.82%
$153.43M 727.10M
19
Zcash (ZEC)
ZEC
$350.48 $5.86B -0.15% 5.29% 2.80%
$617.36M 16.69M
20
Canton (CC)
CC
$0.15 $5.75B 0.01% -0.56% -2.27%
$4.64M 38.43B
21
Stellar (XLM)
XLM
$0.16 $5.31B 0.13% 0.27% -8.81%
$76.19M 33.32B
22
USD1 (USD1)
$1.00 $4.50B 0.01% 0.03% 0.01%
$745.30M 4.50B
23
Dai (DAI)
DAI
$1.00 $4.41B -0.01% 0.02% ---%
$9.96M 4.41B
24
Litecoin (LTC)
LTC
$55.17 $4.26B 0.25% -1.03% -1.81%
$258.73M 77.12M
25
MemeCore (M)
M
$3.11 $4.03B -0.35% -8.93% -32.63%
$11.69M 1.30B
26
Avalanche (AVAX)
$9.11 $3.93B 0.16% -0.36% -2.68%
$129.69M 431.77M
27
Ethena USDe (USDE)
$1.00 $3.90B -0.01% -0.01% -0.03%
$84.35M 3.90B
28
Hedera (HBAR)
$0.088 $3.81B 0.06% -0.61% -2.84%
$40.96M 43.37B
29
Rain (RAIN)
$0.0078 $3.75B -0.13% -0.56% 5.64%
$12.31M 478.39B
30
Shiba Inu (SHIB)
$0.0000063 $3.71B 0.06% 0.56% 2.06%
$127.17M 589.24T
31
Sui (SUI)
SUI
$0.91 $3.66B 0.11% 1.06% -2.95%
$185.59M 4.01B
32
Toncoin (TON)
TON
$1.35 $3.42B 0.44% 3.67% 2.79%
$91.06M 2.52B
33
PayPal USD (PYUSD)
$1.00 $3.38B -0.01% -0.01% 0.02%
$49.06M 3.38B
34
Cronos (CRO)
CRO
$0.068 $2.97B -0.25% -0.72% -2.30%
$8.53M 43.56B
36
Tether Gold (XAUT)
$4,565.16 $2.70B 0.08% -1.38% -2.23%
$150.49M 592,399
37
Bittensor (TAO)
TAO
$264.07 $2.53B 1.13% 5.73% 7.67%
$155.27M 9.60M
38
Global Dollar (USDG)
$1.00 $2.47B ---% 0.01% 0.02%
$36.91M 2.47B
40
PAX Gold (PAXG)
Ganhe
 $4,562.28 $2.19B 0.08% -1.47% -2.39%
$96.77M 479,163
41
Mantle (MNT)
MNT
$0.63 $2.09B 0.22% 1.50% -2.35%
$25.46M 3.30B
42
Uniswap (UNI)
UNI
$3.20 $2.03B 0.03% ---% -1.30%
$99.97M 633.56M
43
Polkadot (DOT)
DOT
$1.20 $2.02B 0.14% -0.98% -3.22%
$102.61M 1.68B
44
Pi Network (PI)
PI
$0.18 $1.88B 0.68% 3.30% 6.60%
$22.32M 10.37B
45
Sky (SKY)
SKY
$0.080 $1.85B 0.03% 2.36% -4.85%
$8.35M 23.21B
46
World Liberty Financial (WLFI)
$0.057 $1.80B -0.35% -5.96% -25.94%
$93.21M 31.77B
48
OKB (OKB)
OKB
$83.28 $1.75B 0.23% 1.27% -0.52%
$12.38M 21.00M
49
Aster (ASTER)
$0.66 $1.69B 0.54% -0.20% -2.32%
$127.40M 2.58B
50
NEAR Protocol (NEAR)
$1.30 $1.68B 0.16% -1.66% -8.07%
$85.58M 1.29B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.65B -0.02% -0.11% -0.59%
$16.65M 905.71T
52
Pepe (PEPE)
$0.0000039 $1.65B 0.26% 0.31% 2.01%
$247.53M 420.69T
53
Ripple USD (RLUSD)
$1.00 $1.46B ---% ---% -0.01%
$104.31M 1.46B
54
USDD (USDD)
$1.00 $1.46B -0.02% ---% -0.01%
$3.72M 1.46B
55
Aave (AAVE)
$92.49 $1.40B 0.11% -0.09% -2.25%
$199.49M 15.18M
56
Bitget Token (BGB)
BGB
$1.99 $1.39B 0.07% 1.19% -0.22%
$21.41M 699.99M
59
Ethereum Classic (ETC)
ETC
$8.45 $1.32B 1.06% 0.87% -0.36%
$37.98M 156.52M
60
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.01% -0.12%
$3.13M 1.32B
61
Internet Computer (ICP)
ICP
$2.36 $1.30B -0.02% -1.35% -4.15%
$23.98M 552.03M
62
Ondo (ONDO)
$0.27 $1.30B 0.17% 1.31% 2.09%
$43.81M 4.87B
63
Morpho (MORPHO)
$1.99 $1.20B -0.07% -1.63% 6.78%
$13.01M 605.95M
64
KuCoin (KCS)
KCS
$8.47 $1.14B -0.02% 0.36% 0.43%
$9.91M 134.66M
65
United Stables (U)
U
$1.00 $1.03B -0.03% -0.08% -0.02%
$14.60M 1.03B
66
POL (ex-MATIC) (POL)
POL
$0.094 $999.50M 0.37% -0.87% -0.38%
$45.91M 10.64B
67
Quant (QNT)
QNT
$68.59 $996.18M -0.10% -1.76% -3.93%
$6.70M 14.54M
69
Algorand (ALGO)
$0.11 $969.15M -0.10% -1.96% 2.54%
$21.40M 8.91B
72
Cosmos Hub (ATOM)
$1.88 $949.44M -0.14% -2.23% -4.16%
$44.12M 506.23M
73
Ethena (ENA)
ENA
$0.10 $897.49M 0.47% -1.05% -4.98%
$64.12M 8.76B
74
Kaspa (KAS)
KAS
$0.033 $892.30M 0.16% 0.93% -4.29%
$10.06M 27.38B
75
NEXO (NEXO)
$0.90 $891.58M 0.85% 2.18% -0.15%
$7.23M 1.00B
76
Render (RENDER)
$1.70 $880.72M -0.26% 0.75% -5.46%
$30.77M 518.74M
77
Aptos (APT)
APT
$1.01 $819.21M 0.24% 1.04% 6.89%
$94.40M 807.02M
78
Gate (GT)
GT
$7.22 $812.83M 0.02% 0.03% -2.31%
$1.93M 112.62M
79
Worldcoin (WLD)
WLD
$0.24 $788.12M -0.37% -1.97% -8.79%
$72.67M 3.31B
80
Arbitrum (ARB)
ARB
$0.12 $768.09M 0.16% -1.99% -2.60%
$65.50M 6.15B
81
JUST (JST)
JST
$0.088 $754.81M 0.14% 2.74% 8.57%
$32.82M 8.54B
82
​​Stable (STABLE)
$0.033 $741.43M 0.07% 3.69% -2.45%
$13.84M 22.28B
83
Filecoin (FIL)
FIL
$0.92 $714.21M 0.39% -0.49% -1.12%
$59.61M 776.28M
84
Pump.fun (PUMP)
$0.0018 $648.97M 0.16% 2.39% 0.70%
$46.18M 360.43B
85
Flare (FLR)
FLR
$0.0075 $643.95M -0.03% 0.03% -5.37%
$2.61M 85.91B
86
Pudgy Penguins (PENGU)
$0.0099 $624.13M 0.80% 3.59% 15.76%
$233.25M 62.86B
87
Beldex (BDX)
BDX
$0.080 $617.76M -0.08% -0.13% -0.38%
$10.55M 7.74B
90
VeChain (VET)
VET
$0.0070 $602.90M 0.20% -0.63% -4.21%
$9.76M 85.99B
91
Jupiter (JUP)
JUP
$0.18 $599.91M -0.02% 1.18% 3.60%
$18.47M 3.32B
92
XDC Network (XDC)
XDC
$0.030 $590.85M -0.11% -0.95% -1.89%
$14.18M 19.95B
93
USDtb (USDTB)
$1.00 $584.66M -0.07% -0.06% -0.05%
$4.14M 585.14M
94
GHO (GHO)
GHO
$1.00 $583.80M -0.01% 0.04% 0.07%
$2.47M 584.00M
95
Usual USD (USD0)
$1.00 $558.53M ---% -0.01% 0.08%
$2.83M 559.10M
96
Bonk (BONK)
$0.0000062 $545.60M 0.31% -0.50% -2.53%
$30.87M 87.99T
97
Official Trump (TRUMP)
$2.32 $540.29M -1.30% -1.99% -18.66%
$101.66M 232.50M
98
Midnight (NIGHT)
$0.032 $533.11M 0.51% -2.58% -12.51%
$10.26M 16.61B
100
DeXe (DEXE)
$11.35 $530.33M 0.48% -0.18% -13.22%
$15.51M 46.75M
101
Siren (SIREN)
$0.70 $505.57M 2.68% 2.89% 2.59%
$5.17M 727.00M
102
TrueUSD (TUSD)
$1.00 $494.37M -0.03% 0.01% -0.13%
$8.00M 494.52M
103
PancakeSwap (CAKE)
$1.45 $474.17M 0.02% -0.73% -3.89%
$22.86M 327.22M
105
Virtuals Protocol (VIRTUAL)
$0.70 $459.63M 0.27% 1.27% -0.17%
$46.36M 656.43M
106
Dash (DASH)
$35.75 $453.28M -0.50% 4.57% -3.27%
$67.02M 12.68M
107
Artificial Superintelligence Alliance (FET)
FET
$0.20 $448.04M 0.18% 1.00% -4.90%
$36.57M 2.26B
108
edgeX (EDGE)
$1.24 $437.53M -1.69% 2.49% -10.72%
$11.73M 350.00M
109
EURC (EURC)
$1.17 $434.94M 0.12% 0.33% 0.40%
$37.16M 370.48M
110
Chiliz (CHZ)
CHZ
$0.042 $429.81M 0.32% 0.44% -12.96%
$43.23M 10.33B
111
Aerodrome Finance (AERO)
$0.46 $426.09M 0.43% 0.58% 6.21%
$16.47M 930.04M
113
Venice Token (VVV)
VVV
$9.19 $420.54M 1.29% 7.85% 7.12%
$15.18M 45.74M
114
Terra Luna Classic (LUNC)
$0.000075 $415.87M 0.40% 4.85% 46.71%
$83.99M 5.52T
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko