Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $62,501.00 $1.25T -0.10% 0.87% -2.19%
$28.27B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,639.80 $197.04B -0.02% 0.34% -7.70%
$12.22B 120.68M
3
Tether (USDT)
$1.00 $186.70B -0.02% -0.04% -0.02%
$47.75B 186.93B
4
BNB (BNB)
BNB
$596.94 $80.30B -0.24% 1.10% -1.50%
$679.86M 134.78M
5
USDC (USDC)
$1.00 $74.90B -0.01% -0.03% ---%
$12.94B 74.92B
6
Ripple (XRP)
XRP
$1.10 $68.56B -0.25% -0.73% -5.37%
$1.36B 62.05B
7
Solana (SOL)
SOL
$65.05 $37.70B -0.55% 0.82% -6.47%
$2.47B 579.71M
8
TRON (TRX)
TRX
$0.32 $29.85B -1.49% -2.26% -4.72%
$535.33M 94.83B
9
Figure Heloc (FIGR_HELOC)
$1.03 $19.39B 0.20% 1.88% 3.33%
$33.41M 18.75B
10
Dogecoin (DOGE)
$0.084 $13.05B -0.34% 0.51% -5.30%
$477.70M 154.62B
11
Hyperliquid (HYPE)
$56.11 $12.48B -0.53% 0.86% -16.41%
$850.51M 222.45M
12
USDS (USDS)
$1.00 $10.53B -0.01% ---% -0.01%
$116.48M 10.54B
14
Rain (RAIN)
$0.013 $8.11B -0.35% -1.57% -7.77%
$46.78M 622.66B
15
Zcash (ZEC)
ZEC
$414.87 $6.95B -0.64% -2.90% -22.59%
$361.63M 16.76M
16
Monero (XMR)
XMR
$357.88 $6.72B 1.98% 11.59% 1.71%
$141.85M 18.76M
17
Stellar (XLM)
XLM
$0.19 $6.30B 0.05% 0.59% -9.12%
$198.77M 33.75B
18
Canton (CC)
CC
$0.16 $6.19B -2.57% -3.04% 6.20%
$18.36M 38.78B
19
Cardano (ADA)
ADA
$0.16 $6.10B -0.63% 1.68% -13.22%
$393.22M 37.17B
20
WhiteBIT Coin (WBT)
WBT
$51.07 $6.04B -0.60% 0.13% 10.84%
$102.53M 118.29M
21
Chainlink (LINK)
$7.70 $5.59B -0.48% -0.20% -4.35%
$270.84M 727.10M
22
Ethena USDe (USDE)
$1.00 $4.47B -0.02% -0.03% 0.01%
$93.39M 4.48B
23
USD1 (USD1)
$1.00 $4.35B -0.02% -0.07% -0.10%
$1.16B 4.35B
24
Toncoin (TON)
TON
$1.62 $4.33B -0.24% -3.06% -7.53%
$139.13M 2.68B
25
Dai (DAI)
DAI
$1.00 $4.20B ---% ---% 0.02%
$204.43M 4.20B
26
Bitcoin Cash (BCH)
BCH
$199.90 $4.00B 0.24% 0.20% -18.73%
$166.84M 20.05M
27
MemeCore (M)
M
$2.87 $3.76B 0.26% 3.54% -13.83%
$8.83M 1.31B
28
Hedera (HBAR)
$0.077 $3.35B -0.02% -1.17% -9.59%
$52.71M 43.37B
29
Litecoin (LTC)
LTC
$42.03 $3.25B -0.01% -0.30% -9.19%
$213.33M 77.27M
31
Sui (SUI)
SUI
$0.74 $3.00B -0.34% 0.36% -6.14%
$283.89M 4.03B
32
PayPal USD (PYUSD)
$1.00 $2.80B -0.01% -0.01% -0.04%
$121.50M 2.80B
33
Shiba Inu (SHIB)
$0.0000048 $2.80B -0.10% 1.21% -5.52%
$57.15M 589.24T
34
Avalanche (AVAX)
$6.49 $2.80B -0.61% -0.15% -16.47%
$208.02M 431.77M
35
LAB (LAB)
LAB
$8.96 $2.82B -7.75% 12.70% -38.84%
$47.22M 312.54M
36
Audiera (BEAT)
$9.37 $2.70B -2.66% 58.67% 551.17%
$229.66M 288.02M
37
Cronos (CRO)
CRO
$0.060 $2.67B -0.29% -0.22% -1.88%
$8.19M 44.84B
38
Global Dollar (USDG)
$1.00 $2.63B -0.01% -0.01% -0.03%
$114.84M 2.63B
39
NEAR Protocol (NEAR)
$1.96 $2.55B -1.88% -4.81% -17.74%
$438.23M 1.30B
40
Tether Gold (XAUT)
$4,068.95 $2.49B -0.13% -0.80% -8.54%
$511.87M 612,824
43
Bittensor (TAO)
TAO
$205.12 $1.97B -0.96% -1.50% -6.35%
$86.79M 9.60M
44
PAX Gold (PAXG)
Ganhe
 $4,079.33 $1.86B -0.09% -0.82% -8.82%
$194.42M 456,895
45
World Liberty Financial (WLFI)
$0.058 $1.85B -0.35% -5.39% -7.40%
$36.42M 31.77B
46
Mantle (MNT)
MNT
$0.53 $1.76B -0.99% -0.15% -5.37%
$25.03M 3.30B
47
Ondo (ONDO)
$0.35 $1.68B -1.03% 0.14% -9.29%
$84.61M 4.87B
48
Aster (ASTER)
$0.63 $1.68B -0.32% 0.96% -6.01%
$117.76M 2.68B
49
Ripple USD (RLUSD)
$1.00 $1.65B 0.01% 0.02% 0.03%
$72.80M 1.65B
50
Worldcoin (WLD)
WLD
$0.49 $1.66B 1.53% 9.83% -16.67%
$854.65M 3.39B
51
Polkadot (DOT)
DOT
$0.94 $1.59B -0.11% 0.51% -11.72%
$92.14M 1.69B
52
Uniswap (UNI)
UNI
$2.48 $1.55B -1.70% 1.21% -7.11%
$147.42M 622.35M
53
HTX DAO (HTX)
HTX
$0.0000017 $1.52B -1.08% -2.14% -3.49%
$60.39M 905.71T
54
OKB (OKB)
OKB
$71.19 $1.49B -0.10% 0.34% -5.92%
$8.73M 21.00M
55
Falcon USD (USDF)
$0.99 $1.46B -0.01% -0.02% -0.03%
$1.23M 1.47B
56
Pi Network (PI)
PI
$0.12 $1.34B -0.19% -0.51% -4.31%
$8.20M 10.72B
57
USDD (USDD)
$1.00 $1.33B -0.04% -0.01% -0.22%
$13.21M 1.33B
58
Sky (SKY)
SKY
$0.057 $1.33B -0.30% 2.94% -12.96%
$12.40M 23.27B
59
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.08% -0.01%
$2.05M 1.32B
60
Bitget Token (BGB)
BGB
$1.77 $1.23B 0.01% -0.06% -6.31%
$13.71M 699.99M
61
Internet Computer (ICP)
ICP
$2.22 $1.23B -0.84% -1.52% -22.60%
$34.01M 553.43M
62
Morpho (MORPHO)
$1.87 $1.21B -1.10% -11.16% 0.93%
$26.37M 646.29M
63
Pepe (PEPE)
$0.0000027 $1.15B -0.88% 1.01% -9.16%
$177.72M 420.69T
64
Ethereum Classic (ETC)
ETC
$7.13 $1.12B -0.26% 1.87% -4.34%
$35.83M 156.56M
65
USDtb (USDTB)
$1.00 $1.02B -0.01% 0.04% 0.03%
$15.86M 1.02B
66
Cosmos Hub (ATOM)
$1.95 $1.00B -0.22% 8.72% 5.65%
$75.26M 513.51M
67
United Stables (U)
U
$1.00 $999.27M 0.02% -0.03% -0.01%
$4.77M 999.86M
70
DeXe (DEXE)
$20.53 $958.82M -1.17% 13.91% 1.22%
$39.87M 46.75M
71
Aave (AAVE)
$62.68 $951.05M -0.95% 0.08% -13.26%
$151.88M 15.18M
72
Quant (QNT)
QNT
$64.70 $940.46M -0.85% -1.11% -9.01%
$13.58M 14.54M
74
KuCoin (KCS)
KCS
$6.62 $893.17M 0.01% 1.89% -2.02%
$2.21M 134.66M
76
Kaspa (KAS)
KAS
$0.030 $831.73M 0.32% -1.54% 1.40%
$10.76M 27.50B
77
Render (RENDER)
$1.54 $797.82M -0.99% -0.35% -21.66%
$44.27M 518.74M
78
NEXO (NEXO)
$0.80 $795.31M -0.96% 0.67% 2.64%
$8.47M 1.00B
79
​​Stable (STABLE)
$0.033 $784.99M -0.24% -1.14% -14.42%
$13.66M 23.50B
80
Algorand (ALGO)
$0.087 $774.67M -0.31% -2.66% -16.95%
$30.59M 8.92B
81
POL (ex-MATIC) (POL)
POL
$0.072 $765.05M -0.38% -1.37% -21.59%
$36.82M 10.66B
82
Ethena (ENA)
ENA
$0.075 $698.13M -1.43% -1.28% -23.57%
$175.92M 9.29B
84
Gate (GT)
GT
$6.37 $678.26M -0.88% 1.04% -2.89%
$1.46M 106.48M
85
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.67 $674.93M -1.78% -3.52% -5.44%
$19.71M 1.00B
86
JUST (JST)
JST
$0.074 $633.93M -0.26% -7.12% -3.89%
$32.01M 8.54B
87
Venice Token (VVV)
VVV
$13.36 $626.40M -1.79% -0.90% -25.75%
$37.54M 46.89M
88
Flare (FLR)
FLR
$0.0073 $620.97M -1.32% 5.32% 0.76%
$5.44M 85.49B
89
XDC Network (XDC)
XDC
$0.031 $616.04M -0.06% -0.92% 2.68%
$9.82M 19.95B
90
Beldex (BDX)
BDX
$0.079 $609.38M -0.51% -1.49% -1.83%
$10.73M 7.74B
91
GHO (GHO)
GHO
$1.00 $598.21M 0.01% -0.03% -0.04%
$1.28M 599.00M
92
Filecoin (FIL)
FIL
$0.75 $587.21M -0.48% -0.22% -15.41%
$78.22M 788.94M
95
Midnight (NIGHT)
$0.033 $551.15M -0.53% 8.56% -12.34%
$19.93M 16.61B
96
YLDS (YLDS)
$1.00 $547.47M 0.01% 0.03% 0.01%
$15.24M 547.55M
99
Jupiter (JUP)
JUP
$0.15 $508.11M -1.25% 1.62% -16.08%
$20.52M 3.32B
100
USX (USX)
USX
$1.00 $508.19M 0.01% -0.02% -0.02%
$10.12M 508.57M
101
Aptos (APT)
APT
$0.62 $509.70M -1.09% -3.11% -19.64%
$55.43M 820.36M
102
Injective (INJ)
INJ
$5.07 $506.59M -1.41% -1.81% -11.02%
$93.66M 100.00M
103
Arbitrum (ARB)
ARB
$0.080 $499.62M -0.48% 0.97% -12.68%
$57.50M 6.26B
105
Pump.fun (PUMP)
$0.0014 $496.14M -1.06% -0.96% -18.53%
$43.01M 348.95B
106
TrueUSD (TUSD)
$1.00 $493.94M -0.05% -0.12% -0.05%
$18.34M 494.52M
107
PancakeSwap (CAKE)
$1.30 $457.06M -0.05% -0.82% 3.54%
$28.05M 351.86M
108
Kite (KITE)
$0.19 $442.24M -0.89% 11.80% 8.01%
$47.01M 2.33B
109
Dash (DASH)
$34.48 $439.24M -0.78% -0.59% -2.36%
$50.58M 12.73M
110
EURC (EURC)
$1.15 $435.99M -0.07% -0.38% -1.02%
$32.62M 379.04M
111
Siren (SIREN)
$0.58 $423.61M 0.65% -22.92% -20.65%
$24.11M 725.79M
112
Pudgy Penguins (PENGU)
$0.0066 $414.44M -0.72% -0.03% -4.32%
$73.77M 62.86B
113
Artificial Superintelligence Alliance (FET)
FET
$0.18 $414.01M -0.60% -5.46% -20.35%
$57.33M 2.26B
114
VeChain (VET)
VET
$0.0048 $409.49M -0.92% 0.65% -12.55%
$8.86M 85.99B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko