Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $70,731.00 $1.41T -0.61% 4.47% 6.16%
$53.80B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,057.01 $248.34B -0.58% 2.76% 5.43%
$22.16B 120.69M
3
Tether (USDT)
$1.00 $183.92B -0.01% 0.01% 0.01%
$82.47B 183.93B
4
BNB (BNB)
BNB
$645.98 $88.08B -0.18% 2.88% 3.81%
$927.85M 136.36M
5
Ripple (XRP)
XRP
$1.41 $86.18B -0.75% 4.07% 4.33%
$2.78B 61.23B
6
USDC (USDC)
$1.00 $78.19B -0.01% ---% ---%
$8.02B 78.20B
7
Solana (SOL)
SOL
$87.02 $49.68B -0.27% 3.71% 3.26%
$4.33B 570.80M
8
TRON (TRX)
TRX
$0.29 $27.03B -0.05% -0.11% 1.32%
$437.83M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.04 $16.30B ---% -0.72% 1.07%
$61.38M 15.65B
10
Dogecoin (DOGE)
$0.095 $14.55B 0.30% 4.99% 5.51%
$1.19B 153.35B
11
WhiteBIT Coin (WBT)
WBT
$56.19 $12.00B -0.42% 3.33% 15.52%
$85.98M 213.48M
12
USDS (USDS)
$1.00 $11.13B ---% ---% 0.01%
$15.55M 11.13B
13
Cardano (ADA)
ADA
$0.27 $9.80B -0.20% 4.13% 0.01%
$509.11M 36.83B
14
Bitcoin Cash (BCH)
BCH
$448.59 $8.97B -0.43% -0.15% 2.76%
$243.82M 20.01M
15
LEO Token (LEO)
LEO
$9.13 $8.41B 0.19% 0.76% 0.60%
$1.35M 921.16M
16
Hyperliquid (HYPE)
$34.66 $8.27B -0.66% 11.58% 8.93%
$534.70M 238.39M
17
Monero (XMR)
XMR
$349.88 $6.45B 0.54% 0.32% 3.37%
$82.59M 18.45M
18
Chainlink (LINK)
$9.08 $6.43B -0.66% 3.39% 5.00%
$369.03M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.92B -0.06% 0.02% ---%
$97.90M 5.93B
20
Canton (CC)
CC
$0.15 $5.63B -0.06% 0.45% -5.92%
$117.56M 38.00B
21
Stellar (XLM)
XLM
$0.16 $5.31B 0.29% 7.64% 6.87%
$103.47M 32.99B
22
USD1 (USD1)
$1.00 $4.61B ---% 0.02% 0.01%
$1.28B 4.61B
23
Rain (RAIN)
$0.0090 $4.30B -0.09% 1.06% -2.88%
$19.28M 478.05B
24
Dai (DAI)
DAI
$1.00 $4.28B 0.01% ---% 0.05%
$46.50M 4.28B
25
Hedera (HBAR)
$0.096 $4.18B -0.33% 1.44% 1.43%
$95.65M 43.30B
26
Litecoin (LTC)
LTC
$54.09 $4.16B -0.69% 1.21% 1.09%
$285.80M 76.93M
27
Avalanche (AVAX)
$9.52 $4.11B -0.27% 4.85% 5.72%
$306.92M 431.77M
28
PayPal USD (PYUSD)
$1.00 $4.08B -0.01% -0.02% -0.02%
$81.36M 4.08B
29
Sui (SUI)
SUI
$0.97 $3.80B 0.08% 7.26% 8.09%
$711.71M 3.90B
30
Zcash (ZEC)
ZEC
$223.04 $3.71B -0.11% 9.14% 3.97%
$318.63M 16.59M
31
Shiba Inu (SHIB)
$0.0000057 $3.34B -0.79% 5.93% 6.42%
$126.56M 589.24T
32
Toncoin (TON)
TON
$1.34 $3.28B -0.43% 0.30% 8.53%
$80.36M 2.45B
33
Cronos (CRO)
CRO
$0.077 $3.15B -0.48% 2.51% 2.71%
$10.06M 41.09B
34
Tether Gold (XAUT)
$5,127.37 $2.89B -0.36% 1.23% -2.65%
$449.52M 564,549
35
World Liberty Financial (WLFI)
$0.10 $2.81B -0.73% 1.85% -2.35%
$60.63M 27.66B
36
PAX Gold (PAXG)
Ganhe
 $5,164.74 $2.58B -0.37% 1.18% -2.77%
$320.66M 499,158
37
Polkadot (DOT)
DOT
$1.52 $2.55B -0.92% 2.88% 1.63%
$139.37M 1.67B
38
MemeCore (M)
M
$1.45 $2.53B 0.11% -5.22% 1.84%
$8.60M 1.74B
39
Uniswap (UNI)
UNI
$3.95 $2.50B -0.95% 3.01% 3.86%
$194.83M 633.56M
40
Mantle (MNT)
MNT
$0.69 $2.27B 0.24% 4.76% 4.84%
$29.11M 3.28B
41
Pi Network (PI)
PI
$0.22 $2.12B 0.72% 2.64% 29.03%
$32.17M 9.66B
42
OKB (OKB)
OKB
$97.41 $2.05B -0.77% -0.46% 28.69%
$35.10M 21.00M
45
Bittensor (TAO)
TAO
$199.85 $1.92B -0.26% 1.88% 11.46%
$149.71M 9.60M
46
Sky (SKY)
SKY
$0.078 $1.80B -0.54% 4.82% 13.77%
$14.12M 23.06B
47
Falcon USD (USDF)
$1.00 $1.74B 0.02% 0.05% 0.07%
$1.36M 1.74B
48
Aster (ASTER)
$0.71 $1.73B -0.42% 0.58% 2.16%
$93.51M 2.46B
49
Aave (AAVE)
$112.12 $1.70B -0.56% 5.57% -4.70%
$333.23M 15.18M
50
Global Dollar (USDG)
$1.00 $1.70B 0.01% 0.01% 0.03%
$36.17M 1.70B
51
NEAR Protocol (NEAR)
$1.30 $1.68B -0.81% 4.39% -3.92%
$225.48M 1.29B
52
Ripple USD (RLUSD)
$1.00 $1.59B 0.02% 0.01% 0.02%
$114.71M 1.59B
53
Bitget Token (BGB)
BGB
$2.18 $1.53B -0.06% 0.86% 2.45%
$71.82M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000016 $1.45B -0.21% -1.12% -0.65%
$52.09M 916.53T
55
Pepe (PEPE)
$0.0000034 $1.42B -0.63% 3.59% -1.34%
$315.19M 420.69T
56
Internet Computer (ICP)
ICP
$2.52 $1.38B -0.42% 1.80% 5.61%
$44.19M 549.45M
57
BFUSD (BFUSD)
$1.00 $1.32B -0.01% 0.04% 0.03%
$2.74M 1.32B
59
Ethereum Classic (ETC)
ETC
$8.36 $1.30B -0.58% 2.70% -0.56%
$46.50M 155.84M
60
Ondo (ONDO)
$0.26 $1.27B -0.45% 4.25% 3.54%
$50.85M 4.87B
61
Pump.fun (PUMP)
$0.0021 $1.21B -0.24% 6.20% 7.90%
$88.76M 590.00B
62
Gate (GT)
GT
$7.09 $1.13B -0.30% 1.03% 2.29%
$2.40M 115.18M
63
Worldcoin (WLD)
WLD
$0.38 $1.10B -0.72% 3.32% -3.70%
$96.09M 2.91B
64
Morpho (MORPHO)
$1.97 $1.08B -0.54% 1.16% 4.33%
$27.30M 549.18M
65
KuCoin (KCS)
KCS
$8.12 $1.07B -0.39% 0.68% 7.91%
$1.64M 132.16M
67
POL (ex-MATIC) (POL)
POL
$0.098 $1.04B 0.06% 1.63% -0.40%
$49.36M 10.61B
68
Quant (QNT)
QNT
$63.66 $925.95M -0.93% 1.68% 2.49%
$11.59M 14.54M
69
Midnight (NIGHT)
$0.056 $925.22M -0.37% 0.20% -5.81%
$9.42M 16.61B
71
NEXO (NEXO)
$0.91 $908.57M -0.05% 3.26% 7.64%
$7.20M 1.00B
72
Cosmos Hub (ATOM)
$1.78 $886.16M -0.17% 2.65% -1.12%
$35.36M 497.28M
73
Ethena (ENA)
ENA
$0.10 $883.46M -1.11% 2.39% -4.61%
$95.27M 8.49B
74
USDtb (USDTB)
$1.00 $835.60M -0.05% 0.01% -0.22%
$1.59M 835.88M
75
Kaspa (KAS)
KAS
$0.031 $819.48M -0.75% 2.34% 3.50%
$11.92M 26.78B
76
Algorand (ALGO)
$0.088 $784.49M 1.10% 6.18% 2.82%
$42.45M 8.89B
77
Flare (FLR)
FLR
$0.0091 $778.63M -0.43% 2.87% -0.25%
$3.62M 85.09B
78
Render (RENDER)
$1.49 $772.19M -0.01% 7.64% 13.01%
$55.42M 518.74M
79
Aptos (APT)
APT
$0.98 $766.88M -0.23% 3.82% 0.99%
$55.90M 781.34M
83
USDD (USDD)
$1.00 $736.58M -0.06% 0.06% 0.02%
$2.94M 736.49M
84
Filecoin (FIL)
FIL
$0.94 $711.51M -0.64% -0.69% -4.18%
$80.58M 760.17M
85
Official Trump (TRUMP)
$2.89 $672.70M -1.29% -2.16% -15.42%
$118.11M 232.50M
86
XDC Network (XDC)
XDC
$0.032 $646.54M -0.17% 2.74% -0.02%
$16.06M 19.94B
87
Jupiter (JUP)
JUP
$0.18 $624.97M 1.64% 10.63% 3.18%
$40.24M 3.50B
88
VeChain (VET)
VET
$0.0071 $610.89M -0.61% 1.71% 0.64%
$14.06M 85.99B
89
​​Stable (STABLE)
$0.029 $608.01M -0.47% 13.49% -3.93%
$41.47M 20.74B
90
Beldex (BDX)
BDX
$0.080 $606.13M 0.48% 1.49% -0.20%
$10.61M 7.61B
91
YLDS (YLDS)
$1.00 $597.06M ---% -0.01% ---%
$5.07M 597.11M
92
Arbitrum (ARB)
ARB
$0.100 $592.13M -1.41% 2.36% -0.70%
$69.45M 5.94B
94
GHO (GHO)
GHO
$1.00 $564.01M 0.01% -0.03% -0.09%
$2.66M 564.00M
96
Kite (KITE)
$0.30 $534.52M 0.46% 4.41% 55.22%
$117.53M 1.80B
97
Bonk (BONK)
$0.0000060 $528.60M -0.43% 4.81% 3.16%
$62.55M 87.99T
98
Decred (DCR)
DCR
$29.83 $516.80M 0.21% 4.28% 1.03%
$1.93M 17.31M
99
TrueUSD (TUSD)
$1.00 $494.48M -0.01% 0.03% ---%
$5.64M 494.52M
101
Stacks (STX)
STX
$0.26 $478.13M -0.14% 2.10% 2.84%
$13.74M 1.83B
103
Virtuals Protocol (VIRTUAL)
$0.72 $470.59M 1.15% 9.48% -2.20%
$88.41M 656.30M
104
PancakeSwap (CAKE)
$1.39 $458.08M -0.36% 2.98% 4.84%
$34.07M 330.00M
105
EURC (EURC)
$1.16 $455.07M -0.19% 0.67% 0.03%
$47.28M 391.00M
106
Pudgy Penguins (PENGU)
$0.0072 $453.56M -0.79% 7.39% 4.93%
$126.24M 62.86B
107
JUST (JST)
JST
$0.050 $443.41M 0.67% -0.62% 7.14%
$28.77M 8.82B
108
Sei (SEI)
SEI
$0.066 $442.19M -0.14% 4.96% -2.80%
$76.71M 6.73B
109
Ether.fi (ETHFI)
$0.58 $433.49M -2.16% 7.72% 17.71%
$45.03M 744.06M
110
LayerZero (ZRO)
ZRO
$2.07 $419.81M -1.38% 5.06% 11.51%
$77.76M 202.63M
111
Dash (DASH)
$33.11 $417.78M -0.27% 4.01% -0.35%
$63.00M 12.62M
112
Chiliz (CHZ)
CHZ
$0.040 $410.71M -0.23% 6.95% 10.78%
$71.24M 10.32B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko