Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$77,258.00 $1.55T 0.53% -0.28% -4.53%
$28.39B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
$2,132.74 $257.32B 0.82% -0.23% -6.71%
$12.82B 120.69M
3
Tether (USDT)
$1.00 $189.64B ---% -0.01% -0.06%
$52.04B 189.84B
4
BNB (BNB)
BNB
$651.70 $87.81B 0.57% 0.55% -3.89%
$650.30M 134.79M
5
Ripple (XRP)
XRP
$1.36 $84.18B 0.55% -0.70% -7.38%
$1.63B 61.83B
6
USDC (USDC)
$1.00 $76.20B ---% 0.01% ---%
$12.10B 76.22B
7
Solana (SOL)
SOL
$86.55 $49.96B 0.81% 0.95% -4.96%
$3.22B 577.98M
8
TRON (TRX)
TRX
$0.36 $34.39B 0.32% 1.21% 2.32%
$533.34M 94.80B
9 $1.03 $18.47B -0.81% -0.50% -0.65%
$39.79M 17.98B
10
Dogecoin (DOGE)
$0.10 $16.15B 0.65% 0.46% -8.98%
$730.49M 154.33B
11 $60.93 $14.52B 0.94% 18.63% 45.33%
$1.52B 238.39M
12
WhiteBIT Coin (WBT)
WBT
$56.93 $12.12B 0.39% -0.37% -3.09%
$98.37M 212.86M
13
Zcash (ZEC)
ZEC
$656.20 $10.94B -0.05% 3.80% 24.91%
$1.16B 16.69M
14 $1.00 $10.57B ---% -0.01% -0.01%
$7.55M 10.58B
16
Cardano (ADA)
ADA
$0.25 $9.18B 0.50% -0.80% -8.07%
$348.73M 37.00B
17
Bitcoin Cash (BCH)
BCH
$379.31 $7.60B 0.89% 2.46% -12.98%
$384.76M 20.04M
18
Monero (XMR)
XMR
$397.55 $7.32B 0.91% 0.96% -1.28%
$157.00M 18.45M
19
Chainlink (LINK)
$9.64 $7.01B 0.51% 0.34% -6.35%
$287.40M 727.10M
20
Canton (CC)
CC
$0.16 $6.12B 0.23% 4.22% -6.40%
$10.29M 38.58B
21
Toncoin (TON)
TON
$2.02 $5.44B 0.40% 0.39% -4.65%
$333.81M 2.69B
22
Stellar (XLM)
XLM
$0.15 $4.86B 0.86% 0.60% -9.76%
$82.57M 33.52B
23 $1.00 $4.68B ---% ---% 0.01%
$2.17B 4.68B
24 $1.00 $4.44B 0.01% -0.05% -0.13%
$107.75M 4.44B
25
Sui (SUI)
SUI
$1.11 $4.43B 1.04% 3.21% -9.21%
$861.89M 4.01B
26
Dai (DAI)
DAI
$1.00 $4.34B 0.01% 0.01% -0.01%
$178.62M 4.34B
27
Litecoin (LTC)
LTC
$53.91 $4.16B 0.36% -0.65% -7.16%
$254.40M 77.19M
28 $9.37 $4.04B 0.66% 0.42% -6.28%
$210.23M 431.77M
29 $0.089 $3.84B 0.58% -0.68% -6.59%
$41.66M 43.37B
30 $1.00 $3.63B -0.01% ---% -0.02%
$36.85M 3.63B
31 $0.0075 $3.61B 0.07% 0.45% 0.28%
$19.37M 479.09B
32
MemeCore (M)
M
$2.69 $3.51B -1.17% -18.87% -20.21%
$8.43M 1.30B
33 $0.0000058 $3.40B 0.10% -0.63% -9.03%
$61.94M 589.24T
34
Cronos (CRO)
CRO
$0.069 $3.09B 0.46% -0.38% -8.40%
$8.92M 44.78B
36 $1.00 $2.69B 0.01% 0.01% 0.03%
$80.82M 2.69B
37 $4,501.40 $2.67B 0.07% -0.60% -3.76%
$197.01M 592,824
38
Bittensor (TAO)
TAO
$277.76 $2.66B 0.67% 1.76% -9.00%
$228.82M 9.60M
40 $1.81 $2.35B 3.87% 7.04% 15.27%
$428.51M 1.30B
41
Uniswap (UNI)
UNI
$3.57 $2.27B 0.42% -1.98% -2.19%
$159.32M 635.81M
42
Mantle (MNT)
MNT
$0.68 $2.26B 0.07% 8.30% 1.24%
$46.85M 3.30B
43 $1.13 $2.14B 0.68% 0.25% 0.16%
$3.70M 1.89B
44
PAX Gold (PAXG)
Ganhe
$4,502.50 $2.12B 0.07% -0.60% -3.75%
$128.85M 470,301
45
Polkadot (DOT)
DOT
$1.26 $2.12B 0.55% 0.70% -6.37%
$115.33M 1.68B
46 $0.063 $2.01B 0.63% -0.03% -7.12%
$35.45M 31.77B
47 $0.41 $2.00B 3.80% 2.58% -0.04%
$306.94M 4.87B
48
HTX DAO (HTX)
HTX
$0.0000020 $1.82B 0.23% 0.79% 1.81%
$76.46M 905.71T
49 $0.71 $1.83B 1.59% 4.90% 5.31%
$263.48M 2.58B
51 $1.00 $1.75B 0.01% 0.01% 0.02%
$120.51M 1.75B
52
OKB (OKB)
OKB
$80.43 $1.69B 0.37% -0.63% -5.10%
$9.70M 21.00M
53
Sky (SKY)
SKY
$0.071 $1.64B 0.23% 0.71% -2.52%
$10.77M 23.23B
54
Pi Network (PI)
PI
$0.15 $1.60B 0.73% -0.60% -11.01%
$12.75M 10.59B
55 $0.0000038 $1.58B 0.69% 1.24% -7.13%
$142.13M 420.69T
56 $1.00 $1.50B 0.04% 0.03% -0.01%
$2.79M 1.50B
57
Internet Computer (ICP)
ICP
$2.54 $1.40B 0.33% -1.48% -13.84%
$44.72M 552.97M
58
Ethereum Classic (ETC)
ETC
$8.92 $1.40B 0.36% -1.63% -4.46%
$31.46M 156.56M
59
Bitget Token (BGB)
BGB
$1.98 $1.38B 0.12% -1.40% -5.59%
$14.45M 699.99M
60
Aave (AAVE)
$88.56 $1.34B 0.30% -0.07% -8.64%
$165.53M 15.18M
61 $1.00 $1.32B -0.01% 0.01% -0.09%
$3.70M 1.32B
62 $1.97 $1.24B 1.28% 5.86% 1.88%
$17.86M 632.98M
63
KuCoin (KCS)
KCS
$8.01 $1.08B 0.90% 0.17% -3.41%
$3.03M 134.66M
65
Quant (QNT)
QNT
$72.82 $1.06B 0.22% -1.24% -7.19%
$9.60M 14.54M
67 $0.12 $1.03B 1.20% -0.49% -2.96%
$36.00M 8.91B
68
United Stables (U)
U
$1.00 $1.03B -0.05% 0.04% -0.05%
$25.79M 1.03B
69
Cosmos Hub (ATOM)
$2.00 $1.02B -0.39% -0.77% -1.51%
$35.89M 509.79M
70 $1.92 $995.01M 1.27% ---% 1.78%
$59.92M 518.74M
73
POL (ex-MATIC) (POL)
POL
$0.091 $964.73M 0.62% -0.32% -4.17%
$42.29M 10.65B
75
Ethena (ENA)
ENA
$0.11 $946.93M 1.80% -1.55% -13.21%
$72.37M 9.03B
76
Kaspa (KAS)
KAS
$0.034 $933.52M 0.35% -2.18% -10.44%
$11.04M 27.42B
77
Worldcoin (WLD)
WLD
$0.26 $892.33M 1.47% 6.93% 1.55%
$135.65M 3.41B
78 $0.88 $877.99M -0.02% -1.16% -2.98%
$7.25M 1.00B
79
Venice Token (VVV)
VVV
$17.99 $827.65M 1.86% -0.25% 30.07%
$95.52M 46.27M
80 $0.034 $786.73M -0.30% -2.37% -18.04%
$15.11M 22.88B
81
Aptos (APT)
APT
$0.96 $783.04M 0.60% 0.39% -8.09%
$50.37M 819.33M
82
JUST (JST)
JST
$0.091 $781.24M -0.53% -2.54% 1.39%
$31.13M 8.54B
83
Filecoin (FIL)
FIL
$0.99 $772.33M 0.88% 2.14% -5.43%
$73.43M 782.10M
84
Gate (GT)
GT
$6.97 $742.08M 0.07% -0.46% -4.85%
$1.22M 106.48M
85
Flare (FLR)
FLR
$0.0084 $723.35M 0.05% 0.65% -4.04%
$2.91M 86.26B
86
XDC Network (XDC)
XDC
$0.035 $703.40M 0.60% 0.22% 2.85%
$31.35M 19.95B
87
Jupiter (JUP)
JUP
$0.21 $702.62M 1.48% -0.47% -7.35%
$32.13M 3.32B
88
Arbitrum (ARB)
ARB
$0.11 $699.86M 1.38% -1.11% -14.17%
$59.15M 6.26B
89 $13.66 $638.64M -0.78% -2.21% 6.72%
$12.79M 46.75M
90 $0.0018 $640.18M 2.05% 1.95% -6.03%
$46.60M 354.42B
91
Beldex (BDX)
BDX
$0.079 $611.59M 0.01% 0.19% -0.07%
$11.95M 7.74B
92
Dash (DASH)
$47.98 $608.96M 0.43% -0.63% 7.71%
$225.59M 12.70M
94
GHO (GHO)
GHO
$1.00 $583.34M ---% -0.01% -0.07%
$3.11M 584.00M
95 $0.0093 $581.68M 0.73% 1.76% 2.86%
$147.01M 62.86B
96
VeChain (VET)
VET
$0.0066 $566.74M 0.69% -0.88% -10.73%
$13.07M 85.99B
99 $0.0000061 $537.81M 0.59% 0.64% -10.69%
$34.84M 87.99T
100 $0.23 $521.24M 0.10% -1.52% 7.54%
$29.32M 2.27B
101 $1.46 $516.01M 4.05% 8.88% 6.46%
$11.44M 350.00M
102 $0.031 $505.80M 0.50% -0.11% -7.88%
$33.21M 16.61B
104 $1.00 $504.62M 0.01% ---% ---%
$8.73M 504.70M
105
Injective (INJ)
INJ
$4.99 $498.85M 0.06% -2.36% -2.34%
$100.93M 100.00M
106 $1.00 $493.85M -0.04% -0.05% -0.13%
$10.13M 494.52M
107 $1.00 $491.52M -0.02% ---% -0.01%
$7.07M 491.72M
108 $2.04 $484.92M 1.20% -0.36% -13.73%
$52.37M 237.41M
109 $0.73 $480.11M 1.07% -0.61% -7.39%
$54.18M 656.99M
110
PancakeSwap (CAKE)
$1.45 $471.20M 0.57% 0.30% -4.93%
$25.43M 325.81M
111 $0.46 $456.19M 2.18% 6.52% 11.79%
$17.40M 1.00B
112
Chiliz (CHZ)
CHZ
$0.044 $454.05M 0.97% -2.98% 2.93%
$88.10M 10.37B
113
Stacks (STX)
STX
$0.24 $449.17M 0.51% -0.38% -11.98%
$10.11M 1.85B
Last update 1 minute ago
Source of data: CoinGecko