Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $78,216.00 $1.57T 0.26% 1.97% 5.65%
$46.11B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,390.12 $288.63B 0.05% 2.55% 2.90%
$20.89B 120.69M
3
Tether (USDT)
$1.00 $188.51B ---% -0.01% -0.01%
$75.06B 188.49B
4
Ripple (XRP)
XRP
$1.45 $89.39B 0.13% 0.53% 7.31%
$2.57B 61.57B
5
BNB (BNB)
BNB
$641.78 $86.55B -0.04% 0.75% 4.23%
$1.16B 134.79M
6
USDC (USDC)
$1.00 $77.92B ---% -0.03% -0.03%
$19.55B 77.94B
7
Solana (SOL)
SOL
$88.34 $50.86B 0.11% 2.63% 6.00%
$4.31B 575.61M
8
TRON (TRX)
TRX
$0.33 $31.62B 0.19% 1.38% 3.42%
$605.19M 94.78B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.53B ---% 0.37% 0.64%
$33.09M 16.95B
10
Dogecoin (DOGE)
$0.098 $15.12B 0.75% 2.67% 5.69%
$1.39B 153.93B
11
WhiteBIT Coin (WBT)
WBT
$56.24 $12.00B 0.27% 1.46% 3.51%
$91.79M 213.42M
12
USDS (USDS)
$1.00 $10.81B -0.01% -0.02% ---%
$21.20M 10.81B
13
Hyperliquid (HYPE)
$40.99 $9.78B 1.06% -0.04% -6.34%
$377.84M 238.39M
15
Cardano (ADA)
ADA
$0.26 $9.46B 0.41% 2.10% 6.55%
$468.87M 36.96B
16
Bitcoin Cash (BCH)
BCH
$469.88 $9.41B 0.12% 5.43% 7.84%
$265.30M 20.02M
17
Monero (XMR)
XMR
$379.30 $7.00B -1.63% 2.08% 11.21%
$192.52M 18.45M
18
Chainlink (LINK)
$9.52 $6.92B 0.03% 0.73% 4.69%
$358.41M 727.10M
19
Stellar (XLM)
XLM
$0.18 $5.96B -0.05% -2.28% 15.10%
$135.99M 33.20B
20
Canton (CC)
CC
$0.15 $5.88B 0.06% 3.13% 2.33%
$12.06M 38.36B
21
MemeCore (M)
M
$4.33 $5.59B 0.88% 3.77% 50.00%
$25.17M 1.29B
22
Zcash (ZEC)
ZEC
$318.15 $5.31B 0.09% -0.49% -11.76%
$297.16M 16.67M
23
Ethena USDe (USDE)
$1.00 $4.62B -0.01% -0.02% -0.08%
$477.22M 4.62B
24
Dai (DAI)
DAI
$1.00 $4.42B ---% ---% 0.04%
$318.85M 4.42B
25
Litecoin (LTC)
LTC
$56.25 $4.34B 0.40% 1.32% 3.76%
$351.83M 77.08M
26
USD1 (USD1)
$1.00 $4.26B -0.01% -0.04% 0.04%
$1.04B 4.26B
27
Avalanche (AVAX)
$9.59 $4.14B -0.21% 1.92% 2.37%
$314.75M 431.77M
28
Hedera (HBAR)
$0.091 $3.95B 0.26% 0.04% 6.46%
$72.05M 43.32B
29
Sui (SUI)
SUI
$0.97 $3.85B 0.71% 1.72% 3.65%
$375.86M 3.95B
30
Rain (RAIN)
$0.0078 $3.73B -0.13% 2.88% -2.49%
$13.27M 478.37B
31
Shiba Inu (SHIB)
$0.0000063 $3.70B 0.88% 2.28% 6.94%
$110.30M 589.24T
32
PayPal USD (PYUSD)
$1.00 $3.61B 0.02% 0.01% ---%
$261.85M 3.61B
33
Toncoin (TON)
TON
$1.38 $3.43B 0.08% 0.27% 1.24%
$125.12M 2.49B
34
Cronos (CRO)
CRO
$0.071 $3.08B 0.26% 0.62% 3.60%
$8.93M 43.54B
35
Circle USYC (USYC)
$1.12 $2.92B ---% ---% 0.19%
$1.35M 2.60B
36
Tether Gold (XAUT)
$4,744.09 $2.66B 0.11% -0.59% -0.78%
$205.41M 559,899
37
World Liberty Financial (WLFI)
$0.080 $2.54B 0.04% 0.51% 1.02%
$45.87M 31.77B
39
Bittensor (TAO)
TAO
$247.41 $2.38B 0.78% -0.74% -0.60%
$151.28M 9.60M
40
Global Dollar (USDG)
$1.00 $2.32B 0.01% 0.01% 0.02%
$30.66M 2.32B
41
PAX Gold (PAXG)
Ganhe
 $4,745.49 $2.31B 0.08% -0.68% -0.90%
$203.70M 486,381
42
Polkadot (DOT)
DOT
$1.31 $2.21B 0.51% 1.99% 12.74%
$154.70M 1.68B
43
Uniswap (UNI)
UNI
$3.39 $2.15B -0.07% 3.05% 7.21%
$161.77M 633.56M
44
Mantle (MNT)
MNT
$0.64 $2.10B 0.65% -0.92% -2.23%
$44.40M 3.28B
45
Sky (SKY)
SKY
$0.084 $1.96B -0.94% 4.51% 13.76%
$19.20M 23.20B
46
NEAR Protocol (NEAR)
$1.42 $1.84B 0.44% 2.45% 4.37%
$159.96M 1.29B
48
OKB (OKB)
OKB
$84.66 $1.78B 0.17% 0.68% -0.24%
$14.27M 21.00M
49
Pi Network (PI)
PI
$0.17 $1.74B 0.33% 0.39% 1.53%
$16.02M 10.23B
50
Aster (ASTER)
$0.69 $1.69B 0.22% 0.58% 4.53%
$128.13M 2.46B
51
Pepe (PEPE)
$0.0000040 $1.67B 1.84% 3.58% 10.83%
$393.74M 420.69T
52
HTX DAO (HTX)
HTX
$0.0000018 $1.66B 0.22% 1.23% 2.99%
$10.54M 905.71T
54
Ripple USD (RLUSD)
$1.00 $1.45B ---% -0.01% ---%
$218.19M 1.45B
55
Aave (AAVE)
$93.44 $1.42B -0.01% 0.13% -7.06%
$345.68M 15.18M
56
Internet Computer (ICP)
ICP
$2.56 $1.41B 0.96% 2.74% 5.71%
$47.06M 551.90M
57
Bitget Token (BGB)
BGB
$1.95 $1.37B -0.04% 2.77% 2.75%
$22.49M 699.99M
58
Ethereum Classic (ETC)
ETC
$8.73 $1.37B 0.94% 2.54% 4.63%
$45.97M 156.40M
59
USDD (USDD)
$1.00 $1.34B 0.01% -0.01% -0.03%
$25.22M 1.34B
60
Ondo US Dollar Yield (USDY)
$1.12 $1.32B -0.76% -0.71% -0.52%
$1.08M 1.18B
61
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.01% 0.02%
$2.15M 1.32B
62
Ondo (ONDO)
$0.27 $1.32B 0.75% 3.84% 7.45%
$72.31M 4.87B
63
KuCoin (KCS)
KCS
$8.67 $1.17B 0.19% 1.08% 2.50%
$4.56M 134.66M
64
Pump.fun (PUMP)
$0.0019 $1.14B 1.30% 4.12% 5.62%
$53.22M 590.00B
65
Gate (GT)
GT
$7.38 $1.13B -0.19% 0.80% 5.84%
$2.89M 115.18M
66
Morpho (MORPHO)
$1.98 $1.09B 0.18% 0.79% 14.19%
$15.26M 551.06M
67
Quant (QNT)
QNT
$75.00 $1.09B 0.18% 0.64% 2.15%
$9.76M 14.54M
68
United Stables (U)
U
$1.00 $1.03B 0.01% -0.01% -0.03%
$66.51M 1.03B
70
POL (ex-MATIC) (POL)
POL
$0.094 $1.00B -0.20% 0.55% 11.99%
$50.12M 10.63B
71
Ethena (ENA)
ENA
$0.11 $974.47M -0.11% -2.41% 15.07%
$105.71M 8.76B
72
Render (RENDER)
$1.87 $969.29M 1.16% 3.15% 0.02%
$82.37M 518.74M
73
Cosmos Hub (ATOM)
$1.90 $959.29M -0.25% 5.04% 8.84%
$54.85M 504.69M
74
Kaspa (KAS)
KAS
$0.035 $948.61M 0.13% -1.69% 7.18%
$23.19M 27.38B
75
Algorand (ALGO)
$0.11 $941.51M 0.15% 1.12% -5.60%
$29.36M 8.90B
76
NEXO (NEXO)
$0.92 $915.64M 0.07% 1.27% 2.04%
$9.85M 1.00B
77
Worldcoin (WLD)
WLD
$0.27 $882.79M 0.07% 1.24% -9.79%
$92.93M 3.29B
78
USDtb (USDTB)
$1.00 $880.74M ---% -0.02% -0.06%
$34.70M 881.31M
80
Aptos (APT)
APT
$1.00 $808.32M 1.89% 6.03% 14.93%
$94.56M 806.58M
81
Arbitrum (ARB)
ARB
$0.13 $776.73M 0.64% 1.23% 14.40%
$76.79M 6.04B
83
Filecoin (FIL)
FIL
$0.96 $739.65M 0.65% 2.80% 6.25%
$78.24M 773.01M
84
JUST (JST)
JST
$0.082 $699.04M -0.92% 3.85% 6.08%
$44.88M 8.54B
85
Official Trump (TRUMP)
$3.01 $700.03M 0.36% 4.80% 6.53%
$163.27M 232.50M
86
Flare (FLR)
FLR
$0.0081 $694.58M 0.14% -0.25% 0.91%
$2.83M 85.75B
88
Jupiter (JUP)
JUP
$0.18 $637.60M 0.66% 4.83% 8.06%
$22.38M 3.55B
89
VeChain (VET)
VET
$0.0073 $628.47M 0.30% 1.69% 5.43%
$16.78M 85.99B
90
Beldex (BDX)
BDX
$0.080 $619.11M 0.11% -0.41% 0.07%
$13.00M 7.74B
91
XDC Network (XDC)
XDC
$0.031 $617.39M 0.15% 2.32% 1.96%
$21.69M 19.95B
92
Midnight (NIGHT)
$0.037 $616.34M 0.03% 0.35% 2.65%
$18.47M 16.61B
94
YLDS (YLDS)
$1.00 $589.52M ---% -0.01% ---%
$14.40M 589.62M
95
GHO (GHO)
GHO
$1.00 $583.37M -0.01% ---% -0.06%
$27.50M 584.00M
96
Bonk (BONK)
$0.0000066 $578.00M 2.47% 5.46% 11.44%
$62.31M 87.99T
97
​​Stable (STABLE)
$0.026 $568.68M -0.52% -0.85% -0.23%
$16.98M 22.01B
98
DeXe (DEXE)
$12.14 $566.42M 0.28% -14.02% 0.92%
$35.95M 46.75M
99
Pudgy Penguins (PENGU)
$0.0090 $564.17M 6.32% 14.62% 28.89%
$181.15M 62.86B
101
PancakeSwap (CAKE)
$1.57 $513.76M 0.08% 1.20% -2.25%
$28.46M 327.63M
102
edgeX (EDGE)
$1.44 $504.13M -2.07% 6.66% 45.20%
$13.39M 350.00M
103
TrueUSD (TUSD)
$1.00 $493.62M 0.06% 0.01% -0.08%
$10.65M 494.52M
104
Siren (SIREN)
$0.67 $491.52M 0.33% -3.49% -3.40%
$11.36M 727.27M
105
Chiliz (CHZ)
CHZ
$0.047 $489.84M 0.21% 2.13% 27.60%
$109.29M 10.32B
107
Artificial Superintelligence Alliance (FET)
FET
$0.21 $484.06M -0.04% 0.02% -5.08%
$58.64M 2.26B
108
Virtuals Protocol (VIRTUAL)
$0.71 $469.54M 0.73% 2.68% 5.48%
$84.50M 656.32M
109
Dash (DASH)
$36.36 $460.95M 0.23% 5.19% -5.49%
$131.32M 12.67M
111
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.43 $432.06M -2.34% -13.26% 42.48%
$84.80M 1.00B
112
EURC (EURC)
$1.17 $430.63M -0.05% -0.13% -0.17%
$42.12M 366.56M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko