Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $65,518.00 $1.31T 0.04% -1.41% -2.79%
$43.10B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $1,921.93 $232.17B -0.58% -1.40% -1.09%
$23.38B 120.69M
3
Tether (USDT)
$1.00 $183.65B 0.01% -0.02% 0.05%
$71.89B 183.63B
4
BNB (BNB)
BNB
$615.14 $83.90B -0.38% -0.13% 0.47%
$1.24B 136.36M
5
Ripple (XRP)
XRP
$1.35 $82.34B 0.21% -1.65% -2.72%
$3.23B 61.09B
6
USDC (USDC)
$1.00 $75.18B ---% ---% -0.01%
$7.51B 75.19B
7
Solana (SOL)
SOL
$82.50 $46.99B 0.04% -1.74% -0.93%
$4.63B 569.65M
8
TRON (TRX)
TRX
$0.28 $26.55B -0.12% -0.64% -3.44%
$401.33M 94.74B
10
Dogecoin (DOGE)
$0.091 $15.44B 0.32% -2.47% -3.74%
$1.31B 168.94B
11
WhiteBIT Coin (WBT)
WBT
$48.24 $10.28B -0.16% -2.81% -3.86%
$72.13M 213.54M
12
USDS (USDS)
$1.00 $10.13B ---% 0.04% 0.01%
$15.76M 10.13B
13
Cardano (ADA)
ADA
$0.27 $9.99B 0.04% -2.39% 0.85%
$566.87M 36.82B
14
Bitcoin Cash (BCH)
BCH
$436.05 $8.71B 0.55% -4.11% -23.43%
$273.10M 20.00M
15
LEO Token (LEO)
LEO
$9.07 $8.35B ---% 2.05% 10.61%
$1.17M 921.25M
16
Hyperliquid (HYPE)
$31.51 $7.50B 0.37% 3.95% 9.03%
$320.40M 238.39M
17
Monero (XMR)
XMR
$338.91 $6.24B 0.09% -0.33% 4.77%
$76.64M 18.45M
18
Canton (CC)
CC
$0.16 $6.11B -0.79% -5.30% 1.20%
$26.16M 37.92B
19
Chainlink (LINK)
$8.57 $6.07B -0.69% -2.38% -0.76%
$411.41M 708.10M
20
Ethena USDe (USDE)
$1.00 $6.03B 0.04% 0.01% 0.04%
$49.26M 6.03B
21
Stellar (XLM)
XLM
$0.15 $5.04B -0.61% -2.44% -1.42%
$131.84M 32.96B
22
USD1 (USD1)
$1.00 $4.69B 0.02% -0.10% 0.05%
$1.87B 4.69B
23
Rain (RAIN)
$0.0091 $4.34B 0.21% -2.06% -5.37%
$29.40M 477.94B
24
PayPal USD (PYUSD)
$1.00 $4.20B 0.03% 0.03% 0.03%
$109.53M 4.20B
25
Dai (DAI)
DAI
$1.00 $4.20B 0.12% -0.02% 0.03%
$62.70M 4.20B
26
Hedera (HBAR)
$0.096 $4.15B 0.18% -2.96% -0.66%
$111.70M 43.00B
27
Litecoin (LTC)
LTC
$52.82 $4.06B -0.07% -2.88% -0.48%
$288.65M 76.90M
28
Avalanche (AVAX)
$8.88 $3.83B -0.20% -2.77% 0.69%
$384.75M 431.77M
29
Zcash (ZEC)
ZEC
$213.23 $3.53B -0.45% -2.07% -12.12%
$278.50M 16.58M
30
Sui (SUI)
SUI
$0.88 $3.41B 0.46% -2.21% -4.74%
$886.96M 3.90B
31
Shiba Inu (SHIB)
$0.0000055 $3.23B 0.27% -4.56% -10.93%
$124.60M 589.24T
32
Cronos (CRO)
CRO
$0.074 $3.05B -0.10% -1.84% -1.80%
$11.50M 41.07B
33
Tether Gold (XAUT)
$5,338.86 $2.96B -0.07% 0.66% 4.44%
$670.66M 554,549
34
World Liberty Financial (WLFI)
$0.11 $2.96B 0.33% -3.99% -8.13%
$87.81M 27.66B
35
Toncoin (TON)
TON
$1.19 $2.93B -0.71% -6.28% -10.69%
$99.96M 2.45B
36
MemeCore (M)
M
$1.48 $2.57B -0.26% 1.08% 8.60%
$8.00M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $5,427.71 $2.57B 0.31% 0.93% 5.43%
$525.91M 473,806
38
Polkadot (DOT)
DOT
$1.51 $2.52B -0.27% -6.25% 15.32%
$245.31M 1.67B
39
Uniswap (UNI)
UNI
$3.71 $2.35B -0.28% -2.45% 7.08%
$232.37M 633.56M
40
Mantle (MNT)
MNT
$0.64 $2.07B -0.07% 0.64% 5.43%
$27.97M 3.25B
43
Global Dollar (USDG)
$1.00 $1.77B 0.02% 0.01% 0.02%
$40.81M 1.77B
44
Falcon USD (USDF)
$1.00 $1.74B 0.01% 0.04% -0.03%
$1.68M 1.74B
45
Aster (ASTER)
$0.70 $1.72B -0.03% -1.19% 0.98%
$129.53M 2.45B
46
Aave (AAVE)
$111.75 $1.70B 0.14% 0.37% -5.16%
$432.35M 15.19M
47
Bittensor (TAO)
TAO
$174.76 $1.67B 0.63% -2.48% 0.64%
$94.42M 9.60M
48
OKB (OKB)
OKB
$75.18 $1.58B -0.19% -1.83% -3.08%
$15.03M 21.00M
49
Pi Network (PI)
PI
$0.17 $1.56B -0.67% -3.23% 1.98%
$14.30M 9.41B
50
Sky (SKY)
SKY
$0.066 $1.53B -0.21% -1.68% 2.74%
$12.07M 23.01B
51
Bitget Token (BGB)
BGB
$2.14 $1.50B -0.14% -0.82% -6.28%
$18.91M 699.99M
52
Ripple USD (RLUSD)
$1.00 $1.49B ---% 0.04% 0.02%
$97.61M 1.50B
53
NEAR Protocol (NEAR)
$1.12 $1.44B -0.09% -2.26% 10.67%
$261.38M 1.29B
54
Pepe (PEPE)
$0.0000034 $1.43B 1.00% -5.66% -15.52%
$375.22M 420.69T
55
HTX DAO (HTX)
HTX
$0.0000015 $1.39B -0.21% -3.25% -11.10%
$56.67M 916.53T
56
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.02% 0.07%
$3.16M 1.32B
57
Ethereum Classic (ETC)
ETC
$8.37 $1.30B -0.52% -2.51% -2.20%
$44.74M 155.73M
58
Internet Computer (ICP)
ICP
$2.35 $1.29B -0.28% -2.82% 10.72%
$70.85M 549.33M
59
Ondo (ONDO)
$0.25 $1.22B 0.20% -3.41% -3.50%
$49.95M 4.87B
61
Gate (GT)
GT
$6.88 $1.13B 0.05% -0.72% -3.56%
$2.74M 115.18M
62
Pump.fun (PUMP)
$0.0019 $1.09B -1.89% -1.10% -8.12%
$111.52M 590.00B
63
POL (ex-MATIC) (POL)
POL
$0.10 $1.09B 0.09% -3.90% -2.50%
$61.60M 10.60B
64
Worldcoin (WLD)
WLD
$0.38 $1.09B -0.26% -3.82% -0.85%
$67.44M 2.88B
65
KuCoin (KCS)
KCS
$7.52 $994.42M 0.16% -3.32% -11.43%
$3.52M 132.16M
67
Midnight (NIGHT)
$0.057 $939.98M -0.21% -1.60% -2.61%
$7.49M 16.61B
68
Morpho (MORPHO)
$1.68 $923.17M -0.27% -4.62% 6.42%
$26.81M 548.71M
69
Quant (QNT)
QNT
$61.84 $897.99M 0.30% -2.51% -3.35%
$9.51M 14.54M
70
Cosmos Hub (ATOM)
$1.77 $878.63M -0.06% -3.56% -21.02%
$40.79M 495.83M
71
NEXO (NEXO)
$0.84 $842.20M -0.60% -0.85% -1.36%
$9.83M 1.00B
73
Ethena (ENA)
ENA
$0.10 $835.77M -0.04% -1.77% 1.57%
$85.15M 8.23B
75
Kaspa (KAS)
KAS
$0.029 $787.19M 0.68% -1.34% -2.22%
$15.22M 26.78B
76
Official Trump (TRUMP)
$3.38 $782.02M 0.30% -1.18% 0.24%
$149.36M 232.50M
77
Flare (FLR)
FLR
$0.0092 $782.64M -0.24% -1.76% -0.69%
$3.69M 84.99B
79
Algorand (ALGO)
$0.085 $753.01M 0.15% -2.53% -2.09%
$27.69M 8.89B
81
USDD (USDD)
$1.00 $731.00M 0.09% 0.04% 0.08%
$1.70M 730.72M
82
Filecoin (FIL)
FIL
$0.95 $717.43M -0.34% -3.54% 2.72%
$92.36M 756.32M
83
Aptos (APT)
APT
$0.91 $712.42M 0.17% -3.68% 9.82%
$87.02M 780.33M
84
Ondo US Dollar Yield (USDY)
$1.14 $721.62M 1.92% 3.05% 2.02%
$3.32M 634.31M
85
Render (RENDER)
$1.32 $685.85M -0.23% -5.52% -5.19%
$51.81M 518.74M
86
​​Stable (STABLE)
$0.033 $670.96M -0.79% 4.83% 14.49%
$38.27M 20.49B
87
XDC Network (XDC)
XDC
$0.032 $642.27M -0.18% -2.75% -7.58%
$14.68M 19.94B
88
Beldex (BDX)
BDX
$0.080 $610.07M 0.06% 1.56% 0.05%
$9.87M 7.61B
89
VeChain (VET)
VET
$0.0070 $604.90M -0.05% -2.76% -5.46%
$18.74M 85.99B
90
Arbitrum (ARB)
ARB
$0.097 $574.84M -0.04% -1.00% 2.92%
$103.97M 5.94B
92
Jupiter (JUP)
JUP
$0.16 $565.78M 0.30% 1.98% 8.39%
$53.71M 3.50B
93
pippin (PIPPIN)
$0.56 $563.68M 2.00% -3.93% -8.70%
$43.83M 999.94M
95
GHO (GHO)
GHO
$1.00 $527.97M 0.06% 0.02% 0.08%
$1.80M 527.44M
96
Decred (DCR)
DCR
$29.72 $519.42M 0.80% -0.10% 9.74%
$6.82M 17.30M
98
Bonk (BONK)
$0.0000057 $503.50M 0.12% -2.77% -5.20%
$62.79M 88.00T
99
TrueUSD (TUSD)
$1.00 $493.93M 0.01% -0.04% -0.13%
$7.44M 494.52M
102
EURC (EURC)
$1.18 $460.09M -0.01% -0.14% -0.03%
$24.03M 390.31M
103
Stacks (STX)
STX
$0.25 $458.36M -0.21% -3.27% 2.94%
$12.47M 1.83B
104
Sei (SEI)
SEI
$0.067 $450.56M -0.52% -0.39% -2.42%
$44.14M 6.73B
105
Kite (KITE)
$0.25 $456.33M 1.21% -2.37% -0.56%
$91.91M 1.80B
107
Virtuals Protocol (VIRTUAL)
$0.68 $448.38M 0.22% -1.96% 10.90%
$104.00M 656.30M
108
PancakeSwap (CAKE)
$1.29 $426.74M -0.36% -1.35% 0.55%
$34.49M 330.81M
109
JUST (JST)
JST
$0.047 $416.60M 0.18% -1.18% 10.77%
$24.67M 8.82B
110
Pudgy Penguins (PENGU)
$0.0066 $414.66M 0.25% -4.54% 0.95%
$105.15M 62.86B
111
Dash (DASH)
$31.37 $395.30M 0.16% -3.61% -4.91%
$62.28M 12.61M
112
Tezos (XTZ)
XTZ
$0.37 $394.67M -0.60% -3.34% -2.64%
$31.46M 1.08B
113
First Digital USD (FDUSD)
$1.00 $380.59M ---% 0.01% 0.16%
$166.89M 380.41M
114
Power Protocol (POWER)
$1.81 $380.42M 0.17% -3.57% 305.76%
$108.06M 210.00M
115
Ether.fi (ETHFI)
$0.49 $364.95M 0.43% -1.53% 10.86%
$35.24M 744.06M
Last update 56 seconds ago
< Previous Next >
Source of data: CoinGecko