Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $79,714.00 $1.60T 0.05% 1.73% 2.65%
$37.04B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,360.92 $284.92B -0.08% 2.32% 1.88%
$17.75B 120.69M
3
Tether (USDT)
$1.00 $189.54B ---% -0.01% -0.03%
$59.26B 189.59B
4
Ripple (XRP)
XRP
$1.41 $87.20B 0.12% 1.69% -0.29%
$1.69B 61.80B
5
BNB (BNB)
BNB
$628.24 $84.67B -0.03% 1.70% 0.29%
$1.30B 134.79M
6
USDC (USDC)
$1.00 $77.31B ---% -0.01% ---%
$10.42B 77.32B
7
Solana (SOL)
SOL
$84.80 $48.88B -0.01% 1.10% -0.68%
$3.09B 576.33M
8
TRON (TRX)
TRX
$0.34 $32.16B 0.04% 0.06% 4.87%
$515.53M 94.79B
9
Figure Heloc (FIGR_HELOC)
$1.04 $17.74B ---% ---% 1.98%
$28.23M 17.06B
10
Dogecoin (DOGE)
$0.11 $17.28B -0.12% 3.78% 14.36%
$1.75B 154.10B
11
WhiteBIT Coin (WBT)
WBT
$59.37 $12.66B -0.02% 1.45% 8.17%
$95.73M 213.42M
12
USDS (USDS)
$1.00 $11.47B -0.01% -0.01% 0.01%
$23.82M 11.47B
13
Hyperliquid (HYPE)
$41.66 $9.94B -0.41% 1.34% -2.30%
$255.38M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.31B -0.06% 1.27% 1.58%
$326.81M 36.97B
16
Bitcoin Cash (BCH)
BCH
$445.77 $8.93B -0.20% 0.37% -0.43%
$136.64M 20.03M
17
Monero (XMR)
XMR
$401.85 $7.42B 0.07% 2.42% 3.47%
$132.82M 18.45M
18
Zcash (ZEC)
ZEC
$413.57 $6.91B -0.20% 7.14% 15.97%
$840.36M 16.69M
19
Chainlink (LINK)
$9.40 $6.83B 0.87% 3.13% 0.68%
$301.40M 727.10M
20
Canton (CC)
CC
$0.15 $5.72B -0.10% -0.70% -0.86%
$4.16M 38.45B
21
Stellar (XLM)
XLM
$0.16 $5.33B 0.01% 0.50% -5.33%
$95.04M 33.34B
22
USD1 (USD1)
$1.00 $4.52B 0.02% -0.01% 0.05%
$748.40M 4.53B
23
Dai (DAI)
DAI
$1.00 $4.38B 0.03% 0.01% 0.02%
$45.07M 4.39B
24
Litecoin (LTC)
LTC
$55.81 $4.31B -0.21% 1.51% 0.69%
$286.16M 77.13M
25
Avalanche (AVAX)
$9.20 $3.97B -0.39% 1.79% -0.65%
$205.50M 431.77M
26
Ethena USDe (USDE)
$1.00 $3.91B ---% ---% -0.01%
$64.41M 3.91B
27
Hedera (HBAR)
$0.089 $3.86B 0.02% 1.36% -2.07%
$46.23M 43.37B
28
Sui (SUI)
SUI
$0.94 $3.76B -0.08% 2.39% 1.24%
$293.63M 4.01B
29
Shiba Inu (SHIB)
$0.0000063 $3.69B -0.04% 0.63% 2.28%
$124.67M 589.24T
30
Toncoin (TON)
TON
$1.39 $3.60B 0.26% 4.19% 6.97%
$101.89M 2.59B
31
Rain (RAIN)
$0.0075 $3.59B -0.10% -0.66% 0.74%
$13.23M 478.40B
32
MemeCore (M)
M
$2.76 $3.52B -2.24% -7.53% -34.42%
$36.48M 1.30B
33
PayPal USD (PYUSD)
$1.00 $3.40B -0.01% -0.02% 0.02%
$58.55M 3.40B
34
Cronos (CRO)
CRO
$0.069 $3.00B 0.07% 0.76% -2.13%
$8.67M 43.57B
36
Bittensor (TAO)
TAO
$288.77 $2.77B -0.23% 0.89% 16.15%
$212.42M 9.60M
37
Tether Gold (XAUT)
$4,573.12 $2.71B -0.10% -0.70% -2.65%
$144.32M 592,399
38
Global Dollar (USDG)
$1.00 $2.49B 0.01% -0.01% -0.01%
$31.91M 2.50B
40
PAX Gold (PAXG)
Ganhe
 $4,572.07 $2.19B -0.15% -0.70% -2.76%
$102.41M 479,163
41
Uniswap (UNI)
UNI
$3.38 $2.14B 0.22% 4.92% 4.42%
$183.42M 633.56M
42
Mantle (MNT)
MNT
$0.64 $2.12B 0.13% 1.25% -0.20%
$30.44M 3.30B
43
Polkadot (DOT)
DOT
$1.24 $2.08B -0.17% 2.05% 0.04%
$138.22M 1.68B
44
World Liberty Financial (WLFI)
$0.059 $1.89B -0.66% 5.20% -18.70%
$112.73M 31.77B
45
Sky (SKY)
SKY
$0.080 $1.86B -0.42% 0.81% -5.74%
$8.66M 23.21B
46
Pi Network (PI)
PI
$0.18 $1.84B -0.45% 0.20% -0.34%
$17.90M 10.39B
47
OKB (OKB)
OKB
$86.03 $1.81B ---% -0.75% 2.68%
$15.09M 21.00M
49
Aster (ASTER)
$0.68 $1.75B 0.28% 0.29% 5.15%
$159.71M 2.58B
50
HTX DAO (HTX)
HTX
$0.0000019 $1.73B 0.06% 1.58% 5.55%
$12.96M 905.71T
51
Pepe (PEPE)
$0.0000040 $1.69B -0.09% 2.24% 4.99%
$319.27M 420.69T
52
NEAR Protocol (NEAR)
$1.28 $1.65B -0.73% -0.13% -7.06%
$106.24M 1.29B
53
Ripple USD (RLUSD)
$1.00 $1.57B 0.02% ---% -0.01%
$85.33M 1.57B
54
Ondo (ONDO)
$0.31 $1.54B 2.65% 12.40% 20.05%
$174.19M 4.87B
55
USDD (USDD)
$1.00 $1.49B 0.03% -0.05% -0.04%
$2.83M 1.49B
56
Bitget Token (BGB)
BGB
$2.05 $1.44B 0.48% 2.06% 3.94%
$17.14M 699.99M
57
Aave (AAVE)
$93.08 $1.41B -0.59% 0.75% -2.97%
$252.21M 15.18M
58
Ethereum Classic (ETC)
ETC
$8.69 $1.36B 0.20% 2.99% 3.81%
$47.37M 156.56M
59
Internet Computer (ICP)
ICP
$2.39 $1.32B 0.19% 1.59% -1.06%
$31.29M 552.05M
63
Morpho (MORPHO)
$1.96 $1.19B -0.72% 0.39% 2.39%
$9.99M 606.10M
64
KuCoin (KCS)
KCS
$8.44 $1.14B -0.87% 0.68% 0.34%
$9.06M 134.66M
65
United Stables (U)
U
$1.00 $1.03B 0.05% ---% ---%
$19.63M 1.03B
66
POL (ex-MATIC) (POL)
POL
$0.096 $1.02B -0.69% -0.65% 5.47%
$38.25M 10.64B
67
Algorand (ALGO)
$0.11 $1.02B 0.26% -2.31% -0.23%
$48.95M 8.91B
68
Quant (QNT)
QNT
$69.64 $1.01B -0.25% 1.82% -0.77%
$7.82M 14.54M
71
Render (RENDER)
$1.88 $972.84M 0.54% 3.90% 4.46%
$62.79M 518.74M
73
Cosmos Hub (ATOM)
$1.90 $961.84M -0.31% 0.79% -2.87%
$45.08M 506.76M
74
Kaspa (KAS)
KAS
$0.034 $937.09M 0.18% 0.62% 2.18%
$20.36M 27.41B
75
Ethena (ENA)
ENA
$0.10 $918.60M -0.26% 4.37% -1.53%
$99.42M 8.76B
76
NEXO (NEXO)
$0.90 $899.01M 0.23% 0.04% 0.33%
$7.46M 1.00B
77
Gate (GT)
GT
$7.32 $824.41M -0.32% 2.06% 0.04%
$1.38M 112.62M
78
Aptos (APT)
APT
$0.99 $799.71M -0.20% 1.11% 3.48%
$61.81M 807.17M
79
Worldcoin (WLD)
WLD
$0.24 $797.03M ---% 0.81% -5.45%
$58.84M 3.31B
80
​​Stable (STABLE)
$0.034 $763.11M 2.97% 1.96% -2.34%
$16.51M 22.37B
81
Filecoin (FIL)
FIL
$0.95 $738.00M -0.17% 3.34% 2.75%
$78.34M 776.84M
82
Arbitrum (ARB)
ARB
$0.12 $723.33M -0.30% -1.31% -6.81%
$89.49M 6.15B
83
JUST (JST)
JST
$0.082 $701.81M -1.50% -1.10% 1.50%
$26.07M 8.54B
84
Pump.fun (PUMP)
$0.0018 $662.00M -0.34% 2.24% 3.61%
$38.81M 359.60B
85
Flare (FLR)
FLR
$0.0076 $651.56M -0.13% 1.18% -2.97%
$2.44M 85.95B
86
Pudgy Penguins (PENGU)
$0.010 $635.47M 0.09% 2.65% 5.49%
$247.91M 62.86B
87
VeChain (VET)
VET
$0.0073 $629.32M -0.53% 1.79% 1.07%
$11.91M 85.99B
88
Beldex (BDX)
BDX
$0.080 $618.06M -0.02% -0.24% 0.29%
$11.67M 7.74B
89
Siren (SIREN)
$0.85 $612.38M 0.41% 22.48% 42.61%
$22.13M 726.79M
91
Dash (DASH)
$47.40 $603.06M -2.80% 26.17% 32.89%
$302.85M 12.69M
92
Jupiter (JUP)
JUP
$0.18 $593.88M -0.17% 0.21% -4.17%
$18.97M 3.32B
93
XDC Network (XDC)
XDC
$0.030 $593.76M 0.38% 1.84% 0.42%
$21.87M 19.95B
95
GHO (GHO)
GHO
$1.00 $583.84M ---% ---% 0.06%
$4.00M 584.00M
96
PancakeSwap (CAKE)
$1.51 $582.82M -0.24% 3.26% 0.09%
$30.68M 385.61M
97
USDtb (USDTB)
$1.00 $581.14M ---% 0.01% -0.03%
$4.14M 581.38M
98
SkyAI (SKYAI)
$0.58 $572.36M -3.93% 54.17% 219.81%
$162.31M 998.38M
99
Usual USD (USD0)
$1.00 $558.26M ---% -0.05% 0.04%
$1.44M 559.10M
100
Bonk (BONK)
$0.0000063 $555.70M -0.25% 1.52% 1.79%
$36.89M 87.99T
101
Official Trump (TRUMP)
$2.34 $542.60M -0.24% -0.17% -8.37%
$86.35M 232.50M
103
Midnight (NIGHT)
$0.031 $519.74M 0.29% -1.51% -13.17%
$19.15M 16.61B
104
Terra Luna Classic (LUNC)
$0.000093 $517.17M 0.99% 10.77% 59.50%
$103.23M 5.52T
105
Virtuals Protocol (VIRTUAL)
$0.77 $504.82M -0.20% 3.25% 9.69%
$71.37M 656.43M
106
TrueUSD (TUSD)
$1.00 $493.64M -0.01% -0.01% -0.15%
$9.84M 494.52M
107
MegaUSD (USDM)
$1.00 $492.91M ---% -0.06% 0.03%
$14.84M 493.03M
109
DeXe (DEXE)
$10.17 $474.39M 2.88% -0.54% -27.86%
$10.45M 46.75M
110
Artificial Superintelligence Alliance (FET)
FET
$0.21 $468.21M -0.47% -0.66% -0.67%
$55.05M 2.26B
111
edgeX (EDGE)
$1.28 $448.10M 0.14% 3.58% -2.73%
$10.72M 350.00M
112
Venice Token (VVV)
VVV
$9.48 $435.56M -0.98% 2.23% 3.71%
$10.21M 45.83M
113
EURC (EURC)
$1.17 $432.35M ---% 0.05% -0.08%
$23.91M 368.62M
114
Stacks (STX)
STX
$0.23 $421.30M -0.24% 2.06% 1.07%
$10.52M 1.84B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko