Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $78,179.00 $1.57T 0.25% 0.66% 3.83%
$17.61B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,335.76 $281.83B 0.27% 0.63% 0.77%
$6.69B 120.69M
3
Tether (USDT)
$1.00 $189.82B ---% ---% -0.02%
$30.64B 189.79B
4
Ripple (XRP)
XRP
$1.43 $88.10B 0.17% -0.38% 0.46%
$884.32M 61.68B
5
BNB (BNB)
BNB
$631.41 $85.08B 0.01% -1.10% 1.36%
$594.09M 134.79M
6
USDC (USDC)
$1.00 $77.70B ---% ---% -0.01%
$5.14B 77.71B
7
Solana (SOL)
SOL
$86.71 $49.95B 0.26% ---% 2.11%
$1.77B 575.85M
8
TRON (TRX)
TRX
$0.32 $30.67B -0.12% 0.02% -1.93%
$374.29M 94.78B
10
Dogecoin (DOGE)
$0.099 $15.18B 0.13% ---% 3.87%
$792.00M 153.99B
11
WhiteBIT Coin (WBT)
WBT
$55.29 $11.79B 0.20% 0.64% 1.30%
$35.98M 213.42M
12
USDS (USDS)
$1.00 $10.98B 0.01% -0.01% ---%
$30.86M 10.99B
13
Hyperliquid (HYPE)
$41.25 $9.83B 0.01% 0.04% -5.08%
$140.84M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.29B 0.03% -0.19% 1.68%
$253.90M 36.97B
16
Bitcoin Cash (BCH)
BCH
$453.89 $9.09B 0.18% -0.28% 1.94%
$101.87M 20.03M
17
Monero (XMR)
XMR
$384.46 $7.10B 1.39% 2.74% 9.23%
$103.70M 18.45M
18
Chainlink (LINK)
$9.44 $6.86B 0.33% 0.22% 2.47%
$154.85M 727.10M
19
Zcash (ZEC)
ZEC
$354.81 $5.92B -0.23% -0.47% 9.34%
$447.29M 16.68M
20
Canton (CC)
CC
$0.15 $5.78B 0.23% -1.38% 3.74%
$5.78M 38.39B
21
Stellar (XLM)
XLM
$0.17 $5.67B 0.39% -1.54% 0.26%
$74.58M 33.28B
22
MemeCore (M)
M
$4.31 $5.59B 0.34% -0.14% 23.06%
$11.98M 1.29B
23
Dai (DAI)
DAI
$1.00 $4.42B ---% -0.02% ---%
$16.02M 4.42B
24
USD1 (USD1)
$1.00 $4.39B ---% 0.02% -0.02%
$421.87M 4.39B
25
Litecoin (LTC)
LTC
$56.27 $4.34B 0.04% -0.54% 2.08%
$195.53M 77.10M
26
Avalanche (AVAX)
$9.44 $4.08B 0.25% -0.19% 1.66%
$119.26M 431.77M
27
Hedera (HBAR)
$0.092 $4.00B 0.38% 0.72% 4.58%
$54.32M 43.32B
28
Ethena USDe (USDE)
$1.00 $3.80B ---% -0.01% -0.02%
$118.24M 3.80B
29
Sui (SUI)
SUI
$0.95 $3.75B 0.31% -0.57% 0.14%
$198.01M 3.95B
30
Shiba Inu (SHIB)
$0.0000062 $3.66B 0.01% -0.48% 2.82%
$66.97M 589.24T
31
PayPal USD (PYUSD)
$1.00 $3.45B ---% 0.01% -0.01%
$34.66M 3.45B
32
Rain (RAIN)
$0.0071 $3.41B 1.34% -5.12% -6.22%
$13.13M 478.38B
33
Toncoin (TON)
TON
$1.32 $3.28B -0.48% -2.71% 2.67%
$120.78M 2.49B
34
Cronos (CRO)
CRO
$0.070 $3.06B 0.10% 0.55% 0.94%
$10.05M 43.55B
36
Tether Gold (XAUT)
$4,693.80 $2.63B 0.05% -0.04% -1.74%
$149.43M 559,899
37
Global Dollar (USDG)
$1.00 $2.40B -0.01% 0.01% ---%
$10.38M 2.40B
38
World Liberty Financial (WLFI)
$0.075 $2.38B -0.20% -1.68% -4.90%
$38.79M 31.77B
39
Bittensor (TAO)
TAO
$246.68 $2.37B -0.10% -1.56% 1.04%
$111.42M 9.60M
41
PAX Gold (PAXG)
Ganhe
 $4,694.80 $2.26B 0.05% -0.11% -1.78%
$34.48M 481,565
42
Mantle (MNT)
MNT
$0.66 $2.15B 0.16% 0.98% 0.34%
$34.81M 3.28B
43
Polkadot (DOT)
DOT
$1.26 $2.12B 0.02% -0.40% 0.16%
$101.50M 1.68B
44
Uniswap (UNI)
UNI
$3.29 $2.08B 0.36% 0.59% 0.10%
$97.92M 633.56M
45
Sky (SKY)
SKY
$0.088 $2.05B -0.15% 4.71% 16.25%
$14.26M 23.20B
46
Pi Network (PI)
PI
$0.18 $1.84B 0.90% 4.86% 3.91%
$20.15M 10.29B
47
NEAR Protocol (NEAR)
$1.41 $1.82B -0.12% -0.54% 5.42%
$89.67M 1.29B
49
OKB (OKB)
OKB
$84.33 $1.77B 0.11% -0.15% 0.67%
$11.35M 21.00M
50
HTX DAO (HTX)
HTX
$0.0000018 $1.65B 0.01% -0.07% 0.76%
$14.85M 905.71T
51
Pepe (PEPE)
$0.0000039 $1.64B 0.25% 0.54% 3.69%
$195.03M 420.69T
52
Aster (ASTER)
$0.66 $1.62B -0.02% -0.90% -1.66%
$147.78M 2.46B
53
Ripple USD (RLUSD)
$1.00 $1.60B 0.01% ---% 0.05%
$26.75M 1.60B
54
USDD (USDD)
$1.00 $1.45B 0.07% 0.07% 0.06%
$1.88M 1.44B
55
Aave (AAVE)
$94.99 $1.44B 0.44% -0.22% 3.32%
$211.02M 15.18M
57
Bitget Token (BGB)
BGB
$1.97 $1.38B -0.04% -0.41% 5.54%
$17.75M 699.99M
58
Internet Computer (ICP)
ICP
$2.45 $1.35B -0.01% -0.85% -1.35%
$27.31M 551.93M
60
Ethereum Classic (ETC)
ETC
$8.44 $1.32B -0.38% -1.46% 0.33%
$28.05M 156.45M
61
BFUSD (BFUSD)
$1.00 $1.32B 0.02% ---% ---%
$1.77M 1.32B
62
Ondo (ONDO)
$0.26 $1.28B 0.32% 0.45% 3.46%
$31.10M 4.87B
63
KuCoin (KCS)
KCS
$8.47 $1.14B 0.13% 0.25% -0.11%
$5.61M 134.66M
64
Gate (GT)
GT
$7.38 $1.13B 0.15% -0.46% 3.69%
$1.34M 115.18M
65
Morpho (MORPHO)
$1.92 $1.12B 1.63% 3.62% -1.87%
$11.67M 586.68M
66
Algorand (ALGO)
$0.12 $1.05B 0.60% 1.21% 11.48%
$63.49M 8.91B
67
Quant (QNT)
QNT
$71.17 $1.04B 0.14% -0.45% -2.84%
$7.30M 14.54M
69
Pump.fun (PUMP)
$0.0017 $1.03B -0.01% -0.78% -5.58%
$26.82M 590.00B
70
United Stables (U)
U
$1.00 $1.03B -0.08% -0.04% -0.02%
$13.62M 1.03B
71
Cosmos Hub (ATOM)
$2.02 $1.02B -0.17% -0.15% 13.66%
$42.38M 505.36M
73
POL (ex-MATIC) (POL)
POL
$0.092 $974.20M -0.22% -0.91% 3.12%
$32.25M 10.63B
74
Ethena (ENA)
ENA
$0.11 $960.10M 0.89% -0.07% -7.54%
$63.05M 8.76B
75
Render (RENDER)
$1.83 $948.16M 0.08% 1.22% 3.32%
$40.41M 518.74M
76
Kaspa (KAS)
KAS
$0.034 $929.82M 0.73% 1.35% -1.59%
$11.27M 27.38B
77
NEXO (NEXO)
$0.90 $904.05M -0.10% -0.07% 0.70%
$5.49M 1.00B
78
Worldcoin (WLD)
WLD
$0.26 $856.92M -0.14% -0.69% -0.71%
$53.31M 3.29B
79
Arbitrum (ARB)
ARB
$0.13 $808.24M -0.14% -0.45% 4.03%
$55.37M 6.15B
80
Aptos (APT)
APT
$0.98 $790.15M 0.13% 0.35% 5.42%
$42.39M 806.77M
82
​​Stable (STABLE)
$0.034 $742.58M 0.90% 6.33% 31.21%
$18.93M 22.13B
83
Filecoin (FIL)
FIL
$0.95 $736.29M -0.12% -0.02% 2.58%
$56.00M 773.61M
84
JUST (JST)
JST
$0.080 $684.13M 0.15% -1.30% 13.97%
$26.14M 8.54B
85
Flare (FLR)
FLR
$0.0079 $674.18M -0.14% -0.91% -3.13%
$6.45M 85.82B
86
DeXe (DEXE)
$13.98 $653.57M 1.43% 2.94% -7.87%
$19.67M 46.75M
87
Jupiter (JUP)
JUP
$0.18 $642.97M 0.75% 4.03% 1.98%
$22.09M 3.55B
88
VeChain (VET)
VET
$0.0074 $635.30M -0.32% -0.13% 4.47%
$11.67M 85.99B
89
Beldex (BDX)
BDX
$0.080 $618.80M 0.21% -0.43% -0.01%
$13.39M 7.74B
90
Official Trump (TRUMP)
$2.66 $618.54M 0.30% -10.09% -6.65%
$625.80M 232.50M
91
XDC Network (XDC)
XDC
$0.030 $601.24M 0.07% 0.40% 1.39%
$14.66M 19.95B
93
Midnight (NIGHT)
$0.035 $590.12M -0.45% -3.65% -3.76%
$17.22M 16.61B
96
GHO (GHO)
GHO
$1.00 $583.53M 0.02% 0.01% 0.02%
$3.22M 584.00M
98
Bonk (BONK)
$0.0000063 $554.68M 0.17% -0.73% 5.27%
$32.05M 87.99T
99
Pudgy Penguins (PENGU)
$0.0088 $549.79M 0.94% 1.66% 21.79%
$128.51M 62.86B
101
Chiliz (CHZ)
CHZ
$0.049 $510.19M -0.70% -1.35% 21.85%
$54.92M 10.32B
102
PancakeSwap (CAKE)
$1.51 $495.57M 0.02% 0.31% -1.80%
$17.08M 327.63M
103
TrueUSD (TUSD)
$1.00 $494.66M -0.01% -0.03% 0.10%
$6.11M 494.52M
104
Siren (SIREN)
$0.68 $494.06M 0.16% 3.13% 0.78%
$23.17M 727.27M
106
Artificial Superintelligence Alliance (FET)
FET
$0.21 $476.95M -0.02% 0.85% -2.29%
$37.83M 2.26B
107
Virtuals Protocol (VIRTUAL)
$0.71 $464.84M 0.02% 0.05% 2.37%
$42.63M 656.32M
108
Dash (DASH)
$36.65 $464.42M 0.07% 0.84% 8.39%
$40.79M 12.68M
109
EURC (EURC)
$1.17 $447.65M 0.03% -0.04% -0.39%
$6.13M 382.18M
110
edgeX (EDGE)
$1.26 $440.74M -1.28% -8.00% 4.84%
$9.27M 350.00M
111
Venice Token (VVV)
VVV
$9.39 $431.78M ---% 6.29% 6.31%
$13.02M 46.04M
113
Stacks (STX)
STX
$0.23 $425.33M -0.08% -0.25% 1.50%
$8.77M 1.84B
114
Aerodrome Finance (AERO)
$0.45 $417.49M 1.30% 5.78% 16.59%
$13.83M 926.09M
115
First Digital USD (FDUSD)
$1.00 $414.81M -0.01% -0.08% -0.12%
$16.11M 415.48M
116
Sei (SEI)
SEI
$0.061 $409.55M 0.09% -2.74% 9.83%
$27.79M 6.73B
118
Tezos (XTZ)
XTZ
$0.37 $400.43M -0.16% -0.86% 2.40%
$7.05M 1.08B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko