Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $71,184.00 $1.42T 0.03% -3.29% 5.72%
$28.67B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,202.72 $265.76B -0.07% -4.88% 6.86%
$14.58B 120.69M
3
Tether (USDT)
$1.00 $184.43B ---% 0.01% 0.06%
$49.11B 184.37B
4
Ripple (XRP)
XRP
$1.33 $81.74B -0.15% -2.75% 2.23%
$1.85B 61.41B
5
BNB (BNB)
BNB
$592.78 $80.83B 0.14% -3.28% 0.01%
$984.62M 136.36M
6
USDC (USDC)
$1.00 $78.61B -0.02% ---% -0.05%
$7.30B 78.62B
7
Solana (SOL)
SOL
$82.22 $47.21B 0.10% -4.05% 2.94%
$2.91B 574.52M
8
TRON (TRX)
TRX
$0.32 $30.58B 0.11% 0.85% 0.99%
$480.05M 94.77B
10
Dogecoin (DOGE)
$0.091 $14.03B 0.07% -3.30% 0.72%
$1.28B 153.80B
11
USDS (USDS)
$1.00 $11.60B -0.01% ---% -0.01%
$37.10M 11.60B
12
WhiteBIT Coin (WBT)
WBT
$52.14 $11.13B -0.03% -3.15% 1.79%
$46.57M 213.42M
13
Hyperliquid (HYPE)
$40.98 $9.77B -0.65% -3.71% 15.15%
$238.54M 238.39M
15
Cardano (ADA)
ADA
$0.24 $8.81B -0.39% -5.45% -2.02%
$503.81M 36.94B
16
Bitcoin Cash (BCH)
BCH
$422.52 $8.46B -0.24% -4.02% -0.81%
$184.14M 20.02M
17
Chainlink (LINK)
$8.77 $6.38B -0.14% -4.93% 1.83%
$293.88M 727.10M
18
Monero (XMR)
XMR
$340.93 $6.29B -0.09% 0.54% 3.25%
$86.47M 18.45M
19
Zcash (ZEC)
ZEC
$366.04 $6.09B -0.31% -2.82% 52.16%
$366.49M 16.65M
20
Ethena USDe (USDE)
$1.00 $5.83B 0.01% 0.01% 0.03%
$54.67M 5.83B
21
Canton (CC)
CC
$0.15 $5.57B 0.07% 0.21% 4.24%
$4.50M 38.30B
22
Stellar (XLM)
XLM
$0.15 $5.02B -0.15% -3.05% -4.63%
$71.22M 33.10B
23
MemeCore (M)
M
$2.82 $4.96B 0.21% 3.48% 11.81%
$12.86M 1.76B
24
Dai (DAI)
DAI
$1.00 $4.42B 0.02% ---% -0.08%
$16.15M 4.42B
25
USD1 (USD1)
$1.00 $4.16B -0.02% ---% -0.04%
$1.36B 4.16B
26
Litecoin (LTC)
LTC
$53.80 $4.14B -0.10% -3.09% 0.80%
$240.76M 77.05M
27
PayPal USD (PYUSD)
$1.00 $4.02B ---% 0.01% 0.04%
$75.77M 4.02B
28
Avalanche (AVAX)
$9.11 $3.93B -0.29% -4.32% 2.82%
$228.62M 431.77M
29
Rain (RAIN)
$0.0080 $3.82B -0.06% -1.51% 21.33%
$16.31M 478.36B
30
Hedera (HBAR)
$0.086 $3.73B -0.27% -3.31% -0.96%
$61.96M 43.32B
31
Toncoin (TON)
TON
$1.47 $3.64B 0.70% -2.02% 18.23%
$195.50M 2.48B
32
Sui (SUI)
SUI
$0.91 $3.59B -0.26% -5.01% 6.71%
$302.11M 3.95B
33
Shiba Inu (SHIB)
$0.0000058 $3.42B -0.14% -3.74% -0.33%
$116.14M 589.24T
34
Cronos (CRO)
CRO
$0.068 $2.88B -0.22% -2.55% -1.52%
$9.65M 42.35B
36
Tether Gold (XAUT)
$4,686.09 $2.62B -0.01% -0.92% 1.73%
$141.13M 559,699
37
World Liberty Financial (WLFI)
$0.079 $2.52B -0.71% 0.09% -19.28%
$101.71M 31.76B
38
Bittensor (TAO)
TAO
$260.76 $2.50B -0.79% -2.31% -12.31%
$350.69M 9.60M
40
PAX Gold (PAXG)
Ganhe
 $4,694.48 $2.38B -0.03% -0.94% 1.64%
$83.83M 507,642
41
Mantle (MNT)
MNT
$0.67 $2.18B -0.23% -3.08% 0.20%
$22.50M 3.28B
42
Global Dollar (USDG)
$1.00 $2.10B ---% 0.01% ---%
$29.23M 2.10B
43
Polkadot (DOT)
DOT
$1.24 $2.08B -0.46% -5.09% 0.70%
$137.41M 1.68B
44
Uniswap (UNI)
UNI
$3.05 $1.93B -0.09% -4.77% -1.41%
$161.06M 633.56M
46
NEAR Protocol (NEAR)
$1.35 $1.75B -0.29% -3.44% 9.22%
$173.80M 1.29B
47
OKB (OKB)
OKB
$83.05 $1.74B -0.15% -2.86% 0.78%
$12.54M 21.00M
48
Sky (SKY)
SKY
$0.074 $1.71B -0.04% -5.27% -0.23%
$11.26M 23.16B
49
Pi Network (PI)
PI
$0.17 $1.70B -0.27% 0.15% -1.57%
$15.27M 10.14B
50
HTX DAO (HTX)
HTX
$0.0000018 $1.63B 0.06% 0.85% 2.28%
$10.59M 916.53T
51
Aster (ASTER)
$0.66 $1.63B 0.02% -2.76% -0.06%
$128.26M 2.46B
52
USDD (USDD)
$1.00 $1.53B ---% 0.01% 0.20%
$4.37M 1.53B
53
Pepe (PEPE)
$0.0000035 $1.47B -0.76% -5.33% 4.56%
$332.01M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.42B 0.02% 0.01% 0.03%
$53.14M 1.42B
55
Aave (AAVE)
$91.16 $1.38B 1.00% -4.02% -0.60%
$208.05M 15.16M
57
Internet Computer (ICP)
ICP
$2.44 $1.34B -0.45% -4.59% 7.62%
$39.47M 550.82M
58
Bitget Token (BGB)
BGB
$1.91 $1.33B -0.04% -2.51% 2.53%
$22.05M 699.99M
61
Ethereum Classic (ETC)
ETC
$8.17 $1.28B -0.17% -3.98% -4.09%
$43.28M 156.26M
62
Ondo (ONDO)
$0.25 $1.20B -0.13% -5.30% -1.91%
$59.94M 4.87B
63
RaveDAO (RAVE)
$4.86 $1.19B 6.41% 131.44% 1,833.62%
$334.56M 248.04M
64
Gate (GT)
GT
$6.63 $1.13B -0.06% -3.56% 2.45%
$3.04M 115.18M
66
Quant (QNT)
QNT
$75.78 $1.10B 0.02% -2.07% 0.50%
$12.18M 14.54M
67
Pump.fun (PUMP)
$0.0018 $1.06B -0.31% -5.48% 8.88%
$44.67M 590.00B
68
Render (RENDER)
$1.89 $982.52M -0.01% -8.29% 2.15%
$81.46M 518.74M
69
Worldcoin (WLD)
WLD
$0.29 $958.21M 0.01% -1.05% 18.16%
$147.69M 3.27B
71
Algorand (ALGO)
$0.10 $922.48M -0.17% -5.75% -13.02%
$31.39M 8.90B
72
Morpho (MORPHO)
$1.67 $919.14M 0.49% -7.54% 14.46%
$11.69M 552.48M
73
POL (ex-MATIC) (POL)
POL
$0.083 $881.88M -0.02% -3.91% -7.89%
$53.58M 10.62B
74
Kaspa (KAS)
KAS
$0.032 $878.39M -0.34% -2.98% 3.99%
$20.02M 27.33B
75
Cosmos Hub (ATOM)
$1.74 $877.15M -0.23% -2.30% 4.08%
$38.87M 503.02M
76
NEXO (NEXO)
$0.87 $869.16M -0.01% -3.58% 3.46%
$5.33M 1.00B
77
USDtb (USDTB)
$1.00 $866.28M 0.10% 0.19% 0.06%
$2.41M 866.11M
79
Ethena (ENA)
ENA
$0.092 $801.72M 0.37% -5.29% 17.63%
$87.98M 8.76B
81
JUST (JST)
JST
$0.078 $685.48M 1.75% 11.16% 22.14%
$49.96M 8.82B
83
Arbitrum (ARB)
ARB
$0.11 $676.54M -0.71% -4.24% 23.08%
$79.74M 6.04B
84
Filecoin (FIL)
FIL
$0.88 $674.85M -0.26% -4.44% 6.62%
$82.12M 771.45M
85
Flare (FLR)
FLR
$0.0077 $662.22M -0.45% -1.25% 3.89%
$4.25M 85.64B
86
Aptos (APT)
APT
$0.82 $654.56M -0.57% -5.84% -1.20%
$57.44M 794.80M
87
Official Trump (TRUMP)
$2.80 $650.12M -0.54% -1.50% -1.65%
$112.76M 232.50M
89
Midnight (NIGHT)
$0.038 $638.65M -0.27% -5.84% -7.68%
$30.37M 16.61B
90
Beldex (BDX)
BDX
$0.080 $620.39M -0.25% -0.11% 0.27%
$13.62M 7.74B
91
XDC Network (XDC)
XDC
$0.030 $601.62M -0.11% -2.18% -2.87%
$14.21M 19.94B
93
VeChain (VET)
VET
$0.0068 $585.70M -0.41% -4.03% -7.48%
$14.92M 85.99B
94
GHO (GHO)
GHO
$1.00 $583.74M -0.02% -0.02% 0.01%
$2.28M 584.00M
95
Siren (SIREN)
$0.80 $582.45M 2.40% 1.53% 57.69%
$28.62M 727.51M
96
Jupiter (JUP)
JUP
$0.16 $571.82M -0.07% -3.72% 0.90%
$18.29M 3.55B
98
​​Stable (STABLE)
$0.026 $556.14M -0.43% -2.59% -3.23%
$15.40M 21.73B
99
Dash (DASH)
$42.01 $531.69M -0.17% -9.49% 39.90%
$217.76M 12.66M
100
Artificial Superintelligence Alliance (FET)
FET
$0.23 $529.70M -0.69% -3.87% 2.53%
$93.77M 2.26B
101
Bonk (BONK)
$0.0000057 $503.17M -0.36% -4.54% 4.64%
$55.49M 87.99T
103
TrueUSD (TUSD)
$1.00 $494.35M ---% 0.01% 0.03%
$8.93M 494.52M
104
LayerZero (ZRO)
ZRO
$1.95 $491.64M 0.24% -2.66% 8.07%
$31.68M 252.33M
105
PancakeSwap (CAKE)
$1.47 $481.81M -0.06% -2.51% 4.62%
$19.36M 328.59M
106
DeXe (DEXE)
$9.71 $453.82M 1.14% 1.35% 9.60%
$9.60M 46.75M
108
Virtuals Protocol (VIRTUAL)
$0.65 $427.53M -0.25% -6.21% 5.78%
$64.13M 656.30M
109
EURC (EURC)
$1.17 $419.34M -0.11% -0.17% 1.53%
$15.06M 358.43M
110
Pudgy Penguins (PENGU)
$0.0065 $411.24M -0.42% -6.45% 7.37%
$104.77M 62.86B
112
First Digital USD (FDUSD)
$1.00 $398.73M -0.02% -0.09% 0.05%
$33.13M 398.99M
113
Stacks (STX)
STX
$0.21 $394.95M -0.43% -2.69% 2.21%
$11.20M 1.84B
114
Chiliz (CHZ)
CHZ
$0.037 $379.06M -0.83% -6.87% -3.63%
$53.67M 10.30B
115
Decred (DCR)
DCR
$21.72 $376.36M -0.68% -5.19% 8.62%
$1.99M 17.37M
116
Tezos (XTZ)
XTZ
$0.35 $373.52M -0.39% -3.16% 1.36%
$9.80M 1.08B
117
Monad (MON)
MON
$0.034 $366.69M -0.60% -6.74% 22.93%
$105.03M 10.83B
118
Venice Token (VVV)
VVV
$8.00 $363.83M -0.61% -5.34% 7.86%
$18.86M 45.49M
120
Sei (SEI)
SEI
$0.054 $363.12M -0.27% -5.03% 3.45%
$27.79M 6.73B
Last update 21 seconds ago
< Previous Next >
Source of data: CoinGecko