Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $75,764.00 $1.52T 0.49% -0.78% -3.04%
$36.21B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,072.28 $250.30B 0.51% -1.09% -4.64%
$14.32B 120.69M
3
Tether (USDT)
$1.00 $189.49B ---% -0.01% -0.07%
$53.44B 189.72B
4
BNB (BNB)
BNB
$650.81 $87.74B 0.36% -0.18% -0.85%
$898.38M 134.78M
5
Ripple (XRP)
XRP
$1.34 $83.21B 0.59% -0.25% -5.05%
$1.82B 61.86B
6
USDC (USDC)
$1.00 $76.50B -0.01% -0.01% -0.01%
$10.33B 76.47B
7
Solana (SOL)
SOL
$84.67 $48.96B 0.63% -0.79% -2.25%
$3.29B 578.10M
8
TRON (TRX)
TRX
$0.36 $34.19B 0.24% -0.51% 1.83%
$762.70M 94.80B
10
Dogecoin (DOGE)
$0.10 $15.79B 1.09% -1.75% -6.76%
$1.28B 154.36B
11
Hyperliquid (HYPE)
$58.58 $13.96B 1.85% 2.92% 42.85%
$1.02B 238.39M
12
USDS (USDS)
$1.00 $11.13B 0.01% ---% -0.01%
$24.01M 11.13B
13
Zcash (ZEC)
ZEC
$611.25 $10.19B 1.64% -0.02% 19.74%
$648.77M 16.69M
15
Cardano (ADA)
ADA
$0.24 $9.03B 0.76% -0.44% -4.42%
$537.81M 37.00B
16
Bitcoin Cash (BCH)
BCH
$351.86 $7.05B 0.17% -6.27% -15.82%
$583.23M 20.04M
17
Monero (XMR)
XMR
$381.45 $7.06B 0.18% 0.06% -1.57%
$405.29M 18.45M
18
Chainlink (LINK)
$9.38 $6.82B 0.93% -2.22% -3.69%
$427.37M 727.10M
19
WhiteBIT Coin (WBT)
WBT
$55.87 $6.62B 0.44% -0.83% -2.93%
$75.87M 118.46M
20
Canton (CC)
CC
$0.16 $6.17B 0.45% 2.02% 6.52%
$7.26M 38.61B
21
Stellar (XLM)
XLM
$0.15 $4.88B 0.41% 0.05% -4.70%
$256.45M 33.53B
22
Toncoin (TON)
TON
$1.80 $4.87B 1.51% -6.30% -6.80%
$282.48M 2.69B
23
USD1 (USD1)
$1.00 $4.78B -0.02% -0.03% -0.10%
$1.17B 4.79B
24
Ethena USDe (USDE)
$1.00 $4.44B 0.01% 0.01% -0.11%
$55.70M 4.45B
25
Dai (DAI)
DAI
$1.00 $4.34B ---% ---% 0.01%
$146.85M 4.34B
26
Sui (SUI)
SUI
$1.05 $4.22B 1.00% -1.98% -1.00%
$805.41M 4.01B
27
Litecoin (LTC)
LTC
$53.25 $4.11B 0.91% -0.66% -5.23%
$406.02M 77.20M
28
Avalanche (AVAX)
$9.29 $4.01B 1.71% 0.09% -0.74%
$337.44M 431.77M
29
Hedera (HBAR)
$0.088 $3.83B 0.62% -0.38% -3.77%
$64.22M 43.37B
30
MemeCore (M)
M
$2.89 $3.78B 0.43% 4.95% -8.53%
$8.18M 1.30B
31
PayPal USD (PYUSD)
$1.00 $3.61B -0.02% -0.02% -0.01%
$59.29M 3.62B
32
Rain (RAIN)
$0.0074 $3.57B 1.86% 0.68% 1.87%
$25.51M 479.10B
33
Shiba Inu (SHIB)
$0.0000056 $3.32B 0.68% -1.89% -4.44%
$79.94M 589.24T
34
NEAR Protocol (NEAR)
$2.40 $3.11B 2.63% 10.93% 60.83%
$1.08B 1.30B
35
Cronos (CRO)
CRO
$0.069 $3.08B -0.10% 0.35% -3.63%
$58.30M 44.79B
37
Global Dollar (USDG)
$1.00 $2.75B -0.01% ---% -0.01%
$46.90M 2.75B
38
Tether Gold (XAUT)
$4,502.32 $2.67B 0.05% -0.06% -0.68%
$86.63M 592,824
39
Bittensor (TAO)
TAO
$274.07 $2.63B 1.84% -0.91% 0.14%
$240.72M 9.60M
41
Uniswap (UNI)
UNI
$3.43 $2.18B 1.14% -2.81% -2.36%
$447.40M 635.73M
42
Mantle (MNT)
MNT
$0.66 $2.17B 0.47% 1.67% 2.22%
$29.83M 3.30B
43
Polkadot (DOT)
DOT
$1.28 $2.15B 2.24% -1.12% -0.22%
$254.87M 1.69B
44
Ondo US Dollar Yield (USDY)
$1.14 $2.14B 0.11% 0.71% 0.10%
$1.48M 1.89B
45
PAX Gold (PAXG)
Ganhe
 $4,508.01 $2.12B 0.10% 0.02% -0.56%
$146.53M 470,301
46
Ondo (ONDO)
$0.42 $2.04B 1.31% 4.62% 20.22%
$433.75M 4.87B
47
World Liberty Financial (WLFI)
$0.063 $2.00B 1.54% 4.12% 2.16%
$53.67M 31.77B
48
HTX DAO (HTX)
HTX
$0.0000020 $1.81B ---% -0.60% 1.98%
$52.85M 905.71T
50
Ripple USD (RLUSD)
$1.00 $1.76B -0.02% -0.02% -0.01%
$97.11M 1.76B
51
Aster (ASTER)
$0.68 $1.75B 0.56% 1.02% 1.52%
$105.23M 2.58B
52
OKB (OKB)
OKB
$81.77 $1.72B 0.14% -0.91% -2.00%
$17.96M 21.00M
53
Sky (SKY)
SKY
$0.070 $1.63B 0.22% 0.46% 1.03%
$8.16M 23.23B
54
Pi Network (PI)
PI
$0.15 $1.60B 0.14% -0.39% -6.06%
$14.14M 10.59B
55
Pepe (PEPE)
$0.0000036 $1.52B 1.10% -2.17% -4.34%
$202.24M 420.69T
56
USDD (USDD)
$1.00 $1.50B 0.01% 0.01% -0.02%
$8.98M 1.50B
57
Internet Computer (ICP)
ICP
$2.57 $1.42B 0.25% -0.49% -3.18%
$80.42M 553.02M
58
Ethereum Classic (ETC)
ETC
$8.94 $1.40B 1.04% -0.11% -1.49%
$123.45M 156.56M
59
Bitget Token (BGB)
BGB
$1.96 $1.37B 0.11% -0.67% -2.36%
$12.56M 699.99M
60
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.01% -0.05%
$1.12M 1.32B
61
Morpho (MORPHO)
$2.08 $1.32B 1.25% 3.97% 15.74%
$16.19M 633.10M
62
Aave (AAVE)
$86.37 $1.31B 0.95% 0.30% -4.49%
$219.64M 15.18M
63
Quant (QNT)
QNT
$77.15 $1.12B 0.75% -1.90% -6.41%
$75.21M 14.54M
64
USDtb (USDTB)
$1.00 $1.09B 0.02% 0.01% -0.05%
$4.33M 1.09B
65
KuCoin (KCS)
KCS
$7.96 $1.07B 0.61% 0.83% -1.49%
$3.00M 134.66M
66
Cosmos Hub (ATOM)
$2.09 $1.06B 1.29% -0.57% 4.03%
$41.73M 510.16M
68
Worldcoin (WLD)
WLD
$0.30 $1.04B 3.30% 8.25% 26.15%
$285.63M 3.41B
69
United Stables (U)
U
$1.00 $1.03B -0.05% 0.04% -0.02%
$213.02M 1.03B
70
Algorand (ALGO)
$0.11 $1.02B 0.76% -1.19% 2.34%
$30.32M 8.92B
71
Render (RENDER)
$1.93 $999.77M 1.64% -0.23% 4.21%
$148.69M 518.74M
73
POL (ex-MATIC) (POL)
POL
$0.091 $964.44M 0.75% -0.82% -0.64%
$95.40M 10.65B
76
Kaspa (KAS)
KAS
$0.033 $917.11M 0.48% -2.03% -2.27%
$15.00M 27.42B
77
Ethena (ENA)
ENA
$0.10 $913.99M 2.17% -2.27% -5.89%
$171.63M 9.03B
78
NEXO (NEXO)
$0.87 $867.45M 0.75% -0.49% -0.41%
$8.06M 1.00B
79
Venice Token (VVV)
VVV
$17.89 $826.43M 2.27% 0.29% 35.70%
$64.54M 46.33M
80
Aptos (APT)
APT
$0.97 $792.73M 1.87% 0.83% 1.14%
$102.62M 819.43M
81
JUST (JST)
JST
$0.092 $785.21M -0.15% -0.98% 0.71%
$25.81M 8.54B
82
​​Stable (STABLE)
$0.034 $773.41M 0.40% -1.27% -6.24%
$18.42M 22.94B
83
Filecoin (FIL)
FIL
$0.98 $767.50M 1.56% -1.11% 0.51%
$126.82M 782.95M
84
Gate (GT)
GT
$6.97 $743.08M 0.52% -1.07% -2.33%
$2.62M 106.48M
85
Flare (FLR)
FLR
$0.0083 $715.89M 0.41% -0.77% -10.20%
$2.14M 86.29B
86
Arbitrum (ARB)
ARB
$0.11 $686.81M 1.34% -0.25% -9.02%
$93.40M 6.26B
87
Jupiter (JUP)
JUP
$0.20 $677.35M 2.68% -0.12% 2.01%
$23.71M 3.32B
88
DeXe (DEXE)
$13.71 $640.71M -0.01% 1.08% 5.97%
$10.57M 46.75M
89
XDC Network (XDC)
XDC
$0.031 $625.23M -0.37% -6.13% -3.40%
$20.90M 19.95B
90
Pump.fun (PUMP)
$0.0018 $619.87M 2.02% -0.77% -0.21%
$49.78M 353.87B
91
Beldex (BDX)
BDX
$0.079 $608.16M ---% -1.43% -0.52%
$11.05M 7.74B
93
GHO (GHO)
GHO
$1.00 $583.33M ---% 0.01% -0.07%
$4.04M 584.00M
94
Dash (DASH)
$45.02 $572.44M 1.01% 1.90% 8.19%
$216.26M 12.71M
95
VeChain (VET)
VET
$0.0066 $571.17M 0.89% 0.74% -3.17%
$13.78M 85.99B
96
Pudgy Penguins (PENGU)
$0.0090 $565.35M 0.93% -1.74% 5.94%
$150.22M 62.86B
97
Midnight (NIGHT)
$0.033 $555.11M 0.77% 3.71% 4.26%
$12.56M 16.61B
100
Bonk (BONK)
$0.0000061 $535.55M 1.30% 0.20% -3.02%
$37.41M 87.99T
101
Injective (INJ)
INJ
$5.30 $530.06M 1.23% -0.54% 12.33%
$248.19M 100.00M
102
apxUSD (APXUSD)
$1.00 $518.67M ---% ---% -0.03%
$11.20M 518.87M
103
YLDS (YLDS)
$1.00 $509.40M ---% 0.01% -0.01%
$3.54M 509.54M
105
TrueUSD (TUSD)
$1.00 $493.82M -0.01% 0.07% -0.12%
$11.67M 494.52M
106
Official Trump (TRUMP)
$2.07 $492.45M 0.67% 1.34% -4.86%
$90.43M 237.41M
107
Virtuals Protocol (VIRTUAL)
$0.74 $489.69M 2.60% -1.54% 2.17%
$94.95M 656.99M
108
Artificial Superintelligence Alliance (FET)
FET
$0.21 $475.15M 2.61% 2.82% 6.29%
$148.93M 2.26B
109
PancakeSwap (CAKE)
$1.42 $461.88M 0.78% -0.90% -3.85%
$95.15M 325.81M
110
edgeX (EDGE)
$1.32 $460.61M 0.73% -1.16% 5.30%
$12.22M 350.00M
111
Kite (KITE)
$0.20 $458.11M -0.77% 1.19% -6.39%
$66.55M 2.27B
112
Stacks (STX)
STX
$0.24 $452.22M 2.34% -1.24% 1.75%
$11.87M 1.85B
113
Terra Luna Classic (LUNC)
$0.000081 $448.09M -0.20% 1.00% 0.34%
$37.06M 5.54T
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko