Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $77,784.00 $1.56T -0.05% -0.35% 3.65%
$33.45B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,319.03 $280.01B -0.11% -0.66% 0.62%
$14.85B 120.69M
3
Tether (USDT)
$1.00 $189.76B ---% -0.01% -0.03%
$55.34B 189.76B
4
Ripple (XRP)
XRP
$1.41 $87.24B -0.11% -1.00% -0.50%
$1.63B 61.68B
5
BNB (BNB)
BNB
$627.05 $84.57B -0.22% -0.77% 0.06%
$917.71M 134.79M
6
USDC (USDC)
$1.00 $77.74B 0.01% 0.01% 0.02%
$10.83B 77.75B
7
Solana (SOL)
SOL
$85.10 $49.02B -0.35% -1.67% 0.28%
$3.54B 575.85M
8
TRON (TRX)
TRX
$0.33 $30.84B 0.09% 0.43% -1.47%
$425.61M 94.78B
10
Dogecoin (DOGE)
$0.098 $15.08B -0.28% -0.74% 3.65%
$1.40B 154.00B
11
WhiteBIT Coin (WBT)
WBT
$54.95 $11.72B 0.02% -0.48% 0.85%
$62.07M 213.42M
12
USDS (USDS)
$1.00 $11.02B -0.01% 0.01% ---%
$16.55M 11.03B
13
Hyperliquid (HYPE)
$42.21 $10.06B -0.28% 2.57% 3.00%
$233.41M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.14B -0.10% -2.11% 0.18%
$326.08M 36.97B
16
Bitcoin Cash (BCH)
BCH
$447.73 $8.97B -0.08% -1.04% 1.39%
$143.41M 20.03M
17
Monero (XMR)
XMR
$389.61 $7.20B -0.42% 0.58% 9.84%
$128.01M 18.45M
18
Chainlink (LINK)
$9.31 $6.77B -0.34% -1.37% 0.87%
$242.11M 727.10M
19
Zcash (ZEC)
ZEC
$355.09 $5.92B -0.26% 0.48% 14.06%
$489.81M 16.68M
20
Canton (CC)
CC
$0.15 $5.71B -0.40% -1.27% -2.32%
$5.37M 38.40B
21
Stellar (XLM)
XLM
$0.17 $5.59B -0.33% -1.48% -0.84%
$122.65M 33.28B
22
MemeCore (M)
M
$4.10 $5.31B -0.87% -5.65% 18.24%
$17.27M 1.29B
23
Dai (DAI)
DAI
$1.00 $4.42B 0.03% -0.02% -0.01%
$16.03M 4.42B
24
USD1 (USD1)
$1.00 $4.41B 0.02% 0.02% 0.01%
$802.34M 4.41B
25
Litecoin (LTC)
LTC
$55.31 $4.26B -0.22% -1.65% 0.37%
$300.53M 77.10M
26
Avalanche (AVAX)
$9.26 $4.00B -0.01% -2.09% 0.53%
$212.00M 431.77M
27
Hedera (HBAR)
$0.091 $3.93B -0.36% -2.05% 1.95%
$67.69M 43.32B
28
Ethena USDe (USDE)
$1.00 $3.75B ---% -0.01% -0.03%
$198.65M 3.76B
29
Sui (SUI)
SUI
$0.93 $3.67B -0.24% -1.93% -1.16%
$277.13M 3.95B
30
Shiba Inu (SHIB)
$0.0000061 $3.60B -0.28% -1.69% 1.72%
$91.76M 589.24T
31
Rain (RAIN)
$0.0073 $3.52B -0.07% -0.67% -2.68%
$12.99M 478.38B
32
PayPal USD (PYUSD)
$1.00 $3.44B ---% 0.02% ---%
$45.57M 3.44B
33
Toncoin (TON)
TON
$1.31 $3.26B -0.12% -0.89% 0.48%
$262.46M 2.49B
34
Cronos (CRO)
CRO
$0.070 $3.04B -0.52% -0.65% 0.34%
$10.58M 43.55B
36
Tether Gold (XAUT)
$4,691.74 $2.63B 0.04% ---% -1.70%
$129.87M 559,899
37
Global Dollar (USDG)
$1.00 $2.40B -0.01% ---% -0.01%
$21.36M 2.40B
38
Bittensor (TAO)
TAO
$248.81 $2.39B -0.52% 0.65% 2.21%
$139.02M 9.60M
39
World Liberty Financial (WLFI)
$0.073 $2.31B -1.21% -3.12% -6.69%
$44.92M 31.77B
41
PAX Gold (PAXG)
Ganhe
 $4,695.63 $2.26B 0.04% 0.04% -1.76%
$90.76M 481,565
42
Mantle (MNT)
MNT
$0.64 $2.10B -0.17% -2.39% 2.24%
$44.39M 3.28B
43
Polkadot (DOT)
DOT
$1.23 $2.07B -0.22% -2.84% -2.32%
$127.42M 1.68B
44
Uniswap (UNI)
UNI
$3.24 $2.06B -0.02% -1.40% -0.74%
$127.90M 633.56M
45
Sky (SKY)
SKY
$0.085 $1.97B 0.12% -3.71% 6.56%
$16.06M 23.20B
46
Pi Network (PI)
PI
$0.18 $1.85B 0.01% 0.33% 4.31%
$28.73M 10.29B
48
NEAR Protocol (NEAR)
$1.37 $1.78B -0.34% -2.08% 1.45%
$129.72M 1.29B
49
OKB (OKB)
OKB
$83.91 $1.76B -0.11% -0.83% 0.87%
$14.11M 21.00M
50
HTX DAO (HTX)
HTX
$0.0000018 $1.64B 0.12% -0.10% 0.14%
$17.50M 905.71T
51
Pepe (PEPE)
$0.0000038 $1.61B -0.25% -1.69% 1.80%
$333.85M 420.69T
52
Ripple USD (RLUSD)
$1.00 $1.60B 0.01% -0.01% 0.02%
$78.94M 1.60B
53
Aster (ASTER)
$0.65 $1.60B -0.01% -1.57% -4.49%
$118.73M 2.46B
54
Aave (AAVE)
$95.72 $1.45B -0.47% 0.23% 5.17%
$287.17M 15.18M
55
USDD (USDD)
$1.00 $1.45B ---% 0.03% 0.07%
$2.54M 1.45B
57
Bitget Token (BGB)
BGB
$1.98 $1.39B 0.08% 0.03% 4.89%
$16.87M 699.99M
58
Internet Computer (ICP)
ICP
$2.43 $1.34B 0.06% -0.58% -0.25%
$29.95M 551.94M
61
Ethereum Classic (ETC)
ETC
$8.38 $1.31B -0.22% -0.97% -0.36%
$34.00M 156.47M
62
Ondo (ONDO)
$0.26 $1.28B -0.36% -1.53% 3.33%
$69.98M 4.87B
63
KuCoin (KCS)
KCS
$8.44 $1.14B 0.15% -0.53% -1.25%
$6.69M 134.66M
64
Morpho (MORPHO)
$1.93 $1.13B -0.24% 1.54% -1.45%
$13.51M 586.74M
65
Gate (GT)
GT
$7.40 $1.13B -0.22% 0.93% 2.29%
$2.70M 115.18M
66
Pump.fun (PUMP)
$0.0018 $1.03B -0.56% -0.32% -3.51%
$51.34M 590.00B
69
Algorand (ALGO)
$0.12 $1.03B -1.27% -4.00% 12.55%
$47.04M 8.91B
70
United Stables (U)
U
$1.00 $1.03B 0.05% 0.04% -0.01%
$3.59M 1.03B
71
Quant (QNT)
QNT
$69.90 $1.02B -0.20% -1.59% -5.59%
$8.54M 14.54M
72
Cosmos Hub (ATOM)
$1.97 $996.92M 0.30% -2.38% 10.45%
$40.46M 505.56M
73
POL (ex-MATIC) (POL)
POL
$0.092 $974.57M -0.13% 0.05% 0.86%
$32.35M 10.63B
74
Render (RENDER)
$1.79 $929.07M -0.78% -1.91% 1.01%
$45.18M 518.74M
75
Ethena (ENA)
ENA
$0.11 $927.21M -0.94% -4.11% -8.11%
$112.20M 8.76B
76
Kaspa (KAS)
KAS
$0.034 $917.53M -0.45% -1.47% -2.62%
$17.16M 27.38B
77
NEXO (NEXO)
$0.90 $900.74M 0.18% -0.58% 0.96%
$6.39M 1.00B
78
Worldcoin (WLD)
WLD
$0.25 $832.58M -0.40% -2.70% -3.95%
$55.57M 3.29B
79
​​Stable (STABLE)
$0.036 $793.50M 1.59% 6.28% 42.42%
$22.71M 22.16B
80
Arbitrum (ARB)
ARB
$0.13 $777.72M -0.41% -3.99% -0.61%
$60.58M 6.15B
81
Aptos (APT)
APT
$0.96 $771.39M -0.07% -3.15% 2.11%
$63.89M 806.83M
83
Filecoin (FIL)
FIL
$0.92 $715.14M -0.26% -2.57% -0.08%
$68.48M 773.72M
84
JUST (JST)
JST
$0.082 $701.67M 0.75% 3.74% 11.67%
$24.28M 8.54B
85
Jupiter (JUP)
JUP
$0.19 $681.80M -0.72% 4.29% 10.99%
$49.14M 3.60B
86
Flare (FLR)
FLR
$0.0078 $671.68M -0.01% -0.34% -2.43%
$3.40M 85.82B
87
DeXe (DEXE)
$14.17 $662.03M -0.87% 1.97% -5.83%
$18.25M 46.75M
88
VeChain (VET)
VET
$0.0072 $622.90M -0.45% -2.37% 2.23%
$12.28M 85.99B
89
Beldex (BDX)
BDX
$0.080 $620.11M 0.03% 0.14% 0.35%
$11.52M 7.74B
91
Pudgy Penguins (PENGU)
$0.0095 $599.00M -1.96% 4.58% 31.51%
$396.42M 62.86B
93
XDC Network (XDC)
XDC
$0.030 $596.97M -0.79% -0.73% -3.28%
$18.69M 19.95B
94
Official Trump (TRUMP)
$2.54 $591.44M -0.53% -5.03% -10.57%
$202.50M 232.50M
95
USDtb (USDTB)
$1.00 $588.92M -0.01% ---% 0.05%
$2.31M 589.02M
96
GHO (GHO)
GHO
$1.00 $583.47M -0.02% -0.01% 0.04%
$2.43M 584.00M
97
Midnight (NIGHT)
$0.035 $577.26M 0.92% -2.08% -2.84%
$20.20M 16.61B
99
Bonk (BONK)
$0.0000062 $547.05M -0.55% -1.89% 2.08%
$45.53M 87.99T
101
Chiliz (CHZ)
CHZ
$0.050 $516.10M -1.29% 0.68% 14.96%
$85.91M 10.33B
102
TrueUSD (TUSD)
$1.00 $495.03M -0.11% 0.07% 0.22%
$10.87M 494.52M
103
PancakeSwap (CAKE)
$1.51 $493.58M -0.19% -0.41% -1.17%
$19.13M 327.21M
105
Artificial Superintelligence Alliance (FET)
FET
$0.21 $468.73M -0.77% -1.50% -1.34%
$49.33M 2.26B
106
edgeX (EDGE)
$1.32 $461.79M 1.43% 2.79% -4.49%
$12.76M 350.00M
107
Virtuals Protocol (VIRTUAL)
$0.70 $457.96M 0.30% -1.58% 2.09%
$9.06M 656.32M
108
Siren (SIREN)
$0.62 $452.77M -0.20% -8.23% -11.32%
$14.94M 727.27M
109
Dash (DASH)
$35.16 $447.79M -0.95% -3.39% 2.35%
$58.88M 12.68M
110
EURC (EURC)
$1.17 $438.34M 0.01% 0.26% -0.14%
$22.41M 373.22M
111
Aerodrome Finance (AERO)
$0.46 $424.48M 0.83% 0.54% 19.09%
$62.55M 926.06M
112
Venice Token (VVV)
VVV
$9.08 $418.92M -1.15% -2.66% -1.09%
$15.78M 46.12M
114
Stacks (STX)
STX
$0.23 $418.40M -0.34% -1.59% 1.41%
$8.26M 1.84B
115
First Digital USD (FDUSD)
$1.00 $413.55M 0.07% 0.01% -0.05%
$48.46M 414.15M
116
Manadia (UMXM)
$1.92 $400.22M -3.16% 26.93% ---%
$18.86M 210.00M
117
Sei (SEI)
SEI
$0.060 $405.95M -0.33% -1.94% 8.75%
$44.04M 6.73B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko