Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $65,766.00 $1.32T 0.14% -3.67% -5.84%
$56.20B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $1,981.55 $239.22B 0.14% -2.91% -7.33%
$20.11B 120.69M
3
Tether (USDT)
$1.00 $184.09B -0.01% ---% -0.05%
$83.75B 184.22B
4
BNB (BNB)
BNB
$608.20 $82.94B 0.04% -2.56% -4.92%
$1.11B 136.36M
5
Ripple (XRP)
XRP
$1.32 $81.02B -0.72% -1.47% -8.03%
$2.85B 61.34B
6
USDC (USDC)
$1.00 $77.94B ---% -0.01% -0.01%
$8.55B 77.95B
7
Solana (SOL)
SOL
$82.22 $47.06B -0.68% -4.18% -7.47%
$3.98B 572.38M
8
TRON (TRX)
TRX
$0.31 $29.29B 0.05% -0.37% 0.27%
$681.80M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.72B -0.01% 1.44% 2.84%
$17.75M 16.23B
10
Dogecoin (DOGE)
$0.090 $13.78B -0.20% -1.10% -4.45%
$967.93M 153.59B
11
USDS (USDS)
$1.00 $11.44B 0.02% ---% 0.01%
$41.09M 11.45B
12
WhiteBIT Coin (WBT)
WBT
$50.97 $10.88B -0.09% -2.98% -7.05%
$66.44M 213.42M
13
Bitcoin Cash (BCH)
BCH
$465.72 $9.32B -0.48% 1.02% -0.40%
$365.49M 20.01M
14
Hyperliquid (HYPE)
$38.25 $9.11B -0.19% -0.77% -3.07%
$243.11M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.06B -0.44% -2.89% -7.50%
$563.39M 36.85B
17
Chainlink (LINK)
$8.52 $6.04B -0.53% -3.31% -5.55%
$401.88M 708.10M
18
Monero (XMR)
XMR
$321.22 $5.92B 0.40% -1.91% -7.18%
$83.84M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.90B ---% ---% -0.08%
$106.19M 5.91B
20
Stellar (XLM)
XLM
$0.17 $5.53B -0.59% -2.36% 1.09%
$118.44M 33.04B
21
Canton (CC)
CC
$0.14 $5.37B 0.44% 2.63% -1.34%
$12.17M 38.15B
22
USD1 (USD1)
$1.00 $4.42B 0.04% 0.05% 0.05%
$1.43B 4.42B
23
Dai (DAI)
DAI
$1.00 $4.32B 0.01% ---% 0.01%
$317.07M 4.32B
24
Litecoin (LTC)
LTC
$53.71 $4.13B -0.54% -1.09% -3.17%
$420.20M 77.00M
25
Rain (RAIN)
$0.0082 $3.91B -0.94% -1.29% -6.81%
$36.16M 478.26B
26
PayPal USD (PYUSD)
$1.00 $3.88B 0.02% 0.01% 0.13%
$119.19M 3.88B
27
Hedera (HBAR)
$0.089 $3.84B -0.37% -2.13% -4.58%
$74.23M 43.30B
28
MemeCore (M)
M
$2.19 $3.83B 0.64% 4.73% 30.05%
$15.05M 1.75B
29
Avalanche (AVAX)
$8.69 $3.75B -0.87% -3.47% -8.25%
$338.06M 431.77M
30
Zcash (ZEC)
ZEC
$214.61 $3.57B -0.12% -2.29% -8.77%
$245.56M 16.63M
31
Sui (SUI)
SUI
$0.88 $3.43B -1.10% -3.44% -8.77%
$372.09M 3.90B
32
Shiba Inu (SHIB)
$0.0000058 $3.39B -0.01% -1.82% -5.60%
$110.30M 589.24T
33
Bittensor (TAO)
TAO
$327.88 $3.14B 0.97% -3.09% 18.29%
$546.73M 9.60M
34
Cronos (CRO)
CRO
$0.071 $3.00B -0.97% -2.84% -5.71%
$13.93M 42.30B
35
Toncoin (TON)
TON
$1.21 $2.99B -0.16% -5.11% -2.78%
$104.46M 2.46B
36
World Liberty Financial (WLFI)
$0.097 $2.78B -0.46% -0.42% 3.75%
$91.15M 28.76B
38
Tether Gold (XAUT)
$4,511.33 $2.52B 0.63% 3.04% -1.66%
$579.17M 559,599
39
PAX Gold (PAXG)
Ganhe
 $4,517.31 $2.32B 0.59% 2.96% -1.50%
$340.09M 514,129
40
Mantle (MNT)
MNT
$0.67 $2.21B 0.03% -2.35% -9.59%
$39.17M 3.28B
41
Uniswap (UNI)
UNI
$3.38 $2.14B -0.74% -3.03% -4.92%
$189.69M 633.56M
42
Polkadot (DOT)
DOT
$1.27 $2.14B -0.55% -3.15% -16.02%
$288.63M 1.68B
44
Global Dollar (USDG)
$1.00 $1.80B -0.01% -0.01% ---%
$49.85M 1.80B
45
Falcon USD (USDF)
$1.00 $1.75B 0.01% -0.02% -0.01%
$1.16M 1.75B
46
Pi Network (PI)
PI
$0.17 $1.70B -0.48% -6.02% -9.44%
$24.50M 9.91B
47
OKB (OKB)
OKB
$81.08 $1.70B -0.53% -3.34% -8.20%
$17.20M 21.00M
48
Aster (ASTER)
$0.66 $1.62B -0.01% ---% -3.20%
$126.36M 2.46B
49
Sky (SKY)
SKY
$0.070 $1.61B -0.18% -0.89% -2.89%
$8.21M 23.10B
50
HTX DAO (HTX)
HTX
$0.0000017 $1.55B -0.11% -0.76% -0.08%
$16.65M 916.53T
51
NEAR Protocol (NEAR)
$1.18 $1.52B -0.71% -2.53% -11.50%
$256.27M 1.29B
52
Aave (AAVE)
$99.04 $1.50B -0.86% -5.06% -10.26%
$271.20M 15.19M
53
Ripple USD (RLUSD)
$1.00 $1.41B 0.02% 0.01% 0.02%
$128.98M 1.41B
54
Pepe (PEPE)
$0.0000033 $1.38B -0.66% -2.74% -4.36%
$267.59M 420.69T
55
Bitget Token (BGB)
BGB
$1.95 $1.37B -0.09% -1.73% -8.71%
$20.69M 699.99M
56
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.03% -0.02%
$2.29M 1.32B
58
Ondo (ONDO)
$0.26 $1.28B -0.17% 0.78% 1.80%
$186.54M 4.87B
59
Ethereum Classic (ETC)
ETC
$8.05 $1.26B -0.28% -1.51% -4.12%
$77.98M 156.07M
60
Internet Computer (ICP)
ICP
$2.22 $1.22B -0.24% -2.29% -11.39%
$40.56M 550.62M
61
Gate (GT)
GT
$6.44 $1.13B -1.07% -1.69% -4.29%
$3.29M 115.18M
63
KuCoin (KCS)
KCS
$7.80 $1.03B 0.14% -0.70% -3.10%
$5.61M 132.16M
64
Quant (QNT)
QNT
$70.43 $1.02B -1.11% -3.28% -8.93%
$14.23M 14.54M
65
Pump.fun (PUMP)
$0.0017 $1.01B -0.48% -2.66% -8.90%
$66.24M 590.00B
66
POL (ex-MATIC) (POL)
POL
$0.090 $955.67M -0.06% -3.53% -10.13%
$76.50M 10.62B
68
Kaspa (KAS)
KAS
$0.034 $938.33M -0.90% -3.40% -1.09%
$23.29M 27.30B
69
USDtb (USDTB)
$1.00 $879.75M 0.05% 0.05% 0.04%
$4.04M 878.05M
70
NEXO (NEXO)
$0.86 $864.89M 0.10% -1.91% -3.65%
$16.25M 1.00B
71
Render (RENDER)
$1.66 $861.20M -0.58% -4.67% -2.63%
$68.05M 518.74M
72
Cosmos Hub (ATOM)
$1.67 $833.03M -0.01% -1.28% -7.20%
$38.31M 500.26M
73
Morpho (MORPHO)
$1.50 $825.51M 0.36% -6.75% -13.26%
$17.01M 551.36M
74
Worldcoin (WLD)
WLD
$0.26 $817.46M -1.22% -10.25% -22.01%
$174.64M 3.10B
75
USDD (USDD)
$1.00 $790.53M 0.02% ---% -0.03%
$5.88M 791.22M
76
Aptos (APT)
APT
$0.98 $774.89M -0.97% -5.21% -2.45%
$68.50M 793.95M
77
Ethena (ENA)
ENA
$0.090 $766.47M -1.28% -6.61% -11.63%
$106.54M 8.49B
78
Midnight (NIGHT)
$0.046 $756.20M -1.77% -1.62% 2.34%
$875.07M 16.61B
80
Algorand (ALGO)
$0.081 $720.43M -0.16% -3.26% -9.71%
$23.93M 8.89B
81
Official Trump (TRUMP)
$2.98 $692.73M -0.82% -3.30% -11.05%
$106.22M 232.50M
82
Flare (FLR)
FLR
$0.0077 $656.96M -0.07% -1.19% -7.81%
$4.28M 85.38B
83
Filecoin (FIL)
FIL
$0.84 $637.63M -0.13% -3.82% -7.97%
$94.45M 763.67M
84
Beldex (BDX)
BDX
$0.083 $629.37M -0.48% 0.29% 3.02%
$13.37M 7.61B
86
XDC Network (XDC)
XDC
$0.031 $613.04M 0.01% -0.96% -1.47%
$18.88M 19.94B
87
YLDS (YLDS)
$1.00 $592.40M ---% 0.03% ---%
$1.73M 592.42M
88
GHO (GHO)
GHO
$1.00 $583.42M 0.04% 0.01% -0.05%
$22.51M 584.00M
89
VeChain (VET)
VET
$0.0066 $571.33M -0.19% -1.87% -9.49%
$17.42M 85.99B
91
Siren (SIREN)
$0.78 $570.16M 7.10% -54.56% -14.58%
$69.79M 728.21M
92
​​Stable (STABLE)
$0.026 $558.35M -0.33% 4.07% 1.85%
$23.59M 21.25B
93
Arbitrum (ARB)
ARB
$0.090 $542.54M -0.58% -3.60% -10.11%
$51.88M 6.04B
95
Artificial Superintelligence Alliance (FET)
FET
$0.23 $522.05M -1.78% -3.42% 3.44%
$101.05M 2.26B
96
JUST (JST)
JST
$0.059 $518.84M 0.53% -1.42% -1.85%
$31.74M 8.82B
97
Bonk (BONK)
$0.0000057 $503.10M -0.32% -2.47% -3.85%
$44.71M 87.99T
98
LayerZero (ZRO)
ZRO
$2.00 $503.96M -0.75% -5.89% -0.87%
$79.67M 252.33M
99
TrueUSD (TUSD)
$1.00 $493.42M -0.05% 0.01% -0.13%
$8.45M 494.52M
100
Jupiter (JUP)
JUP
$0.14 $491.00M -0.05% -4.56% -11.84%
$21.22M 3.50B
103
PancakeSwap (CAKE)
$1.36 $446.41M 0.04% -2.69% -4.34%
$34.33M 329.01M
104
Virtuals Protocol (VIRTUAL)
$0.66 $431.65M -0.30% -3.14% -6.96%
$73.87M 656.30M
105
EURC (EURC)
$1.15 $423.32M 0.06% -0.19% -0.42%
$34.24M 367.89M
106
Stacks (STX)
STX
$0.22 $411.67M -0.48% -3.10% -8.42%
$11.90M 1.84B
107
Pudgy Penguins (PENGU)
$0.0065 $408.63M -0.52% -4.40% -10.12%
$88.35M 62.86B
108
Dash (DASH)
$31.65 $400.20M -0.25% -1.82% -0.37%
$53.94M 12.65M
109
First Digital USD (FDUSD)
$1.00 $398.01M 0.01% -0.01% -0.13%
$143.34M 398.63M
111
Tezos (XTZ)
XTZ
$0.35 $380.11M -0.42% -4.40% -11.47%
$12.65M 1.08B
112
Sei (SEI)
SEI
$0.055 $369.96M -0.90% -5.61% -13.38%
$40.06M 6.73B
113
Decred (DCR)
DCR
$21.13 $366.04M -0.66% -2.61% -19.06%
$1.33M 17.34M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko