Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $74,651.00 $1.49T 0.41% 0.69% 4.80%
$54.35B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,339.41 $282.27B 0.38% 0.10% 12.43%
$30.67B 120.69M
3
Tether (USDT)
$1.00 $184.09B ---% 0.01% ---%
$91.84B 184.07B
4
Ripple (XRP)
XRP
$1.53 $93.77B 0.33% -0.33% 7.32%
$5.44B 61.23B
5
BNB (BNB)
BNB
$674.40 $91.94B 0.48% -0.68% 4.30%
$1.32B 136.36M
6
USDC (USDC)
$1.00 $79.55B 0.01% ---% ---%
$10.31B 79.55B
7
Solana (SOL)
SOL
$95.34 $54.49B 1.00% 0.67% 7.80%
$4.79B 571.48M
8
TRON (TRX)
TRX
$0.30 $28.84B 0.01% 2.47% 6.95%
$612.55M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.35B 0.42% 0.80% -0.78%
$45.44M 15.84B
10
Dogecoin (DOGE)
$0.10 $15.45B 0.67% -1.09% 2.50%
$1.65B 153.45B
11
WhiteBIT Coin (WBT)
WBT
$58.26 $12.42B 0.04% 0.13% 3.77%
$77.11M 213.42M
12
USDS (USDS)
$1.00 $11.24B 0.02% ---% 0.02%
$21.76M 11.24B
13
Cardano (ADA)
ADA
$0.29 $10.71B 0.96% 0.95% 6.81%
$655.57M 36.84B
14
Hyperliquid (HYPE)
$40.56 $9.67B 0.36% 3.38% 18.54%
$493.84M 238.39M
15
Bitcoin Cash (BCH)
BCH
$475.74 $9.52B 0.04% -0.80% 5.75%
$213.82M 20.01M
16
LEO Token (LEO)
LEO
$9.06 $8.35B 0.02% 0.64% -1.51%
$1.08M 921.10M
17
Chainlink (LINK)
$9.89 $7.00B 0.45% -0.03% 8.17%
$516.17M 708.10M
18
Monero (XMR)
XMR
$369.83 $6.82B 0.51% -0.39% 5.32%
$101.50M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.92B -0.05% 0.01% 0.06%
$99.91M 5.92B
20
Canton (CC)
CC
$0.15 $5.83B 0.30% ---% 3.04%
$11.11M 38.06B
21
Stellar (XLM)
XLM
$0.18 $5.79B 0.18% 0.15% 5.76%
$146.02M 32.99B
22
Zcash (ZEC)
ZEC
$277.41 $4.61B 2.05% 3.82% 22.75%
$706.23M 16.61M
23
USD1 (USD1)
$1.00 $4.52B 0.01% -0.03% -0.06%
$1.75B 4.53B
24
Litecoin (LTC)
LTC
$58.49 $4.50B 0.30% -0.20% 7.04%
$500.16M 76.95M
25
Avalanche (AVAX)
$10.30 $4.44B 0.23% -0.06% 4.77%
$403.57M 431.77M
26
Dai (DAI)
DAI
$1.00 $4.30B -0.01% 0.02% ---%
$172.30M 4.30B
27
Hedera (HBAR)
$0.099 $4.29B 0.03% -0.58% 0.56%
$113.63M 43.30B
28
Rain (RAIN)
$0.0087 $4.16B -0.79% -4.75% -2.10%
$19.01M 478.07B
29
PayPal USD (PYUSD)
$1.00 $4.09B 0.04% 0.01% 0.02%
$92.34M 4.09B
30
Sui (SUI)
SUI
$1.04 $4.03B 0.71% -2.51% 3.68%
$640.34M 3.90B
31
Shiba Inu (SHIB)
$0.0000061 $3.58B 0.49% -1.47% 2.35%
$144.25M 589.24T
32
Toncoin (TON)
TON
$1.35 $3.31B -0.10% 0.66% 1.12%
$108.35M 2.46B
33
Cronos (CRO)
CRO
$0.080 $3.29B 0.32% -0.05% 4.21%
$13.38M 41.11B
34
MemeCore (M)
M
$1.79 $3.12B 1.84% 7.46% 21.96%
$10.65M 1.75B
35
World Liberty Financial (WLFI)
$0.10 $2.85B 0.35% -4.01% -0.20%
$71.60M 27.66B
36
Tether Gold (XAUT)
$4,968.88 $2.81B -0.02% -0.12% -4.22%
$306.99M 564,599
37
Mantle (MNT)
MNT
$0.85 $2.78B 0.24% 0.59% 21.36%
$60.34M 3.28B
38
Bittensor (TAO)
TAO
$278.76 $2.68B 0.50% -0.66% 35.44%
$353.16M 9.60M
39
Polkadot (DOT)
DOT
$1.60 $2.68B 0.38% -0.90% 4.34%
$248.34M 1.67B
40
Uniswap (UNI)
UNI
$4.00 $2.53B 0.05% -4.11% 1.97%
$282.69M 633.56M
41
PAX Gold (PAXG)
Ganhe
 $4,995.58 $2.50B -0.05% -0.07% -4.46%
$232.51M 501,150
44
OKB (OKB)
OKB
$95.30 $2.00B 0.13% -2.36% -2.09%
$32.70M 21.00M
45
NEAR Protocol (NEAR)
$1.46 $1.88B -0.19% 1.14% 11.23%
$270.14M 1.29B
46
Aster (ASTER)
$0.76 $1.87B -1.55% 4.66% 7.34%
$356.98M 2.46B
47
Aave (AAVE)
$122.04 $1.85B 0.73% -0.30% 7.34%
$434.36M 15.18M
48
Global Dollar (USDG)
$1.00 $1.76B 0.02% 0.02% 0.01%
$55.49M 1.76B
49
Falcon USD (USDF)
$1.00 $1.75B 0.02% -0.04% 0.12%
$4.34M 1.75B
50
Pi Network (PI)
PI
$0.18 $1.75B 0.20% -8.16% -20.17%
$43.87M 9.73B
51
Sky (SKY)
SKY
$0.073 $1.70B 0.02% -5.97% -8.22%
$24.54M 23.07B
52
Pepe (PEPE)
$0.0000037 $1.55B 0.86% -6.81% 5.34%
$616.17M 420.69T
53
Ripple USD (RLUSD)
$1.00 $1.55B 0.02% -0.01% 0.01%
$165.51M 1.55B
54
Bitget Token (BGB)
BGB
$2.19 $1.53B 0.04% -0.42% 0.70%
$12.02M 699.99M
55
HTX DAO (HTX)
HTX
$0.0000017 $1.53B 0.06% 2.07% 5.76%
$25.52M 916.53T
56
Internet Computer (ICP)
ICP
$2.71 $1.49B 0.14% -1.47% 7.65%
$71.66M 550.51M
57
Ethereum Classic (ETC)
ETC
$8.89 $1.39B 0.24% -1.65% 4.57%
$42.28M 155.94M
58
Ondo (ONDO)
$0.28 $1.38B 0.64% -1.04% 8.68%
$61.86M 4.87B
59
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.01% -0.01%
$3.31M 1.32B
60
Ondo US Dollar Yield (USDY)
$1.12 $1.31B -0.58% -0.61% 2.39%
$1.47M 1.17B
61
Pump.fun (PUMP)
$0.0021 $1.23B 1.26% -1.59% 0.06%
$104.44M 590.00B
62
Worldcoin (WLD)
WLD
$0.40 $1.16B 0.55% 0.95% 7.04%
$119.77M 2.93B
63
Gate (GT)
GT
$7.18 $1.13B -0.05% -1.93% 1.54%
$1.80M 115.18M
64
KuCoin (KCS)
KCS
$8.52 $1.13B 0.33% 0.21% 3.90%
$2.66M 132.16M
66
POL (ex-MATIC) (POL)
POL
$0.100 $1.06B 0.02% -2.07% 1.69%
$57.86M 10.61B
67
Quant (QNT)
QNT
$69.61 $1.01B 0.84% 2.15% 10.35%
$10.83M 14.54M
68
Ethena (ENA)
ENA
$0.12 $992.25M 0.40% -1.51% 9.87%
$102.13M 8.49B
70
Morpho (MORPHO)
$1.80 $991.05M 1.13% -4.62% -9.64%
$22.61M 549.79M
71
Kaspa (KAS)
KAS
$0.037 $985.77M 1.74% 10.70% 21.29%
$33.02M 26.78B
72
Cosmos Hub (ATOM)
$1.95 $971.52M 0.03% -1.10% 6.54%
$39.89M 498.54M
73
Render (RENDER)
$1.81 $940.21M 0.53% -3.92% 16.88%
$109.25M 518.74M
74
NEXO (NEXO)
$0.93 $928.97M 0.25% -0.24% 1.86%
$6.41M 1.00B
75
Official Trump (TRUMP)
$3.68 $855.62M -0.55% -4.97% 24.04%
$256.85M 232.50M
76
Algorand (ALGO)
$0.095 $847.92M 0.23% -0.61% 9.04%
$41.08M 8.89B
77
USDtb (USDTB)
$1.00 $835.16M 0.07% 0.18% 0.07%
$6.84M 835.54M
78
Midnight (NIGHT)
$0.050 $834.96M -1.15% -2.22% -9.47%
$115.14M 16.61B
80
Aptos (APT)
APT
$1.00 $792.20M 0.50% -0.80% 0.52%
$83.56M 793.42M
81
Flare (FLR)
FLR
$0.0088 $748.33M 0.42% -0.87% -4.31%
$4.86M 85.24B
82
USDD (USDD)
$1.00 $744.82M ---% -0.05% ---%
$4.11M 744.60M
83
Filecoin (FIL)
FIL
$0.97 $735.86M 0.08% -0.17% 4.27%
$123.57M 762.19M
86
XDC Network (XDC)
XDC
$0.034 $682.72M 0.05% 2.81% 5.97%
$21.29M 19.94B
87
Arbitrum (ARB)
ARB
$0.11 $656.16M 0.39% -0.65% 7.98%
$67.17M 6.04B
88
VeChain (VET)
VET
$0.0076 $653.25M -0.11% -1.83% 4.49%
$15.91M 85.99B
89
Beldex (BDX)
BDX
$0.080 $610.05M -0.16% -0.44% -0.22%
$14.68M 7.61B
90
Jupiter (JUP)
JUP
$0.17 $600.49M 1.75% 1.02% -0.66%
$30.24M 3.50B
91
GHO (GHO)
GHO
$1.00 $583.96M -0.03% -0.03% 0.04%
$2.55M 584.00M
92
​​Stable (STABLE)
$0.027 $573.88M 0.72% 1.67% -4.57%
$20.00M 20.96B
93
Bonk (BONK)
$0.0000065 $572.37M 0.35% -0.61% 5.39%
$74.60M 87.99T
96
Artificial Superintelligence Alliance (FET)
FET
$0.23 $527.33M 0.25% -4.15% 49.77%
$219.51M 2.26B
97
Siren (SIREN)
$0.73 $528.22M -0.24% 56.33% 49.24%
$45.64M 728.21M
98
Virtuals Protocol (VIRTUAL)
$0.78 $513.43M 0.57% -1.23% 7.90%
$67.16M 656.30M
99
TrueUSD (TUSD)
$1.00 $494.50M -0.01% -0.02% -0.02%
$7.79M 494.52M
100
PancakeSwap (CAKE)
$1.49 $492.36M 0.19% -0.90% 7.83%
$42.02M 329.48M
101
Pudgy Penguins (PENGU)
$0.0078 $491.77M 0.90% -0.78% 7.50%
$116.96M 62.86B
102
JUST (JST)
JST
$0.056 $490.43M 0.10% -1.13% 10.85%
$21.61M 8.82B
103
Stacks (STX)
STX
$0.27 $486.76M 0.27% 0.76% -0.24%
$17.74M 1.84B
106
LayerZero (ZRO)
ZRO
$2.32 $470.85M -0.02% 1.63% 9.59%
$74.08M 202.63M
107
Decred (DCR)
DCR
$27.07 $469.05M 0.65% 0.35% -9.25%
$2.65M 17.33M
108
Sei (SEI)
SEI
$0.069 $464.75M 0.22% -0.22% 3.91%
$38.94M 6.73B
109
Ether.fi (ETHFI)
$0.58 $453.58M -0.02% -0.90% -1.43%
$31.68M 788.76M
110
Dash (DASH)
$35.37 $446.60M 0.70% -0.46% 7.51%
$118.71M 12.63M
111
River (RIVER)
$22.31 $438.06M 0.16% 3.19% 54.25%
$43.13M 19.60M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko