Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $74,887.00 $1.50T -0.19% -1.33% -3.19%
$35.45B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $2,055.36 $247.87B -0.21% -0.38% -3.69%
$12.48B 120.69M
3
Tether (USDT)
$1.00 $189.27B -0.01% -0.04% -0.07%
$60.12B 189.58B
4
BNB (BNB)
BNB
$651.47 $87.78B -0.44% -0.55% 0.52%
$811.16M 134.78M
5
Ripple (XRP)
XRP
$1.32 $81.75B -0.57% -0.43% -3.80%
$1.49B 61.86B
6
USDC (USDC)
$1.00 $76.37B ---% ---% ---%
$16.55B 76.39B
7
Solana (SOL)
SOL
$83.52 $48.30B -0.59% 0.31% -2.73%
$2.37B 578.34M
8
TRON (TRX)
TRX
$0.37 $35.04B -0.17% -1.21% 3.19%
$499.51M 94.81B
9
Figure Heloc (FIGR_HELOC)
$1.03 $18.60B -0.33% -1.12% -0.68%
$73.28M 18.14B
10
Dogecoin (DOGE)
$0.10 $15.62B -0.45% 0.83% -3.02%
$659.58M 154.41B
11
Hyperliquid (HYPE)
$59.19 $13.20B -1.15% -3.38% 14.81%
$915.29M 222.45M
12
USDS (USDS)
$1.00 $11.05B -0.01% -0.01% ---%
$29.68M 11.06B
14
Zcash (ZEC)
ZEC
$553.60 $9.25B -2.07% -5.48% -12.50%
$672.77M 16.69M
15
Cardano (ADA)
ADA
$0.24 $8.84B -0.60% 0.13% -4.52%
$326.49M 37.01B
16
Rain (RAIN)
$0.013 $8.12B 0.08% 22.77% 73.60%
$44.19M 622.65B
17
Monero (XMR)
XMR
$391.30 $7.23B -0.50% 3.07% -0.90%
$149.72M 18.45M
18
Bitcoin Cash (BCH)
BCH
$341.92 $6.85B -0.62% -0.42% -7.65%
$105.11M 20.04M
19
Chainlink (LINK)
$9.27 $6.74B -0.85% -1.30% -3.61%
$254.83M 727.10M
20
WhiteBIT Coin (WBT)
WBT
$55.04 $6.52B -0.25% -1.29% -3.55%
$67.04M 118.40M
21
Canton (CC)
CC
$0.16 $6.11B -0.43% 0.80% 3.93%
$8.03M 38.64B
22
Stellar (XLM)
XLM
$0.16 $5.37B -1.17% 9.03% 11.25%
$285.62M 33.55B
23
Toncoin (TON)
TON
$1.88 $5.08B 0.05% -0.07% -6.40%
$298.78M 2.70B
24
USD1 (USD1)
$1.00 $4.75B -0.02% -0.06% -0.19%
$1.41B 4.76B
25
Ethena USDe (USDE)
$1.00 $4.46B ---% -0.03% -0.08%
$60.22M 4.46B
26
Dai (DAI)
DAI
$1.00 $4.39B -0.01% -0.06% -0.07%
$34.14M 4.39B
27
Litecoin (LTC)
LTC
$52.12 $4.03B -0.32% 0.87% -3.91%
$227.55M 77.22M
28
MemeCore (M)
M
$3.04 $3.96B 0.71% 5.08% -8.74%
$6.87M 1.31B
29
Avalanche (AVAX)
$9.13 $3.94B -0.58% -0.07% -2.10%
$154.59M 431.77M
30
Sui (SUI)
SUI
$0.98 $3.93B -1.24% -2.19% -8.38%
$596.79M 4.01B
31
Hedera (HBAR)
$0.085 $3.70B -0.32% -1.39% -4.19%
$47.59M 43.37B
32
PayPal USD (PYUSD)
$1.00 $3.38B -0.04% -0.02% -0.01%
$83.71M 3.38B
33
NEAR Protocol (NEAR)
$2.54 $3.29B 0.14% -5.54% 51.07%
$863.38M 1.30B
34
Shiba Inu (SHIB)
$0.0000055 $3.23B -0.26% -0.11% -5.42%
$139.97M 589.24T
35
Cronos (CRO)
CRO
$0.067 $3.01B -0.38% 0.04% -2.89%
$10.69M 44.80B
37
Global Dollar (USDG)
$1.00 $2.70B ---% -0.03% 0.01%
$75.52M 2.70B
38
Tether Gold (XAUT)
$4,441.48 $2.63B 0.06% -0.99% -1.85%
$310.12M 592,824
39
Bittensor (TAO)
TAO
$271.20 $2.60B -1.38% -3.11% -1.00%
$201.84M 9.60M
41
Ondo US Dollar Yield (USDY)
$1.13 $2.14B 0.08% -0.49% 0.34%
$2.36M 1.89B
42
Polkadot (DOT)
DOT
$1.25 $2.11B -0.45% 0.42% 0.26%
$180.97M 1.69B
43
Mantle (MNT)
MNT
$0.63 $2.09B 0.03% -0.32% -0.40%
$20.61M 3.30B
44
PAX Gold (PAXG)
Ganhe
 $4,449.57 $2.08B 0.02% -0.98% -1.69%
$235.08M 467,075
45
Uniswap (UNI)
UNI
$3.26 $2.07B -0.40% 0.68% -9.70%
$132.50M 635.60M
46
Ondo (ONDO)
$0.40 $1.93B -0.19% -2.87% -1.62%
$190.79M 4.87B
47
World Liberty Financial (WLFI)
$0.059 $1.89B 0.93% 1.13% -6.30%
$80.04M 31.77B
48
OKB (OKB)
OKB
$88.00 $1.85B -0.57% -0.66% 8.78%
$37.77M 21.00M
49
HTX DAO (HTX)
HTX
$0.0000020 $1.78B 0.35% -3.44% -1.48%
$25.60M 905.71T
50
Aster (ASTER)
$0.68 $1.76B -0.17% 0.74% 0.86%
$71.73M 2.58B
51
Ripple USD (RLUSD)
$1.00 $1.76B 0.01% 0.03% 0.03%
$247.49M 1.76B
52
Falcon USD (USDF)
$0.99 $1.74B -0.14% -0.12% -0.30%
$1.23M 1.75B
53
Internet Computer (ICP)
ICP
$2.91 $1.61B -0.85% 10.28% 13.85%
$241.81M 553.02M
54
Sky (SKY)
SKY
$0.067 $1.56B -0.96% -3.01% -4.20%
$6.94M 23.24B
55
Pi Network (PI)
PI
$0.14 $1.51B -0.03% -0.16% -5.75%
$12.03M 10.59B
56
Pepe (PEPE)
$0.0000035 $1.48B -0.93% 0.27% -5.64%
$218.59M 420.69T
57
USDD (USDD)
$1.00 $1.45B 0.05% 0.02% -0.06%
$3.82M 1.45B
58
Bitget Token (BGB)
BGB
$2.00 $1.40B -0.85% -0.40% -0.23%
$18.95M 699.99M
59
Morpho (MORPHO)
$2.19 $1.39B -0.46% -2.76% 19.19%
$28.01M 636.28M
60
Ethereum Classic (ETC)
ETC
$8.58 $1.34B -0.50% -0.56% -5.30%
$42.79M 156.56M
62
Aave (AAVE)
$84.92 $1.29B -0.89% -0.88% -4.09%
$226.94M 15.18M
63
Worldcoin (WLD)
WLD
$0.34 $1.18B -3.33% -11.74% 40.64%
$342.77M 3.41B
64
Render (RENDER)
$2.16 $1.12B -1.93% -7.65% 12.34%
$147.92M 518.74M
65
Cosmos Hub (ATOM)
$2.16 $1.10B -0.38% -1.80% 7.51%
$59.32M 510.86M
66
Quant (QNT)
QNT
$74.28 $1.08B -0.70% -2.53% 0.86%
$22.49M 14.54M
67
KuCoin (KCS)
KCS
$7.95 $1.07B -0.41% 0.12% -0.46%
$1.36M 134.66M
68
USDtb (USDTB)
$1.00 $1.07B 0.02% -0.02% 0.02%
$21.01M 1.07B
70
United Stables (U)
U
$1.00 $1.03B -0.01% 0.05% -0.03%
$6.09M 1.03B
72
POL (ex-MATIC) (POL)
POL
$0.090 $960.90M -0.62% -1.28% -0.56%
$38.51M 10.65B
73
Algorand (ALGO)
$0.11 $950.90M -0.64% -1.74% -8.90%
$24.30M 8.92B
75
Kaspa (KAS)
KAS
$0.032 $885.18M -0.71% -1.13% -7.37%
$10.74M 27.42B
77
​​Stable (STABLE)
$0.038 $870.54M -1.50% 1.99% 8.80%
$14.58M 23.06B
78
Ethena (ENA)
ENA
$0.095 $859.17M -1.95% -2.17% -10.66%
$69.30M 9.03B
79
NEXO (NEXO)
$0.84 $841.19M 1.00% 2.06% -4.65%
$12.21M 1.00B
80
Filecoin (FIL)
FIL
$1.05 $824.78M -1.52% 5.43% 8.44%
$221.98M 785.64M
81
JUST (JST)
JST
$0.096 $815.95M 0.04% 2.24% 1.84%
$35.98M 8.54B
82
Venice Token (VVV)
VVV
$17.38 $806.77M -0.29% -1.04% -1.95%
$39.31M 46.41M
83
Aptos (APT)
APT
$0.97 $795.96M -0.96% 0.56% 1.71%
$69.19M 819.63M
84
DeXe (DEXE)
$16.45 $768.65M 0.51% 1.47% 17.92%
$27.97M 46.75M
85
Gate (GT)
GT
$6.91 $735.51M -0.15% -1.51% -1.20%
$2.51M 106.48M
86
Flare (FLR)
FLR
$0.0081 $697.54M -0.35% -0.95% -3.12%
$2.08M 86.32B
87
Arbitrum (ARB)
ARB
$0.11 $680.14M -0.90% 1.14% -3.87%
$50.36M 6.26B
88
Jupiter (JUP)
JUP
$0.20 $647.60M -0.67% -1.82% -8.77%
$30.43M 3.32B
89
Pump.fun (PUMP)
$0.0018 $638.57M -1.34% 1.89% 2.01%
$59.27M 352.83B
90
XDC Network (XDC)
XDC
$0.032 $632.65M 1.10% 0.39% -9.97%
$11.40M 19.95B
91
Beldex (BDX)
BDX
$0.079 $612.60M 1.62% 1.18% 0.80%
$10.88M 7.74B
92
GHO (GHO)
GHO
$1.00 $583.15M -0.01% -0.03% -0.05%
$8.24M 584.00M
93
Midnight (NIGHT)
$0.035 $574.11M 0.67% 4.87% 13.54%
$21.91M 16.61B
94
Injective (INJ)
INJ
$5.61 $560.72M -2.15% -1.81% 9.67%
$146.56M 100.00M
97
Dash (DASH)
$43.37 $551.24M -0.87% 0.61% -10.21%
$57.22M 12.71M
99
Artificial Superintelligence Alliance (FET)
FET
$0.24 $538.83M -0.19% -4.14% 23.92%
$171.00M 2.26B
100
Unibase (UB)
UB
$0.21 $534.24M 2.26% 6.06% 80.20%
$24.61M 2.50B
101
VeChain (VET)
VET
$0.0062 $531.36M -0.55% -3.09% -7.40%
$19.70M 85.99B
102
apxUSD (APXUSD)
$1.00 $528.86M 0.01% -0.01% -0.01%
$9.99M 529.11M
103
Pudgy Penguins (PENGU)
$0.0083 $524.64M -0.55% -2.01% -9.04%
$93.29M 62.86B
104
Bonk (BONK)
$0.0000059 $517.72M -0.91% -0.53% -3.32%
$30.90M 87.99T
106
Terra Luna Classic (LUNC)
$0.000092 $511.81M -0.34% 16.13% 18.17%
$94.79M 5.54T
107
YLDS (YLDS)
$1.00 $509.38M ---% 0.01% -0.01%
$2.70M 509.54M
108
Virtuals Protocol (VIRTUAL)
$0.77 $507.94M -0.96% -4.25% 5.60%
$141.10M 656.99M
109
USX (USX)
USX
$1.00 $500.78M 0.02% -0.02% -0.01%
$1.16M 501.12M
110
Humanity (H)
H
$0.27 $499.18M -1.85% 8.94% -1.65%
$52.67M 1.83B
111
TrueUSD (TUSD)
$1.00 $493.57M -0.06% -0.09% -0.15%
$19.94M 494.52M
112
edgeX (EDGE)
$1.38 $481.40M -0.77% 3.34% 2.91%
$9.37M 350.00M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko