Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $77,417.00 $1.55T -0.32% 0.15% -5.12%
$30.16B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,128.16 $256.60B -0.58% ---% -7.83%
$14.44B 120.69M
3
Tether (USDT)
$1.00 $189.66B ---% 0.01% -0.07%
$54.75B 189.84B
4
BNB (BNB)
BNB
$655.89 $88.36B -0.24% 1.28% -3.86%
$728.61M 134.79M
5
Ripple (XRP)
XRP
$1.37 $84.77B -0.24% 0.63% -10.65%
$1.69B 61.83B
6
USDC (USDC)
$1.00 $75.97B ---% ---% -0.01%
$12.67B 75.99B
7
Solana (SOL)
SOL
$87.31 $50.37B -0.15% 2.02% -6.47%
$3.16B 577.98M
8
TRON (TRX)
TRX
$0.36 $34.53B 0.03% 1.50% 2.83%
$550.78M 94.80B
9
Figure Heloc (FIGR_HELOC)
$1.03 $18.45B 0.02% -0.67% -0.85%
$35.73M 17.98B
10
Dogecoin (DOGE)
$0.11 $16.28B -0.24% 1.58% -8.86%
$801.69M 154.33B
11
Hyperliquid (HYPE)
$58.30 $13.95B -0.79% 13.10% 31.11%
$1.56B 238.39M
12
WhiteBIT Coin (WBT)
WBT
$57.04 $12.14B -0.46% -0.06% -5.23%
$41.71M 212.86M
13
Zcash (ZEC)
ZEC
$671.11 $11.19B -1.10% 2.60% 25.60%
$1.09B 16.69M
14
USDS (USDS)
$1.00 $10.57B -0.01% 0.01% -0.02%
$6.60M 10.57B
15
Cardano (ADA)
ADA
$0.25 $9.30B ---% 1.17% -7.68%
$375.07M 37.00B
16
LEO Token (LEO)
LEO
$9.90 $9.12B -1.78% -1.25% -2.56%
$1.44M 920.58M
17
Bitcoin Cash (BCH)
BCH
$379.12 $7.59B -0.68% 1.93% -13.27%
$392.12M 20.04M
18
Monero (XMR)
XMR
$403.33 $7.43B 0.31% 2.27% 0.30%
$146.55M 18.45M
19
Chainlink (LINK)
$9.74 $7.08B -0.51% 1.51% -8.87%
$292.47M 727.10M
20
Canton (CC)
CC
$0.16 $6.15B -0.96% 4.45% -2.22%
$11.31M 38.58B
21
Toncoin (TON)
TON
$2.04 $5.48B -0.41% 0.43% -5.52%
$319.72M 2.69B
22
Stellar (XLM)
XLM
$0.15 $4.94B -0.39% 2.88% -10.27%
$88.22M 33.52B
23
USD1 (USD1)
$1.00 $4.71B ---% 0.02% 0.03%
$2.15B 4.71B
24
Sui (SUI)
SUI
$1.15 $4.60B 0.80% 7.78% -5.61%
$992.30M 4.01B
25
Ethena USDe (USDE)
$1.00 $4.44B -0.01% -0.03% -0.14%
$107.63M 4.45B
26
Dai (DAI)
DAI
$1.00 $4.34B -0.02% -0.01% -0.03%
$197.51M 4.34B
27
Litecoin (LTC)
LTC
$53.98 $4.17B -0.41% -0.31% -7.60%
$272.78M 77.19M
28
Avalanche (AVAX)
$9.45 $4.08B -0.14% 1.86% -5.77%
$223.25M 431.77M
29
Hedera (HBAR)
$0.090 $3.91B -0.07% 1.27% -6.38%
$47.25M 43.37B
30
PayPal USD (PYUSD)
$1.00 $3.63B -0.01% ---% -0.02%
$30.05M 3.63B
31
Rain (RAIN)
$0.0075 $3.60B -0.72% 0.25% -0.85%
$24.31M 479.10B
32
MemeCore (M)
M
$2.75 $3.59B -0.09% -17.38% -16.12%
$9.37M 1.30B
33
Shiba Inu (SHIB)
$0.0000058 $3.43B -0.17% 0.88% -9.27%
$62.79M 589.24T
34
Cronos (CRO)
CRO
$0.069 $3.11B -0.18% 0.75% -8.56%
$9.12M 44.78B
36
Bittensor (TAO)
TAO
$282.20 $2.71B -0.96% 4.15% -7.73%
$239.28M 9.60M
37
Global Dollar (USDG)
$1.00 $2.69B -0.02% 0.01% 0.02%
$84.92M 2.69B
38
Tether Gold (XAUT)
$4,523.81 $2.68B -0.29% -0.23% -3.25%
$208.08M 592,824
40
NEAR Protocol (NEAR)
$1.84 $2.38B -0.82% 10.53% 15.61%
$476.31M 1.30B
41
Uniswap (UNI)
UNI
$3.60 $2.29B -0.22% 0.20% -5.26%
$177.16M 635.80M
42
Mantle (MNT)
MNT
$0.68 $2.25B 0.10% 5.26% -1.00%
$47.57M 3.30B
43
Polkadot (DOT)
DOT
$1.28 $2.16B 0.02% 2.73% -8.64%
$125.35M 1.68B
44
PAX Gold (PAXG)
Ganhe
 $4,526.01 $2.13B -0.30% -0.22% -2.98%
$136.90M 470,301
45
Ondo US Dollar Yield (USDY)
$1.13 $2.13B -0.08% -0.52% 0.44%
$3.95M 1.89B
46
Ondo (ONDO)
$0.41 $2.01B -1.94% 5.28% 3.52%
$270.16M 4.87B
47
World Liberty Financial (WLFI)
$0.064 $2.02B -0.28% 0.53% -7.75%
$33.00M 31.77B
48
HTX DAO (HTX)
HTX
$0.0000020 $1.83B -0.09% 0.86% 2.76%
$62.14M 905.71T
49
Aster (ASTER)
$0.69 $1.79B -1.46% 0.73% 2.21%
$251.14M 2.58B
51
Ripple USD (RLUSD)
$1.00 $1.74B ---% 0.02% 0.01%
$123.86M 1.74B
52
OKB (OKB)
OKB
$80.83 $1.70B -0.10% 0.07% -5.37%
$9.72M 21.00M
53
Sky (SKY)
SKY
$0.071 $1.66B -0.19% 2.33% -2.74%
$11.32M 23.23B
54
Pi Network (PI)
PI
$0.15 $1.62B 0.01% 1.43% -10.41%
$13.09M 10.59B
55
Pepe (PEPE)
$0.0000038 $1.60B -0.04% 2.39% -9.35%
$159.06M 420.69T
56
USDD (USDD)
$1.00 $1.50B 0.06% ---% -0.06%
$2.54M 1.50B
57
Internet Computer (ICP)
ICP
$2.56 $1.41B -0.01% 0.58% -12.02%
$48.28M 552.97M
58
Ethereum Classic (ETC)
ETC
$8.98 $1.41B -0.20% -0.08% -6.19%
$31.66M 156.56M
59
Bitget Token (BGB)
BGB
$2.00 $1.40B -0.05% ---% -4.46%
$16.03M 699.99M
60
Aave (AAVE)
$89.01 $1.35B -0.19% 0.78% -10.76%
$175.80M 15.18M
61
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.01% -0.07%
$3.87M 1.32B
62
Morpho (MORPHO)
$1.98 $1.25B 0.73% 5.55% 0.45%
$17.14M 632.99M
64
KuCoin (KCS)
KCS
$7.94 $1.07B -0.15% -0.51% -5.92%
$2.94M 134.66M
65
Quant (QNT)
QNT
$73.35 $1.07B 0.44% 0.05% -5.36%
$9.39M 14.54M
67
Cosmos Hub (ATOM)
$2.03 $1.04B 0.15% 1.41% -0.91%
$37.24M 509.81M
68
Algorand (ALGO)
$0.12 $1.03B -0.64% -1.40% -4.31%
$33.20M 8.91B
69
United Stables (U)
U
$1.00 $1.03B -0.06% 0.04% -0.04%
$326.71M 1.03B
70
Render (RENDER)
$1.93 $1.00B -0.18% 0.99% 0.14%
$54.89M 518.74M
72
POL (ex-MATIC) (POL)
POL
$0.091 $967.93M -0.19% 0.39% -3.80%
$39.57M 10.65B
75
Ethena (ENA)
ENA
$0.11 $958.24M -0.57% 0.34% -14.00%
$75.09M 9.03B
76
Kaspa (KAS)
KAS
$0.034 $942.74M -0.62% -0.59% -10.00%
$11.76M 27.42B
77
Worldcoin (WLD)
WLD
$0.27 $914.87M -0.15% 8.23% 0.79%
$113.43M 3.41B
78
NEXO (NEXO)
$0.87 $872.81M -0.70% -1.22% -4.79%
$7.59M 1.00B
79
Venice Token (VVV)
VVV
$18.08 $837.38M -1.97% 5.85% 24.48%
$75.58M 46.28M
80
Aptos (APT)
APT
$0.97 $794.41M -0.47% 2.17% -9.61%
$54.65M 819.34M
81
​​Stable (STABLE)
$0.034 $785.03M -1.10% 0.18% -18.67%
$14.98M 22.88B
82
JUST (JST)
JST
$0.092 $783.10M -0.16% -2.54% 1.85%
$31.43M 8.54B
83
Filecoin (FIL)
FIL
$1.00 $782.72M 0.13% 4.18% -5.95%
$76.86M 782.17M
84
Gate (GT)
GT
$7.01 $746.29M 0.22% -0.46% -4.13%
$2.41M 106.48M
85
Flare (FLR)
FLR
$0.0084 $725.94M -0.29% 0.60% -9.19%
$2.85M 86.26B
86
Arbitrum (ARB)
ARB
$0.11 $711.03M -0.89% 1.80% -15.21%
$63.24M 6.26B
87
Jupiter (JUP)
JUP
$0.21 $701.55M -0.70% 0.66% -6.82%
$29.02M 3.32B
88
XDC Network (XDC)
XDC
$0.034 $684.08M -1.20% 0.50% -0.69%
$31.23M 19.95B
89
DeXe (DEXE)
$14.48 $676.46M 0.07% 4.40% 12.18%
$14.69M 46.75M
90
Pump.fun (PUMP)
$0.0018 $644.08M -0.33% 3.92% -6.36%
$46.80M 354.39B
92
Dash (DASH)
$48.97 $622.93M -0.86% -0.08% 7.82%
$184.48M 12.70M
93
Beldex (BDX)
BDX
$0.079 $608.86M -0.05% -0.07% -0.54%
$11.74M 7.74B
94
Pudgy Penguins (PENGU)
$0.0094 $588.20M -0.47% 1.99% 1.34%
$137.66M 62.86B
95
GHO (GHO)
GHO
$1.00 $583.37M ---% ---% -0.05%
$3.21M 584.00M
96
VeChain (VET)
VET
$0.0067 $573.88M -0.40% 0.70% -10.85%
$14.44M 85.99B
99
Bonk (BONK)
$0.0000062 $544.59M -0.25% 1.59% -12.37%
$37.04M 87.99T
100
Kite (KITE)
$0.23 $530.40M -0.20% -0.49% 8.06%
$30.95M 2.27B
101
Injective (INJ)
INJ
$5.18 $518.35M -1.08% 3.67% 0.77%
$118.36M 100.00M
102
Midnight (NIGHT)
$0.031 $515.42M 2.04% 2.96% -7.46%
$34.80M 16.61B
103
YLDS (YLDS)
$1.00 $509.47M 0.01% 0.01% 0.02%
$10.38M 509.54M
105
edgeX (EDGE)
$1.43 $500.81M -0.56% 4.40% 3.05%
$12.37M 350.00M
106
Official Trump (TRUMP)
$2.10 $499.02M 0.65% 2.89% -13.30%
$59.38M 237.41M
107
TrueUSD (TUSD)
$1.00 $494.25M -0.03% 0.01% -0.08%
$10.64M 494.52M
108
apxUSD (APXUSD)
$1.00 $491.72M -0.01% ---% -0.01%
$13.32M 491.82M
109
Virtuals Protocol (VIRTUAL)
$0.74 $487.92M -0.46% 2.22% -6.16%
$57.11M 656.99M
110
PancakeSwap (CAKE)
$1.45 $472.01M -0.34% -0.53% -6.26%
$22.65M 325.81M
111
Chiliz (CHZ)
CHZ
$0.044 $461.37M -0.19% -1.46% 1.79%
$87.59M 10.37B
112
Stacks (STX)
STX
$0.25 $458.44M 0.73% 2.64% -10.17%
$9.21M 1.85B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko