Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,841.00 $1.34T -0.43% 4.64% 4.88%
$37.26B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,829.91 $220.81B -0.53% 9.99% 8.25%
$17.57B 120.68M
3
Tether (USDT)
$1.00 $186.46B 0.01% 0.01% 0.01%
$92.44B 186.55B
4
BNB (BNB)
BNB
$625.68 $84.32B -0.37% 3.25% 3.64%
$1.08B 134.78M
5
Ripple (XRP)
XRP
$1.28 $79.47B 0.32% 12.76% 8.99%
$2.90B 62.05B
6
USDC (USDC)
$1.00 $74.95B ---% 0.01% 0.02%
$14.17B 74.97B
7
Solana (SOL)
SOL
$75.01 $43.49B -0.67% 11.02% 11.39%
$3.16B 579.94M
8
TRON (TRX)
TRX
$0.32 $30.30B 0.24% 0.31% -2.07%
$610.69M 94.83B
9
Figure Heloc (FIGR_HELOC)
$1.03 $19.45B 0.03% 1.89% 2.82%
$4.40M 18.82B
10
Hyperliquid (HYPE)
$68.09 $15.14B 0.06% 13.04% 4.54%
$1.16B 222.45M
11
Dogecoin (DOGE)
$0.090 $13.86B -0.74% 3.70% 2.96%
$1.06B 154.67B
12
USDS (USDS)
$1.00 $10.55B -0.01% 0.01% 0.01%
$46.28M 10.55B
14
Zcash (ZEC)
ZEC
$526.65 $8.82B -1.26% 24.19% 16.70%
$974.35M 16.77M
15
Rain (RAIN)
$0.014 $8.45B -0.02% 4.19% 2.04%
$52.48M 622.66B
16
Stellar (XLM)
XLM
$0.23 $7.77B -0.26% 25.44% 13.87%
$734.44M 33.77B
17
Cardano (ADA)
ADA
$0.19 $6.96B -1.02% 11.80% 9.98%
$730.53M 37.21B
18
Canton (CC)
CC
$0.17 $6.58B 0.59% 5.73% 9.89%
$12.33M 38.81B
19
Monero (XMR)
XMR
$348.94 $6.52B 2.48% 2.82% 10.87%
$141.41M 18.77M
20
WhiteBIT Coin (WBT)
WBT
$54.86 $6.48B -0.35% 5.51% 20.60%
$165.05M 118.24M
21
Chainlink (LINK)
$8.49 $6.17B -0.70% 8.27% 6.17%
$322.94M 727.10M
22
Gram (prev. Toncoin) (GRAM)
$1.80 $4.82B -0.55% 4.41% 2.08%
$132.59M 2.68B
23
Bitcoin Cash (BCH)
BCH
$224.94 $4.51B -0.74% 11.51% 7.12%
$227.53M 20.05M
24
Ethena USDe (USDE)
$1.00 $4.49B ---% 0.01% 0.03%
$82.20M 4.49B
25
USD1 (USD1)
$1.00 $4.47B ---% -0.02% 0.12%
$1.43B 4.47B
26
Dai (DAI)
DAI
$1.00 $4.20B 0.01% 0.01% 0.02%
$200.94M 4.21B
27
MemeCore (M)
M
$2.94 $3.85B -0.18% -0.28% -7.10%
$9.90M 1.31B
28
Hedera (HBAR)
$0.084 $3.62B -0.32% 7.92% 1.79%
$107.85M 43.37B
29
Litecoin (LTC)
LTC
$45.99 $3.55B -0.35% 4.36% 6.39%
$326.26M 77.28M
30
Sui (SUI)
SUI
$0.81 $3.28B -1.31% 8.18% 6.53%
$517.71M 4.03B
31
NEAR Protocol (NEAR)
$2.50 $3.24B 0.24% 19.70% 12.87%
$620.52M 1.30B
32
LAB (LAB)
LAB
$9.98 $3.12B -0.64% 1.50% -23.51%
$28.39M 312.54M
34
Avalanche (AVAX)
$7.01 $3.02B -0.64% 7.54% 2.55%
$263.26M 431.77M
35
Shiba Inu (SHIB)
$0.0000051 $3.02B -1.04% 4.69% 7.89%
$117.10M 589.24T
36
Cronos (CRO)
CRO
$0.063 $2.82B -0.75% 3.87% 1.00%
$11.07M 44.85B
37
PayPal USD (PYUSD)
$1.00 $2.75B ---% ---% 0.03%
$78.94M 2.75B
38
Global Dollar (USDG)
$1.00 $2.70B 0.03% ---% ---%
$92.14M 2.70B
39
Tether Gold (XAUT)
$4,310.74 $2.64B -0.27% 2.28% -0.20%
$248.02M 612,824
40
Bittensor (TAO)
TAO
$271.00 $2.60B -0.15% 2.36% 25.38%
$472.28M 9.60M
43
PAX Gold (PAXG)
Ganhe
 $4,320.22 $1.97B -0.27% 2.30% -0.28%
$159.35M 456,895
44
World Liberty Financial (WLFI)
$0.062 $1.96B 0.04% 6.24% 10.14%
$42.58M 31.77B
45
Worldcoin (WLD)
WLD
$0.57 $1.94B -0.04% 13.13% 19.05%
$1.26B 3.40B
46
Mantle (MNT)
MNT
$0.58 $1.92B -0.24% 5.02% 5.63%
$29.55M 3.30B
47
Ondo (ONDO)
$0.38 $1.86B -0.82% 9.91% 3.66%
$203.82M 4.87B
48
Aster (ASTER)
$0.65 $1.74B -0.53% 4.36% 2.39%
$95.96M 2.68B
49
Polkadot (DOT)
DOT
$1.03 $1.74B -1.13% 8.01% 4.70%
$138.13M 1.69B
50
Uniswap (UNI)
UNI
$2.72 $1.69B -0.40% 9.21% 5.74%
$149.37M 622.05M
51
Ripple USD (RLUSD)
$1.00 $1.63B -0.03% -0.01% 0.01%
$96.21M 1.63B
52
OKB (OKB)
OKB
$76.51 $1.61B -0.50% 4.00% 5.45%
$17.37M 21.00M
53
HTX DAO (HTX)
HTX
$0.0000017 $1.55B 0.05% 1.40% -2.47%
$38.32M 905.71T
54
Falcon USD (USDF)
$0.99 $1.46B -0.10% -0.12% -0.11%
$1.22M 1.47B
55
Pi Network (PI)
PI
$0.14 $1.46B -0.47% 3.29% 3.89%
$13.58M 10.78B
56
Internet Computer (ICP)
ICP
$2.50 $1.39B -1.30% 3.45% 5.36%
$96.83M 554.14M
57
USDD (USDD)
$1.00 $1.37B 0.01% ---% 0.02%
$46.61M 1.37B
58
Sky (SKY)
SKY
$0.058 $1.34B -0.32% 1.31% -1.26%
$10.48M 23.29B
60
Pepe (PEPE)
$0.0000031 $1.28B 0.25% 9.81% 8.19%
$217.72M 420.69T
61
Bitget Token (BGB)
BGB
$1.83 $1.28B -0.58% 2.44% -0.90%
$17.51M 699.99M
62
Morpho (MORPHO)
$1.95 $1.26B -1.24% 0.25% 3.86%
$16.22M 646.50M
63
Ethereum Classic (ETC)
ETC
$7.48 $1.17B -0.78% 7.22% 4.49%
$46.90M 156.56M
64
Aave (AAVE)
$75.76 $1.15B -0.83% 15.49% 18.35%
$224.71M 15.18M
65
Audiera (BEAT)
$3.85 $1.11B -2.12% -29.23% -11.90%
$55.07M 288.02M
66
Quant (QNT)
QNT
$71.12 $1.03B 0.11% 6.18% 4.60%
$12.25M 14.54M
67
Cosmos Hub (ATOM)
$1.98 $1.02B -1.02% 0.70% 11.79%
$43.99M 514.22M
68
United Stables (U)
U
$1.00 $1.01B 0.02% -0.01% 0.03%
$7.64M 1.01B
69
KuCoin (KCS)
KCS
$7.29 $980.99M -1.32% 5.45% 11.44%
$2.99M 134.66M
72
Render (RENDER)
$1.82 $941.58M -1.50% 4.16% 10.71%
$71.17M 518.74M
74
USDtb (USDTB)
$1.00 $916.20M 0.02% 0.01% -0.21%
$17.47M 916.05M
75
Kaspa (KAS)
KAS
$0.033 $914.88M -0.08% 5.10% 2.06%
$18.07M 27.50B
76
DeXe (DEXE)
$18.79 $878.45M 0.93% 5.54% -18.13%
$26.37M 46.75M
78
Algorand (ALGO)
$0.096 $859.86M -0.39% 6.77% 2.80%
$49.60M 8.93B
79
POL (ex-MATIC) (POL)
POL
$0.079 $839.70M -0.30% 4.67% -1.15%
$33.26M 10.66B
80
NEXO (NEXO)
$0.84 $835.89M -0.44% 5.97% 5.02%
$5.35M 1.00B
81
​​Stable (STABLE)
$0.035 $825.69M -2.20% -2.56% 3.79%
$19.55M 23.62B
82
Ethena (ENA)
ENA
$0.088 $820.21M -1.28% 9.52% -0.11%
$181.12M 9.29B
83
Venice Token (VVV)
VVV
$16.39 $770.21M -0.81% 1.78% -8.01%
$64.99M 46.99M
84
Gate (GT)
GT
$7.03 $748.93M -0.77% 5.28% 10.60%
$4.81M 106.48M
85
Flare (FLR)
FLR
$0.0082 $701.70M 1.06% 5.00% 13.89%
$5.51M 85.48B
87
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.68 $676.76M -1.40% 1.22% -3.65%
$23.88M 1.00B
88
JUST (JST)
JST
$0.078 $666.58M 0.06% 1.29% -2.13%
$25.32M 8.54B
89
Jupiter (JUP)
JUP
$0.20 $657.27M 0.01% 17.95% 22.91%
$51.85M 3.32B
90
Filecoin (FIL)
FIL
$0.81 $641.59M 0.12% 7.14% 3.67%
$100.86M 790.09M
91
Beldex (BDX)
BDX
$0.082 $634.40M -0.38% 2.79% 4.23%
$7.52M 7.74B
92
XDC Network (XDC)
XDC
$0.031 $617.74M -0.12% 4.00% -1.01%
$16.12M 19.95B
93
GHO (GHO)
GHO
$1.00 $598.35M -0.01% 0.02% -0.04%
$3.79M 599.00M
94
Aptos (APT)
APT
$0.70 $582.41M -0.94% 7.49% 2.39%
$58.74M 831.87M
95
Injective (INJ)
INJ
$5.65 $565.16M 0.22% 11.82% 0.99%
$137.36M 100.00M
96
Pump.fun (PUMP)
$0.0016 $564.52M 1.08% 6.94% 0.41%
$50.87M 347.88B
97
YLDS (YLDS)
$1.00 $558.12M -0.02% -0.01% 0.01%
$2.20M 558.32M
98
Midnight (NIGHT)
$0.034 $556.78M -0.43% 7.43% 6.60%
$56.69M 16.61B
99
Arbitrum (ARB)
ARB
$0.089 $556.05M -0.69% 8.41% 6.86%
$59.41M 6.26B
100
Usual USD (USD0)
$1.00 $553.06M 0.01% 0.06% 0.06%
$1.24M 553.58M
105
Dash (DASH)
$39.41 $501.68M -0.53% 12.92% 6.08%
$93.10M 12.73M
106
Artificial Superintelligence Alliance (FET)
FET
$0.22 $494.50M -0.35% 7.59% 2.67%
$113.51M 2.26B
107
TrueUSD (TUSD)
$1.00 $493.90M -0.02% 0.03% -0.09%
$20.04M 494.52M
108
Humanity (H)
H
$0.27 $480.79M -6.85% -16.66% -57.67%
$161.05M 1.83B
110
Official Trump (TRUMP)
$2.01 $476.99M -0.66% 1.18% 18.06%
$216.06M 237.41M
111
ADI (ADI)
ADI
$3.72 $465.66M ---% -0.28% 0.75%
$4.56M 125.33M
112
PancakeSwap (CAKE)
$1.42 $459.52M -0.31% 5.40% 7.72%
$27.74M 324.09M
113
VeChain (VET)
VET
$0.0053 $457.91M -0.81% 8.32% 7.25%
$16.37M 85.99B
114
Pudgy Penguins (PENGU)
$0.0073 $456.98M 0.40% 12.06% 4.40%
$100.81M 62.86B
115
Kite (KITE)
$0.19 $448.97M -1.45% 2.81% 0.76%
$25.14M 2.33B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko