Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $78,059.00 $1.56T 0.01% 0.39% 4.05%
$17.33B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,334.35 $281.72B -0.05% 0.72% 1.04%
$6.70B 120.69M
3
Tether (USDT)
$1.00 $189.81B ---% -0.01% -0.01%
$30.58B 189.79B
4
Ripple (XRP)
XRP
$1.43 $88.10B 0.02% -0.41% 0.36%
$1.09B 61.68B
5
BNB (BNB)
BNB
$631.91 $85.16B 0.03% -0.88% 1.91%
$706.16M 134.79M
6
USDC (USDC)
$1.00 $77.68B ---% ---% -0.01%
$5.35B 77.69B
7
Solana (SOL)
SOL
$86.54 $49.83B -0.05% ---% 2.04%
$1.75B 575.85M
8
TRON (TRX)
TRX
$0.32 $30.69B -0.09% 0.50% -2.76%
$355.16M 94.78B
10
Dogecoin (DOGE)
$0.099 $15.19B 0.18% 0.20% 5.24%
$810.68M 153.99B
11
WhiteBIT Coin (WBT)
WBT
$55.22 $11.78B 0.04% 0.42% 1.21%
$35.98M 213.42M
12
USDS (USDS)
$1.00 $10.98B ---% -0.01% ---%
$28.60M 10.98B
13
Hyperliquid (HYPE)
$41.15 $9.81B -0.17% -1.65% -4.14%
$127.90M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.34B 0.12% -0.30% 2.74%
$254.74M 36.97B
16
Bitcoin Cash (BCH)
BCH
$452.50 $9.06B -0.11% -0.47% 2.93%
$102.70M 20.03M
17
Monero (XMR)
XMR
$387.33 $7.14B -0.70% 4.99% 9.22%
$107.34M 18.45M
18
Chainlink (LINK)
$9.44 $6.86B 0.08% 0.17% 3.38%
$155.13M 727.10M
19
Zcash (ZEC)
ZEC
$353.39 $5.89B -0.31% -1.55% 9.39%
$436.70M 16.68M
20
Canton (CC)
CC
$0.15 $5.79B 0.09% -0.64% 2.39%
$5.66M 38.39B
21
Stellar (XLM)
XLM
$0.17 $5.67B -0.03% -1.66% 1.34%
$70.54M 33.28B
22
MemeCore (M)
M
$4.34 $5.62B 0.33% 0.92% 25.87%
$12.15M 1.29B
23
Dai (DAI)
DAI
$1.00 $4.42B -0.03% -0.03% -0.03%
$17.91M 4.42B
24
USD1 (USD1)
$1.00 $4.39B -0.01% -0.01% -0.03%
$442.51M 4.39B
25
Litecoin (LTC)
LTC
$56.24 $4.34B 0.02% -0.30% 2.17%
$195.01M 77.10M
26
Avalanche (AVAX)
$9.45 $4.08B 0.10% 0.04% 2.97%
$116.56M 431.77M
27
Hedera (HBAR)
$0.093 $4.01B 0.16% 0.97% 5.25%
$54.34M 43.32B
28
Ethena USDe (USDE)
$1.00 $3.80B ---% -0.01% 0.01%
$110.01M 3.80B
29
Sui (SUI)
SUI
$0.95 $3.74B 0.14% -0.57% 0.47%
$204.58M 3.95B
30
Shiba Inu (SHIB)
$0.0000062 $3.66B 0.21% -0.04% 3.76%
$68.92M 589.24T
31
Rain (RAIN)
$0.0074 $3.53B 0.13% -1.95% -2.99%
$13.52M 478.38B
32
PayPal USD (PYUSD)
$1.00 $3.45B ---% -0.02% -0.01%
$34.95M 3.45B
33
Toncoin (TON)
TON
$1.32 $3.28B 0.15% -2.13% 1.94%
$120.56M 2.49B
34
Cronos (CRO)
CRO
$0.070 $3.06B 0.08% 0.19% 1.25%
$8.74M 43.55B
36
Tether Gold (XAUT)
$4,691.83 $2.63B -0.02% -0.15% -1.78%
$149.20M 559,899
37
Global Dollar (USDG)
$1.00 $2.40B ---% ---% 0.02%
$8.35M 2.40B
38
World Liberty Financial (WLFI)
$0.075 $2.38B -0.22% -1.17% -4.12%
$36.32M 31.77B
39
Bittensor (TAO)
TAO
$247.20 $2.37B 0.22% -1.65% 0.98%
$109.49M 9.60M
41
PAX Gold (PAXG)
Ganhe
 $4,693.74 $2.26B -0.01% -0.19% -1.77%
$35.51M 481,565
42
Mantle (MNT)
MNT
$0.66 $2.15B -0.09% -0.59% 0.56%
$33.32M 3.28B
43
Polkadot (DOT)
DOT
$1.27 $2.13B 0.28% 0.15% 1.09%
$102.78M 1.68B
44
Uniswap (UNI)
UNI
$3.29 $2.08B 0.12% 0.65% 0.45%
$97.38M 633.56M
45
Sky (SKY)
SKY
$0.088 $2.05B 0.67% 5.23% 17.44%
$14.82M 23.20B
46
Pi Network (PI)
PI
$0.18 $1.85B -0.03% 4.79% 4.80%
$22.74M 10.29B
47
NEAR Protocol (NEAR)
$1.40 $1.82B -0.41% -0.49% 5.24%
$94.24M 1.29B
49
OKB (OKB)
OKB
$84.63 $1.78B -0.14% -0.04% 1.21%
$11.64M 21.00M
50
HTX DAO (HTX)
HTX
$0.0000018 $1.64B -0.23% -0.16% -0.04%
$15.07M 905.71T
51
Pepe (PEPE)
$0.0000039 $1.64B 0.43% 0.93% 4.93%
$199.50M 420.69T
52
Aster (ASTER)
$0.66 $1.62B 0.06% -0.83% -1.84%
$150.57M 2.46B
53
Ripple USD (RLUSD)
$1.00 $1.60B 0.01% ---% 0.02%
$29.32M 1.60B
54
Aave (AAVE)
$95.50 $1.45B 0.18% -0.56% 2.14%
$213.15M 15.18M
55
USDD (USDD)
$1.00 $1.45B 0.05% 0.01% 0.03%
$1.88M 1.45B
57
Bitget Token (BGB)
BGB
$1.98 $1.38B -0.03% 0.15% 5.65%
$17.92M 699.99M
58
Internet Computer (ICP)
ICP
$2.45 $1.35B 0.06% -1.12% 0.27%
$27.69M 551.93M
60
Ethereum Classic (ETC)
ETC
$8.46 $1.32B 0.13% -1.09% 1.41%
$26.95M 156.46M
61
BFUSD (BFUSD)
$1.00 $1.32B ---% ---% -0.02%
$1.80M 1.32B
62
Ondo (ONDO)
$0.27 $1.29B 0.61% 1.18% 4.74%
$32.70M 4.87B
63
KuCoin (KCS)
KCS
$8.48 $1.14B 0.04% 0.01% 0.12%
$5.50M 134.66M
64
Gate (GT)
GT
$7.34 $1.13B -0.01% -0.40% 2.81%
$1.34M 115.18M
65
Morpho (MORPHO)
$1.90 $1.12B 0.01% 3.03% -4.18%
$11.71M 586.68M
66
Algorand (ALGO)
$0.12 $1.07B 0.98% 3.72% 15.39%
$63.29M 8.91B
67
Pump.fun (PUMP)
$0.0018 $1.04B 0.11% -0.73% -3.99%
$30.35M 590.00B
69
Quant (QNT)
QNT
$71.03 $1.03B ---% -0.49% -2.98%
$7.12M 14.54M
71
United Stables (U)
U
$1.00 $1.03B -0.02% ---% 0.01%
$13.42M 1.03B
72
Cosmos Hub (ATOM)
$2.02 $1.02B -0.32% -1.35% 14.57%
$38.71M 505.38M
73
POL (ex-MATIC) (POL)
POL
$0.092 $974.42M 0.07% -1.70% 3.12%
$30.55M 10.63B
74
Ethena (ENA)
ENA
$0.11 $966.85M 0.03% 0.56% -6.27%
$65.75M 8.76B
75
Render (RENDER)
$1.82 $946.33M -0.34% 0.46% 3.36%
$41.88M 518.74M
76
Kaspa (KAS)
KAS
$0.034 $931.55M 0.12% 1.09% -0.57%
$11.97M 27.38B
77
NEXO (NEXO)
$0.91 $906.56M -0.27% -0.08% 2.02%
$5.79M 1.00B
78
Worldcoin (WLD)
WLD
$0.26 $856.29M -0.30% -0.92% -0.89%
$57.12M 3.29B
79
Arbitrum (ARB)
ARB
$0.13 $810.88M 0.24% 0.57% 4.99%
$53.01M 6.15B
80
Aptos (APT)
APT
$0.99 $796.84M 0.22% 1.18% 6.31%
$44.07M 806.78M
82
​​Stable (STABLE)
$0.034 $749.67M -0.38% 6.84% 32.38%
$19.47M 22.13B
83
Filecoin (FIL)
FIL
$0.95 $734.77M -0.06% 0.09% 3.08%
$53.15M 773.62M
84
JUST (JST)
JST
$0.079 $676.32M -0.61% -2.46% 10.60%
$26.32M 8.54B
85
Flare (FLR)
FLR
$0.0079 $674.04M -0.14% -0.93% -2.39%
$6.33M 85.82B
86
DeXe (DEXE)
$13.90 $649.76M 0.39% 2.78% -7.65%
$19.56M 46.75M
87
Jupiter (JUP)
JUP
$0.18 $644.41M -0.10% 4.40% 3.63%
$24.49M 3.55B
88
VeChain (VET)
VET
$0.0074 $637.73M 0.31% 0.04% 4.99%
$12.15M 85.99B
89
Official Trump (TRUMP)
$2.68 $622.75M 0.49% -9.12% -5.21%
$587.00M 232.50M
90
Beldex (BDX)
BDX
$0.080 $619.15M -0.09% -0.29% 0.30%
$13.40M 7.74B
91
XDC Network (XDC)
XDC
$0.030 $601.50M -0.08% -0.10% 1.22%
$14.39M 19.95B
93
Midnight (NIGHT)
$0.035 $589.55M -0.46% -3.07% -4.24%
$17.06M 16.61B
96
GHO (GHO)
GHO
$1.00 $583.52M ---% ---% ---%
$3.13M 584.00M
97
Pudgy Penguins (PENGU)
$0.0091 $571.88M 2.91% 5.20% 27.83%
$148.05M 62.86B
98
Bonk (BONK)
$0.0000063 $557.63M 0.36% 0.24% 5.97%
$32.23M 87.99T
101
Chiliz (CHZ)
CHZ
$0.050 $512.05M 0.46% -0.53% 22.95%
$48.73M 10.32B
102
PancakeSwap (CAKE)
$1.51 $495.88M 0.12% -0.12% -0.87%
$15.98M 327.63M
103
Siren (SIREN)
$0.68 $494.99M 0.12% 2.89% 1.09%
$23.29M 727.27M
104
TrueUSD (TUSD)
$1.00 $494.55M 0.02% -0.05% 0.06%
$6.24M 494.52M
106
Artificial Superintelligence Alliance (FET)
FET
$0.21 $475.73M 0.18% 0.27% -1.89%
$38.24M 2.26B
107
Virtuals Protocol (VIRTUAL)
$0.71 $469.17M 0.40% 0.88% 4.80%
$44.73M 656.32M
108
Dash (DASH)
$36.39 $462.82M -0.80% -0.27% 6.97%
$39.84M 12.68M
109
edgeX (EDGE)
$1.28 $448.89M -1.40% -6.11% 10.89%
$9.31M 350.00M
110
EURC (EURC)
$1.17 $447.71M ---% -0.01% -0.26%
$6.21M 382.18M
111
Venice Token (VVV)
VVV
$9.33 $429.58M -0.81% 6.23% 2.37%
$13.10M 46.06M
113
Stacks (STX)
STX
$0.23 $424.62M -0.04% -0.60% 1.86%
$7.39M 1.84B
114
Aerodrome Finance (AERO)
$0.46 $421.87M 0.43% 6.55% 21.19%
$19.20M 926.08M
115
First Digital USD (FDUSD)
$1.00 $414.82M -0.01% -0.01% -0.08%
$16.75M 415.48M
116
Sei (SEI)
SEI
$0.062 $413.90M 0.63% -1.55% 11.70%
$26.86M 6.73B
118
Tezos (XTZ)
XTZ
$0.37 $400.71M 0.30% -0.52% 2.65%
$7.11M 1.08B
Last update 39 seconds ago
< Previous Next >
Source of data: CoinGecko