Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $76,376.00 $1.53T 0.40% 1.96% 2.46%
$43.43B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,323.72 $280.29B 0.23% 1.10% -2.27%
$18.87B 120.69M
3
Tether (USDT)
$1.00 $187.97B 0.01% 0.01% -0.01%
$67.62B 187.92B
4
Ripple (XRP)
XRP
$1.44 $88.76B 0.18% 2.00% 5.34%
$2.57B 61.57B
5
BNB (BNB)
BNB
$634.75 $85.49B 0.26% 1.66% 3.36%
$970.86M 134.79M
6
USDC (USDC)
$1.00 $78.29B -0.01% -0.01% ---%
$17.28B 78.31B
7
Solana (SOL)
SOL
$85.93 $49.45B 0.22% 1.21% 0.03%
$3.33B 575.50M
8
TRON (TRX)
TRX
$0.33 $31.19B -0.01% -0.18% 2.41%
$523.33M 94.78B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.39B ---% 1.33% 0.35%
$16.94M 16.87B
10
Dogecoin (DOGE)
$0.095 $14.69B -0.06% 1.21% 2.13%
$1.19B 153.92B
11
WhiteBIT Coin (WBT)
WBT
$55.23 $11.79B 0.15% 1.71% 1.07%
$66.74M 213.42M
12
USDS (USDS)
$1.00 $10.74B -0.01% -0.01% ---%
$146.15M 10.74B
13
Hyperliquid (HYPE)
$41.00 $9.76B 0.48% 0.39% -7.92%
$331.38M 238.39M
14
LEO Token (LEO)
LEO
$10.34 $9.52B 0.08% 1.67% 2.10%
$1.61M 920.79M
15
Cardano (ADA)
ADA
$0.25 $9.25B 0.59% 1.60% 2.81%
$443.10M 36.96B
16
Bitcoin Cash (BCH)
BCH
$444.36 $8.90B 0.16% 0.79% 2.04%
$162.76M 20.02M
17
Chainlink (LINK)
$9.39 $6.82B 0.20% 1.86% 2.00%
$304.73M 727.10M
18
Monero (XMR)
XMR
$362.96 $6.70B 0.76% 2.72% 4.34%
$120.90M 18.45M
19
MemeCore (M)
M
$3.55 $6.24B 0.35% 4.49% 25.80%
$19.73M 1.76B
20
Stellar (XLM)
XLM
$0.18 $6.01B 1.37% 7.22% 16.42%
$130.94M 33.18B
21
Canton (CC)
CC
$0.15 $5.77B -2.48% -0.95% -2.14%
$23.12M 38.35B
22
Zcash (ZEC)
ZEC
$318.92 $5.30B 0.26% 2.86% -12.44%
$287.92M 16.67M
23
Ethena USDe (USDE)
$1.00 $5.11B ---% -0.01% -0.08%
$422.98M 5.11B
24
Dai (DAI)
DAI
$1.00 $4.43B ---% ---% -0.04%
$319.44M 4.43B
25
Litecoin (LTC)
LTC
$55.35 $4.27B 0.33% 0.62% 1.93%
$305.11M 77.08M
26
USD1 (USD1)
$1.00 $4.24B -0.01% ---% 0.07%
$868.70M 4.24B
27
Avalanche (AVAX)
$9.38 $4.05B 0.48% 1.84% -0.53%
$313.34M 431.77M
28
Hedera (HBAR)
$0.091 $3.93B 0.59% 2.06% 5.07%
$109.98M 43.32B
29
Sui (SUI)
SUI
$0.95 $3.77B 0.54% 1.33% 1.07%
$365.04M 3.95B
30
PayPal USD (PYUSD)
$1.00 $3.73B -0.01% ---% -0.03%
$204.41M 3.73B
31
Shiba Inu (SHIB)
$0.0000061 $3.58B 0.51% 1.58% 3.18%
$92.29M 589.24T
32
Rain (RAIN)
$0.0072 $3.49B -3.70% -4.89% -10.76%
$12.95M 478.36B
33
Toncoin (TON)
TON
$1.38 $3.43B -0.33% 6.65% -4.12%
$178.38M 2.49B
34
Cronos (CRO)
CRO
$0.070 $3.05B 0.09% 1.34% -0.36%
$8.80M 43.54B
36
Tether Gold (XAUT)
$4,770.80 $2.67B 0.07% 0.04% 0.30%
$153.24M 559,899
37
World Liberty Financial (WLFI)
$0.079 $2.51B -0.28% 1.99% -1.87%
$44.26M 31.77B
39
Bittensor (TAO)
TAO
$247.45 $2.38B 0.55% 1.50% -1.97%
$167.90M 9.60M
40
PAX Gold (PAXG)
Ganhe
 $4,775.08 $2.34B 0.07% ---% 0.20%
$192.98M 490,447
41
Global Dollar (USDG)
$1.00 $2.32B ---% 0.01% -0.02%
$68.29M 2.32B
42
Polkadot (DOT)
DOT
$1.28 $2.15B 0.17% 1.76% 8.16%
$182.41M 1.68B
43
Mantle (MNT)
MNT
$0.65 $2.12B 0.43% 4.74% -5.88%
$1.25B 3.28B
44
Uniswap (UNI)
UNI
$3.27 $2.07B 0.35% -0.49% 2.82%
$190.90M 633.56M
45
Sky (SKY)
SKY
$0.080 $1.86B 0.20% 2.10% 8.83%
$18.11M 23.20B
46
NEAR Protocol (NEAR)
$1.38 $1.79B 0.76% 2.57% -2.95%
$168.47M 1.29B
47
Falcon USD (USDF)
$1.00 $1.79B 0.06% 0.04% ---%
$1.22M 1.79B
48
OKB (OKB)
OKB
$83.90 $1.76B 0.01% 0.99% -1.13%
$12.63M 21.00M
49
Pi Network (PI)
PI
$0.17 $1.73B -0.22% -1.42% 3.21%
$22.50M 10.19B
50
Aster (ASTER)
$0.68 $1.67B 0.06% 0.23% 1.63%
$116.51M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.64B 0.05% 0.28% 2.12%
$9.70M 905.71T
52
Pepe (PEPE)
$0.0000038 $1.60B 0.21% 1.44% 4.06%
$389.87M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.44B 0.01% 0.01% 0.01%
$261.45M 1.44B
55
Aave (AAVE)
$92.94 $1.41B 0.40% 0.74% -7.03%
$615.90M 15.17M
56
Internet Computer (ICP)
ICP
$2.47 $1.37B 0.24% 1.42% -0.35%
$31.78M 551.89M
58
Bitget Token (BGB)
BGB
$1.90 $1.33B 0.16% 0.70% -1.01%
$231.84M 699.99M
59
Ethereum Classic (ETC)
ETC
$8.49 $1.33B 0.78% 1.11% 0.50%
$33.08M 156.39M
60
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.02% 0.05%
$3.56M 1.32B
61
USDD (USDD)
$1.00 $1.31B 0.01% 0.01% -0.01%
$38.33M 1.31B
62
Ondo (ONDO)
$0.26 $1.26B 0.52% 2.16% 2.11%
$82.38M 4.87B
63
KuCoin (KCS)
KCS
$8.56 $1.15B ---% 0.57% -0.56%
$16.58M 134.66M
64
Gate (GT)
GT
$7.34 $1.13B -0.15% 1.67% 8.47%
$2.78M 115.18M
65
Morpho (MORPHO)
$1.98 $1.09B 0.35% 1.88% 11.15%
$13.04M 551.03M
66
Quant (QNT)
QNT
$74.87 $1.09B 0.30% 2.04% -0.53%
$8.23M 14.54M
67
Pump.fun (PUMP)
$0.0018 $1.09B 0.29% 2.16% -1.47%
$39.41M 590.00B
68
United Stables (U)
U
$1.00 $1.03B -0.02% -0.07% -0.06%
$2.14M 1.03B
70
POL (ex-MATIC) (POL)
POL
$0.093 $986.58M 0.28% 2.96% 10.81%
$64.22M 10.63B
71
Ethena (ENA)
ENA
$0.11 $983.99M 1.20% -3.08% 16.01%
$98.82M 8.76B
72
Kaspa (KAS)
KAS
$0.035 $961.14M 0.15% 2.71% 7.45%
$25.05M 27.38B
74
Render (RENDER)
$1.80 $936.50M 0.59% 1.75% -5.11%
$81.39M 518.74M
75
Algorand (ALGO)
$0.10 $919.24M 0.16% 0.63% -7.11%
$30.15M 8.90B
76
Cosmos Hub (ATOM)
$1.79 $904.14M 0.24% 0.77% 1.52%
$45.39M 504.48M
77
NEXO (NEXO)
$0.90 $902.23M 0.05% 1.96% -0.77%
$6.91M 1.00B
78
USDtb (USDTB)
$1.00 $873.63M 0.01% 0.03% -0.05%
$61.78M 874.05M
79
Worldcoin (WLD)
WLD
$0.26 $868.12M 0.02% 0.70% -19.18%
$65.44M 3.29B
80
Arbitrum (ARB)
ARB
$0.13 $765.50M -0.16% -0.01% 11.86%
$72.95M 6.04B
81
Aptos (APT)
APT
$0.94 $755.82M 0.29% 0.79% 8.51%
$57.53M 806.52M
83
Filecoin (FIL)
FIL
$0.92 $714.88M 0.02% 0.54% 2.68%
$80.04M 772.89M
84
Flare (FLR)
FLR
$0.0081 $696.87M 0.32% 1.46% 1.28%
$2.35M 85.73B
85
DeXe (DEXE)
$14.34 $672.48M 0.72% -3.36% 43.61%
$28.14M 46.75M
86
Official Trump (TRUMP)
$2.86 $665.19M 0.19% 0.96% 1.09%
$178.15M 232.50M
87
JUST (JST)
JST
$0.077 $659.69M 1.43% 4.82% -2.67%
$25.87M 8.54B
89
Beldex (BDX)
BDX
$0.080 $619.99M -0.03% 0.12% -0.19%
$11.80M 7.74B
90
Midnight (NIGHT)
$0.037 $617.70M 0.73% 3.58% 4.11%
$22.00M 16.61B
91
VeChain (VET)
VET
$0.0071 $613.93M 0.53% 1.20% 2.21%
$14.11M 85.99B
92
Jupiter (JUP)
JUP
$0.17 $605.70M 0.86% 0.01% 1.37%
$18.71M 3.55B
93
XDC Network (XDC)
XDC
$0.030 $602.43M -0.08% 1.50% -1.92%
$25.08M 19.95B
95
YLDS (YLDS)
$1.00 $589.58M ---% 0.01% 0.02%
$4.52M 589.62M
96
GHO (GHO)
GHO
$1.00 $583.49M 0.02% 0.06% -0.06%
$43.74M 584.00M
97
​​Stable (STABLE)
$0.026 $578.68M 0.45% 5.02% 0.23%
$13.88M 21.98B
98
Usual USD (USD0)
$1.00 $557.04M -0.01% 0.01% -0.02%
$1.10M 558.08M
99
Bonk (BONK)
$0.0000062 $543.54M 0.05% 1.98% 4.76%
$47.13M 87.99T
100
Siren (SIREN)
$0.69 $504.67M -1.51% -0.99% -8.65%
$12.79M 727.27M
101
PancakeSwap (CAKE)
$1.54 $504.21M 0.24% 1.21% -1.41%
$22.28M 327.61M
102
TrueUSD (TUSD)
$1.00 $493.73M -0.03% -0.04% -0.12%
$10.39M 494.52M
104
edgeX (EDGE)
$1.39 $483.85M 0.67% 3.45% 57.94%
$23.72M 350.00M
105
Artificial Superintelligence Alliance (FET)
FET
$0.21 $482.23M 0.42% 2.36% -10.29%
$59.03M 2.26B
106
Pudgy Penguins (PENGU)
$0.0077 $483.92M 0.33% 6.15% 11.53%
$141.25M 62.86B
107
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.48 $480.32M -2.03% 5.60% 93.19%
$106.64M 1.00B
108
Chiliz (CHZ)
CHZ
$0.046 $477.62M -0.86% 6.12% 26.48%
$171.42M 10.32B
109
RaveDAO (RAVE)
$1.76 $456.53M -7.43% 238.31% -84.66%
$475.79M 248.04M
110
Virtuals Protocol (VIRTUAL)
$0.69 $455.02M 0.16% 0.59% 2.10%
$72.63M 656.32M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko