Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $71,484.00 $1.43T -0.55% 1.15% 6.90%
$23.58B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,101.62 $253.85B -0.38% 1.20% 8.53%
$10.83B 120.69M
3
Tether (USDT)
$1.00 $184.04B ---% ---% ---%
$38.51B 184.03B
4
BNB (BNB)
BNB
$659.56 $90.01B -0.36% 0.95% 7.71%
$632.58M 136.36M
5
Ripple (XRP)
XRP
$1.42 $86.79B 0.14% 1.79% 5.77%
$1.53B 61.23B
6
USDC (USDC)
$1.00 $79.16B ---% -0.01% ---%
$4.44B 79.16B
7
Solana (SOL)
SOL
$88.40 $50.59B 0.56% 1.60% 8.49%
$1.98B 571.36M
8
TRON (TRX)
TRX
$0.30 $28.27B -0.08% 0.45% 3.44%
$340.69M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.00 $15.89B ---% ---% -2.05%
$8.05M 15.85B
10
Dogecoin (DOGE)
$0.095 $14.61B 0.22% 0.49% 7.62%
$782.03M 153.42B
11
WhiteBIT Coin (WBT)
WBT
$56.02 $11.96B 0.19% 1.42% 4.51%
$22.53M 213.42M
12
USDS (USDS)
$1.00 $11.27B ---% ---% -0.01%
$12.32M 11.27B
13
Cardano (ADA)
ADA
$0.26 $9.73B 0.23% 1.69% 5.32%
$301.24M 36.84B
14
Bitcoin Cash (BCH)
BCH
$462.65 $9.26B 0.09% -0.05% 4.15%
$149.21M 20.01M
15
Hyperliquid (HYPE)
$37.08 $8.85B -0.45% -2.09% 22.93%
$190.98M 238.39M
17
Monero (XMR)
XMR
$356.23 $6.58B -0.59% -0.52% 5.22%
$69.03M 18.45M
18
Chainlink (LINK)
$9.18 $6.51B 0.27% 1.77% 7.76%
$258.98M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.92B ---% -0.03% 0.08%
$54.01M 5.92B
20
Canton (CC)
CC
$0.15 $5.70B -0.63% -0.38% -2.04%
$5.18M 38.05B
21
Stellar (XLM)
XLM
$0.17 $5.53B 0.08% 1.54% 12.51%
$73.03M 33.02B
22
USD1 (USD1)
$1.00 $4.59B 0.02% 0.04% -0.01%
$529.46M 4.59B
23
Rain (RAIN)
$0.0091 $4.35B 0.04% 1.01% 2.09%
$19.71M 478.06B
24
Dai (DAI)
DAI
$1.00 $4.30B ---% 0.02% -0.01%
$127.69M 4.30B
25
Litecoin (LTC)
LTC
$55.20 $4.25B 0.24% 0.89% 5.30%
$249.83M 76.95M
26
Avalanche (AVAX)
$9.74 $4.22B 0.29% 1.70% 10.26%
$190.17M 431.77M
27
Hedera (HBAR)
$0.096 $4.14B 0.28% 3.69% 1.33%
$96.56M 43.30B
28
PayPal USD (PYUSD)
$1.00 $4.13B ---% 0.01% ---%
$25.09M 4.13B
29
Sui (SUI)
SUI
$1.01 $3.93B 0.52% 1.48% 14.54%
$300.98M 3.90B
30
Zcash (ZEC)
ZEC
$227.26 $3.78B 1.07% 8.38% 14.41%
$372.53M 16.60M
31
Shiba Inu (SHIB)
$0.0000058 $3.44B 0.01% -1.05% 10.17%
$80.82M 589.24T
32
Toncoin (TON)
TON
$1.31 $3.21B 0.31% 0.14% -0.13%
$73.97M 2.46B
33
Cronos (CRO)
CRO
$0.077 $3.18B -0.07% -0.04% 4.41%
$8.70M 41.11B
34
World Liberty Financial (WLFI)
$0.10 $2.87B -0.04% -0.29% 3.99%
$46.65M 27.66B
35
Tether Gold (XAUT)
$4,963.01 $2.80B -0.03% -0.62% -3.17%
$156.06M 564,599
36
Bittensor (TAO)
TAO
$289.10 $2.77B 4.54% 20.49% 64.74%
$471.18M 9.60M
37
MemeCore (M)
M
$1.48 $2.59B -2.78% -2.99% -3.30%
$7.50M 1.75B
38
Mantle (MNT)
MNT
$0.78 $2.56B -0.04% -0.11% 16.54%
$49.18M 3.28B
39
Uniswap (UNI)
UNI
$3.99 $2.54B 0.53% 1.86% 8.64%
$138.25M 633.56M
40
PAX Gold (PAXG)
Ganhe
 $4,992.66 $2.50B -0.05% -0.65% -3.38%
$108.06M 500,365
41
Polkadot (DOT)
DOT
$1.42 $2.38B -0.21% -0.70% -2.10%
$107.03M 1.67B
43
OKB (OKB)
OKB
$96.39 $2.02B 0.07% -0.92% -0.53%
$21.17M 21.00M
45
Pi Network (PI)
PI
$0.19 $1.86B -0.47% -3.77% -4.92%
$42.23M 9.70B
46
Global Dollar (USDG)
$1.00 $1.77B ---% -0.01% ---%
$10.79M 1.77B
47
Aave (AAVE)
$114.85 $1.75B 0.97% 3.89% 8.52%
$289.31M 15.18M
48
Aster (ASTER)
$0.71 $1.75B -0.23% 0.39% 3.92%
$109.61M 2.46B
50
NEAR Protocol (NEAR)
$1.34 $1.73B -0.27% 2.49% 9.63%
$144.39M 1.29B
51
Sky (SKY)
SKY
$0.072 $1.67B -0.09% -0.21% -0.24%
$12.42M 23.04B
52
Ripple USD (RLUSD)
$1.00 $1.55B -0.02% -0.05% -0.01%
$37.54M 1.55B
53
Bitget Token (BGB)
BGB
$2.16 $1.51B -0.16% 0.01% -0.16%
$12.98M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000017 $1.51B 0.25% 0.67% 2.73%
$21.97M 916.53T
55
Internet Computer (ICP)
ICP
$2.68 $1.48B 0.23% 0.58% 10.21%
$57.92M 550.49M
56
Pepe (PEPE)
$0.0000034 $1.42B 0.45% 1.02% 6.47%
$195.92M 420.69T
59
Ethereum Classic (ETC)
ETC
$8.32 $1.30B 0.35% 1.03% 3.86%
$39.17M 155.91M
60
Ondo (ONDO)
$0.27 $1.29B 0.33% 2.36% 8.75%
$34.18M 4.87B
61
Pump.fun (PUMP)
$0.0019 $1.15B -0.28% -2.00% 0.49%
$54.80M 590.00B
62
Gate (GT)
GT
$7.14 $1.13B 0.39% 0.43% 3.24%
$1.39M 115.18M
64
KuCoin (KCS)
KCS
$8.28 $1.10B 0.87% 3.02% 4.84%
$1.67M 132.16M
65
Worldcoin (WLD)
WLD
$0.36 $1.06B 0.51% 2.12% -0.23%
$50.47M 2.92B
66
Morpho (MORPHO)
$1.90 $1.04B 1.02% 1.57% 2.04%
$12.15M 549.68M
67
POL (ex-MATIC) (POL)
POL
$0.096 $1.02B 0.13% 0.32% 1.28%
$42.51M 10.61B
68
Render (RENDER)
$1.89 $982.64M 1.90% 5.83% 39.73%
$126.38M 518.74M
70
Quant (QNT)
QNT
$66.06 $960.84M -0.65% -1.23% 3.76%
$10.79M 14.54M
71
Official Trump (TRUMP)
$4.01 $935.72M -0.47% -0.97% 33.57%
$415.91M 232.50M
72
Ethena (ENA)
ENA
$0.11 $925.13M 0.29% 0.89% 10.69%
$51.82M 8.49B
73
Cosmos Hub (ATOM)
$1.85 $922.22M -0.09% -1.35% 7.18%
$23.97M 498.20M
74
NEXO (NEXO)
$0.90 $899.40M -0.06% 0.26% 3.16%
$4.94M 1.00B
75
USDtb (USDTB)
$1.00 $835.54M -0.10% -0.12% -0.14%
$8.78M 835.77M
76
Midnight (NIGHT)
$0.050 $830.75M -0.29% -1.03% -10.12%
$132.85M 16.61B
77
Algorand (ALGO)
$0.091 $812.17M -0.12% 0.62% 11.50%
$27.90M 8.89B
78
Kaspa (KAS)
KAS
$0.030 $812.76M 0.32% -0.63% 3.25%
$8.52M 26.78B
80
USDD (USDD)
$1.00 $761.68M ---% ---% 0.02%
$68.85M 761.61M
81
Flare (FLR)
FLR
$0.0087 $739.59M 0.10% -0.67% -2.98%
$2.84M 85.22B
82
Aptos (APT)
APT
$0.93 $734.74M 0.20% 1.23% -0.24%
$44.94M 793.26M
85
Filecoin (FIL)
FIL
$0.89 $675.96M 0.04% -1.76% -4.77%
$64.74M 761.63M
86
XDC Network (XDC)
XDC
$0.032 $635.06M -0.04% 0.46% -2.12%
$9.25M 19.94B
87
VeChain (VET)
VET
$0.0073 $626.19M 0.05% 2.29% 6.63%
$15.41M 85.99B
88
Beldex (BDX)
BDX
$0.081 $612.90M -0.19% -0.20% 0.78%
$13.13M 7.61B
89
Arbitrum (ARB)
ARB
$0.10 $605.75M 0.21% 1.44% 8.03%
$48.39M 5.94B
91
​​Stable (STABLE)
$0.028 $587.56M -0.73% -3.47% -6.09%
$15.64M 20.90B
92
GHO (GHO)
GHO
$1.00 $584.00M -0.03% 0.02% ---%
$2.25M 584.00M
93
Jupiter (JUP)
JUP
$0.16 $561.96M 0.19% 0.81% -0.68%
$16.13M 3.50B
95
Bonk (BONK)
$0.0000059 $522.61M 0.30% -0.95% 6.43%
$37.87M 87.99T
96
TrueUSD (TUSD)
$1.00 $494.18M ---% -0.02% -0.04%
$6.78M 494.52M
97
JUST (JST)
JST
$0.055 $488.82M 0.60% 3.08% 10.74%
$21.80M 8.82B
98
PancakeSwap (CAKE)
$1.48 $487.12M 0.44% 5.47% 13.83%
$163.00M 330.01M
100
Virtuals Protocol (VIRTUAL)
$0.73 $480.94M 0.52% 3.41% 15.49%
$63.40M 656.30M
102
Stacks (STX)
STX
$0.25 $467.49M 0.24% 2.40% 0.43%
$11.39M 1.84B
103
Pudgy Penguins (PENGU)
$0.0073 $463.19M 0.75% 1.88% 13.55%
$45.86M 62.86B
104
Decred (DCR)
DCR
$26.64 $461.99M -0.28% 0.47% -5.75%
$2.71M 17.32M
105
Sei (SEI)
SEI
$0.067 $452.44M 0.56% 2.09% 6.06%
$21.42M 6.73B
106
Artificial Superintelligence Alliance (FET)
FET
$0.20 $449.55M 0.84% 14.49% 40.67%
$136.05M 2.26B
107
River (RIVER)
$22.99 $451.95M -0.60% 1.26% 59.76%
$44.69M 19.60M
108
EURC (EURC)
$1.14 $445.55M ---% -0.05% -1.53%
$11.24M 390.77M
109
LayerZero (ZRO)
ZRO
$2.17 $440.87M 3.37% 9.47% 10.91%
$65.05M 202.63M
110
Siren (SIREN)
$0.59 $430.91M 0.05% -1.14% 41.49%
$5.95M 728.21M
111
Dash (DASH)
$33.57 $425.08M 0.11% 3.11% 9.77%
$61.91M 12.63M
113
Tezos (XTZ)
XTZ
$0.38 $412.89M -0.21% 2.44% 5.72%
$9.67M 1.08B
114
Ether.fi (ETHFI)
$0.55 $410.57M 0.23% 1.81% 6.40%
$21.45M 744.06M
115
Kite (KITE)
$0.22 $390.14M -0.94% -3.79% -29.66%
$53.58M 1.80B
116
Chiliz (CHZ)
CHZ
$0.038 $391.00M 0.17% -1.05% 3.89%
$33.83M 10.33B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko