Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $81,023.00 $1.62T 0.10% 0.29% 1.64%
$35.80B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,331.69 $281.36B -0.21% 0.35% -1.24%
$20.15B 120.69M
3
Tether (USDT)
$1.00 $189.64B 0.01% -0.01% -0.01%
$68.78B 189.69B
4
Ripple (XRP)
XRP
$1.45 $89.72B -0.06% 1.85% 2.46%
$3.68B 61.80B
5
BNB (BNB)
BNB
$653.43 $88.07B 0.15% 0.46% 4.01%
$1.06B 134.79M
6
USDC (USDC)
$1.00 $77.79B ---% -0.01% -0.01%
$12.88B 77.81B
7
Solana (SOL)
SOL
$95.17 $55.00B -0.09% 1.51% 11.89%
$4.50B 577.77M
8
TRON (TRX)
TRX
$0.35 $33.28B 0.09% 0.56% 3.36%
$421.37M 94.80B
10
Dogecoin (DOGE)
$0.11 $16.96B 0.27% 1.53% -1.89%
$1.72B 154.19B
11
WhiteBIT Coin (WBT)
WBT
$59.65 $12.74B 0.04% 0.13% 0.28%
$42.68M 213.42M
12
USDS (USDS)
$1.00 $11.15B 0.01% ---% 0.01%
$23.71M 11.15B
13
Cardano (ADA)
ADA
$0.28 $10.35B 0.79% 2.69% 10.61%
$611.90M 36.99B
14
Hyperliquid (HYPE)
$41.72 $9.96B -0.54% -2.62% 0.08%
$287.53M 238.39M
15
Zcash (ZEC)
ZEC
$568.32 $9.48B -0.06% -4.59% 37.33%
$772.65M 16.69M
16
LEO Token (LEO)
LEO
$10.20 $9.39B -0.17% -0.09% -1.19%
$1.18M 920.65M
17
Bitcoin Cash (BCH)
BCH
$450.38 $9.02B -0.04% -0.74% 1.09%
$202.17M 20.03M
18
Chainlink (LINK)
$10.59 $7.70B 0.07% 0.95% 12.51%
$472.85M 727.10M
19
Monero (XMR)
XMR
$409.12 $7.55B -0.42% 0.36% 1.57%
$115.91M 18.45M
20
Toncoin (TON)
TON
$2.33 $6.25B 1.13% -3.04% 67.44%
$542.63M 2.68B
21
Canton (CC)
CC
$0.16 $5.99B 0.90% 1.92% 4.72%
$9.31M 38.50B
22
Stellar (XLM)
XLM
$0.17 $5.63B 0.63% 3.53% 4.48%
$230.12M 33.47B
23
Sui (SUI)
SUI
$1.27 $5.09B 1.09% 12.39% 35.46%
$2.86B 4.01B
24
Litecoin (LTC)
LTC
$58.60 $4.52B -0.04% 0.39% 4.85%
$441.82M 77.15M
25
Dai (DAI)
DAI
$1.00 $4.42B ---% ---% 0.02%
$136.70M 4.42B
26
USD1 (USD1)
$1.00 $4.42B ---% -0.02% -0.09%
$1.20B 4.42B
27
Avalanche (AVAX)
$10.13 $4.37B 0.23% 1.51% 9.08%
$355.43M 431.77M
28
MemeCore (M)
M
$3.30 $4.29B 0.98% -2.30% 22.10%
$12.39M 1.30B
29
Hedera (HBAR)
$0.097 $4.20B 0.62% 2.36% 8.24%
$120.19M 43.37B
30
Ethena USDe (USDE)
$1.00 $3.98B 0.01% -0.01% 0.04%
$51.75M 3.98B
31
Shiba Inu (SHIB)
$0.0000066 $3.88B 0.46% 2.00% 5.08%
$180.27M 589.24T
32
Rain (RAIN)
$0.0075 $3.60B 0.02% -0.88% 0.33%
$24.38M 478.41B
33
PayPal USD (PYUSD)
$1.00 $3.41B 0.01% -0.02% -0.01%
$63.35M 3.41B
34
Cronos (CRO)
CRO
$0.076 $3.29B 1.00% 4.98% 9.64%
$21.03M 43.59B
35
Bittensor (TAO)
TAO
$324.22 $3.11B 0.53% 3.83% 12.30%
$346.10M 9.60M
37
Global Dollar (USDG)
$1.00 $2.77B ---% ---% ---%
$50.53M 2.77B
38
Tether Gold (XAUT)
$4,660.83 $2.76B 0.04% -1.01% 1.96%
$502.01M 592,399
39
Uniswap (UNI)
UNI
$3.93 $2.49B -0.07% 0.02% 15.03%
$428.23M 633.56M
41
Mantle (MNT)
MNT
$0.71 $2.33B -0.08% 3.13% 9.64%
$46.66M 3.30B
42
Polkadot (DOT)
DOT
$1.36 $2.30B 0.29% 0.82% 10.36%
$192.83M 1.68B
43
PAX Gold (PAXG)
Ganhe
 $4,659.29 $2.20B 0.03% -1.10% 1.91%
$137.45M 471,943
44
World Liberty Financial (WLFI)
$0.067 $2.14B 0.08% -0.57% 13.40%
$62.05M 31.77B
45
Ondo (ONDO)
$0.43 $2.07B 0.28% 2.16% 35.60%
$386.64M 4.87B
46
NEAR Protocol (NEAR)
$1.56 $2.02B 0.52% -0.38% 22.22%
$217.79M 1.30B
47
Internet Computer (ICP)
ICP
$3.50 $1.94B 2.61% 2.02% 46.34%
$115.66M 552.06M
48
OKB (OKB)
OKB
$87.28 $1.83B 0.14% -1.07% 1.20%
$20.43M 21.00M
49
Pepe (PEPE)
$0.0000043 $1.82B 0.25% 1.54% 7.77%
$516.41M 420.69T
50
Sky (SKY)
SKY
$0.078 $1.81B -0.23% -1.10% -2.81%
$9.17M 23.21B
51
Pi Network (PI)
PI
$0.17 $1.81B 0.14% -0.34% -2.34%
$15.62M 10.44B
52
HTX DAO (HTX)
HTX
$0.0000020 $1.79B 0.01% 0.21% 3.25%
$102.95M 905.71T
54
Aster (ASTER)
$0.69 $1.78B -0.28% -2.09% 1.40%
$224.11M 2.58B
55
Ripple USD (RLUSD)
$1.00 $1.55B -0.01% ---% 0.03%
$148.55M 1.55B
56
Aave (AAVE)
$100.42 $1.52B -0.05% 4.16% 7.91%
$502.34M 15.18M
57
Ethereum Classic (ETC)
ETC
$9.74 $1.52B 0.12% 1.34% 11.79%
$65.83M 156.56M
58
Bitget Token (BGB)
BGB
$2.16 $1.51B 0.39% 1.29% 5.30%
$19.15M 699.99M
59
USDD (USDD)
$1.00 $1.48B ---% -0.02% 0.09%
$4.93M 1.48B
60
Morpho (MORPHO)
$2.14 $1.35B 0.21% 1.16% 8.85%
$12.11M 631.63M
62
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.01% 0.01%
$1.24M 1.32B
64
Ethena (ENA)
ENA
$0.13 $1.17B 0.57% -0.20% 21.81%
$164.01M 9.03B
65
KuCoin (KCS)
KCS
$8.50 $1.14B 0.04% 0.60% 1.01%
$9.75M 134.66M
66
POL (ex-MATIC) (POL)
POL
$0.10 $1.11B -0.24% 1.44% 7.26%
$57.45M 10.64B
67
Algorand (ALGO)
$0.12 $1.10B 0.08% -4.51% 7.15%
$44.78M 8.91B
68
Kaspa (KAS)
KAS
$0.039 $1.08B -1.08% 6.16% 13.90%
$27.27M 27.42B
69
Quant (QNT)
QNT
$73.59 $1.07B 0.25% -0.04% 6.00%
$10.31M 14.54M
70
Cosmos Hub (ATOM)
$2.06 $1.04B 0.55% 6.19% 8.41%
$82.95M 507.99M
71
Render (RENDER)
$1.99 $1.04B 0.15% -1.20% 5.55%
$107.50M 518.74M
72
United Stables (U)
U
$1.00 $1.03B 0.11% -0.03% -0.07%
$25.16M 1.03B
76
Worldcoin (WLD)
WLD
$0.28 $936.06M 0.72% 2.60% 15.83%
$188.46M 3.34B
77
Aptos (APT)
APT
$1.13 $911.58M 0.47% 1.29% 13.97%
$245.26M 807.52M
78
NEXO (NEXO)
$0.91 $910.47M -0.13% -0.73% 1.31%
$7.19M 1.00B
79
Filecoin (FIL)
FIL
$1.13 $884.98M 0.56% -3.58% 19.40%
$151.16M 779.93M
80
Arbitrum (ARB)
ARB
$0.14 $878.26M 0.05% -0.33% 20.65%
$105.77M 6.15B
81
Jupiter (JUP)
JUP
$0.26 $847.05M 0.03% 1.76% 41.22%
$86.15M 3.32B
82
Siren (SIREN)
$1.13 $820.27M -3.00% -4.48% 41.45%
$18.36M 726.79M
83
Gate (GT)
GT
$7.50 $798.48M -0.23% 0.79% 2.09%
$3.12M 106.48M
84
Venice Token (VVV)
VVV
$17.49 $802.40M 1.15% 16.24% 84.80%
$74.60M 46.01M
85
​​Stable (STABLE)
$0.034 $776.57M -0.24% 1.58% 1.00%
$16.70M 22.58B
86
Pump.fun (PUMP)
$0.0021 $753.29M 0.18% -3.60% 13.16%
$81.54M 357.64B
87
JUST (JST)
JST
$0.087 $741.89M -0.22% 3.14% 4.54%
$23.70M 8.54B
88
Flare (FLR)
FLR
$0.0086 $739.48M 0.15% 2.77% 13.30%
$6.42M 86.08B
89
VeChain (VET)
VET
$0.0078 $671.99M 0.37% 1.38% 6.78%
$17.43M 85.99B
90
Bonk (BONK)
$0.0000075 $664.38M 0.45% 3.77% 18.64%
$136.86M 87.99T
91
XDC Network (XDC)
XDC
$0.033 $655.71M -0.20% 9.06% 10.53%
$34.71M 19.95B
92
Pudgy Penguins (PENGU)
$0.010 $650.24M 0.25% -1.31% 1.32%
$199.94M 62.86B
94
Beldex (BDX)
BDX
$0.080 $618.05M 0.09% 0.26% 0.01%
$10.92M 7.74B
96
Dash (DASH)
$47.36 $601.22M 0.23% -3.85% -2.35%
$126.37M 12.69M
97
DeXe (DEXE)
$12.70 $594.46M -0.32% 7.11% 25.60%
$15.16M 46.75M
99
GHO (GHO)
GHO
$1.00 $583.74M 0.01% -0.01% ---%
$2.19M 584.00M
100
Official Trump (TRUMP)
$2.43 $577.37M -0.16% -1.01% 4.03%
$132.28M 237.41M
101
Virtuals Protocol (VIRTUAL)
$0.88 $576.68M 0.26% -2.62% 14.32%
$98.03M 656.84M
102
Midnight (NIGHT)
$0.034 $564.83M -0.22% 5.20% 8.09%
$20.34M 16.61B
103
Terra Luna Classic (LUNC)
$0.00010 $568.47M 1.05% -0.09% 9.95%
$105.22M 5.53T
105
Artificial Superintelligence Alliance (FET)
FET
$0.24 $537.64M -0.17% 2.28% 13.27%
$96.98M 2.26B
107
PancakeSwap (CAKE)
$1.59 $517.29M 0.16% 1.90% 4.95%
$44.74M 326.18M
109
Sei (SEI)
SEI
$0.074 $501.13M 0.35% 8.77% 24.27%
$179.45M 6.73B
110
Aerodrome Finance (AERO)
$0.53 $499.06M 1.19% 4.00% 18.01%
$40.00M 933.76M
111
TrueUSD (TUSD)
$1.00 $494.41M 0.02% -0.02% 0.16%
$8.14M 494.52M
112
Stacks (STX)
STX
$0.26 $487.73M -0.13% -0.47% 15.13%
$19.16M 1.84B
113
BUILDon (B)
B
$0.47 $466.81M -0.86% 32.85% 39.15%
$51.77M 1.00B
114
Chiliz (CHZ)
CHZ
$0.045 $462.53M -0.14% -1.90% 10.07%
$74.31M 10.35B
115
edgeX (EDGE)
$1.31 $458.37M -0.14% 1.18% 2.24%
$62.33M 350.00M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko