Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $71,444.00 $1.43T 0.52% -2.24% 5.71%
$57.22B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,096.67 $252.85B 0.49% -2.33% 3.30%
$24.20B 120.69M
3
Tether (USDT)
$1.00 $183.90B 0.01% -0.03% ---%
$88.20B 183.90B
4
BNB (BNB)
BNB
$651.89 $88.80B 0.28% -1.15% 4.46%
$1.20B 136.36M
5
Ripple (XRP)
XRP
$1.42 $86.56B 0.16% -2.60% 1.33%
$2.82B 61.09B
6
USDC (USDC)
$1.00 $77.12B ---% ---% ---%
$14.58B 77.12B
7
Solana (SOL)
SOL
$89.44 $50.93B 0.34% -3.47% 3.53%
$5.07B 569.88M
8
TRON (TRX)
TRX
$0.28 $26.80B 0.04% -1.52% -1.02%
$499.85M 94.74B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.08B -0.58% 0.18% -0.65%
$25.52M 15.60B
10
Dogecoin (DOGE)
$0.095 $14.47B 0.09% -7.65% -2.91%
$1.60B 153.29B
11
WhiteBIT Coin (WBT)
WBT
$54.80 $11.70B 0.29% 4.19% 8.72%
$100.47M 213.54M
12
USDS (USDS)
$1.00 $10.73B 0.01% ---% 0.01%
$13.29M 10.73B
13
Cardano (ADA)
ADA
$0.27 $9.99B 0.10% -3.00% -5.92%
$589.79M 36.83B
14
Bitcoin Cash (BCH)
BCH
$460.24 $9.21B 0.46% -1.85% -4.66%
$295.09M 20.00M
15
LEO Token (LEO)
LEO
$8.99 $8.29B ---% -0.41% 2.57%
$3.92M 921.21M
16
Hyperliquid (HYPE)
$30.72 $7.32B 0.75% -2.78% 7.58%
$225.00M 238.39M
17
Monero (XMR)
XMR
$369.03 $6.80B 0.40% 3.98% 7.97%
$139.17M 18.45M
18
Chainlink (LINK)
$9.30 $6.58B 0.63% -1.53% 2.19%
$438.82M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.97B 0.01% -0.02% 0.02%
$110.82M 5.97B
20
Canton (CC)
CC
$0.15 $5.70B -0.51% -4.23% -12.66%
$37.45M 37.95B
21
Stellar (XLM)
XLM
$0.16 $5.21B 0.33% -3.09% -1.85%
$108.88M 32.99B
22
USD1 (USD1)
$1.00 $4.61B 0.02% ---% -0.09%
$2.19B 4.61B
23
Rain (RAIN)
$0.0096 $4.59B ---% 3.06% 1.22%
$30.62M 478.03B
24
Hedera (HBAR)
$0.10 $4.35B 0.50% -0.69% -1.49%
$92.21M 43.30B
25
Litecoin (LTC)
LTC
$55.90 $4.30B 0.55% -2.06% 0.36%
$378.78M 76.92M
26
PayPal USD (PYUSD)
$1.00 $4.20B 0.02% 0.04% 0.03%
$84.57M 4.20B
27
Dai (DAI)
DAI
$1.00 $4.13B -0.07% -0.05% 0.06%
$69.57M 4.13B
28
Avalanche (AVAX)
$9.48 $4.09B 0.61% -0.99% 1.91%
$294.49M 431.77M
29
Zcash (ZEC)
ZEC
$231.34 $3.84B 0.63% -6.35% -3.67%
$263.35M 16.59M
30
Sui (SUI)
SUI
$0.96 $3.75B 0.01% -0.95% 3.32%
$608.53M 3.90B
31
Toncoin (TON)
TON
$1.35 $3.31B -0.23% 2.80% 4.94%
$117.89M 2.45B
32
Shiba Inu (SHIB)
$0.0000056 $3.30B 0.26% -2.46% -6.45%
$128.47M 589.24T
33
Cronos (CRO)
CRO
$0.077 $3.18B 0.20% -1.00% 0.20%
$11.82M 41.08B
34
Tether Gold (XAUT)
$5,056.24 $2.85B -0.12% -1.06% -2.15%
$792.76M 564,549
35
World Liberty Financial (WLFI)
$0.10 $2.85B 0.75% -4.81% -11.36%
$125.74M 27.66B
36
MemeCore (M)
M
$1.48 $2.59B -0.07% 7.40% 2.47%
$8.07M 1.74B
37
Polkadot (DOT)
DOT
$1.54 $2.57B 1.48% -0.31% -0.96%
$161.29M 1.67B
38
Uniswap (UNI)
UNI
$4.01 $2.54B 0.01% -0.01% 4.74%
$231.93M 633.56M
39
PAX Gold (PAXG)
Ganhe
 $5,094.28 $2.52B -0.12% -1.17% -2.14%
$429.54M 495,475
40
Mantle (MNT)
MNT
$0.70 $2.30B 0.20% 0.38% 9.86%
$42.15M 3.28B
43
OKB (OKB)
OKB
$92.68 $1.94B -0.63% 18.45% 18.85%
$349.14M 21.00M
44
Pi Network (PI)
PI
$0.20 $1.87B 3.54% 6.54% 17.74%
$43.27M 9.56B
45
Bittensor (TAO)
TAO
$189.01 $1.81B 0.19% -0.48% 3.77%
$101.35M 9.60M
46
Aave (AAVE)
$119.39 $1.81B 0.47% 2.25% 4.46%
$375.64M 15.18M
47
Sky (SKY)
SKY
$0.077 $1.77B 0.01% 1.99% 11.93%
$23.74M 23.04B
48
Aster (ASTER)
$0.71 $1.74B 0.27% -0.91% 1.82%
$201.29M 2.45B
49
Falcon USD (USDF)
$1.00 $1.74B 0.01% ---% 0.03%
$1.55M 1.74B
50
Global Dollar (USDG)
$1.00 $1.71B 0.01% ---% -0.02%
$51.38M 1.71B
51
NEAR Protocol (NEAR)
$1.28 $1.64B 0.94% -2.43% 14.25%
$253.75M 1.29B
52
Ripple USD (RLUSD)
$1.00 $1.59B 0.01% ---% 0.03%
$105.80M 1.59B
53
Bitget Token (BGB)
BGB
$2.21 $1.55B 0.41% 1.01% -0.63%
$22.56M 699.99M
54
Pepe (PEPE)
$0.0000035 $1.48B 0.23% -4.60% -8.57%
$400.09M 420.69T
55
HTX DAO (HTX)
HTX
$0.0000016 $1.45B ---% -1.03% -2.13%
$37.57M 916.53T
56
Internet Computer (ICP)
ICP
$2.54 $1.39B 0.30% 0.78% 6.27%
$54.46M 549.40M
57
Ethereum Classic (ETC)
ETC
$8.74 $1.36B 0.74% -1.65% -1.24%
$61.62M 155.78M
58
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.02% -0.03%
$3.63M 1.32B
59
Ondo (ONDO)
$0.27 $1.30B 1.00% -1.19% 0.57%
$49.42M 4.87B
60
Pump.fun (PUMP)
$0.0021 $1.21B 0.66% -0.58% 18.57%
$96.60M 590.00B
61
Worldcoin (WLD)
WLD
$0.41 $1.19B 0.55% -2.70% 3.96%
$84.64M 2.89B
62
Gate (GT)
GT
$7.18 $1.13B 3.01% -2.10% 0.60%
$8.67M 115.18M
63
POL (ex-MATIC) (POL)
POL
$0.10 $1.08B 1.07% -2.64% -7.60%
$71.91M 10.60B
64
Morpho (MORPHO)
$1.96 $1.07B 0.13% 3.63% 3.71%
$19.07M 548.93M
65
KuCoin (KCS)
KCS
$8.04 $1.06B 0.12% 0.52% -6.29%
$2.06M 132.16M
67
Midnight (NIGHT)
$0.060 $999.78M -0.13% -3.53% 0.01%
$9.26M 16.61B
68
Ethena (ENA)
ENA
$0.12 $994.00M 0.56% -0.19% 11.88%
$110.85M 8.49B
69
Quant (QNT)
QNT
$66.48 $968.76M -0.48% 1.70% 3.83%
$13.10M 14.54M
70
Cosmos Hub (ATOM)
$1.85 $920.65M 0.39% -2.10% 0.41%
$37.55M 496.51M
71
Ondo US Dollar Yield (USDY)
$1.09 $900.37M -1.28% -0.97% -2.74%
$2.07M 824.72M
72
NEXO (NEXO)
$0.89 $889.67M -0.44% -1.60% 3.41%
$8.97M 1.00B
75
Kaspa (KAS)
KAS
$0.031 $828.23M -0.03% -2.90% -2.52%
$16.32M 26.78B
77
Flare (FLR)
FLR
$0.0092 $784.54M 0.03% -2.50% -2.98%
$3.30M 85.07B
78
Algorand (ALGO)
$0.088 $783.50M 0.26% -1.60% -0.23%
$29.65M 8.89B
79
Aptos (APT)
APT
$1.00 $780.05M 1.13% -0.94% 5.09%
$95.95M 780.80M
80
Filecoin (FIL)
FIL
$1.02 $771.93M -0.12% -0.53% 0.88%
$83.14M 758.35M
81
Official Trump (TRUMP)
$3.23 $751.40M 0.19% -6.48% -6.80%
$108.04M 232.50M
84
Render (RENDER)
$1.40 $726.39M 1.49% -1.54% -2.00%
$59.76M 518.74M
85
USDD (USDD)
$1.00 $713.09M ---% 0.01% ---%
$7.67M 712.97M
86
XDC Network (XDC)
XDC
$0.035 $691.96M -0.53% -2.48% -0.86%
$16.26M 19.94B
87
Jupiter (JUP)
JUP
$0.19 $660.26M 0.94% -1.62% 21.81%
$38.92M 3.50B
88
VeChain (VET)
VET
$0.0074 $631.54M 0.56% -2.13% -3.27%
$20.02M 85.99B
89
Arbitrum (ARB)
ARB
$0.10 $617.83M 0.73% -1.39% 4.98%
$76.20M 5.94B
90
YLDS (YLDS)
$1.00 $607.32M ---% ---% ---%
$7.93M 607.32M
91
Beldex (BDX)
BDX
$0.080 $607.25M -0.05% -0.49% -0.55%
$10.70M 7.61B
93
Usual USD (USD0)
$1.00 $562.30M -0.17% 0.04% 0.04%
$1.51M 563.23M
94
​​Stable (STABLE)
$0.027 $560.78M -1.11% -7.17% -21.71%
$21.63M 20.60B
95
Bonk (BONK)
$0.0000062 $544.43M 0.39% -2.21% 2.01%
$54.64M 87.99T
96
GHO (GHO)
GHO
$1.00 $544.12M 0.03% 0.04% 0.01%
$4.62M 544.00M
97
Decred (DCR)
DCR
$30.90 $533.53M -0.29% -0.07% -4.83%
$4.70M 17.31M
99
TrueUSD (TUSD)
$1.00 $494.51M ---% -0.11% 0.08%
$7.39M 494.52M
100
Kite (KITE)
$0.27 $493.19M 1.58% 20.12% 4.89%
$174.91M 1.80B
101
Stacks (STX)
STX
$0.27 $490.66M 0.74% -1.10% 2.67%
$15.31M 1.83B
102
Virtuals Protocol (VIRTUAL)
$0.73 $477.32M 1.56% -3.59% 8.78%
$85.91M 656.30M
104
PancakeSwap (CAKE)
$1.40 $461.07M 0.35% -1.51% 7.31%
$33.95M 330.37M
105
EURC (EURC)
$1.16 $459.82M -0.06% -0.30% -1.54%
$49.04M 396.65M
106
Sei (SEI)
SEI
$0.068 $458.69M 0.10% -2.97% -3.28%
$38.89M 6.73B
107
Pudgy Penguins (PENGU)
$0.0072 $453.26M 0.31% -1.29% 4.11%
$137.13M 62.86B
108
USDai (USDAI)
$1.00 $442.02M -0.01% ---% -0.01%
$4.19M 442.13M
109
Dash (DASH)
$34.78 $438.57M 0.51% -2.15% 0.88%
$64.97M 12.61M
110
JUST (JST)
JST
$0.049 $428.75M -0.65% 5.72% 1.73%
$28.16M 8.82B
111
Tezos (XTZ)
XTZ
$0.38 $414.16M 0.28% -1.22% -1.48%
$11.14M 1.08B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko