Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $69,419.00 $1.39T 0.13% -1.08% -10.65%
$74.28B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,099.49 $253.89B 0.64% 2.51% -11.85%
$43.48B 120.69M
3
Tether (USDT)
$1.00 $185.60B ---% ---% 0.07%
$126.12B 185.72B
4
BNB (BNB)
BNB
$650.91 $88.85B 0.16% -1.11% -15.61%
$1.69B 136.36M
5
Ripple (XRP)
XRP
$1.43 $87.32B 0.07% -1.21% -9.54%
$5.30B 60.92B
6
USDC (USDC)
$1.00 $72.66B -0.01% -0.01% ---%
$6.63B 72.68B
7
Solana (SOL)
SOL
$88.67 $50.37B 0.57% 1.91% -12.96%
$5.99B 567.40M
8
TRON (TRX)
TRX
$0.28 $26.26B -0.09% 1.73% -2.53%
$796.92M 94.72B
9
Dogecoin (DOGE)
$0.098 $16.62B 0.10% -0.05% -2.93%
$1.70B 168.64B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.43B -0.06% -1.00% 1.57%
$135.56M 15.01B
11
WhiteBIT Coin (WBT)
WBT
$52.97 $11.33B 0.28% 0.09% 8.28%
$63.73M 213.73M
12
Bitcoin Cash (BCH)
BCH
$538.00 $10.76B 0.83% 7.73% 11.08%
$648.23M 19.99M
13
Cardano (ADA)
ADA
$0.27 $10.10B -0.22% -0.38% -3.99%
$1.17B 36.79B
14
USDS (USDS)
$1.00 $9.55B 0.10% -0.02% ---%
$13.12M 9.55B
15
Hyperliquid (HYPE)
$31.90 $7.60B 0.99% -1.51% 8.47%
$535.88M 238.39M
16
LEO Token (LEO)
LEO
$7.78 $7.16B 0.01% 1.13% -11.75%
$2.51M 921.43M
17
Ethena USDe (USDE)
$1.00 $6.44B -0.08% 0.01% 0.52%
$143.77M 6.45B
18
Canton (CC)
CC
$0.17 $6.37B -0.71% -1.45% -5.02%
$17.77M 37.69B
19
Chainlink (LINK)
$8.98 $6.37B 0.31% 1.65% -7.25%
$659.84M 708.10M
20
Monero (XMR)
XMR
$329.16 $6.08B 2.01% 3.20% -28.18%
$94.98M 18.45M
21
Stellar (XLM)
XLM
$0.16 $5.31B 0.31% 0.25% -6.98%
$176.65M 32.71B
22
USD1 (USD1)
$1.00 $5.30B -0.03% ---% 0.27%
$2.16B 5.30B
23
Litecoin (LTC)
LTC
$55.60 $4.28B 0.33% 1.28% -4.32%
$564.99M 76.82M
24
Dai (DAI)
DAI
$1.00 $4.20B -0.02% 0.02% 0.15%
$98.84M 4.20B
25
Avalanche (AVAX)
$9.27 $4.00B 0.21% 1.35% -5.95%
$427.01M 431.77M
26
Zcash (ZEC)
ZEC
$241.59 $3.99B 0.83% 0.78% -16.40%
$461.22M 16.51M
27
Sui (SUI)
SUI
$1.02 $3.90B 0.99% 1.77% -8.30%
$883.58M 3.85B
28
Hedera (HBAR)
$0.090 $3.88B 0.51% -0.38% 1.11%
$139.17M 43.00B
29
PayPal USD (PYUSD)
$1.00 $3.86B -0.02% -0.06% -0.02%
$206.05M 3.86B
30
Shiba Inu (SHIB)
$0.0000063 $3.74B 0.47% 1.54% -3.28%
$186.98M 589.24T
31
Toncoin (TON)
TON
$1.42 $3.47B 0.48% 1.90% 8.02%
$185.68M 2.45B
32
Rain (RAIN)
$0.0094 $3.20B 0.05% -0.17% -5.73%
$39.62M 339.84B
33
Cronos (CRO)
CRO
$0.079 $3.16B -0.28% -0.76% 2.54%
$22.84M 39.84B
34
MemeCore (M)
M
$1.77 $3.06B -0.15% 5.41% 41.19%
$7.83M 1.73B
35
World Liberty Financial (WLFI)
$0.10 $2.82B 1.10% -0.18% -20.99%
$205.46M 27.24B
36
Tether Gold (XAUT)
$4,954.74 $2.58B 0.17% 1.12% 2.72%
$209.07M 519,826
37
Polkadot (DOT)
DOT
$1.38 $2.30B 0.26% 1.57% -7.73%
$170.28M 1.66B
38
PAX Gold (PAXG)
Ganhe
 $4,990.37 $2.29B 0.08% 0.97% 2.89%
$196.32M 459,010
39
Uniswap (UNI)
UNI
$3.56 $2.26B 0.41% 0.92% -6.80%
$251.14M 634.01M
40
Mantle (MNT)
MNT
$0.65 $2.11B 0.09% 0.66% -9.52%
$51.24M 3.25B
41
Bitget Token (BGB)
BGB
$2.58 $1.81B -0.18% -4.35% -18.76%
$35.33M 699.99M
43
Falcon USD (USDF)
$1.00 $1.76B -0.07% -0.02% 0.32%
$1.54M 1.77B
44
Aave (AAVE)
$114.89 $1.75B 0.31% 1.11% -7.15%
$414.70M 15.19M
45
Pepe (PEPE)
$0.0000039 $1.64B 0.46% 0.40% -3.85%
$476.39M 420.69T
46
Bittensor (TAO)
TAO
$169.50 $1.63B 0.72% -1.62% -11.15%
$118.79M 9.60M
47
OKB (OKB)
OKB
$77.10 $1.62B 0.52% 2.91% -13.24%
$37.60M 21.00M
49
Global Dollar (USDG)
$1.00 $1.52B ---% ---% ---%
$45.44M 1.52B
50
HTX DAO (HTX)
HTX
$0.0000017 $1.51B 0.05% 1.33% -4.16%
$4.50M 916.53T
51
Sky (SKY)
SKY
$0.065 $1.50B 0.41% 0.98% 8.44%
$26.53M 22.99B
52
Ripple USD (RLUSD)
$1.00 $1.49B ---% -0.02% ---%
$205.48M 1.49B
53
NEAR Protocol (NEAR)
$1.08 $1.39B -0.13% 0.19% -7.82%
$177.11M 1.29B
54
Internet Computer (ICP)
ICP
$2.51 $1.37B 0.18% 0.36% -3.98%
$88.85M 548.04M
55
Ethereum Classic (ETC)
ETC
$8.82 $1.37B 0.56% 0.25% -7.69%
$82.90M 155.44M
56
Aster (ASTER)
$0.55 $1.36B 0.78% 1.51% 2.89%
$206.22M 2.45B
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% ---% 0.08%
$4.44M 1.32B
58
Pi Network (PI)
PI
$0.15 $1.30B 0.37% -2.20% -5.21%
$18.43M 8.91B
59
Ondo (ONDO)
$0.27 $1.29B 1.04% 2.86% -4.13%
$85.61M 4.87B
60
Pump.fun (PUMP)
$0.0021 $1.25B 0.76% 0.11% -18.25%
$141.58M 590.00B
61
MYX Finance (MYX)
MYX
$6.52 $1.24B -0.52% 0.91% 36.67%
$27.95M 190.77M
62
Gate (GT)
GT
$7.13 $1.13B 1.44% 2.28% -12.89%
$4.01M 115.18M
63
Worldcoin (WLD)
WLD
$0.40 $1.12B 0.16% -1.48% 1.64%
$129.28M 2.81B
64
KuCoin (KCS)
KCS
$8.47 $1.12B 0.52% 1.48% -3.93%
$7.52M 132.16M
65
Ethena (ENA)
ENA
$0.13 $1.04B 0.43% 0.50% -4.18%
$184.82M 8.23B
66
POL (ex-MATIC) (POL)
POL
$0.098 $1.04B 0.83% 0.58% -2.05%
$88.75M 10.59B
67
USDD (USDD)
$1.00 $1.00B ---% 0.05% 0.09%
$1.33M 1.00B
69
Cosmos Hub (ATOM)
$2.00 $987.78M -0.11% 2.06% 4.84%
$55.23M 492.14M
70
Quant (QNT)
QNT
$64.81 $942.88M 1.13% -1.15% -3.07%
$17.34M 14.54M
72
Midnight (NIGHT)
$0.055 $908.47M 1.65% 5.66% 20.25%
$21.93M 16.61B
73
Algorand (ALGO)
$0.098 $870.77M 0.06% -0.50% -3.01%
$51.29M 8.87B
74
Aptos (APT)
APT
$1.12 $861.89M 0.19% -0.29% -8.23%
$92.90M 766.46M
75
USDtb (USDTB)
$1.00 $859.36M 0.04% 0.07% -0.08%
$4.60M 859.93M
76
Kaspa (KAS)
KAS
$0.031 $843.88M 0.71% -1.13% -0.55%
$23.42M 26.78B
77
Flare (FLR)
FLR
$0.0097 $817.03M 0.19% -1.49% 3.90%
$5.22M 84.66B
78
Official Trump (TRUMP)
$3.46 $805.89M 0.89% -0.55% -17.54%
$178.81M 232.50M
79
NEXO (NEXO)
$0.79 $794.30M 0.11% 3.74% -2.96%
$10.22M 1.00B
80
XDC Network (XDC)
XDC
$0.037 $744.42M -0.20% 1.29% 9.47%
$26.32M 19.93B
81
Filecoin (FIL)
FIL
$0.98 $739.87M 0.19% 2.01% -2.60%
$129.53M 751.08M
83
Render (RENDER)
$1.39 $722.40M 0.46% -1.38% -6.42%
$79.43M 518.71M
84
Arbitrum (ARB)
ARB
$0.12 $704.02M 0.24% 1.79% -10.52%
$135.21M 5.83B
85
VeChain (VET)
VET
$0.0081 $697.91M 0.27% -0.79% 0.95%
$22.50M 85.99B
89
Morpho (MORPHO)
$1.18 $642.89M 0.66% -0.54% 6.89%
$24.93M 546.00M
90
Beldex (BDX)
BDX
$0.081 $612.38M 0.12% 0.27% 4.38%
$10.16M 7.61B
92
Bonk (BONK)
$0.0000065 $570.44M 0.48% 0.52% -6.69%
$85.92M 88.00T
94
USDai (USDAI)
$1.00 $554.63M -0.01% ---% 0.06%
$2.74M 554.70M
95
Jupiter (JUP)
JUP
$0.17 $548.25M 0.24% 0.34% -1.92%
$40.25M 3.24B
96
GHO (GHO)
GHO
$1.00 $527.39M ---% -0.01% 0.13%
$18.69M 527.44M
97
Sei (SEI)
SEI
$0.078 $513.66M 0.17% -1.35% -8.84%
$59.37M 6.61B
99
TrueUSD (TUSD)
$1.00 $494.40M -0.05% -0.16% -0.02%
$11.32M 494.52M
100
Stacks (STX)
STX
$0.27 $479.41M -0.40% -4.03% 8.21%
$25.64M 1.78B
101
Fasttoken (FTN)
FTN
$1.09 $473.39M 0.22% -0.01% 0.36%
$10.61M 433.86M
102
Dash (DASH)
$37.07 $466.89M 0.86% -2.56% -14.41%
$98.22M 12.58M
103
PancakeSwap (CAKE)
$1.39 $461.70M 0.20% 0.21% -7.14%
$59.02M 332.91M
104
Tezos (XTZ)
XTZ
$0.43 $457.91M 0.61% -0.97% -6.30%
$18.22M 1.07B
105
Story (IP)
IP
$1.31 $456.75M 0.87% -0.21% -9.63%
$52.50M 350.10M
106
EURC (EURC)
$1.18 $449.90M -0.01% -0.18% -0.41%
$28.07M 382.01M
107
Chiliz (CHZ)
CHZ
$0.043 $443.09M -0.03% 4.18% -0.58%
$73.10M 10.26B
108
Decred (DCR)
DCR
$24.67 $426.29M 3.58% 10.05% 42.21%
$6.61M 17.26M
109
Pudgy Penguins (PENGU)
$0.0067 $420.74M 0.35% 1.07% -9.87%
$126.73M 62.86B
110
Optimism (OP)
OP
$0.20 $417.02M 0.61% 2.64% -12.02%
$85.61M 2.12B
111
First Digital USD (FDUSD)
$1.00 $412.43M -0.01% 0.03% 0.24%
$127.51M 412.72M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko