Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $79,075.00 $1.58T 0.73% 0.73% 1.48%
$43.47B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,341.52 $282.32B 0.80% 1.16% 0.80%
$20.42B 120.69M
3
Tether (USDT)
$1.00 $189.54B 0.01% -0.01% -0.02%
$69.84B 189.59B
4
Ripple (XRP)
XRP
$1.40 $86.25B 0.42% 0.47% -1.32%
$1.92B 61.80B
5
BNB (BNB)
BNB
$623.60 $84.09B 0.20% 0.93% -0.71%
$1.46B 134.79M
6
USDC (USDC)
$1.00 $77.33B 0.01% -0.01% ---%
$12.62B 77.34B
7
Solana (SOL)
SOL
$84.08 $48.43B 0.63% 0.23% -1.70%
$3.63B 576.33M
8
TRON (TRX)
TRX
$0.34 $32.27B 0.35% 0.75% 4.67%
$502.23M 94.79B
9
Figure Heloc (FIGR_HELOC)
$1.04 $17.74B ---% ---% 1.98%
$28.23M 17.06B
10
Dogecoin (DOGE)
$0.11 $16.98B 0.84% 2.28% 12.14%
$2.12B 154.10B
11
WhiteBIT Coin (WBT)
WBT
$58.99 $12.59B 0.53% 0.65% 7.38%
$109.29M 213.42M
12
USDS (USDS)
$1.00 $11.38B -0.01% 0.01% ---%
$23.08M 11.38B
13
Hyperliquid (HYPE)
$41.40 $9.86B 0.50% 0.96% -2.02%
$271.86M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.19B 0.13% -0.02% 0.38%
$380.25M 36.97B
16
Bitcoin Cash (BCH)
BCH
$443.87 $8.88B 1.24% -0.14% -0.91%
$172.16M 20.03M
17
Monero (XMR)
XMR
$388.04 $7.15B 0.01% -1.94% -1.26%
$135.55M 18.45M
18
Chainlink (LINK)
$9.43 $6.85B 0.94% 3.28% 0.97%
$479.09M 727.10M
19
Zcash (ZEC)
ZEC
$409.78 $6.82B ---% 5.17% 14.37%
$863.38M 16.69M
20
Canton (CC)
CC
$0.15 $5.70B -0.14% -1.03% -0.44%
$4.42M 38.45B
21
Stellar (XLM)
XLM
$0.16 $5.28B 0.07% -0.45% -5.94%
$106.12M 33.34B
22
USD1 (USD1)
$1.00 $4.52B -0.02% -0.01% ---%
$843.36M 4.53B
23
Dai (DAI)
DAI
$1.00 $4.38B -0.04% -0.04% -0.02%
$58.25M 4.38B
24
Litecoin (LTC)
LTC
$55.33 $4.27B 0.23% 0.60% -0.27%
$321.30M 77.13M
25
Avalanche (AVAX)
$9.14 $3.94B 0.74% 0.96% -1.44%
$229.74M 431.77M
26
Ethena USDe (USDE)
$1.00 $3.91B 0.01% ---% -0.02%
$72.33M 3.91B
27
Hedera (HBAR)
$0.088 $3.81B 0.06% 0.11% -3.42%
$51.57M 43.37B
28
Sui (SUI)
SUI
$0.93 $3.72B 0.38% 1.16% -0.36%
$342.61M 4.01B
29
Shiba Inu (SHIB)
$0.0000062 $3.64B 0.32% -0.59% 0.84%
$138.48M 589.24T
30
Toncoin (TON)
TON
$1.37 $3.55B 0.04% 2.31% 5.11%
$113.51M 2.59B
31
Rain (RAIN)
$0.0074 $3.53B 0.29% -2.11% 0.28%
$12.94M 478.40B
32
MemeCore (M)
M
$2.68 $3.46B 0.04% -10.09% -34.98%
$44.17M 1.30B
33
PayPal USD (PYUSD)
$1.00 $3.40B 0.01% 0.01% 0.01%
$71.27M 3.40B
34
Cronos (CRO)
CRO
$0.068 $2.98B 0.20% 0.43% -2.28%
$8.27M 43.57B
36
Bittensor (TAO)
TAO
$284.65 $2.73B -0.88% -0.25% 13.78%
$231.83M 9.60M
37
Tether Gold (XAUT)
$4,563.24 $2.70B 0.58% -0.99% -2.63%
$180.43M 592,399
38
Global Dollar (USDG)
$1.00 $2.50B 0.01% ---% 0.01%
$33.78M 2.50B
40
PAX Gold (PAXG)
Ganhe
 $4,562.53 $2.19B 0.58% -0.99% -2.87%
$125.57M 479,163
41
Mantle (MNT)
MNT
$0.64 $2.11B 0.27% 0.94% -0.52%
$32.93M 3.30B
42
Uniswap (UNI)
UNI
$3.29 $2.08B -0.08% 1.80% 1.39%
$215.54M 633.56M
43
Polkadot (DOT)
DOT
$1.22 $2.05B 0.53% 0.60% -1.25%
$149.76M 1.68B
44
World Liberty Financial (WLFI)
$0.061 $1.93B 1.55% 7.11% -17.02%
$117.75M 31.77B
45
Sky (SKY)
SKY
$0.079 $1.84B -0.33% -1.28% -6.93%
$8.29M 23.21B
46
Pi Network (PI)
PI
$0.18 $1.83B 0.10% -0.22% -1.88%
$18.56M 10.39B
47
OKB (OKB)
OKB
$85.36 $1.79B 0.34% -0.59% 1.59%
$16.03M 21.00M
49
Aster (ASTER)
$0.68 $1.77B 0.42% 1.72% 4.78%
$158.75M 2.58B
50
HTX DAO (HTX)
HTX
$0.0000019 $1.73B -0.27% 1.16% 5.11%
$9.86M 905.71T
51
Pepe (PEPE)
$0.0000040 $1.67B 0.51% 1.25% 3.51%
$367.51M 420.69T
52
NEAR Protocol (NEAR)
$1.26 $1.63B -0.11% -1.32% -8.81%
$118.90M 1.29B
53
Ripple USD (RLUSD)
$1.00 $1.57B 0.03% -0.01% 0.01%
$105.96M 1.57B
54
Ondo (ONDO)
$0.31 $1.49B 0.52% 10.86% 16.80%
$201.32M 4.87B
55
USDD (USDD)
$1.00 $1.49B 0.14% 0.03% 0.01%
$3.48M 1.49B
56
Bitget Token (BGB)
BGB
$2.04 $1.42B -0.40% 1.16% 2.86%
$18.32M 699.99M
57
Aave (AAVE)
$92.09 $1.40B 0.66% -0.61% -4.30%
$282.87M 15.18M
58
Ethereum Classic (ETC)
ETC
$8.60 $1.34B 0.51% 1.76% 2.42%
$45.45M 156.56M
62
Internet Computer (ICP)
ICP
$2.35 $1.30B 0.07% 0.06% -3.15%
$33.86M 552.05M
63
Morpho (MORPHO)
$1.95 $1.18B 0.43% -0.50% 0.97%
$14.36M 606.10M
64
KuCoin (KCS)
KCS
$8.38 $1.13B 0.82% 0.53% -0.51%
$10.25M 134.66M
65
United Stables (U)
U
$1.00 $1.03B -0.14% 0.03% 0.16%
$21.32M 1.03B
66
POL (ex-MATIC) (POL)
POL
$0.096 $1.02B 0.70% -0.44% 4.86%
$39.90M 10.64B
67
Algorand (ALGO)
$0.11 $999.21M -0.64% -3.37% -4.07%
$46.54M 8.91B
69
Quant (QNT)
QNT
$67.90 $988.05M -0.12% -0.54% -3.08%
$8.73M 14.54M
72
Cosmos Hub (ATOM)
$1.88 $954.10M 0.35% 0.01% -4.79%
$46.88M 506.78M
73
Render (RENDER)
$1.83 $949.59M -0.04% 2.85% 2.02%
$67.18M 518.74M
74
Kaspa (KAS)
KAS
$0.034 $924.61M -0.31% -0.65% 0.49%
$21.40M 27.41B
75
NEXO (NEXO)
$0.90 $903.49M 0.72% 0.08% 0.29%
$8.29M 1.00B
76
Ethena (ENA)
ENA
$0.10 $899.99M 0.81% 1.67% -3.87%
$104.50M 8.76B
77
Gate (GT)
GT
$7.29 $818.60M 0.46% 1.23% -1.79%
$1.55M 112.62M
78
Aptos (APT)
APT
$0.97 $783.95M 0.58% -1.19% 1.34%
$69.17M 807.17M
79
Worldcoin (WLD)
WLD
$0.24 $783.58M 0.65% -0.28% -6.34%
$58.05M 3.31B
80
​​Stable (STABLE)
$0.033 $744.62M 0.14% 0.10% -6.91%
$17.76M 22.37B
81
Filecoin (FIL)
FIL
$0.94 $727.18M 1.00% 1.84% 1.03%
$90.76M 776.86M
82
JUST (JST)
JST
$0.082 $703.59M -1.50% -2.43% 0.64%
$25.83M 8.54B
83
Arbitrum (ARB)
ARB
$0.11 $701.64M -0.11% -3.08% -10.14%
$77.08M 6.15B
84
Pump.fun (PUMP)
$0.0018 $655.15M 0.72% 1.14% 3.30%
$44.86M 359.58B
85
Flare (FLR)
FLR
$0.0075 $647.46M 0.14% 0.55% -3.62%
$2.84M 85.95B
86
SkyAI (SKYAI)
$0.63 $627.97M 1.75% 83.49% 256.82%
$158.75M 998.38M
87
Pudgy Penguins (PENGU)
$0.0099 $621.60M -0.18% 1.46% 2.26%
$269.16M 62.86B
88
VeChain (VET)
VET
$0.0072 $619.28M 0.05% 0.55% -0.86%
$13.23M 85.99B
89
Beldex (BDX)
BDX
$0.080 $619.07M 0.29% -0.01% -0.19%
$11.61M 7.74B
91
Dash (DASH)
$47.02 $590.16M 1.94% 22.34% 32.58%
$342.31M 12.69M
92
Jupiter (JUP)
JUP
$0.18 $587.39M 0.46% -0.45% -7.46%
$20.26M 3.32B
93
XDC Network (XDC)
XDC
$0.029 $585.85M 0.03% 0.99% -2.30%
$24.71M 19.95B
94
GHO (GHO)
GHO
$1.00 $583.85M 0.01% -0.01% 0.05%
$2.40M 584.00M
95
USDtb (USDTB)
$1.00 $581.24M 0.01% 0.03% -0.01%
$4.34M 581.38M
96
Usual USD (USD0)
$1.00 $558.19M ---% -0.04% 0.04%
$2.22M 559.10M
97
Siren (SIREN)
$0.76 $551.53M -2.40% 7.87% 21.53%
$24.14M 726.79M
99
Bonk (BONK)
$0.0000062 $548.06M 0.38% 0.16% -0.13%
$43.20M 87.99T
100
Official Trump (TRUMP)
$2.31 $537.77M 0.49% -0.58% -9.52%
$89.95M 232.50M
102
Midnight (NIGHT)
$0.031 $514.44M -0.55% -2.41% -10.39%
$20.37M 16.61B
103
Terra Luna Classic (LUNC)
$0.000089 $493.04M -1.23% 4.43% 48.93%
$105.32M 5.52T
104
TrueUSD (TUSD)
$1.00 $494.05M 0.06% 0.04% -0.25%
$11.34M 494.52M
105
MegaUSD (USDM)
$1.00 $492.94M -0.18% 0.07% -0.40%
$15.69M 493.03M
106
DeXe (DEXE)
$10.47 $489.92M -0.78% 2.55% -26.68%
$12.62M 46.75M
107
Virtuals Protocol (VIRTUAL)
$0.75 $490.67M 0.35% 1.76% 6.64%
$77.70M 656.43M
108
PancakeSwap (CAKE)
$1.50 $489.35M 0.01% 1.44% -0.85%
$31.78M 326.79M
110
Artificial Superintelligence Alliance (FET)
FET
$0.20 $457.95M -0.94% -2.00% -2.33%
$59.37M 2.26B
111
edgeX (EDGE)
$1.29 $450.12M 0.77% 4.74% -1.83%
$11.82M 350.00M
112
EURC (EURC)
$1.17 $431.46M 0.01% -0.17% -0.33%
$29.54M 368.61M
113
Venice Token (VVV)
VVV
$9.36 $429.02M 0.16% 1.07% 2.79%
$10.53M 45.83M
115
Stacks (STX)
STX
$0.23 $414.73M 0.37% 0.53% -0.56%
$9.96M 1.84B
Last update 21 seconds ago
< Previous Next >
Source of data: CoinGecko