Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,807.00 $1.34T 0.19% 1.80% -2.50%
$44.65B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $1,957.47 $236.40B 0.27% 1.64% -1.54%
$22.53B 120.69M
3
Tether (USDT)
$1.00 $183.63B -0.01% 0.03% 0.06%
$74.25B 183.58B
4
BNB (BNB)
BNB
$616.75 $84.11B 0.05% 0.90% -1.36%
$1.22B 136.36M
5
Ripple (XRP)
XRP
$1.38 $84.13B 0.71% 1.96% -4.51%
$4.50B 61.09B
6
USDC (USDC)
$1.00 $75.19B ---% ---% ---%
$4.33B 75.19B
7
Solana (SOL)
SOL
$84.55 $48.09B 1.40% 3.84% -1.94%
$4.87B 569.53M
8
TRON (TRX)
TRX
$0.28 $26.72B 0.06% -0.25% -2.34%
$466.26M 94.74B
9
Figure Heloc (FIGR_HELOC)
$1.05 $16.28B 0.83% 0.49% 1.10%
$7.02M 15.47B
10
Dogecoin (DOGE)
$0.094 $15.84B -0.01% 0.76% -5.30%
$1.59B 168.91B
11
WhiteBIT Coin (WBT)
WBT
$49.78 $10.62B -0.02% 1.66% -2.33%
$78.49M 213.54M
12
Cardano (ADA)
ADA
$0.28 $10.22B -0.51% 0.55% -0.67%
$700.43M 36.82B
13
USDS (USDS)
$1.00 $10.09B 0.03% 0.01% ---%
$25.14M 10.09B
14
Bitcoin Cash (BCH)
BCH
$456.40 $9.13B 0.66% -1.21% -19.11%
$249.26M 20.00M
16
Hyperliquid (HYPE)
$30.57 $7.27B 2.36% 12.00% 2.41%
$318.52M 238.39M
17
Canton (CC)
CC
$0.17 $6.42B -1.17% -0.32% 5.97%
$46.69M 37.92B
18
Monero (XMR)
XMR
$342.20 $6.31B 1.67% 3.05% 4.19%
$93.99M 18.45M
19
Chainlink (LINK)
$8.78 $6.22B 0.19% 1.03% -1.23%
$457.79M 708.10M
20
Ethena USDe (USDE)
$1.00 $6.04B 0.03% 0.06% 0.08%
$60.57M 6.05B
21
Stellar (XLM)
XLM
$0.16 $5.15B -0.32% -0.61% -3.32%
$124.46M 32.96B
22
USD1 (USD1)
$1.00 $4.71B -0.05% -0.04% 0.06%
$1.34B 4.71B
23
Rain (RAIN)
$0.0093 $4.42B -0.70% -0.72% -2.06%
$31.71M 477.93B
24
Hedera (HBAR)
$0.100 $4.28B 0.14% -0.13% -0.57%
$133.08M 43.00B
25
PayPal USD (PYUSD)
$1.00 $4.20B -0.01% 0.15% ---%
$120.28M 4.20B
26
Litecoin (LTC)
LTC
$54.30 $4.17B -0.31% 0.39% -1.65%
$363.99M 76.90M
27
Dai (DAI)
DAI
$1.00 $4.17B 0.01% 0.02% 0.04%
$57.72M 4.17B
28
Avalanche (AVAX)
$9.14 $3.94B 0.56% 2.66% -1.29%
$408.88M 431.77M
29
Zcash (ZEC)
ZEC
$218.22 $3.62B 0.25% 0.28% -15.96%
$329.13M 16.58M
30
Sui (SUI)
SUI
$0.90 $3.45B -0.35% 0.01% -5.62%
$1.04B 3.85B
31
Shiba Inu (SHIB)
$0.0000058 $3.38B 0.19% -0.36% -10.35%
$150.42M 589.24T
32
Toncoin (TON)
TON
$1.28 $3.13B -0.31% -0.62% -4.86%
$105.00M 2.45B
33
Cronos (CRO)
CRO
$0.076 $3.10B -0.66% 0.12% -3.22%
$14.32M 41.07B
34
World Liberty Financial (WLFI)
$0.11 $3.08B -0.18% 0.55% -7.97%
$73.03M 27.66B
35
Tether Gold (XAUT)
$5,328.12 $2.93B 0.38% 1.43% 4.26%
$1.41B 549,549
36
Polkadot (DOT)
DOT
$1.62 $2.69B -0.27% -0.09% 18.62%
$323.91M 1.67B
37
PAX Gold (PAXG)
Ganhe
 $5,401.71 $2.56B 0.24% 2.24% 5.00%
$1.24B 473,806
38
MemeCore (M)
M
$1.47 $2.55B 0.57% 2.43% 8.66%
$8.24M 1.74B
39
Uniswap (UNI)
UNI
$3.81 $2.41B 0.22% 2.43% 5.07%
$254.55M 633.57M
40
Mantle (MNT)
MNT
$0.63 $2.06B 0.17% 0.17% -0.73%
$35.98M 3.25B
43
Global Dollar (USDG)
$1.00 $1.77B -0.01% ---% -0.01%
$30.27M 1.77B
44
Aster (ASTER)
$0.71 $1.75B 0.12% 2.68% -1.48%
$154.06M 2.45B
45
Falcon USD (USDF)
$1.00 $1.74B -0.02% -0.08% -0.04%
$1.42M 1.74B
46
Bittensor (TAO)
TAO
$179.24 $1.72B -0.28% 2.94% -2.30%
$116.86M 9.60M
47
Aave (AAVE)
$111.10 $1.68B -0.39% -0.82% -9.98%
$255.40M 15.19M
48
OKB (OKB)
OKB
$76.70 $1.61B 0.22% 0.80% -3.23%
$17.63M 21.00M
49
Pi Network (PI)
PI
$0.17 $1.61B 0.04% 0.55% -1.11%
$22.51M 9.41B
50
Sky (SKY)
SKY
$0.067 $1.55B -0.14% 0.54% 4.76%
$11.00M 23.02B
51
Pepe (PEPE)
$0.0000036 $1.53B -0.46% -1.54% -13.11%
$357.94M 420.69T
52
Bitget Token (BGB)
BGB
$2.16 $1.51B 0.08% -0.27% -7.61%
$20.84M 699.99M
53
Ripple USD (RLUSD)
$1.00 $1.49B -0.03% -0.01% 0.01%
$84.50M 1.50B
54
NEAR Protocol (NEAR)
$1.16 $1.49B 2.53% 7.14% 9.96%
$253.74M 1.29B
55
HTX DAO (HTX)
HTX
$0.0000016 $1.43B -0.13% -2.13% -8.04%
$23.10M 916.53T
56
Ethereum Classic (ETC)
ETC
$8.59 $1.34B -0.65% -0.13% -5.99%
$56.97M 155.72M
57
Internet Computer (ICP)
ICP
$2.43 $1.33B -0.18% -2.65% 10.04%
$95.70M 549.32M
58
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.01% 0.04%
$3.88M 1.32B
59
Ondo (ONDO)
$0.26 $1.26B -0.87% 1.32% -3.73%
$59.99M 4.87B
61
POL (ex-MATIC) (POL)
POL
$0.11 $1.14B -0.81% -0.86% -5.05%
$80.70M 10.60B
62
Gate (GT)
GT
$6.93 $1.13B -0.11% -0.29% -4.63%
$3.08M 115.18M
63
Worldcoin (WLD)
WLD
$0.39 $1.13B -0.45% 1.43% 1.24%
$77.24M 2.88B
64
Pump.fun (PUMP)
$0.0019 $1.10B 0.85% 4.86% -11.01%
$101.86M 590.00B
65
KuCoin (KCS)
KCS
$7.80 $1.03B 0.40% -6.59% -8.65%
$8.37M 132.16M
67
Morpho (MORPHO)
$1.77 $972.08M -0.36% -2.56% 8.89%
$28.89M 548.65M
68
Midnight (NIGHT)
$0.058 $955.91M -0.57% 0.01% -2.45%
$10.67M 16.61B
69
Quant (QNT)
QNT
$63.50 $923.29M -0.17% -0.41% -4.44%
$14.56M 14.54M
70
Cosmos Hub (ATOM)
$1.84 $910.19M -0.30% -0.26% -21.04%
$50.87M 495.66M
71
NEXO (NEXO)
$0.85 $850.52M -0.04% 0.05% -5.41%
$7.78M 1.00B
72
Ethena (ENA)
ENA
$0.10 $848.87M -0.44% 1.44% -4.64%
$108.13M 8.23B
74
Kaspa (KAS)
KAS
$0.030 $801.77M -0.32% 0.66% -4.00%
$16.31M 26.78B
75
Flare (FLR)
FLR
$0.0094 $798.42M 0.55% 1.26% -1.88%
$4.62M 84.99B
77
Official Trump (TRUMP)
$3.42 $794.79M 1.23% 1.45% -2.28%
$111.41M 232.50M
78
Algorand (ALGO)
$0.087 $771.97M -0.19% 1.03% -4.01%
$33.45M 8.89B
80
Filecoin (FIL)
FIL
$0.99 $744.72M -0.02% 0.05% 1.78%
$105.65M 755.19M
81
Aptos (APT)
APT
$0.95 $742.13M 0.43% 1.88% 6.58%
$135.92M 780.22M
83
Render (RENDER)
$1.40 $722.89M -0.60% -0.79% -5.44%
$58.72M 518.74M
84
USDD (USDD)
$1.00 $713.58M -0.01% -0.01% -0.01%
$4.00M 713.58M
85
Ondo US Dollar Yield (USDY)
$1.12 $711.24M 2.51% 0.90% 0.95%
$3.37M 634.13M
86
XDC Network (XDC)
XDC
$0.033 $661.77M 0.32% -1.85% -6.63%
$12.88M 19.93B
87
​​Stable (STABLE)
$0.031 $631.45M -0.04% -14.12% 7.35%
$51.91M 20.46B
88
VeChain (VET)
VET
$0.0072 $620.86M -0.60% -1.31% -6.27%
$24.15M 85.99B
89
Beldex (BDX)
BDX
$0.079 $601.72M -0.03% -2.61% -1.64%
$12.25M 7.61B
90
pippin (PIPPIN)
$0.59 $589.28M -1.56% -4.72% 23.84%
$61.19M 999.94M
91
Arbitrum (ARB)
ARB
$0.098 $580.12M 0.03% -1.60% -0.97%
$116.44M 5.94B
94
Jupiter (JUP)
JUP
$0.16 $557.05M 0.57% 5.00% 0.71%
$40.60M 3.50B
95
GHO (GHO)
GHO
$1.00 $527.61M ---% 0.02% 0.06%
$3.00M 527.44M
96
Bonk (BONK)
$0.0000059 $519.23M -0.01% -0.19% -6.89%
$65.77M 88.00T
97
Decred (DCR)
DCR
$29.95 $517.94M -1.09% -13.97% 22.14%
$10.70M 17.30M
99
TrueUSD (TUSD)
$1.00 $493.82M 0.03% ---% -0.04%
$8.05M 494.52M
101
Stacks (STX)
STX
$0.26 $472.76M -0.58% 0.33% 1.14%
$16.74M 1.83B
102
Kite (KITE)
$0.26 $466.08M -1.61% 12.47% 21.44%
$149.91M 1.80B
103
EURC (EURC)
$1.18 $461.33M 0.23% 0.09% 0.24%
$21.57M 390.69M
104
USDai (USDAI)
$1.00 $460.07M -0.12% 0.05% 0.02%
$4.07M 459.97M
105
Virtuals Protocol (VIRTUAL)
$0.70 $457.64M 0.98% 3.92% 7.24%
$115.52M 656.30M
106
Sei (SEI)
SEI
$0.067 $453.68M 0.18% -1.82% -4.78%
$56.06M 6.73B
107
Pudgy Penguins (PENGU)
$0.0069 $434.26M -0.79% 2.97% 0.71%
$112.95M 62.86B
108
PancakeSwap (CAKE)
$1.31 $432.06M 0.09% 1.47% -1.80%
$42.59M 330.81M
110
JUST (JST)
JST
$0.048 $420.42M -0.85% 0.52% 10.67%
$29.81M 8.82B
111
Dash (DASH)
$32.57 $410.42M 0.29% -2.26% -4.69%
$89.78M 12.61M
112
Tezos (XTZ)
XTZ
$0.38 $408.69M 0.03% -0.71% -3.23%
$12.90M 1.08B
113
Power Protocol (POWER)
$1.87 $394.52M -2.04% 33.76% 316.28%
$31.77M 210.00M
114
First Digital USD (FDUSD)
$1.00 $380.53M 0.01% 0.10% 0.13%
$54.97M 380.41M
Last update 4 seconds ago
< Previous Next >
Source of data: CoinGecko