Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,848.00 $1.38T -0.03% 0.23% -1.82%
$36.70B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,000.21 $241.40B 0.08% 1.75% -4.92%
$19.30B 120.69M
3
Tether (USDT)
$1.00 $183.69B -0.01% ---% 0.01%
$62.34B 183.75B
4
Ripple (XRP)
XRP
$1.48 $90.48B 0.02% 0.92% 3.38%
$2.83B 60.92B
5
BNB (BNB)
BNB
$626.82 $85.47B -0.11% 1.98% -1.47%
$784.21M 136.36M
6
USDC (USDC)
$1.00 $73.68B ---% ---% ---%
$3.77B 73.68B
7
Solana (SOL)
SOL
$86.87 $49.35B 0.44% 1.04% 0.18%
$3.65B 568.08M
8
TRON (TRX)
TRX
$0.29 $27.01B 0.08% 1.65% 2.30%
$577.56M 94.73B
9
Dogecoin (DOGE)
$0.10 $17.00B 0.03% -1.38% 4.86%
$1.19B 168.75B
11
Bitcoin Cash (BCH)
BCH
$575.38 $11.51B 0.72% 3.35% 9.09%
$322.84M 20.00M
12
WhiteBIT Coin (WBT)
WBT
$52.15 $11.12B 0.11% 1.53% -1.64%
$48.92M 213.67M
13
Cardano (ADA)
ADA
$0.29 $10.49B -0.14% 1.40% 5.71%
$354.80M 36.80B
14
USDS (USDS)
$1.00 $9.81B ---% ---% 0.05%
$4.71M 9.81B
16
Hyperliquid (HYPE)
$31.20 $7.45B -0.16% 3.14% -0.40%
$181.11M 238.39M
17
Chainlink (LINK)
$8.94 $6.33B 0.07% 2.09% 1.17%
$246.17M 708.10M
18
Ethena USDe (USDE)
$1.00 $6.30B ---% 0.05% 0.03%
$90.56M 6.30B
19
Monero (XMR)
XMR
$328.50 $6.06B 0.21% 0.21% -1.92%
$72.37M 18.45M
20
Canton (CC)
CC
$0.16 $6.05B 0.56% -1.34% -3.08%
$7.78M 37.77B
21
Stellar (XLM)
XLM
$0.17 $5.57B -0.03% -0.53% 6.15%
$94.88M 32.84B
22
USD1 (USD1)
$1.00 $5.23B -0.04% -0.07% -0.09%
$1.60B 5.24B
23
Zcash (ZEC)
ZEC
$294.05 $4.85B 0.89% 0.06% 22.34%
$408.10M 16.51M
24
Rain (RAIN)
$0.0097 $4.64B 0.11% -1.70% -5.97%
$33.25M 477.74B
25
Hedera (HBAR)
$0.10 $4.38B 0.19% 1.21% 10.55%
$72.80M 43.00B
26
Litecoin (LTC)
LTC
$55.07 $4.23B 0.11% 0.01% 1.21%
$320.93M 76.85M
27
Dai (DAI)
DAI
$1.00 $4.16B -0.01% -0.04% -0.02%
$70.92M 4.16B
28
PayPal USD (PYUSD)
$1.00 $4.05B 0.05% -0.05% 0.03%
$128.77M 4.05B
29
Avalanche (AVAX)
$9.25 $3.99B -0.06% -0.16% 2.62%
$208.05M 431.77M
30
Shiba Inu (SHIB)
$0.0000066 $3.86B -0.24% -0.83% 7.26%
$165.37M 589.24T
31
Sui (SUI)
SUI
$0.99 $3.82B 0.19% 2.47% 3.19%
$534.90M 3.85B
32
Toncoin (TON)
TON
$1.44 $3.53B -0.36% -1.67% 6.10%
$95.37M 2.45B
33
Cronos (CRO)
CRO
$0.080 $3.29B 0.23% -0.19% 1.69%
$14.17M 41.04B
34
World Liberty Financial (WLFI)
$0.10 $2.74B 0.29% ---% -8.54%
$91.80M 27.24B
35
Tether Gold (XAUT)
$4,932.27 $2.57B -0.45% -1.28% -1.62%
$246.23M 520,826
36
MemeCore (M)
M
$1.44 $2.49B 0.88% 10.13% -1.07%
$8.69M 1.74B
37
Polkadot (DOT)
DOT
$1.37 $2.29B -0.27% 1.07% 4.07%
$82.11M 1.67B
38
Uniswap (UNI)
UNI
$3.61 $2.29B -0.17% 2.75% 3.31%
$211.15M 633.80M
39
PAX Gold (PAXG)
Ganhe
 $4,958.33 $2.28B -0.49% -1.38% -1.54%
$211.49M 459,010
40
Mantle (MNT)
MNT
$0.65 $2.10B 0.09% 2.40% -0.03%
$30.75M 3.25B
41
Aave (AAVE)
$127.20 $1.93B 0.10% 1.27% 13.50%
$407.00M 15.19M
42
Pepe (PEPE)
$0.0000045 $1.87B -0.21% 0.20% 16.57%
$496.92M 420.69T
43
Bittensor (TAO)
TAO
$194.22 $1.86B -0.46% 4.07% 21.77%
$296.01M 9.60M
45
Aster (ASTER)
$0.73 $1.78B 0.44% -0.19% 20.63%
$216.41M 2.45B
47
OKB (OKB)
OKB
$80.21 $1.68B 0.48% 1.04% 5.45%
$16.74M 21.00M
48
Bitget Token (BGB)
BGB
$2.39 $1.67B 0.04% 0.81% -7.19%
$17.08M 699.99M
50
Global Dollar (USDG)
$1.00 $1.59B ---% 0.03% 0.02%
$29.78M 1.59B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.57B -0.04% 0.56% 2.89%
$7.63M 916.53T
52
Pi Network (PI)
PI
$0.17 $1.56B 1.06% -5.42% 22.60%
$27.74M 9.01B
53
Sky (SKY)
SKY
$0.067 $1.54B 0.20% 0.36% -3.48%
$6.48M 23.03B
54
Ripple USD (RLUSD)
$1.00 $1.52B 0.01% -0.04% -0.01%
$112.42M 1.52B
55
Ethereum Classic (ETC)
ETC
$8.82 $1.37B -0.04% 1.01% 2.70%
$41.91M 155.56M
56
NEAR Protocol (NEAR)
$1.06 $1.36B 0.03% 0.15% 2.51%
$146.72M 1.29B
57
Ondo (ONDO)
$0.28 $1.35B -0.05% 0.36% 10.43%
$33.60M 4.87B
58
Internet Computer (ICP)
ICP
$2.42 $1.33B 0.22% 0.54% 0.32%
$40.98M 549.08M
60
Pump.fun (PUMP)
$0.0022 $1.30B 0.07% 0.15% 10.09%
$69.45M 590.00B
61
Worldcoin (WLD)
WLD
$0.40 $1.14B -0.08% -0.31% 3.80%
$64.08M 2.84B
62
POL (ex-MATIC) (POL)
POL
$0.11 $1.14B -0.58% 0.01% 13.94%
$57.49M 10.59B
63
Gate (GT)
GT
$7.27 $1.13B 0.16% 1.64% 4.03%
$1.98M 115.18M
64
Cosmos Hub (ATOM)
$2.29 $1.13B -0.34% 7.49% 16.89%
$74.08M 493.66M
65
KuCoin (KCS)
KCS
$8.52 $1.13B -0.16% 2.69% 1.02%
$2.17M 132.16M
66
Quant (QNT)
QNT
$69.88 $1.02B 0.36% -0.35% 0.11%
$9.01M 14.54M
67
Ethena (ENA)
ENA
$0.12 $1.01B -0.17% 1.46% 2.06%
$84.11M 8.23B
70
Midnight (NIGHT)
$0.056 $937.52M -0.41% 0.64% 13.33%
$6.98M 16.61B
71
NEXO (NEXO)
$0.89 $892.22M 0.21% 6.66% 6.76%
$18.45M 1.00B
72
Kaspa (KAS)
KAS
$0.033 $874.69M 0.75% 2.37% 3.39%
$10.88M 26.78B
73
Algorand (ALGO)
$0.094 $837.13M -0.28% -1.73% -1.17%
$26.80M 8.87B
75
Flare (FLR)
FLR
$0.0097 $826.86M 0.19% 0.22% 1.20%
$3.18M 84.81B
76
Official Trump (TRUMP)
$3.34 $775.85M -0.85% -3.76% -0.86%
$143.66M 232.50M
78
Render (RENDER)
$1.46 $757.76M 0.91% 1.48% 7.82%
$55.47M 518.71M
79
Morpho (MORPHO)
$1.36 $744.54M -0.20% -0.28% 17.79%
$25.66M 546.73M
80
Filecoin (FIL)
FIL
$0.98 $735.44M -0.18% 1.28% 4.20%
$70.30M 752.91M
81
XDC Network (XDC)
XDC
$0.037 $734.57M 0.48% 1.06% 2.53%
$14.14M 19.93B
82
Aptos (APT)
APT
$0.93 $727.15M 0.59% -0.23% -10.33%
$66.10M 778.84M
85
VeChain (VET)
VET
$0.0083 $714.67M 0.02% -0.22% 4.99%
$14.76M 85.99B
86
USDD (USDD)
$1.00 $707.25M -0.03% 0.01% ---%
$3.18M 707.46M
88
Arbitrum (ARB)
ARB
$0.12 $670.17M -0.28% 0.66% 1.69%
$64.18M 5.83B
89
pippin (PIPPIN)
$0.64 $643.90M 0.31% -8.46% 136.63%
$51.39M 999.94M
90
Beldex (BDX)
BDX
$0.080 $610.64M -0.25% -0.15% -0.54%
$12.16M 7.61B
91
Bonk (BONK)
$0.0000066 $577.59M 0.22% 0.18% 5.97%
$56.92M 88.00T
94
USDai (USDAI)
$1.00 $565.46M ---% 0.01% -0.01%
$1.68M 565.61M
95
​​Stable (STABLE)
$0.031 $564.36M 5.23% 18.93% 56.08%
$48.74M 18.00B
96
Jupiter (JUP)
JUP
$0.16 $534.16M 0.44% 1.10% 8.29%
$24.35M 3.24B
97
GHO (GHO)
GHO
$1.00 $527.68M -0.01% 0.01% 0.07%
$8.07M 527.44M
98
Sei (SEI)
SEI
$0.076 $513.38M 0.13% 1.12% 2.06%
$23.96M 6.73B
100
TrueUSD (TUSD)
$1.00 $493.59M ---% ---% -0.07%
$6.27M 494.52M
101
Dash (DASH)
$38.18 $480.59M 0.59% 1.88% 4.52%
$64.83M 12.59M
102
Stacks (STX)
STX
$0.27 $474.70M 0.01% 1.15% 1.70%
$8.60M 1.78B
103
Fasttoken (FTN)
FTN
$1.09 $472.15M 0.07% -0.21% -0.29%
$11.69M 433.86M
104
EURC (EURC)
$1.18 $460.60M -0.07% -0.19% -0.56%
$20.71M 389.05M
105
Pudgy Penguins (PENGU)
$0.0073 $456.33M 0.08% 3.03% 14.46%
$98.13M 62.86B
106
PancakeSwap (CAKE)
$1.32 $438.72M -0.12% 2.03% -2.68%
$27.07M 331.36M
107
Virtuals Protocol (VIRTUAL)
$0.67 $435.35M 0.27% 6.08% 16.73%
$80.37M 656.28M
108
Tezos (XTZ)
XTZ
$0.40 $429.90M 0.11% -0.21% -2.85%
$15.58M 1.08B
109
Chiliz (CHZ)
CHZ
$0.042 $428.00M -0.59% 4.00% 3.77%
$36.24M 10.28B
110
Lighter (LIT)
LIT
$1.66 $415.93M -1.04% 2.16% 7.52%
$49.22M 250.00M
111
Decred (DCR)
DCR
$23.89 $412.89M 0.17% 1.27% -8.66%
$1.57M 17.28M
112
Story (IP)
IP
$1.17 $410.28M 0.29% 5.28% -4.82%
$79.39M 350.49M
113
Optimism (OP)
OP
$0.19 $401.25M -0.28% 0.33% 0.20%
$42.30M 2.12B
114
Artificial Superintelligence Alliance (FET)
FET
$0.17 $396.33M 0.09% 0.22% 7.73%
$41.60M 2.28B
115
First Digital USD (FDUSD)
$1.00 $394.94M 0.01% 0.01% -0.01%
$51.23M 395.41M
117
JUST (JST)
JST
$0.043 $379.19M 0.60% 4.45% -0.69%
$27.55M 8.82B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko