Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $70,655.00 $1.41T -0.17% 0.91% -3.63%
$50.37B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,076.82 $250.75B 0.42% 1.82% -3.09%
$18.78B 120.69M
3
Tether (USDT)
$1.00 $183.91B ---% ---% -0.02%
$75.16B 183.89B
4
BNB (BNB)
BNB
$652.79 $89.04B 0.14% 1.79% -1.10%
$969.41M 136.36M
5
Ripple (XRP)
XRP
$1.40 $85.92B 0.49% 0.79% -3.18%
$2.46B 61.23B
6
USDC (USDC)
$1.00 $78.77B -0.01% ---% ---%
$8.29B 78.77B
7
Solana (SOL)
SOL
$87.78 $50.13B 0.60% 1.73% -4.20%
$4.15B 571.11M
8
TRON (TRX)
TRX
$0.29 $27.52B -0.21% 2.09% 1.54%
$471.66M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.26B -0.03% -0.77% -0.07%
$37.48M 15.76B
10
Dogecoin (DOGE)
$0.094 $14.46B 0.64% -1.26% -5.11%
$1.52B 153.37B
11
WhiteBIT Coin (WBT)
WBT
$55.86 $11.92B -0.12% 0.68% 6.34%
$63.15M 213.48M
12
USDS (USDS)
$1.00 $11.19B -0.01% ---% ---%
$17.10M 11.19B
13
Cardano (ADA)
ADA
$0.27 $9.80B 0.62% 0.83% -5.29%
$522.94M 36.83B
14
Bitcoin Cash (BCH)
BCH
$457.27 $9.15B 0.05% 2.69% -2.11%
$200.29M 20.01M
15
Hyperliquid (HYPE)
$36.45 $8.69B 0.60% 7.48% 13.07%
$364.64M 238.39M
16
LEO Token (LEO)
LEO
$9.23 $8.50B 0.81% 0.49% 1.91%
$1.79M 921.15M
17
Monero (XMR)
XMR
$353.64 $6.52B 0.61% 2.51% -0.96%
$91.91M 18.45M
18
Chainlink (LINK)
$9.10 $6.44B 0.21% 1.50% -3.82%
$344.32M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.92B ---% 0.01% 0.04%
$83.74M 5.92B
20
Canton (CC)
CC
$0.15 $5.73B 1.09% 1.59% -3.49%
$187.23M 38.01B
21
Stellar (XLM)
XLM
$0.16 $5.30B 0.52% -0.20% 0.73%
$108.23M 33.00B
22
USD1 (USD1)
$1.00 $4.61B 0.02% ---% 0.02%
$1.28B 4.61B
23
Rain (RAIN)
$0.0090 $4.31B 0.04% 2.67% -3.96%
$17.17M 478.05B
24
Dai (DAI)
DAI
$1.00 $4.28B ---% 0.01% 0.03%
$148.81M 4.28B
25
Litecoin (LTC)
LTC
$55.12 $4.24B 0.40% 2.47% -2.92%
$271.81M 76.94M
26
Avalanche (AVAX)
$9.73 $4.20B 0.70% 1.05% 1.14%
$280.84M 431.77M
27
Hedera (HBAR)
$0.095 $4.12B 0.83% -1.02% -6.72%
$89.33M 43.30B
28
PayPal USD (PYUSD)
$1.00 $4.09B 0.02% 0.03% -0.02%
$98.31M 4.09B
29
Sui (SUI)
SUI
$0.99 $3.86B 0.99% 2.32% 2.36%
$538.40M 3.90B
30
Zcash (ZEC)
ZEC
$213.05 $3.53B 0.53% -4.18% -10.39%
$258.91M 16.60M
31
Shiba Inu (SHIB)
$0.0000058 $3.44B -0.02% 1.88% 0.92%
$151.74M 589.24T
32
Toncoin (TON)
TON
$1.33 $3.26B 0.08% 0.43% 2.55%
$83.21M 2.45B
33
Cronos (CRO)
CRO
$0.076 $3.12B 0.16% 0.53% -2.69%
$8.94M 41.10B
34
Tether Gold (XAUT)
$5,131.67 $2.90B 0.11% -0.43% 0.45%
$600.96M 564,549
35
World Liberty Financial (WLFI)
$0.10 $2.81B -0.27% -0.31% -6.00%
$57.28M 27.66B
36
PAX Gold (PAXG)
Ganhe
 $5,175.19 $2.59B 0.12% -0.47% 0.46%
$268.38M 499,961
37
Polkadot (DOT)
DOT
$1.54 $2.57B 0.85% 2.82% -0.72%
$121.98M 1.67B
38
MemeCore (M)
M
$1.44 $2.51B 0.64% -3.53% 4.40%
$9.29M 1.74B
39
Uniswap (UNI)
UNI
$3.93 $2.49B 0.62% 1.63% -1.78%
$160.37M 633.56M
40
Mantle (MNT)
MNT
$0.70 $2.29B 0.20% -0.06% -0.36%
$31.83M 3.28B
41
Pi Network (PI)
PI
$0.23 $2.26B 0.14% 4.23% 28.03%
$45.23M 9.66B
43
OKB (OKB)
OKB
$95.38 $2.00B -0.21% -1.01% 21.37%
$29.99M 21.00M
45
Bittensor (TAO)
TAO
$200.78 $1.93B 1.00% -0.69% 4.56%
$104.79M 9.60M
46
Sky (SKY)
SKY
$0.079 $1.83B 1.85% 0.45% 2.89%
$18.47M 23.05B
47
Falcon USD (USDF)
$1.00 $1.74B -0.02% -0.01% -0.02%
$1.44M 1.74B
48
Aster (ASTER)
$0.70 $1.73B -0.33% -0.31% -3.67%
$92.72M 2.46B
49
Global Dollar (USDG)
$1.00 $1.72B ---% 0.02% -0.01%
$87.24M 1.72B
50
Aave (AAVE)
$112.33 $1.71B 0.34% 0.42% -4.62%
$275.12M 15.18M
51
NEAR Protocol (NEAR)
$1.30 $1.67B 0.25% 0.83% -2.01%
$188.57M 1.29B
52
Ripple USD (RLUSD)
$1.00 $1.59B 0.02% -0.01% 0.01%
$115.37M 1.59B
53
Bitget Token (BGB)
BGB
$2.17 $1.52B -0.06% -0.04% -1.00%
$95.55M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000016 $1.47B -0.07% 1.17% 0.09%
$12.15M 916.53T
55
Internet Computer (ICP)
ICP
$2.63 $1.44B 0.84% 7.31% 3.89%
$277.48M 549.45M
56
Pepe (PEPE)
$0.0000034 $1.42B 0.69% 1.15% -9.34%
$302.87M 420.69T
57
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.03% ---%
$2.35M 1.32B
58
Ondo US Dollar Yield (USDY)
$1.10 $1.28B -1.03% 0.58% -1.53%
$1.76M 1.17B
59
Ethereum Classic (ETC)
ETC
$8.35 $1.30B 0.64% 0.73% -5.15%
$47.43M 155.86M
60
Ondo (ONDO)
$0.26 $1.25B 0.33% 0.58% -5.82%
$40.89M 4.87B
61
Pump.fun (PUMP)
$0.0020 $1.19B -0.26% -0.54% -1.98%
$107.00M 590.00B
62
Gate (GT)
GT
$7.05 $1.13B 0.28% 0.58% -1.68%
$2.00M 115.18M
63
Morpho (MORPHO)
$1.97 $1.08B 0.34% 0.99% 3.06%
$16.19M 549.25M
65
KuCoin (KCS)
KCS
$8.10 $1.07B 0.35% -0.01% -0.14%
$2.09M 132.16M
66
Worldcoin (WLD)
WLD
$0.36 $1.05B 0.66% -0.59% -15.06%
$92.46M 2.91B
67
POL (ex-MATIC) (POL)
POL
$0.098 $1.04B 0.40% 1.38% -6.37%
$47.99M 10.61B
69
Cosmos Hub (ATOM)
$1.85 $918.92M 0.56% 2.61% -1.81%
$29.81M 497.52M
70
Quant (QNT)
QNT
$62.74 $912.60M 0.58% 0.35% -5.05%
$9.40M 14.54M
71
NEXO (NEXO)
$0.91 $910.11M 0.09% 0.57% 1.08%
$5.96M 1.00B
72
Ethena (ENA)
ENA
$0.11 $898.34M 1.11% 2.38% -10.58%
$89.78M 8.49B
73
USDtb (USDTB)
$1.00 $835.37M -0.06% -0.07% -0.10%
$1.60M 835.55M
74
Midnight (NIGHT)
$0.049 $819.65M 4.26% -9.54% -21.31%
$57.45M 16.61B
75
Kaspa (KAS)
KAS
$0.031 $819.99M 0.01% 1.31% -4.29%
$10.95M 26.78B
76
Render (RENDER)
$1.55 $804.48M 0.92% 2.81% 8.71%
$71.58M 518.74M
78
Algorand (ALGO)
$0.087 $771.07M 0.43% 0.59% -3.32%
$32.25M 8.89B
79
Flare (FLR)
FLR
$0.0090 $770.04M 0.53% -0.03% -4.17%
$3.88M 85.14B
81
USDD (USDD)
$1.00 $748.25M -0.02% 0.03% -0.01%
$4.61M 748.06M
82
Aptos (APT)
APT
$0.94 $737.25M 0.51% -1.77% -6.39%
$59.25M 781.50M
83
Official Trump (TRUMP)
$2.94 $683.95M 0.21% 1.37% -14.47%
$78.39M 232.50M
84
Filecoin (FIL)
FIL
$0.89 $676.87M 0.96% 1.19% -13.05%
$177.67M 761.22M
85
XDC Network (XDC)
XDC
$0.032 $641.06M 0.04% -0.37% -10.09%
$13.93M 19.94B
87
VeChain (VET)
VET
$0.0072 $615.89M 0.56% 1.04% -4.64%
$16.23M 85.99B
88
​​Stable (STABLE)
$0.030 $613.06M 0.07% 2.44% -0.63%
$20.40M 20.78B
89
Beldex (BDX)
BDX
$0.080 $611.31M 0.19% 0.54% 0.61%
$11.45M 7.61B
90
Arbitrum (ARB)
ARB
$0.10 $604.79M 0.66% 3.37% -2.39%
$68.90M 5.94B
91
YLDS (YLDS)
$1.00 $597.11M ---% ---% ---%
$6.77M 597.11M
92
Jupiter (JUP)
JUP
$0.17 $583.81M 0.42% -1.53% -12.90%
$28.48M 3.50B
93
GHO (GHO)
GHO
$1.00 $574.22M ---% 0.05% -0.01%
$3.37M 574.00M
95
Bonk (BONK)
$0.0000060 $531.45M 0.44% 0.80% -5.04%
$39.97M 87.99T
96
TrueUSD (TUSD)
$1.00 $494.53M 0.02% ---% 0.09%
$5.01M 494.52M
97
Decred (DCR)
DCR
$28.34 $490.66M -0.49% -4.07% -10.66%
$1.63M 17.32M
99
Kite (KITE)
$0.26 $473.04M -0.07% -6.09% 15.34%
$69.85M 1.80B
101
Stacks (STX)
STX
$0.26 $469.73M 0.54% -1.34% -6.24%
$14.70M 1.83B
102
JUST (JST)
JST
$0.053 $466.20M 0.38% 5.82% 10.92%
$23.52M 8.82B
103
Virtuals Protocol (VIRTUAL)
$0.70 $461.07M 0.89% 0.48% -7.51%
$68.94M 656.30M
104
PancakeSwap (CAKE)
$1.39 $457.62M 0.32% 1.26% -2.07%
$25.89M 330.00M
105
EURC (EURC)
$1.16 $450.04M -0.03% -0.50% -0.46%
$35.83M 388.84M
106
Pudgy Penguins (PENGU)
$0.0072 $450.72M 0.44% 2.48% -2.88%
$89.05M 62.86B
107
LayerZero (ZRO)
ZRO
$2.14 $434.04M 0.45% 3.11% 11.38%
$66.81M 202.63M
108
Sei (SEI)
SEI
$0.063 $423.69M 0.87% -2.73% -10.41%
$51.31M 6.73B
109
Ether.fi (ETHFI)
$0.57 $422.71M 0.58% -3.11% 3.59%
$32.32M 744.06M
111
Dash (DASH)
$32.62 $411.47M 0.23% 0.23% -8.27%
$54.37M 12.62M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko