Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,661.00 $1.33T -0.21% 0.40% -5.50%
$39.88B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,034.16 $245.57B -0.45% 1.89% -4.71%
$18.38B 120.69M
3
Tether (USDT)
$1.00 $184.07B ---% ---% -0.06%
$63.05B 184.22B
4
BNB (BNB)
BNB
$611.11 $83.33B -0.38% 0.32% -3.84%
$1.01B 136.36M
5
Ripple (XRP)
XRP
$1.33 $81.49B -0.52% 0.37% -7.37%
$2.15B 61.34B
6
USDC (USDC)
$1.00 $77.50B ---% -0.01% -0.02%
$7.66B 77.53B
7
Solana (SOL)
SOL
$82.81 $47.41B -0.63% 1.38% -8.29%
$3.56B 572.50M
8
TRON (TRX)
TRX
$0.32 $30.36B 0.55% 0.40% 4.78%
$721.69M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.01 $16.43B ---% 1.09% -2.24%
$37.49M 16.25B
10
Dogecoin (DOGE)
$0.091 $14.00B -0.66% 0.57% -3.01%
$1.24B 153.63B
11
USDS (USDS)
$1.00 $11.74B ---% -0.02% -0.04%
$50.56M 11.74B
12
WhiteBIT Coin (WBT)
WBT
$51.39 $10.97B -0.35% 0.13% -6.07%
$80.70M 213.42M
13
Bitcoin Cash (BCH)
BCH
$461.31 $9.23B -0.61% 2.31% -3.84%
$260.25M 20.01M
14
Cardano (ADA)
ADA
$0.24 $9.01B -0.73% 1.20% -6.41%
$461.14M 36.87B
16
Hyperliquid (HYPE)
$37.13 $8.86B -0.76% -4.06% -1.23%
$226.68M 238.39M
17
Chainlink (LINK)
$8.66 $6.13B -0.67% 2.61% -4.37%
$355.37M 708.10M
18
Monero (XMR)
XMR
$325.71 $6.01B -0.62% -0.17% -8.70%
$85.98M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.88B -0.02% 0.01% -0.04%
$129.78M 5.88B
20
Canton (CC)
CC
$0.15 $5.77B -1.05% -0.24% 5.64%
$7.20M 38.18B
21
Stellar (XLM)
XLM
$0.17 $5.56B -0.71% 2.23% 1.91%
$100.57M 33.04B
22
USD1 (USD1)
$1.00 $4.39B 0.01% 0.03% -0.03%
$1.17B 4.39B
23
Dai (DAI)
DAI
$1.00 $4.37B ---% -0.01% ---%
$164.66M 4.37B
24
Litecoin (LTC)
LTC
$53.39 $4.11B -0.40% ---% -3.47%
$399.69M 77.00M
25
MemeCore (M)
M
$2.31 $4.04B 1.54% 2.94% 34.84%
$20.55M 1.75B
26
PayPal USD (PYUSD)
$1.00 $3.94B 0.01% 0.01% -0.01%
$116.35M 3.94B
27
Rain (RAIN)
$0.0080 $3.82B -0.60% -3.66% -7.57%
$29.34M 478.31B
28
Avalanche (AVAX)
$8.80 $3.80B -0.55% 2.12% -6.93%
$216.09M 431.77M
29
Hedera (HBAR)
$0.088 $3.80B -1.11% -0.96% -5.21%
$63.82M 43.30B
30
Zcash (ZEC)
ZEC
$222.94 $3.71B -0.42% 2.74% -2.51%
$276.14M 16.63M
31
Shiba Inu (SHIB)
$0.0000060 $3.53B -0.93% 3.70% -1.04%
$128.08M 589.24T
32
Sui (SUI)
SUI
$0.86 $3.37B -0.86% 2.13% -9.52%
$376.87M 3.90B
33
Cronos (CRO)
CRO
$0.070 $2.97B -0.17% -0.32% -7.64%
$9.28M 42.31B
34
Toncoin (TON)
TON
$1.20 $2.96B -0.79% -1.49% -7.22%
$73.21M 2.46B
35
Bittensor (TAO)
TAO
$307.52 $2.95B -0.36% -3.42% 7.80%
$389.37M 9.60M
36
World Liberty Financial (WLFI)
$0.098 $2.82B -0.46% -0.24% -0.29%
$46.54M 28.76B
38
Tether Gold (XAUT)
$4,505.88 $2.52B -0.11% 0.16% 2.91%
$563.13M 559,599
39
PAX Gold (PAXG)
Ganhe
 $4,512.44 $2.32B -0.11% -0.08% 2.78%
$330.94M 514,129
40
Mantle (MNT)
MNT
$0.68 $2.24B -0.64% 1.20% -2.67%
$39.64M 3.28B
41
Uniswap (UNI)
UNI
$3.48 $2.20B -0.38% 3.50% -2.08%
$150.71M 633.56M
43
Polkadot (DOT)
DOT
$1.25 $2.09B -0.17% -0.65% -13.25%
$111.18M 1.68B
44
Global Dollar (USDG)
$1.00 $1.81B 0.01% ---% ---%
$40.37M 1.81B
45
OKB (OKB)
OKB
$84.04 $1.76B -0.09% -0.06% -1.67%
$14.61M 21.00M
47
Pi Network (PI)
PI
$0.18 $1.75B -0.24% -1.03% -8.18%
$13.78M 9.96B
48
Sky (SKY)
SKY
$0.073 $1.69B -0.40% 1.76% 1.32%
$13.80M 23.10B
49
Aster (ASTER)
$0.68 $1.66B -1.01% 2.71% 2.31%
$85.95M 2.46B
50
HTX DAO (HTX)
HTX
$0.0000017 $1.57B 0.03% 0.14% 1.60%
$16.48M 916.53T
51
NEAR Protocol (NEAR)
$1.16 $1.49B -0.32% 0.16% -11.33%
$148.00M 1.29B
52
Aave (AAVE)
$97.28 $1.48B -0.18% 2.13% -11.78%
$191.15M 15.19M
53
Ripple USD (RLUSD)
$1.00 $1.41B -0.01% 0.01% -0.01%
$111.30M 1.41B
54
Pepe (PEPE)
$0.0000033 $1.40B -0.84% 1.84% -3.97%
$258.72M 420.69T
55
Bitget Token (BGB)
BGB
$1.93 $1.35B -0.04% -0.75% -4.55%
$24.11M 699.99M
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.02% 0.05%
$2.79M 1.32B
58
Ondo (ONDO)
$0.26 $1.28B -1.26% 0.91% 4.10%
$66.62M 4.87B
59
Ethereum Classic (ETC)
ETC
$8.10 $1.27B -0.34% 1.91% -3.97%
$46.46M 156.10M
60
Siren (SIREN)
$1.74 $1.26B 1.87% 0.83% -25.69%
$24.52M 728.21M
61
Internet Computer (ICP)
ICP
$2.24 $1.23B -1.01% 1.04% -6.50%
$39.80M 550.65M
62
Gate (GT)
GT
$6.58 $1.13B 0.25% 1.06% -2.03%
$2.96M 115.18M
64
KuCoin (KCS)
KCS
$7.99 $1.06B -0.26% 0.27% -0.96%
$5.95M 132.16M
65
Quant (QNT)
QNT
$70.36 $1.02B 0.11% 2.11% -1.21%
$13.71M 14.54M
66
Pump.fun (PUMP)
$0.0017 $976.33M -0.92% -3.14% -8.88%
$71.14M 590.00B
67
USDD (USDD)
$1.00 $972.50M 0.03% -0.07% -0.09%
$4.54M 973.63M
68
POL (ex-MATIC) (POL)
POL
$0.091 $964.60M -0.81% -1.71% -4.94%
$55.62M 10.62B
70
Worldcoin (WLD)
WLD
$0.27 $880.12M -1.05% -1.23% -15.21%
$109.17M 3.23B
71
Render (RENDER)
$1.69 $877.92M -1.02% 1.68% -0.02%
$62.23M 518.74M
72
NEXO (NEXO)
$0.88 $878.31M 0.12% 0.04% -2.52%
$7.24M 1.00B
73
Kaspa (KAS)
KAS
$0.032 $872.98M -0.50% -2.63% -9.11%
$23.03M 27.30B
74
USDtb (USDTB)
$1.00 $867.31M 0.07% -0.08% -0.14%
$22.78M 868.38M
75
Cosmos Hub (ATOM)
$1.67 $834.91M -0.62% 1.33% -6.45%
$38.02M 500.78M
76
Morpho (MORPHO)
$1.49 $820.28M -0.98% 0.23% -10.95%
$12.67M 551.53M
78
Ethena (ENA)
ENA
$0.090 $767.31M -1.24% -0.20% -2.93%
$83.93M 8.49B
79
Algorand (ALGO)
$0.082 $730.28M -0.70% 1.43% -6.17%
$21.95M 8.89B
80
Midnight (NIGHT)
$0.043 $719.50M -2.00% -11.80% -8.57%
$458.74M 16.61B
81
Aptos (APT)
APT
$0.90 $711.45M -1.04% -2.18% -9.54%
$72.77M 794.11M
82
Official Trump (TRUMP)
$2.94 $682.78M -0.77% 1.72% -10.42%
$100.82M 232.50M
83
Flare (FLR)
FLR
$0.0078 $667.22M -0.54% 0.93% -4.83%
$4.02M 85.44B
84
Filecoin (FIL)
FIL
$0.82 $624.59M -0.79% 1.54% -10.11%
$86.69M 764.82M
85
XDC Network (XDC)
XDC
$0.031 $621.56M 0.73% 3.46% -2.50%
$22.63M 19.94B
87
Beldex (BDX)
BDX
$0.080 $608.94M -0.14% 0.08% 0.75%
$12.51M 7.61B
88
YLDS (YLDS)
$1.00 $592.34M ---% 0.01% -0.01%
$8.40M 592.42M
89
GHO (GHO)
GHO
$1.00 $583.38M 0.01% -0.01% -0.03%
$3.45M 584.00M
90
VeChain (VET)
VET
$0.0067 $576.65M -0.23% 1.95% -4.73%
$12.86M 85.99B
93
Arbitrum (ARB)
ARB
$0.091 $548.52M -0.56% 1.86% -4.28%
$58.91M 6.04B
94
Jupiter (JUP)
JUP
$0.15 $534.17M -0.58% 5.74% -2.77%
$27.29M 3.55B
95
JUST (JST)
JST
$0.061 $534.04M -1.57% 3.14% -3.52%
$27.29M 8.82B
96
Artificial Superintelligence Alliance (FET)
FET
$0.23 $516.83M -0.41% -0.99% 4.90%
$115.42M 2.26B
97
​​Stable (STABLE)
$0.024 $516.43M -0.84% 0.47% -2.74%
$18.64M 21.34B
98
Bonk (BONK)
$0.0000058 $508.88M -0.50% 2.09% -2.47%
$61.89M 87.99T
99
TrueUSD (TUSD)
$1.00 $493.39M -0.01% 0.01% -0.19%
$8.62M 494.52M
100
LayerZero (ZRO)
ZRO
$1.93 $487.00M -2.63% -1.78% -5.07%
$32.53M 252.33M
103
PancakeSwap (CAKE)
$1.39 $455.66M -0.50% 2.15% -0.99%
$28.11M 328.55M
104
Chiliz (CHZ)
CHZ
$0.043 $441.14M 0.13% 7.64% 20.81%
$126.73M 10.28B
105
Virtuals Protocol (VIRTUAL)
$0.65 $425.77M -0.63% -0.28% -5.65%
$51.95M 656.30M
106
EURC (EURC)
$1.15 $411.99M -0.04% -0.42% -1.14%
$39.06M 359.48M
107
Dash (DASH)
$31.87 $403.14M -1.01% 0.22% -7.26%
$40.19M 12.65M
108
Stacks (STX)
STX
$0.22 $403.12M -0.64% 1.30% -10.20%
$11.55M 1.84B
109
Pudgy Penguins (PENGU)
$0.0064 $401.99M -0.80% 1.90% -8.88%
$80.06M 62.86B
111
First Digital USD (FDUSD)
$1.00 $395.83M -0.09% 0.06% -0.11%
$61.84M 396.43M
112
Tezos (XTZ)
XTZ
$0.35 $373.85M -0.59% 1.42% -10.93%
$11.76M 1.08B
114
DeXe (DEXE)
$7.83 $366.14M 0.09% 7.14% 4.70%
$26.37M 46.75M
115
Ether.fi (ETHFI)
$0.46 $363.43M -1.15% -0.26% -15.46%
$24.90M 787.26M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko