Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $75,365.00 $1.51T 0.35% 0.45% 6.63%
$42.61B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,318.23 $279.72B 0.51% 0.41% 6.10%
$17.24B 120.69M
3
Tether (USDT)
$1.00 $187.27B 0.01% -0.01% 0.02%
$72.10B 187.22B
4
Ripple (XRP)
XRP
$1.43 $87.77B 0.62% 0.55% 7.63%
$2.97B 61.57B
5
BNB (BNB)
BNB
$628.10 $84.64B 0.41% 1.37% 5.13%
$1.01B 134.79M
6
USDC (USDC)
$1.00 $78.22B ---% -0.01% ---%
$15.41B 78.24B
7
Solana (SOL)
SOL
$85.36 $49.13B 0.43% 0.86% 4.27%
$3.81B 575.50M
8
TRON (TRX)
TRX
$0.33 $31.31B 0.27% -0.86% 2.55%
$770.61M 94.78B
9
Figure Heloc (FIGR_HELOC)
$1.04 $17.47B ---% ---% -0.48%
$9.19M 16.88B
10
Dogecoin (DOGE)
$0.095 $14.60B 0.43% 1.31% 4.34%
$1.81B 153.91B
11
WhiteBIT Coin (WBT)
WBT
$54.66 $11.66B 0.42% 0.42% 5.18%
$69.90M 213.42M
12
USDS (USDS)
$1.00 $10.68B -0.03% -0.02% 0.02%
$252.47M 10.68B
13
Hyperliquid (HYPE)
$41.07 $9.79B 0.09% -4.57% -0.68%
$355.09M 238.39M
15
Cardano (ADA)
ADA
$0.25 $9.17B 0.67% 1.33% 4.14%
$555.46M 36.96B
16
Bitcoin Cash (BCH)
BCH
$442.75 $8.87B 0.30% 0.63% 4.00%
$163.95M 20.02M
17
Chainlink (LINK)
$9.27 $6.73B 0.57% 1.52% 6.05%
$351.49M 727.10M
18
Monero (XMR)
XMR
$353.95 $6.53B 0.27% 0.59% 1.86%
$113.15M 18.45M
19
MemeCore (M)
M
$3.43 $6.04B -0.28% -1.15% 18.77%
$27.35M 1.76B
20
Canton (CC)
CC
$0.15 $5.84B 0.97% 3.18% 3.03%
$9.98M 38.35B
21
Stellar (XLM)
XLM
$0.17 $5.64B 0.70% 1.35% 12.87%
$96.82M 33.18B
22
Ethena USDe (USDE)
$1.00 $5.39B -0.01% 0.02% -0.02%
$633.70M 5.39B
23
Zcash (ZEC)
ZEC
$311.44 $5.19B 0.50% -3.68% -13.57%
$374.19M 16.67M
24
Dai (DAI)
DAI
$1.00 $4.36B ---% -0.02% 0.04%
$295.76M 4.37B
25
Litecoin (LTC)
LTC
$55.23 $4.26B 0.42% 0.50% 4.20%
$311.82M 77.08M
26
USD1 (USD1)
$1.00 $4.25B -0.02% -0.04% 0.07%
$1.03B 4.25B
27
PayPal USD (PYUSD)
$1.00 $4.05B 0.02% -0.03% -0.02%
$387.61M 4.05B
28
Avalanche (AVAX)
$9.27 $4.00B 0.62% 1.07% 2.08%
$329.52M 431.77M
29
Hedera (HBAR)
$0.089 $3.86B 0.10% 1.95% 4.79%
$97.91M 43.32B
30
Sui (SUI)
SUI
$0.95 $3.74B 0.04% 0.44% 4.93%
$427.46M 3.95B
31
Rain (RAIN)
$0.0075 $3.59B -0.72% -1.27% -3.87%
$11.80M 478.36B
32
Shiba Inu (SHIB)
$0.0000060 $3.55B 0.43% 0.76% 4.67%
$106.78M 589.24T
33
Toncoin (TON)
TON
$1.30 $3.24B 0.56% 1.17% -7.60%
$122.52M 2.49B
34
Cronos (CRO)
CRO
$0.070 $3.04B 0.49% 0.47% 2.29%
$8.98M 43.53B
36
Tether Gold (XAUT)
$4,777.95 $2.68B 0.10% 0.02% 1.86%
$177.87M 559,899
38
World Liberty Financial (WLFI)
$0.078 $2.48B 0.29% -0.23% -1.13%
$46.81M 31.77B
39
PAX Gold (PAXG)
Ganhe
 $4,784.69 $2.36B 0.08% 0.16% 1.82%
$144.00M 493,649
40
Bittensor (TAO)
TAO
$245.62 $2.36B 0.57% 0.09% -4.95%
$202.83M 9.60M
41
Global Dollar (USDG)
$1.00 $2.29B 0.02% 0.01% -0.02%
$85.56M 2.29B
42
Polkadot (DOT)
DOT
$1.27 $2.13B 0.65% 0.70% 6.59%
$170.12M 1.68B
43
Uniswap (UNI)
UNI
$3.28 $2.08B 0.31% 0.11% 8.19%
$185.18M 633.56M
44
Mantle (MNT)
MNT
$0.62 $2.04B -0.92% -4.26% -5.82%
$1.76B 3.28B
45
Sky (SKY)
SKY
$0.081 $1.87B 0.97% 7.09% 10.96%
$13.32M 23.19B
46
Falcon USD (USDF)
$1.00 $1.79B 0.02% -0.06% -0.01%
$1.30M 1.79B
47
Pi Network (PI)
PI
$0.17 $1.76B 0.12% 0.96% 3.67%
$16.01M 10.19B
48
NEAR Protocol (NEAR)
$1.36 $1.76B 0.69% 1.90% -1.37%
$217.29M 1.29B
49
OKB (OKB)
OKB
$83.38 $1.75B 0.39% -0.04% 0.76%
$15.05M 21.00M
50
Aster (ASTER)
$0.68 $1.67B -0.07% 1.48% 3.34%
$159.64M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.64B 0.12% -0.19% 1.82%
$11.07M 905.71T
52
Pepe (PEPE)
$0.0000038 $1.59B 0.34% 1.84% 8.89%
$461.05M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.43B -0.01% 0.01% -0.05%
$277.52M 1.43B
55
USDD (USDD)
$1.00 $1.39B 0.07% 0.10% 0.12%
$3.91M 1.39B
56
Aave (AAVE)
$91.05 $1.38B -0.75% -1.64% -3.42%
$652.32M 15.17M
57
Internet Computer (ICP)
ICP
$2.45 $1.35B 0.54% 0.46% 1.29%
$34.83M 551.88M
59
Bitget Token (BGB)
BGB
$1.89 $1.32B 0.08% 0.98% 0.47%
$62.76M 699.99M
60
Ethereum Classic (ETC)
ETC
$8.45 $1.32B 0.52% 1.24% 3.33%
$35.50M 156.38M
61
BFUSD (BFUSD)
$1.00 $1.32B 0.02% 0.01% 0.07%
$2.88M 1.32B
62
Ondo (ONDO)
$0.25 $1.24B 0.78% 0.73% 3.98%
$91.78M 4.87B
63
KuCoin (KCS)
KCS
$8.56 $1.15B 0.35% 1.08% 3.15%
$19.79M 134.66M
64
Gate (GT)
GT
$7.25 $1.13B 0.29% 1.67% 9.63%
$1.17M 115.18M
65
Morpho (MORPHO)
$1.96 $1.08B -0.02% 0.91% 15.43%
$24.42M 551.02M
66
Quant (QNT)
QNT
$73.88 $1.07B 0.65% 0.82% -0.45%
$9.82M 14.54M
67
Pump.fun (PUMP)
$0.0018 $1.08B 0.46% -0.02% 2.23%
$41.64M 590.00B
68
United Stables (U)
U
$1.00 $1.03B -0.13% -0.13% -0.10%
$45.30M 1.03B
70
Ethena (ENA)
ENA
$0.12 $1.01B 0.09% -1.78% 26.29%
$125.93M 8.76B
71
POL (ex-MATIC) (POL)
POL
$0.091 $967.72M 0.56% 2.61% 10.86%
$54.73M 10.63B
72
Kaspa (KAS)
KAS
$0.035 $944.02M 1.02% 1.34% 9.44%
$26.36M 27.37B
73
Render (RENDER)
$1.78 $923.38M 0.09% 1.24% -3.93%
$89.91M 518.74M
74
Algorand (ALGO)
$0.10 $913.08M -0.43% -1.58% 1.64%
$30.76M 8.90B
75
Cosmos Hub (ATOM)
$1.79 $901.88M 0.45% 1.16% 3.99%
$44.89M 504.33M
76
NEXO (NEXO)
$0.89 $891.60M 0.85% 0.62% 3.59%
$9.42M 1.00B
77
USDtb (USDTB)
$1.00 $868.83M 0.01% -0.08% -0.04%
$56.67M 869.35M
78
Worldcoin (WLD)
WLD
$0.26 $866.94M 0.32% 1.10% -9.73%
$83.53M 3.28B
80
Arbitrum (ARB)
ARB
$0.13 $774.43M 0.98% 2.45% 15.82%
$85.09M 6.04B
81
Aptos (APT)
APT
$0.94 $758.22M 1.07% 1.15% 15.23%
$82.51M 806.48M
83
Filecoin (FIL)
FIL
$0.93 $717.81M 0.95% 1.02% 8.21%
$93.72M 772.79M
84
DeXe (DEXE)
$15.06 $703.74M 0.29% 1.05% 49.11%
$36.13M 46.75M
85
Flare (FLR)
FLR
$0.0080 $689.65M 0.56% -0.41% 4.36%
$2.55M 85.72B
86
Official Trump (TRUMP)
$2.85 $663.13M 0.21% 1.00% 1.84%
$190.78M 232.50M
87
JUST (JST)
JST
$0.074 $629.58M 0.25% 2.53% -8.76%
$31.50M 8.54B
89
Beldex (BDX)
BDX
$0.080 $618.84M -0.29% 0.14% -0.18%
$13.33M 7.74B
90
VeChain (VET)
VET
$0.0071 $611.05M 0.60% 0.65% 5.06%
$17.82M 85.99B
91
XDC Network (XDC)
XDC
$0.031 $609.88M 2.26% 2.82% -0.32%
$23.28M 19.95B
92
Jupiter (JUP)
JUP
$0.17 $608.49M 0.36% -1.79% 4.82%
$21.40M 3.55B
94
Midnight (NIGHT)
$0.036 $591.32M -0.43% -4.17% -8.65%
$16.88M 16.61B
96
GHO (GHO)
GHO
$1.00 $583.28M -0.01% -0.04% -0.08%
$77.64M 584.00M
97
Usual USD (USD0)
$1.00 $557.07M 0.01% 0.01% 0.26%
$1.27M 558.12M
98
​​Stable (STABLE)
$0.025 $555.10M 0.33% -1.02% -13.08%
$13.93M 21.95B
99
Bonk (BONK)
$0.0000061 $537.40M 0.32% 2.46% 8.56%
$65.95M 87.99T
100
Siren (SIREN)
$0.70 $509.21M -0.73% 8.18% -11.28%
$9.75M 727.27M
101
PancakeSwap (CAKE)
$1.53 $501.40M 0.64% 0.33% 2.18%
$28.56M 327.61M
102
TrueUSD (TUSD)
$1.00 $493.66M 0.01% -0.15% -0.13%
$7.92M 494.52M
104
edgeX (EDGE)
$1.36 $475.01M -1.60% 12.45% 52.94%
$22.03M 350.00M
105
Artificial Superintelligence Alliance (FET)
FET
$0.21 $473.52M 0.41% -2.20% -8.20%
$69.58M 2.26B
106
Pudgy Penguins (PENGU)
$0.0073 $458.67M 0.69% 2.93% 13.02%
$119.27M 62.86B
107
Virtuals Protocol (VIRTUAL)
$0.69 $454.90M 0.36% 1.62% 7.31%
$94.57M 656.32M
109
Chiliz (CHZ)
CHZ
$0.044 $452.45M 1.29% 9.53% 21.81%
$88.83M 10.31B
110
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.45 $445.44M 0.31% 11.19% 124.98%
$139.75M 1.00B
111
Dash (DASH)
$34.36 $434.66M 0.41% 0.74% -16.50%
$65.86M 12.67M
112
EURC (EURC)
$1.18 $428.73M ---% 0.07% 0.59%
$30.49M 364.49M
113
Venice Token (VVV)
VVV
$9.20 $419.90M 0.69% 0.39% 12.52%
$20.07M 45.67M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko