Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $70,312.00 $1.41T -0.77% -0.94% -9.78%
$56.45B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,113.33 $255.42B -1.06% 0.18% -8.90%
$25.79B 120.69M
3
Tether (USDT)
$1.00 $184.50B 0.01% 0.02% 0.03%
$89.44B 184.57B
4
Ripple (XRP)
XRP
$1.45 $88.31B -0.29% 0.64% -10.51%
$3.78B 60.92B
5
BNB (BNB)
BNB
$638.04 $87.10B -0.21% -1.15% -17.04%
$1.32B 136.36M
6
USDC (USDC)
$1.00 $72.95B 0.01% 0.01% 0.02%
$10.60B 72.96B
7
Solana (SOL)
SOL
$87.44 $49.63B -0.57% 0.45% -15.70%
$4.69B 567.52M
8
TRON (TRX)
TRX
$0.28 $26.39B -0.08% -0.07% -1.53%
$659.84M 94.72B
9
Dogecoin (DOGE)
$0.096 $16.23B 0.10% -0.64% -10.45%
$1.07B 168.67B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.51B -0.01% 1.33% 0.07%
$9.74M 15.00B
11
WhiteBIT Coin (WBT)
WBT
$53.28 $11.39B -0.75% -0.97% 3.10%
$130.26M 213.73M
12
Bitcoin Cash (BCH)
BCH
$533.57 $10.67B -0.49% 0.52% -0.23%
$331.46M 19.99M
13
Cardano (ADA)
ADA
$0.27 $9.95B -0.41% -0.41% -10.07%
$603.28M 36.79B
14
USDS (USDS)
$1.00 $9.56B 0.02% 0.08% -0.01%
$83.37M 9.56B
16
Hyperliquid (HYPE)
$31.64 $7.58B -1.22% -2.67% -2.44%
$340.17M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.43B 0.01% ---% -0.02%
$57.15M 6.44B
18
Chainlink (LINK)
$8.88 $6.30B -0.95% 0.32% -8.73%
$381.05M 708.10M
19
Canton (CC)
CC
$0.17 $6.25B 0.27% -1.56% -10.21%
$16.97M 37.71B
20
Monero (XMR)
XMR
$325.77 $6.01B 0.04% 2.45% -14.83%
$97.20M 18.45M
21
USD1 (USD1)
$1.00 $5.38B -0.03% -0.02% -0.01%
$1.87B 5.38B
22
Stellar (XLM)
XLM
$0.16 $5.27B -0.15% -0.59% -9.96%
$108.66M 32.71B
23
Litecoin (LTC)
LTC
$54.67 $4.21B -0.41% 0.46% -8.21%
$357.23M 76.83M
24
Dai (DAI)
DAI
$1.00 $4.19B 0.02% 0.03% -0.04%
$76.81M 4.19B
25
Hedera (HBAR)
$0.093 $4.01B 0.67% 1.70% -0.18%
$111.21M 43.00B
26
Zcash (ZEC)
ZEC
$240.13 $3.97B -0.57% 0.40% -17.54%
$310.67M 16.51M
27
Avalanche (AVAX)
$9.06 $3.91B -0.23% -0.52% -10.24%
$259.95M 431.77M
28
PayPal USD (PYUSD)
$1.00 $3.75B ---% -0.01% 0.02%
$333.86M 3.75B
29
Sui (SUI)
SUI
$0.97 $3.72B -0.02% -1.28% -15.19%
$719.90M 3.85B
30
Shiba Inu (SHIB)
$0.0000061 $3.62B -0.10% -0.05% -10.71%
$132.22M 589.24T
31
Rain (RAIN)
$0.011 $3.60B -0.66% 13.92% 12.24%
$37.16M 339.86B
32
Toncoin (TON)
TON
$1.37 $3.36B -0.35% -2.34% 0.82%
$104.46M 2.45B
33
Cronos (CRO)
CRO
$0.079 $3.16B 0.10% -0.72% -4.61%
$18.49M 39.85B
34
World Liberty Financial (WLFI)
$0.11 $3.03B -0.74% 4.58% -14.13%
$222.24M 27.24B
35
Tether Gold (XAUT)
$5,049.52 $2.63B -0.19% 1.49% 8.23%
$471.06M 519,826
36
MemeCore (M)
M
$1.42 $2.47B -0.31% 5.28% -4.55%
$13.89M 1.73B
37
PAX Gold (PAXG)
Ganhe
 $5,075.95 $2.33B -0.16% 1.14% 8.23%
$441.31M 459,010
38
Uniswap (UNI)
UNI
$3.50 $2.22B -0.28% 0.58% -10.56%
$154.86M 633.96M
39
Polkadot (DOT)
DOT
$1.32 $2.20B -0.29% -1.69% -14.12%
$102.73M 1.66B
40
Mantle (MNT)
MNT
$0.65 $2.11B -0.18% 1.08% -9.34%
$35.03M 3.25B
42
Bitget Token (BGB)
BGB
$2.57 $1.80B 0.54% -1.78% -16.47%
$20.84M 699.99M
44
Aave (AAVE)
$113.16 $1.72B -0.46% -0.04% -10.94%
$371.64M 15.19M
45
Sky (SKY)
SKY
$0.071 $1.63B 0.55% 4.10% 13.56%
$43.35M 23.02B
46
OKB (OKB)
OKB
$76.29 $1.60B -0.43% 0.50% -13.63%
$19.03M 21.00M
47
Pepe (PEPE)
$0.0000038 $1.60B -0.48% 1.14% -10.20%
$353.66M 420.69T
49
Global Dollar (USDG)
$1.00 $1.55B 0.01% 0.02% 0.02%
$46.81M 1.55B
50
Bittensor (TAO)
TAO
$161.39 $1.55B -0.60% -2.69% -17.75%
$105.19M 9.60M
51
HTX DAO (HTX)
HTX
$0.0000017 $1.53B 0.04% -0.62% -4.25%
$12.79M 916.53T
52
Ripple USD (RLUSD)
$1.00 $1.52B 0.02% 0.02% 0.03%
$148.21M 1.52B
53
Aster (ASTER)
$0.62 $1.52B 0.23% -0.53% 9.97%
$266.38M 2.45B
54
Ethereum Classic (ETC)
ETC
$8.63 $1.34B -0.14% 0.46% -11.55%
$55.48M 155.47M
55
Internet Computer (ICP)
ICP
$2.44 $1.34B -0.36% -0.01% -8.97%
$54.98M 548.11M
56
NEAR Protocol (NEAR)
$1.04 $1.33B -0.51% -0.70% -13.98%
$114.35M 1.29B
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.03% 0.06%
$4.37M 1.32B
58
Pi Network (PI)
PI
$0.14 $1.27B -0.51% -2.39% -11.48%
$12.13M 8.96B
59
Ondo (ONDO)
$0.25 $1.23B -0.22% -2.54% -10.79%
$74.04M 4.87B
60
Pump.fun (PUMP)
$0.0020 $1.21B -1.09% -3.14% -13.90%
$105.94M 590.00B
61
MYX Finance (MYX)
MYX
$6.26 $1.20B 0.89% -4.82% 5.58%
$22.60M 190.77M
62
Gate (GT)
GT
$6.99 $1.13B -0.31% -0.99% -16.13%
$3.13M 115.18M
63
KuCoin (KCS)
KCS
$8.49 $1.12B -0.17% -0.44% -9.32%
$3.34M 132.16M
64
Worldcoin (WLD)
WLD
$0.39 $1.10B -0.41% -0.60% -2.65%
$69.80M 2.82B
65
Quant (QNT)
QNT
$70.06 $1.02B 0.41% 5.63% 3.04%
$18.11M 14.54M
66
USDD (USDD)
$1.00 $1.01B -0.03% -0.01% 0.10%
$4.04M 1.01B
68
POL (ex-MATIC) (POL)
POL
$0.094 $995.96M 0.22% -1.56% -17.20%
$62.01M 10.59B
69
Ethena (ENA)
ENA
$0.12 $991.28M -0.28% -0.09% -13.81%
$98.32M 8.23B
70
Cosmos Hub (ATOM)
$1.97 $968.70M 0.55% 0.22% -0.47%
$42.31M 492.47M
71
Kaspa (KAS)
KAS
$0.032 $857.98M -0.98% -7.21% -0.78%
$23.59M 26.78B
72
USDtb (USDTB)
$1.00 $858.73M -0.08% -0.02% 0.05%
$5.85M 859.76M
74
Algorand (ALGO)
$0.096 $850.68M -0.31% -0.90% -8.45%
$33.22M 8.87B
75
Midnight (NIGHT)
$0.050 $836.71M 0.08% -4.67% 5.18%
$8.78M 16.61B
76
NEXO (NEXO)
$0.83 $834.24M -0.61% 4.95% 2.29%
$11.84M 1.00B
77
Flare (FLR)
FLR
$0.0096 $815.90M -0.28% 0.10% -2.77%
$3.63M 84.69B
78
Aptos (APT)
APT
$1.05 $806.06M -0.28% -1.39% -17.24%
$66.06M 766.70M
79
Official Trump (TRUMP)
$3.38 $786.99M -0.77% 1.19% -19.89%
$95.80M 232.50M
81
XDC Network (XDC)
XDC
$0.036 $724.42M 0.02% 0.80% -1.16%
$24.08M 19.93B
83
Filecoin (FIL)
FIL
$0.94 $709.97M 0.19% 0.91% -12.37%
$84.79M 752.04M
85
Render (RENDER)
$1.35 $699.24M -0.14% -0.20% -14.31%
$54.24M 518.71M
86
Ondo US Dollar Yield (USDY)
$1.10 $691.56M -0.10% -0.46% -1.17%
$2.82M 629.24M
87
VeChain (VET)
VET
$0.0079 $684.09M -0.75% -1.19% -7.55%
$17.53M 85.99B
88
Arbitrum (ARB)
ARB
$0.11 $655.80M -1.18% -3.48% -18.02%
$93.70M 5.83B
89
Morpho (MORPHO)
$1.16 $633.95M -0.04% -0.25% -4.09%
$17.27M 546.11M
90
Beldex (BDX)
BDX
$0.081 $613.25M -0.21% 0.37% -0.47%
$9.94M 7.61B
93
USDai (USDAI)
$1.00 $550.07M 0.02% 0.04% 0.03%
$1.49M 550.21M
94
Bonk (BONK)
$0.0000062 $547.94M -0.68% -0.96% -13.17%
$59.87M 88.00T
95
GHO (GHO)
GHO
$1.00 $527.48M ---% 0.03% 0.04%
$6.49M 527.44M
97
Jupiter (JUP)
JUP
$0.15 $502.31M -1.30% -3.06% -18.07%
$28.69M 3.24B
98
TrueUSD (TUSD)
$1.00 $493.51M -0.14% -0.12% -0.05%
$8.66M 494.52M
99
Sei (SEI)
SEI
$0.075 $493.19M -0.53% -2.41% -15.31%
$39.86M 6.61B
100
Fasttoken (FTN)
FTN
$1.09 $471.82M -0.15% 0.15% 0.38%
$10.64M 433.86M
101
Stacks (STX)
STX
$0.27 $471.09M 0.55% -1.74% -9.26%
$17.56M 1.78B
102
EURC (EURC)
$1.19 $455.73M -0.12% 0.90% 0.94%
$44.06M 382.93M
103
Dash (DASH)
$36.21 $455.78M -0.91% -4.57% -17.75%
$68.35M 12.58M
104
PancakeSwap (CAKE)
$1.37 $454.58M -0.24% -0.21% -12.76%
$39.11M 332.12M
105
Decred (DCR)
DCR
$26.15 $451.37M -0.28% 4.66% 37.66%
$8.61M 17.27M
106
Tezos (XTZ)
XTZ
$0.41 $444.62M 0.11% -0.12% -13.14%
$16.71M 1.07B
107
Story (IP)
IP
$1.23 $430.59M -0.45% -4.16% -14.95%
$39.72M 350.19M
108
Chiliz (CHZ)
CHZ
$0.041 $416.62M -1.00% -1.81% -12.32%
$46.24M 10.27B
109
Pudgy Penguins (PENGU)
$0.0064 $404.21M -0.45% -1.41% -17.40%
$80.98M 62.86B
110
Optimism (OP)
OP
$0.19 $400.04M -0.78% -0.75% -17.66%
$52.60M 2.12B
111
First Digital USD (FDUSD)
$1.00 $397.25M 0.02% -0.03% 0.05%
$74.32M 397.72M
113
Lighter (LIT)
LIT
$1.54 $386.20M 0.08% -4.56% -1.19%
$25.71M 250.00M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko