Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $64,062.00 $1.28T 0.11% 0.41% 5.39%
$18.17B 20.04M
2
Ethereum (ETH)
ETH
Ganhe
 $1,676.77 $202.38B 0.24% 0.45% 7.40%
$6.33B 120.68M
3
Tether (USDT)
$1.00 $186.47B ---% 0.01% ---%
$31.81B 186.58B
4
BNB (BNB)
BNB
$608.07 $81.95B -0.01% 0.30% 5.54%
$486.96M 134.78M
5
USDC (USDC)
$1.00 $74.76B -0.01% ---% ---%
$6.55B 74.78B
6
Ripple (XRP)
XRP
$1.15 $71.21B 0.12% 1.43% 4.77%
$998.25M 62.05B
7
Solana (SOL)
SOL
$68.16 $39.52B 0.36% 0.94% 9.83%
$1.68B 579.82M
8
TRON (TRX)
TRX
$0.32 $30.08B 0.01% 0.98% -1.36%
$392.80M 94.83B
9
Figure Heloc (FIGR_HELOC)
$1.04 $19.49B 0.40% 0.37% 0.47%
$66.97M 18.83B
10
Dogecoin (DOGE)
$0.088 $13.56B -0.07% -0.67% 7.42%
$713.68M 154.65B
11
Hyperliquid (HYPE)
$59.55 $13.25B -0.24% -4.21% 2.05%
$640.31M 222.45M
12
USDS (USDS)
$1.00 $10.56B -0.02% -0.02% ---%
$39.67M 10.57B
14
Rain (RAIN)
$0.013 $8.08B -0.07% -0.53% 0.79%
$46.01M 622.66B
15
Zcash (ZEC)
ZEC
$414.42 $6.95B 1.47% -0.98% 15.54%
$454.60M 16.77M
16
Monero (XMR)
XMR
$345.57 $6.49B 0.53% -3.01% 14.39%
$133.79M 18.76M
17
Cardano (ADA)
ADA
$0.17 $6.45B 0.41% 1.13% 9.90%
$373.97M 37.17B
18
Stellar (XLM)
XLM
$0.19 $6.35B -0.04% -0.72% -10.86%
$167.46M 33.76B
19
Canton (CC)
CC
$0.16 $6.20B -0.17% -0.03% 1.18%
$10.58M 38.79B
20
WhiteBIT Coin (WBT)
WBT
$52.27 $6.18B 0.19% 0.32% 20.70%
$44.66M 118.29M
21
Chainlink (LINK)
$8.01 $5.83B 0.66% 1.76% 8.62%
$150.66M 727.10M
22
Toncoin (TON)
TON
$1.74 $4.65B -0.45% 0.32% 8.66%
$143.73M 2.68B
23
Ethena USDe (USDE)
$1.00 $4.48B ---% ---% -0.01%
$71.88M 4.49B
24
USD1 (USD1)
$1.00 $4.36B ---% -0.02% 0.08%
$777.62M 4.36B
25
Dai (DAI)
DAI
$1.00 $4.20B -0.03% -0.01% -0.01%
$94.62M 4.21B
26
Bitcoin Cash (BCH)
BCH
$207.34 $4.15B 0.20% 1.19% -3.80%
$108.72M 20.05M
27
MemeCore (M)
M
$2.95 $3.87B -0.28% -4.24% 4.43%
$3.93M 1.31B
28
Hedera (HBAR)
$0.078 $3.40B 0.17% 0.80% -1.25%
$48.77M 43.37B
29
Litecoin (LTC)
LTC
$43.78 $3.38B 0.09% 1.60% 3.41%
$185.31M 77.27M
30
Sui (SUI)
SUI
$0.77 $3.10B 0.47% 1.98% 7.38%
$283.16M 4.03B
32
Shiba Inu (SHIB)
$0.0000050 $2.94B 0.54% 3.00% 9.84%
$87.37M 589.24T
33
LAB (LAB)
LAB
$9.38 $2.93B 0.12% -6.31% 0.78%
$23.53M 312.54M
34
Avalanche (AVAX)
$6.72 $2.90B 0.47% 1.80% 0.43%
$117.86M 431.77M
35
NEAR Protocol (NEAR)
$2.14 $2.78B 0.99% 3.95% 13.59%
$295.34M 1.30B
36
PayPal USD (PYUSD)
$1.00 $2.77B -0.01% -0.04% -0.02%
$54.87M 2.77B
37
Cronos (CRO)
CRO
$0.060 $2.69B 0.45% 0.51% 2.25%
$8.68M 44.84B
38
Bittensor (TAO)
TAO
$273.06 $2.64B 4.14% 27.74% 39.51%
$418.56M 9.60M
39
Global Dollar (USDG)
$1.00 $2.64B ---% ---% -0.02%
$57.09M 2.64B
40
Tether Gold (XAUT)
$4,206.54 $2.58B 0.01% 0.06% -1.75%
$146.04M 612,824
42
Audiera (BEAT)
$7.56 $2.18B 4.94% -29.50% 241.52%
$162.08M 288.02M
43
Ondo US Dollar Yield (USDY)
$1.13 $2.15B 0.02% -0.29% 0.39%
$7.60M 1.89B
44
PAX Gold (PAXG)
Ganhe
 $4,216.49 $1.93B 0.02% 0.13% -1.71%
$51.62M 456,895
45
World Liberty Financial (WLFI)
$0.059 $1.87B 0.45% 0.87% 5.08%
$35.70M 31.77B
46
Mantle (MNT)
MNT
$0.55 $1.81B 0.43% 1.75% 5.68%
$16.01M 3.30B
47
Ondo (ONDO)
$0.37 $1.79B 0.87% 1.41% 13.31%
$97.16M 4.87B
48
Aster (ASTER)
$0.64 $1.71B 0.42% 1.91% 2.62%
$68.27M 2.68B
49
Worldcoin (WLD)
WLD
$0.50 $1.70B 0.44% 6.18% 19.95%
$732.94M 3.40B
50
Polkadot (DOT)
DOT
$0.99 $1.67B 0.57% 2.60% 5.11%
$97.68M 1.69B
51
Ripple USD (RLUSD)
$1.00 $1.64B 0.01% -0.01% 0.01%
$42.19M 1.64B
52
Uniswap (UNI)
UNI
$2.55 $1.58B 0.40% 0.59% 4.26%
$97.20M 622.08M
53
OKB (OKB)
OKB
$74.31 $1.56B 0.42% 1.72% 7.36%
$10.45M 21.00M
54
HTX DAO (HTX)
HTX
$0.0000017 $1.53B -0.24% 1.40% -1.93%
$99.17M 905.71T
56
Pi Network (PI)
PI
$0.13 $1.41B -0.10% 2.94% 6.40%
$8.84M 10.74B
57
Internet Computer (ICP)
ICP
$2.54 $1.41B 0.70% 11.05% 10.28%
$93.11M 553.43M
58
USDD (USDD)
$1.00 $1.36B -0.01% -0.01% -0.01%
$44.64M 1.36B
59
BFUSD (BFUSD)
$1.00 $1.32B -0.01% -0.03% -0.05%
$1.02M 1.32B
60
Sky (SKY)
SKY
$0.056 $1.31B 0.24% -0.72% 1.68%
$7.94M 23.27B
61
Morpho (MORPHO)
$1.95 $1.26B 0.09% 0.95% 18.32%
$11.28M 646.40M
62
Bitget Token (BGB)
BGB
$1.79 $1.25B 0.18% 0.51% -3.16%
$13.22M 699.99M
63
Pepe (PEPE)
$0.0000029 $1.20B 0.49% 1.00% 6.99%
$176.97M 420.69T
64
Ethereum Classic (ETC)
ETC
$7.20 $1.13B 0.38% ---% 6.17%
$25.43M 156.56M
65
Cosmos Hub (ATOM)
$1.97 $1.01B 0.39% 0.09% 20.98%
$30.29M 513.87M
66
Aave (AAVE)
$66.45 $1.01B 0.42% 2.68% 10.11%
$111.05M 15.18M
67
United Stables (U)
U
$1.00 $999.96M -0.01% -0.02% 0.01%
$3.63M 999.96M
69
Quant (QNT)
QNT
$66.97 $973.65M 0.46% 1.06% 3.93%
$6.95M 14.54M
72
KuCoin (KCS)
KCS
$6.92 $932.73M 0.06% 5.21% 12.53%
$2.30M 134.66M
73
Render (RENDER)
$1.78 $924.73M 1.14% 6.93% 10.28%
$69.83M 518.74M
75
Kaspa (KAS)
KAS
$0.032 $866.28M 0.41% 1.69% 3.75%
$7.87M 27.50B
77
​​Stable (STABLE)
$0.036 $855.33M -0.17% 4.37% 9.63%
$14.75M 23.56B
78
POL (ex-MATIC) (POL)
POL
$0.076 $805.74M 0.22% 2.57% -0.94%
$28.01M 10.66B
79
NEXO (NEXO)
$0.80 $801.48M -0.14% 0.77% 8.87%
$3.04M 1.00B
80
DeXe (DEXE)
$16.97 $793.35M -0.63% -18.38% -15.34%
$78.83M 46.75M
81
Ethena (ENA)
ENA
$0.085 $792.68M 1.08% 7.00% -6.08%
$156.98M 9.29B
82
Venice Token (VVV)
VVV
$16.80 $788.91M 3.05% 13.47% 4.45%
$132.79M 46.95M
83
Algorand (ALGO)
$0.088 $787.41M 0.42% 0.79% -5.19%
$29.93M 8.93B
84
Gate (GT)
GT
$6.72 $715.82M -0.13% 3.06% 9.14%
$2.31M 106.48M
86
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.68 $677.12M 0.22% 0.41% -5.65%
$10.43M 1.00B
87
Flare (FLR)
FLR
$0.0079 $672.01M -1.53% 2.65% 17.11%
$8.35M 85.52B
88
JUST (JST)
JST
$0.075 $639.46M -0.65% 0.86% -9.80%
$33.07M 8.54B
89
Filecoin (FIL)
FIL
$0.79 $623.23M 0.79% 4.64% 8.59%
$69.36M 789.12M
90
Beldex (BDX)
BDX
$0.080 $618.10M 2.09% 8.87% 1.49%
$7.37M 7.74B
91
XDC Network (XDC)
XDC
$0.030 $607.98M 0.14% 1.07% 3.74%
$8.10M 19.95B
92
GHO (GHO)
GHO
$1.00 $598.38M -0.03% 0.02% -0.04%
$2.82M 599.00M
93
Jupiter (JUP)
JUP
$0.17 $574.85M 0.79% 2.34% 12.00%
$23.83M 3.32B
94
Aptos (APT)
APT
$0.68 $562.65M 0.75% 3.66% 3.46%
$56.97M 831.77M
95
YLDS (YLDS)
$1.00 $558.16M ---% 0.01% -0.01%
$11.08M 558.32M
96
Midnight (NIGHT)
$0.033 $554.30M 0.22% -1.08% 7.27%
$82.29M 16.61B
99
Pump.fun (PUMP)
$0.0015 $538.20M 0.40% 0.59% 9.55%
$38.22M 348.39B
100
Arbitrum (ARB)
ARB
$0.086 $538.80M 0.73% 2.31% 8.40%
$38.32M 6.26B
101
Official Trump (TRUMP)
$2.25 $533.89M 3.14% 7.03% 42.63%
$640.99M 237.41M
102
Injective (INJ)
INJ
$5.22 $521.89M 0.44% 1.64% 2.53%
$98.25M 100.00M
105
USX (USX)
USX
$1.00 $507.88M -0.01% -0.02% 0.01%
$2.02M 508.22M
106
TrueUSD (TUSD)
$1.00 $493.95M ---% -0.05% -0.11%
$19.64M 494.52M
108
PancakeSwap (CAKE)
$1.34 $470.31M -0.12% 0.92% 10.62%
$20.32M 351.86M
109
Artificial Superintelligence Alliance (FET)
FET
$0.21 $471.77M 1.76% 9.95% 6.75%
$112.14M 2.26B
110
ADI (ADI)
ADI
$3.74 $468.30M ---% 0.07% 0.83%
$4.49M 125.33M
111
Kite (KITE)
$0.19 $453.24M 0.21% 2.39% 7.25%
$24.99M 2.33B
112
Dash (DASH)
$35.18 $448.02M 0.60% 0.19% 11.46%
$64.07M 12.73M
113
EURC (EURC)
$1.16 $447.54M -0.01% -0.12% 0.50%
$9.28M 387.18M
114
VeChain (VET)
VET
$0.0051 $438.09M 0.79% 2.18% 8.00%
$11.48M 85.99B
115
Humanity (H)
H
$0.24 $442.13M 0.88% 14.21% -60.08%
$54.06M 1.83B
Last update 58 seconds ago
< Previous Next >
Source of data: CoinGecko