Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$79,074.00 $1.58T -0.10% -2.83% -1.27%
$38.39B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
$2,218.63 $267.72B -0.20% -3.39% -4.27%
$17.23B 120.69M
3
Tether (USDT)
$1.00 $189.75B ---% -0.04% -0.05%
$67.09B 189.86B
4
BNB (BNB)
BNB
$673.24 $90.76B -0.10% -1.08% 3.90%
$1.11B 134.79M
5
Ripple (XRP)
XRP
$1.43 $88.56B -0.10% -4.88% 1.11%
$2.68B 61.80B
6
USDC (USDC)
$1.00 $77.00B ---% 0.01% ---%
$14.89B 77.02B
7
Solana (SOL)
SOL
$89.21 $51.57B -0.20% -3.76% -3.42%
$3.25B 578.12M
8
TRON (TRX)
TRX
$0.35 $33.32B -0.13% -0.79% 0.42%
$519.40M 94.80B
9 $1.02 $18.14B ---% -1.42% 1.70%
$24.44M 17.79B
10
Dogecoin (DOGE)
$0.11 $17.43B 0.11% -2.54% 3.82%
$1.64B 154.25B
11
WhiteBIT Coin (WBT)
WBT
$58.34 $12.42B -0.13% -2.41% -1.33%
$164.73M 212.86M
12 $1.00 $11.10B 0.02% -0.02% -0.01%
$83.20M 11.11B
13 $44.20 $10.55B -0.90% -0.09% 2.60%
$767.58M 238.39M
14
Cardano (ADA)
ADA
$0.26 $9.64B -0.16% -4.62% -4.00%
$410.00M 36.99B
16
Zcash (ZEC)
ZEC
$516.09 $8.60B -0.47% -4.88% -10.67%
$499.50M 16.69M
17
Bitcoin Cash (BCH)
BCH
$424.88 $8.51B -0.03% -3.04% -6.12%
$249.18M 20.03M
18
Chainlink (LINK)
$10.04 $7.30B -0.24% -5.24% -3.10%
$361.26M 727.10M
19
Monero (XMR)
XMR
$379.32 $7.00B -0.58% -5.18% -6.24%
$143.68M 18.45M
20
Canton (CC)
CC
$0.16 $6.07B -0.64% -2.84% 7.74%
$16.96M 38.54B
21
Toncoin (TON)
TON
$1.98 $5.33B -0.33% -7.93% -23.51%
$270.58M 2.69B
22
Stellar (XLM)
XLM
$0.15 $5.16B -0.13% -6.33% -6.06%
$152.83M 33.49B
23 $1.00 $4.50B -0.04% -0.05% -0.04%
$1.18B 4.50B
24
Litecoin (LTC)
LTC
$57.24 $4.42B ---% -2.36% -2.12%
$290.23M 77.17M
25
Sui (SUI)
SUI
$1.09 $4.38B -0.70% -8.76% 6.89%
$785.33M 4.01B
26
Dai (DAI)
DAI
$1.00 $4.37B 0.02% ---% 0.01%
$250.10M 4.37B
27 $1.00 $4.23B -0.04% -0.05% 0.03%
$272.20M 4.23B
28
MemeCore (M)
M
$3.25 $4.23B -1.19% -1.85% -9.73%
$8.25M 1.30B
29 $9.52 $4.11B -0.23% -4.61% -3.73%
$214.71M 431.77M
30 $0.093 $4.03B 0.02% -2.81% 0.33%
$64.88M 43.37B
31 $0.0000061 $3.60B -0.17% -4.63% -5.20%
$132.13M 589.24T
32 $0.0075 $3.58B -0.09% -1.07% -0.67%
$27.12M 478.42B
33 $1.00 $3.47B 0.02% -0.02% -0.04%
$130.06M 3.47B
34
Cronos (CRO)
CRO
$0.073 $3.17B -0.59% -4.53% 2.24%
$14.64M 43.60B
36 $1.00 $2.97B -0.01% ---% -0.03%
$371.39M 2.97B
37
Bittensor (TAO)
TAO
$285.96 $2.74B -0.50% -6.11% -9.26%
$200.76M 9.60M
38 $4,537.23 $2.69B -0.30% -2.42% -3.71%
$401.98M 592,399
40
Uniswap (UNI)
UNI
$3.59 $2.29B -0.29% -4.60% -2.70%
$201.89M 635.99M
41
Polkadot (DOT)
DOT
$1.31 $2.20B -0.56% -5.88% -4.62%
$158.71M 1.68B
42
Mantle (MNT)
MNT
$0.66 $2.19B -0.36% -4.69% -2.32%
$37.07M 3.30B
43
PAX Gold (PAXG)
Ganhe
$4,540.60 $2.14B -0.23% -2.33% -3.70%
$240.32M 470,301
44 $0.066 $2.09B -1.08% -5.95% -12.52%
$63.92M 31.77B
45 $1.54 $1.99B -0.53% -2.56% -2.00%
$207.25M 1.30B
46 $1.14 $1.90B 0.52% 0.39% 0.60%
$2.69M 1.67B
47
OKB (OKB)
OKB
$84.98 $1.78B -0.02% -0.16% -1.94%
$20.12M 21.00M
49
HTX DAO (HTX)
HTX
$0.0000020 $1.78B -0.34% -0.49% -0.24%
$97.81M 905.71T
50 $0.36 $1.77B -0.98% -6.76% -19.92%
$114.83M 4.87B
51
Pi Network (PI)
PI
$0.17 $1.74B -0.25% -3.30% -3.19%
$15.93M 10.51B
52 $0.67 $1.72B 0.04% -1.77% -1.45%
$127.39M 2.58B
53
Sky (SKY)
SKY
$0.071 $1.65B 0.58% -2.49% -13.34%
$9.83M 23.21B
54 $0.0000039 $1.64B -0.52% -6.09% -10.28%
$271.39M 420.69T
55 $1.00 $1.54B 0.01% 0.01% ---%
$145.31M 1.54B
56 $1.00 $1.49B -0.01% -0.05% -0.03%
$11.05M 1.49B
57
Internet Computer (ICP)
ICP
$2.63 $1.46B -0.30% -7.58% -21.19%
$93.95M 552.81M
58
Ethereum Classic (ETC)
ETC
$9.21 $1.44B -0.26% -3.39% -6.24%
$56.62M 156.56M
59
Bitget Token (BGB)
BGB
$2.05 $1.44B 0.16% -2.03% -3.82%
$17.16M 699.99M
60
Aave (AAVE)
$92.49 $1.40B -0.31% -7.21% -3.38%
$265.28M 15.18M
61 $1.00 $1.32B ---% -0.02% -0.03%
$7.91M 1.32B
62 $1.84 $1.16B 0.33% -6.90% -14.12%
$17.90M 632.68M
63
Quant (QNT)
QNT
$77.46 $1.13B 0.53% -1.52% 4.81%
$14.98M 14.54M
64
KuCoin (KCS)
KCS
$8.20 $1.10B -0.33% -2.28% -2.08%
$1.70M 134.66M
65 $1.01 $1.08B -0.03% 0.78% 0.71%
$1.37M 1.08B
67
United Stables (U)
U
$1.00 $1.03B -0.04% -0.08% -0.01%
$907.71M 1.03B
70
Ethena (ENA)
ENA
$0.11 $1.00B -0.79% -8.72% -13.45%
$98.69M 9.03B
71 $0.11 $1.00B -0.34% -6.59% -14.97%
$27.95M 8.91B
72
Cosmos Hub (ATOM)
$1.93 $983.26M -0.16% -5.37% 0.50%
$36.82M 508.78M
73
Kaspa (KAS)
KAS
$0.035 $967.37M -0.01% -6.60% -4.30%
$19.80M 27.42B
74
POL (ex-MATIC) (POL)
POL
$0.091 $964.79M -0.19% -4.76% -10.85%
$47.86M 10.64B
76 $1.84 $952.51M -0.23% -4.10% -9.20%
$48.50M 518.74M
77 $0.90 $897.65M -0.49% -2.37% -0.84%
$8.61M 1.00B
78
Worldcoin (WLD)
WLD
$0.24 $825.47M -0.42% -8.35% -11.03%
$87.44M 3.38B
79
Aptos (APT)
APT
$0.99 $809.52M -0.68% -6.96% -11.60%
$66.96M 819.04M
80 $0.036 $808.84M -0.60% -12.69% 9.41%
$37.96M 22.71B
81
Flare (FLR)
FLR
$0.0093 $805.31M -0.07% 1.69% 16.91%
$13.36M 86.16B
82
Filecoin (FIL)
FIL
$1.01 $785.16M -0.41% -5.03% -15.72%
$92.16M 781.16M
83
JUST (JST)
JST
$0.091 $778.79M -0.04% 1.23% 9.77%
$23.49M 8.54B
84
Gate (GT)
GT
$7.25 $771.72M 0.18% -0.66% -0.90%
$2.23M 106.48M
85
Arbitrum (ARB)
ARB
$0.12 $768.70M -0.43% -5.89% -14.18%
$58.78M 6.15B
86
Jupiter (JUP)
JUP
$0.21 $696.53M -0.11% -6.75% -13.40%
$28.57M 3.32B
87
XDC Network (XDC)
XDC
$0.034 $671.84M -0.33% -1.63% 10.78%
$28.84M 19.95B
88 $0.0018 $640.52M -0.42% -5.06% -16.71%
$44.05M 356.12B
89
Venice Token (VVV)
VVV
$13.76 $634.06M 0.05% -6.09% 2.12%
$49.11M 46.10M
90 $13.28 $620.43M 1.22% 3.11% 11.22%
$14.68M 46.75M
91
Beldex (BDX)
BDX
$0.079 $610.36M -0.03% -0.29% -1.31%
$10.75M 7.74B
93
VeChain (VET)
VET
$0.0070 $602.13M -0.28% -5.59% -9.78%
$17.97M 85.99B
94
GHO (GHO)
GHO
$1.00 $583.66M ---% -0.01% -0.02%
$24.31M 584.00M
95
Unibase (UB)
UB
$0.23 $573.25M 0.41% 15.27% 96.20%
$31.34M 2.50B
96 $0.0000065 $574.57M -0.48% -6.31% -9.61%
$48.09M 87.99T
99 $0.0088 $551.14M -0.51% -4.54% -16.34%
$106.97M 62.86B
100
Dash (DASH)
$43.40 $550.80M -0.29% -6.00% -11.50%
$69.64M 12.70M
101 $0.032 $535.68M -0.49% -3.17% -0.92%
$17.71M 16.61B
102 $2.24 $533.03M -0.18% -7.28% -9.08%
$116.85M 237.41M
103 $1.00 $529.01M -0.01% 0.01% ---%
$15.42M 529.12M
105 $1.00 $494.01M -0.02% -0.02% -0.05%
$13.50M 494.52M
106 $0.75 $494.16M -0.60% -4.30% -17.85%
$67.56M 656.99M
107
Injective (INJ)
INJ
$4.89 $489.69M -0.57% -5.30% 15.90%
$107.20M 100.00M
108
PancakeSwap (CAKE)
$1.49 $487.06M -0.16% -2.98% -3.84%
$28.15M 326.20M
109 $0.21 $470.66M -0.07% -4.65% 24.83%
$39.09M 2.27B
110
Chiliz (CHZ)
CHZ
$0.045 $467.38M -0.42% 3.27% -1.23%
$111.89M 10.36B
111
Stacks (STX)
STX
$0.25 $464.23M -0.55% -7.37% -5.23%
$22.03M 1.85B
112
Artificial Superintelligence Alliance (FET)
FET
$0.20 $458.42M -0.68% -5.98% -12.33%
$50.98M 2.26B
Last update 5 minutes ago
Source of data: CoinGecko