Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $72,993.00 $1.46T -0.64% -4.56% -18.01%
$71.20B 19.98M
2
Ethereum (ETH)
ETH
Ganhe
 $2,138.30 $258.62B -1.28% -7.16% -28.93%
$45.03B 120.69M
3
Tether (USDT)
$1.00 $185.34B -0.02% -0.08% -0.08%
$123.18B 185.72B
4
BNB (BNB)
BNB
$705.52 $96.20B -0.91% -8.11% -21.76%
$2.39B 136.36M
5
Ripple (XRP)
XRP
$1.52 $92.40B -1.35% -6.11% -20.80%
$3.84B 60.85B
6
USDC (USDC)
$1.00 $70.58B 0.01% 0.01% ---%
$7.82B 70.60B
7
Solana (SOL)
SOL
$91.85 $52.14B -1.94% -9.15% -27.12%
$7.49B 566.54M
8
TRON (TRX)
TRX
$0.28 $26.80B -0.26% -1.03% -3.59%
$771.90M 94.72B
9
Dogecoin (DOGE)
$0.10 $17.42B -1.42% -4.81% -17.39%
$1.67B 168.59B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.42B -0.11% -0.50% 0.41%
$15.85M 14.97B
11
WhiteBIT Coin (WBT)
WBT
$52.36 $11.24B -0.89% 4.98% -3.55%
$198.71M 213.73M
12
Bitcoin Cash (BCH)
BCH
$530.11 $10.60B -1.26% -0.74% -10.18%
$411.13M 19.99M
13
Cardano (ADA)
ADA
$0.29 $10.53B -1.43% -4.40% -20.12%
$718.95M 36.79B
14
USDS (USDS)
$1.00 $9.34B ---% 0.02% ---%
$73.94M 9.34B
15
Hyperliquid (HYPE)
$35.20 $8.40B -0.72% 1.86% 6.53%
$722.29M 238.39M
16
LEO Token (LEO)
LEO
$8.84 $8.15B 0.47% 1.35% -4.08%
$3.18M 921.46M
17
Monero (XMR)
XMR
$380.23 $7.01B 0.17% -1.96% -18.75%
$127.98M 18.45M
18
Canton (CC)
CC
$0.17 $6.59B -0.88% -5.20% 4.81%
$18.29M 37.65B
19
Chainlink (LINK)
$9.27 $6.56B -1.23% -5.03% -21.62%
$567.63M 708.10M
20
Ethena USDe (USDE)
$1.00 $6.49B -0.16% -0.17% -0.20%
$288.59M 6.50B
21
Stellar (XLM)
XLM
$0.17 $5.60B -0.60% -4.62% -17.62%
$153.67M 32.58B
22
USD1 (USD1)
$1.00 $5.14B 0.05% -0.07% -0.01%
$2.59B 5.15B
23
Litecoin (LTC)
LTC
$58.65 $4.51B -0.74% -3.06% -15.21%
$498.71M 76.81M
24
sUSDS (SUSDS)
$1.08 $4.37B 0.11% 0.52% -0.16%
$1.25M 4.03B
25
Dai (DAI)
DAI
$1.00 $4.30B ---% -0.08% -0.07%
$110.47M 4.30B
26
Zcash (ZEC)
ZEC
$258.81 $4.28B -1.88% -8.94% -31.23%
$355.53M 16.51M
27
Avalanche (AVAX)
$9.73 $4.21B -1.31% -4.14% -19.23%
$381.71M 431.74M
28
Sui (SUI)
SUI
$1.09 $4.18B -1.38% -4.89% -22.75%
$981.72M 3.85B
29
Shiba Inu (SHIB)
$0.0000066 $3.90B -1.31% -3.82% -14.87%
$149.92M 589.24T
30
Hedera (HBAR)
$0.090 $3.87B -1.54% -3.06% -16.00%
$188.17M 43.00B
31
World Liberty Financial (WLFI)
$0.13 $3.61B -1.45% -4.44% -19.41%
$101.25M 27.24B
32
PayPal USD (PYUSD)
$1.00 $3.57B -0.04% 0.03% ---%
$235.36M 3.57B
33
Tether Gold (XAUT)
$4,934.11 $3.51B 0.52% -0.19% -8.31%
$1.02B 712,747
34
Toncoin (TON)
TON
$1.38 $3.38B -0.87% -2.50% -9.30%
$130.89M 2.44B
35
Rain (RAIN)
$0.0094 $3.19B -1.10% -0.21% -5.91%
$37.32M 339.83B
36
Cronos (CRO)
CRO
$0.080 $3.19B -1.03% -4.10% -11.58%
$26.36M 39.84B
37
MemeCore (M)
M
$1.48 $2.57B -0.32% 0.55% -3.57%
$17.07M 1.73B
38
Polkadot (DOT)
DOT
$1.46 $2.43B -1.34% -5.12% -21.27%
$163.22M 1.66B
39
Uniswap (UNI)
UNI
$3.78 $2.40B -1.14% -4.16% -21.66%
$270.29M 634.27M
40
Mantle (MNT)
MNT
$0.70 $2.27B -0.53% -4.43% -23.41%
$73.95M 3.25B
41
PAX Gold (PAXG)
Ganhe
 $4,961.80 $2.26B 0.47% -0.15% -8.04%
$937.36M 455,352
42
Bitget Token (BGB)
BGB
$2.99 $2.09B 0.25% -1.12% -16.64%
$22.18M 699.99M
43
Falcon USD (USDF)
$0.99 $2.03B -0.01% 0.02% -0.11%
$6.77M 2.04B
44
Aave (AAVE)
$123.25 $1.87B -0.95% -4.04% -22.76%
$457.48M 15.19M
45
Bittensor (TAO)
TAO
$188.07 $1.80B -1.44% -5.97% -20.69%
$103.47M 9.60M
46
Pepe (PEPE)
$0.0000042 $1.77B -2.10% -2.31% -15.49%
$519.34M 420.69T
48
OKB (OKB)
OKB
$81.03 $1.70B -0.90% -5.95% -24.09%
$31.59M 21.00M
50
HTX DAO (HTX)
HTX
$0.0000018 $1.60B 0.09% 0.09% -1.21%
$27.97M 916.53T
51
syrupUSDC (SYRUPUSDC)
$1.15 $1.59B 0.01% 0.06% 0.09%
$15.42M 1.38B
51
Global Dollar (USDG)
$1.00 $1.57B ---% 0.01% ---%
$62.32M 1.58B
52
NEAR Protocol (NEAR)
$1.16 $1.50B -1.20% -3.66% -21.17%
$162.40M 1.29B
53
Ripple USD (RLUSD)
$1.00 $1.49B -0.01% -0.01% 0.01%
$275.79M 1.49B
54
Ethereum Classic (ETC)
ETC
$9.33 $1.45B -1.19% -4.62% -18.97%
$70.93M 155.40M
55
Internet Computer (ICP)
ICP
$2.63 $1.44B -1.17% -3.48% -18.12%
$69.90M 547.79M
56
Sky (SKY)
SKY
$0.061 $1.40B -0.55% -1.86% -8.67%
$31.42M 23.00B
57
Pi Network (PI)
PI
$0.16 $1.39B -0.29% -2.15% -7.00%
$14.33M 8.76B
58
Pump.fun (PUMP)
$0.0023 $1.36B -1.84% -8.92% -25.58%
$199.75M 590.00B
59
Aster (ASTER)
$0.54 $1.34B -1.72% -6.34% -18.61%
$171.21M 2.45B
60
Ondo (ONDO)
$0.27 $1.32B -1.51% -6.68% -20.50%
$75.56M 4.87B
61
BFUSD (BFUSD)
$1.00 $1.32B -0.02% -0.11% -0.09%
$7.48M 1.32B
62
KuCoin (KCS)
KCS
$8.79 $1.16B -1.47% -5.45% -18.69%
$4.86M 132.16M
63
Worldcoin (WLD)
WLD
$0.41 $1.14B -0.64% -2.80% -10.85%
$123.72M 2.80B
64
MYX Finance (MYX)
MYX
$5.99 $1.14B 0.22% 0.10% 1.49%
$36.26M 190.77M
65
POL (ex-MATIC) (POL)
POL
$0.11 $1.14B -1.28% -2.99% -8.41%
$76.66M 10.59B
66
Gate (GT)
GT
$7.55 $1.13B 0.16% -7.17% -24.02%
$6.75M 115.18M
67
Ethena (ENA)
ENA
$0.13 $1.07B -1.90% -4.84% -21.51%
$150.86M 7.96B
69
USDD (USDD)
$1.00 $1.01B -0.12% -0.18% -0.26%
$4.28M 1.01B
70
Cosmos Hub (ATOM)
$2.00 $984.22M -0.74% -1.01% -10.26%
$72.10M 491.63M
71
Quant (QNT)
QNT
$66.05 $960.91M -1.22% -2.32% -14.62%
$20.12M 14.54M
72
Official Trump (TRUMP)
$4.14 $962.75M -0.70% -2.78% -12.93%
$240.07M 232.50M
73
Aptos (APT)
APT
$1.22 $937.70M -1.42% -4.93% -23.85%
$81.33M 766.08M
74
Algorand (ALGO)
$0.10 $913.08M -1.15% -5.59% -15.19%
$47.97M 8.87B
75
USDtb (USDTB)
$1.00 $892.96M -0.10% -0.04% -0.07%
$38.40M 894.84M
76
Rocket Pool ETH (RETH)
$2,626.77 $942.36M -0.32% -3.16% -24.30%
$1.18M 358,600
77
Kaspa (KAS)
KAS
$0.031 $832.86M -1.16% -5.55% -21.56%
$35.62M 26.78B
78
Midnight (NIGHT)
$0.050 $827.24M -0.35% -0.78% -13.20%
$10.91M 16.61B
79
Flare (FLR)
FLR
$0.0098 $827.17M -0.78% -3.19% -9.12%
$5.20M 84.61B
80
Render (RENDER)
$1.52 $789.76M -1.56% -5.14% -21.26%
$74.61M 518.71M
81
Filecoin (FIL)
FIL
$1.05 $784.22M -1.19% -4.04% -17.17%
$103.61M 746.47M
82
NEXO (NEXO)
$0.77 $764.22M -1.07% -5.43% -18.84%
$13.79M 1.00B
83
Arbitrum (ARB)
ARB
$0.13 $754.39M -1.80% -3.48% -23.83%
$144.02M 5.83B
85
VeChain (VET)
VET
$0.0083 $716.56M -1.52% -4.31% -18.20%
$26.68M 85.99B
88
Morpho (MORPHO)
$1.23 $670.56M -3.82% -5.37% 1.28%
$30.38M 545.78M
90
XDC Network (XDC)
XDC
$0.035 $665.40M -0.32% -6.76% -9.52%
$37.66M 19.09B
91
Jupiter (JUP)
JUP
$0.19 $613.62M -2.01% -7.52% -11.02%
$48.78M 3.24B
92
Bonk (BONK)
$0.0000069 $610.96M -1.54% -4.23% -20.53%
$94.35M 88.00T
93
USDai (USDAI)
$1.00 $612.39M -0.02% 0.01% -0.05%
$15.59M 612.81M
94
Beldex (BDX)
BDX
$0.081 $612.19M 0.37% -1.50% 1.98%
$11.02M 7.61B
95
Usual USD (USD0)
$1.00 $573.36M -0.43% -0.10% -0.10%
$8.30M 574.46M
97
Sei (SEI)
SEI
$0.085 $561.17M -1.17% -4.59% -20.37%
$50.50M 6.61B
98
GHO (GHO)
GHO
$1.00 $523.90M ---% ---% 0.03%
$31.67M 524.16M
99
Dash (DASH)
$40.41 $508.47M -1.72% -7.65% -31.89%
$106.37M 12.58M
100
PancakeSwap (CAKE)
$1.52 $507.29M -1.26% -3.64% -20.17%
$61.19M 332.90M
102
Tezos (XTZ)
XTZ
$0.47 $501.73M -1.15% -3.33% -13.62%
$20.52M 1.07B
103
Stacks (STX)
STX
$0.28 $499.14M -2.59% -12.05% -6.41%
$36.51M 1.78B
104
TrueUSD (TUSD)
$1.00 $492.78M -0.10% 0.13% -0.12%
$7.25M 494.52M
105
Fasttoken (FTN)
FTN
$1.08 $470.33M -0.31% -0.41% -0.41%
$10.95M 433.85M
106
Pudgy Penguins (PENGU)
$0.0074 $462.31M -1.10% -4.29% -27.26%
$115.70M 62.86B
107
Story (IP)
IP
$1.32 $462.48M -1.93% -9.05% -37.35%
$77.13M 349.94M
108
​​Stable (STABLE)
$0.026 $461.92M -0.57% -4.55% 8.02%
$39.03M 18.00B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko