Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,522.00 $1.37T -0.25% -2.73% -4.61%
$28.51B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,068.25 $249.42B -0.52% -3.97% -1.99%
$13.99B 120.69M
3
Tether (USDT)
$1.00 $184.17B ---% 0.01% -0.04%
$48.06B 184.18B
4
BNB (BNB)
BNB
$629.28 $85.78B -0.25% -1.97% -4.94%
$852.15M 136.36M
5
Ripple (XRP)
XRP
$1.39 $85.00B -0.41% -3.80% -1.93%
$1.74B 61.34B
6
USDC (USDC)
$1.00 $78.98B ---% ---% 0.01%
$3.93B 78.98B
7
Solana (SOL)
SOL
$86.86 $49.69B -0.48% -3.29% -1.82%
$2.53B 572.02M
8
TRON (TRX)
TRX
$0.32 $30.09B ---% 2.14% 6.33%
$699.05M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.00 $15.84B ---% -0.15% -0.28%
$296.31M 15.84B
10
Dogecoin (DOGE)
$0.091 $13.91B -0.89% -3.75% -5.11%
$870.59M 153.52B
11
USDS (USDS)
$1.00 $11.66B ---% ---% ---%
$6.06M 11.66B
12
WhiteBIT Coin (WBT)
WBT
$53.68 $11.45B -0.46% -2.78% -3.88%
$44.43M 213.42M
13
Bitcoin Cash (BCH)
BCH
$466.14 $9.33B -0.31% -0.68% 0.95%
$165.44M 20.01M
14
Cardano (ADA)
ADA
$0.25 $9.32B -0.46% -4.40% -3.77%
$411.43M 36.85B
15
Hyperliquid (HYPE)
$38.03 $9.06B 0.03% -5.91% 2.42%
$236.65M 238.39M
17
Monero (XMR)
XMR
$355.67 $6.55B -0.42% 1.88% -0.76%
$75.79M 18.45M
18
Chainlink (LINK)
$8.75 $6.19B -0.27% -3.62% -5.00%
$325.11M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.92B 0.01% -0.03% -0.10%
$67.84M 5.92B
20
Canton (CC)
CC
$0.14 $5.43B 0.02% -2.10% -4.96%
$5.02M 38.09B
21
Stellar (XLM)
XLM
$0.16 $5.19B -0.40% -5.21% -6.30%
$79.19M 33.01B
22
USD1 (USD1)
$1.00 $4.42B ---% -0.01% 0.02%
$877.45M 4.43B
23
Dai (DAI)
DAI
$1.00 $4.32B -0.01% ---% -0.02%
$137.65M 4.32B
24
Rain (RAIN)
$0.0087 $4.16B -0.73% 0.21% -4.58%
$21.31M 478.24B
25
Litecoin (LTC)
LTC
$53.91 $4.15B -0.35% -3.62% -2.40%
$306.31M 76.97M
26
PayPal USD (PYUSD)
$1.00 $4.09B ---% -0.04% -0.01%
$41.89M 4.09B
27
Avalanche (AVAX)
$9.02 $3.90B -0.57% -5.01% -7.03%
$219.11M 431.77M
28
Hedera (HBAR)
$0.089 $3.87B -0.19% -4.11% -6.69%
$77.44M 43.30B
29
Zcash (ZEC)
ZEC
$218.79 $3.63B -1.07% -5.96% -2.45%
$256.67M 16.62M
30
Sui (SUI)
SUI
$0.91 $3.57B -0.59% -4.96% -8.48%
$352.20M 3.90B
31
Shiba Inu (SHIB)
$0.0000057 $3.38B -0.48% -4.20% -1.33%
$104.32M 589.24T
32
Cronos (CRO)
CRO
$0.074 $3.14B -0.08% -1.02% -4.28%
$9.06M 42.29B
33
Toncoin (TON)
TON
$1.26 $3.09B -0.07% -0.76% -3.03%
$81.96M 2.46B
34
MemeCore (M)
M
$1.71 $2.99B 0.73% 3.54% 13.75%
$8.87M 1.75B
35
World Liberty Financial (WLFI)
$0.098 $2.70B -1.37% 1.67% -5.60%
$100.43M 27.66B
36
Bittensor (TAO)
TAO
$266.79 $2.56B -1.15% -2.99% -2.86%
$264.65M 9.60M
37
Tether Gold (XAUT)
$4,488.51 $2.53B -0.02% -0.15% -9.55%
$235.96M 564,599
39
Polkadot (DOT)
DOT
$1.43 $2.39B -0.53% -4.74% 0.15%
$119.08M 1.68B
40
Mantle (MNT)
MNT
$0.72 $2.36B -0.45% -4.32% -8.29%
$40.83M 3.28B
41
PAX Gold (PAXG)
Ganhe
 $4,492.65 $2.26B 0.02% -0.37% -10.03%
$160.50M 502,778
42
Uniswap (UNI)
UNI
$3.47 $2.20B -0.33% -3.21% -12.22%
$159.11M 633.56M
43
Siren (SIREN)
$2.98 $2.18B -11.98% 208.91% 401.40%
$121.66M 728.21M
45
Pi Network (PI)
PI
$0.19 $1.85B -0.14% -4.83% -1.88%
$26.61M 9.81B
46
Global Dollar (USDG)
$1.00 $1.78B ---% ---% -0.02%
$18.50M 1.78B
47
OKB (OKB)
OKB
$84.38 $1.77B -0.35% -4.11% -12.28%
$23.06M 21.00M
49
Sky (SKY)
SKY
$0.072 $1.67B -0.18% -3.50% -0.53%
$28.46M 23.07B
50
NEAR Protocol (NEAR)
$1.28 $1.65B -0.97% -3.54% -5.13%
$119.62M 1.29B
51
Aster (ASTER)
$0.67 $1.64B -0.20% -2.48% -6.72%
$177.46M 2.46B
52
Aave (AAVE)
$106.62 $1.62B -0.46% -4.69% -5.88%
$243.35M 15.19M
53
HTX DAO (HTX)
HTX
$0.0000017 $1.58B -0.06% 1.77% 5.04%
$18.04M 916.53T
54
Ripple USD (RLUSD)
$1.00 $1.53B ---% 0.03% -0.01%
$56.54M 1.53B
55
Bitget Token (BGB)
BGB
$2.04 $1.43B 0.01% -4.45% -5.62%
$16.11M 699.99M
56
Pepe (PEPE)
$0.0000033 $1.38B -0.66% -3.95% -1.58%
$244.99M 420.69T
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.01% -0.01%
$6.51M 1.32B
59
Internet Computer (ICP)
ICP
$2.37 $1.31B -0.90% -5.94% -11.62%
$37.46M 550.52M
60
Ethereum Classic (ETC)
ETC
$8.07 $1.26B -0.48% -3.97% -2.45%
$33.72M 156.00M
62
Ondo (ONDO)
$0.25 $1.20B -0.46% -5.19% -7.51%
$38.16M 4.87B
63
Gate (GT)
GT
$6.59 $1.13B -0.68% -3.87% -7.55%
$1.90M 115.18M
64
Pump.fun (PUMP)
$0.0018 $1.05B -0.75% -5.13% -8.77%
$52.96M 590.00B
66
Quant (QNT)
QNT
$71.56 $1.04B -1.83% -7.96% 7.22%
$17.30M 14.54M
67
Kaspa (KAS)
KAS
$0.037 $1.00B -0.74% 0.06% 21.95%
$14.14M 27.30B
69
POL (ex-MATIC) (POL)
POL
$0.093 $984.93M -0.73% -3.66% -3.82%
$47.29M 10.61B
71
Morpho (MORPHO)
$1.69 $929.04M 0.40% -6.42% -10.62%
$12.14M 550.08M
72
Worldcoin (WLD)
WLD
$0.31 $916.71M -0.77% -3.86% -13.79%
$115.79M 2.97B
73
Cosmos Hub (ATOM)
$1.78 $889.43M -0.30% -3.02% -3.77%
$26.86M 499.40M
74
NEXO (NEXO)
$0.88 $884.53M -0.41% -2.23% -2.32%
$6.16M 1.00B
75
Render (RENDER)
$1.63 $847.28M -0.85% -3.94% -12.40%
$41.30M 518.74M
76
USDtb (USDTB)
$1.00 $828.34M 0.05% 0.01% 0.06%
$4.19M 827.82M
77
Ethena (ENA)
ENA
$0.096 $816.68M -1.12% -5.31% -11.53%
$70.24M 8.49B
79
USDD (USDD)
$1.00 $763.77M 0.03% -0.05% -0.01%
$1.57M 764.18M
80
Algorand (ALGO)
$0.086 $762.62M -0.35% -3.65% -6.53%
$18.94M 8.89B
81
Official Trump (TRUMP)
$3.21 $747.20M -0.30% -4.08% -20.48%
$120.79M 232.50M
82
Aptos (APT)
APT
$0.92 $728.78M -0.51% -8.40% -1.01%
$67.65M 793.69M
84
Midnight (NIGHT)
$0.043 $711.37M -0.41% -1.99% -13.80%
$585.95M 16.61B
85
Flare (FLR)
FLR
$0.0080 $686.04M -0.18% -3.19% -7.26%
$2.51M 85.31B
86
Filecoin (FIL)
FIL
$0.87 $662.03M -0.85% -8.90% -2.42%
$97.63M 762.99M
87
Beldex (BDX)
BDX
$0.080 $606.42M -0.07% -0.75% -1.26%
$10.46M 7.61B
88
XDC Network (XDC)
XDC
$0.031 $601.76M -0.38% -6.02% -2.92%
$19.56M 19.42B
89
VeChain (VET)
VET
$0.0069 $594.80M -0.38% -4.10% -4.97%
$11.85M 85.99B
90
GHO (GHO)
GHO
$1.00 $583.64M 0.02% -0.02% -0.06%
$22.08M 584.00M
91
River (RIVER)
$29.18 $572.03M -1.36% 14.31% 25.38%
$41.78M 19.60M
93
Arbitrum (ARB)
ARB
$0.092 $557.89M -0.59% -7.68% -8.96%
$54.06M 6.04B
95
​​Stable (STABLE)
$0.026 $541.88M 0.06% 0.55% -8.84%
$13.09M 21.10B
96
JUST (JST)
JST
$0.061 $540.28M -0.34% 1.32% 10.65%
$31.89M 8.82B
97
Jupiter (JUP)
JUP
$0.15 $538.60M -0.13% -3.46% -3.95%
$17.12M 3.50B
98
Bonk (BONK)
$0.0000057 $502.32M -0.46% -3.99% -3.54%
$37.80M 87.99T
99
TrueUSD (TUSD)
$1.00 $494.19M 0.04% 0.04% 0.03%
$7.18M 494.52M
100
LayerZero (ZRO)
ZRO
$1.95 $491.75M -0.87% -3.37% -5.93%
$38.89M 252.27M
102
Artificial Superintelligence Alliance (FET)
FET
$0.21 $470.63M -2.42% -6.96% 4.97%
$84.10M 2.26B
104
PancakeSwap (CAKE)
$1.38 $453.34M 0.21% -0.01% -6.07%
$31.98M 329.53M
105
Ether.fi (ETHFI)
$0.56 $438.39M -0.46% -6.50% 2.02%
$51.27M 788.76M
106
Virtuals Protocol (VIRTUAL)
$0.66 $430.65M -0.93% -5.90% -9.76%
$48.53M 656.30M
107
Stacks (STX)
STX
$0.23 $428.14M -0.61% -5.27% -8.10%
$12.75M 1.84B
108
EURC (EURC)
$1.15 $425.50M 0.07% -0.11% 1.25%
$10.79M 368.46M
109
Pudgy Penguins (PENGU)
$0.0068 $424.40M -0.55% -4.58% -7.18%
$72.20M 62.86B
111
Tezos (XTZ)
XTZ
$0.38 $409.42M -0.65% -4.13% -1.07%
$9.10M 1.08B
112
Decred (DCR)
DCR
$23.28 $403.92M -0.72% -7.95% -13.26%
$1.88M 17.33M
113
Sei (SEI)
SEI
$0.060 $401.86M -0.29% -5.58% -11.00%
$32.14M 6.73B
114
Dash (DASH)
$31.85 $402.03M -0.42% -3.64% -5.51%
$61.75M 12.63M
115
Kite (KITE)
$0.22 $388.51M -0.95% 0.17% -0.23%
$54.38M 1.80B
116
First Digital USD (FDUSD)
$1.00 $385.77M ---% 0.02% -0.05%
$37.78M 385.83M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko