Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$79,043.00 $1.58T -0.01% -2.41% -1.69%
$35.75B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
$2,226.83 $268.75B -0.02% -1.91% -3.80%
$14.83B 120.69M
3
Tether (USDT)
$1.00 $189.75B ---% -0.03% -0.05%
$60.24B 189.86B
4
BNB (BNB)
BNB
$665.45 $89.69B -0.41% -2.36% 1.73%
$959.33M 134.79M
5
Ripple (XRP)
XRP
$1.43 $88.65B -0.12% -3.55% ---%
$2.21B 61.83B
6
USDC (USDC)
$1.00 $76.96B -0.02% -0.01% -0.03%
$13.49B 76.99B
7
Solana (SOL)
SOL
$89.02 $51.47B -0.01% -3.20% -4.96%
$2.93B 578.12M
8
TRON (TRX)
TRX
$0.35 $33.31B 0.01% -0.52% 0.31%
$497.18M 94.80B
9 $1.03 $18.34B ---% -0.19% 0.29%
$308.57M 17.79B
10
Dogecoin (DOGE)
$0.11 $17.35B -0.01% -2.85% 1.75%
$1.44B 154.26B
11
WhiteBIT Coin (WBT)
WBT
$58.39 $12.43B 0.03% -1.68% -1.55%
$79.61M 212.86M
12 $1.00 $11.20B -0.02% -0.01% -0.02%
$11.53M 11.20B
13 $43.10 $10.27B -0.20% -7.28% -1.86%
$633.66M 238.39M
14
Cardano (ADA)
ADA
$0.26 $9.66B -0.02% -3.14% -6.07%
$356.19M 36.99B
15
LEO Token (LEO)
LEO
$10.14 $9.34B -0.03% -0.43% -1.61%
$1.01M 920.61M
16
Bitcoin Cash (BCH)
BCH
$427.27 $8.56B 0.42% -1.83% -5.56%
$249.37M 20.04M
17
Zcash (ZEC)
ZEC
$506.19 $8.45B -0.45% -7.83% -16.44%
$339.03M 16.69M
18
Chainlink (LINK)
$10.06 $7.31B -0.01% -3.41% -4.72%
$309.90M 727.10M
19
Monero (XMR)
XMR
$381.06 $7.03B -0.22% -3.71% -5.93%
$131.70M 18.45M
20
Canton (CC)
CC
$0.16 $6.09B 0.72% -3.71% 4.16%
$14.13M 38.54B
21
Toncoin (TON)
TON
$1.96 $5.28B -0.24% -6.44% -25.04%
$198.52M 2.69B
22
Stellar (XLM)
XLM
$0.15 $5.18B -0.20% -4.13% -7.27%
$128.21M 33.49B
23 $1.00 $4.50B 0.03% 0.02% 0.07%
$1.12B 4.50B
24
Litecoin (LTC)
LTC
$57.12 $4.41B -0.05% -1.54% -3.24%
$277.54M 77.17M
25
Sui (SUI)
SUI
$1.09 $4.37B 0.09% -7.02% 0.25%
$734.14M 4.01B
26
Dai (DAI)
DAI
$1.00 $4.38B 0.01% ---% ---%
$222.69M 4.38B
27 $1.00 $4.23B -0.01% -0.06% 0.03%
$215.98M 4.23B
28
MemeCore (M)
M
$3.23 $4.20B 0.30% -3.42% -9.25%
$7.98M 1.30B
29 $9.53 $4.11B -0.04% -3.42% -5.68%
$184.69M 431.77M
30 $0.093 $4.03B -0.04% -2.23% -1.53%
$58.47M 43.37B
31 $0.0000061 $3.60B -0.03% -3.35% -5.87%
$118.93M 589.24T
32 $0.0075 $3.58B ---% -0.67% -0.70%
$27.71M 478.42B
33 $1.00 $3.47B -0.01% -0.03% -0.02%
$68.78M 3.47B
34
Cronos (CRO)
CRO
$0.073 $3.18B -0.14% -5.22% 0.56%
$14.51M 43.60B
35 $1.00 $3.03B -0.01% 0.01% -0.03%
$312.74M 3.03B
37
Bittensor (TAO)
TAO
$282.55 $2.71B 0.37% -7.02% -10.06%
$197.68M 9.60M
38 $4,540.18 $2.69B 0.01% -1.57% -3.44%
$314.78M 592,454
40
Uniswap (UNI)
UNI
$3.59 $2.28B -0.05% -3.13% -5.09%
$185.95M 635.96M
41
Polkadot (DOT)
DOT
$1.31 $2.20B -0.04% -3.48% -5.26%
$141.45M 1.68B
42
Mantle (MNT)
MNT
$0.66 $2.18B -0.06% -4.82% -4.78%
$33.80M 3.30B
43
PAX Gold (PAXG)
Ganhe
$4,541.90 $2.14B 0.01% -1.48% -3.52%
$195.69M 470,301
44 $0.064 $2.06B -1.41% -6.43% -14.37%
$55.01M 31.77B
45 $1.55 $2.01B 0.82% -1.17% -3.78%
$199.81M 1.30B
47
OKB (OKB)
OKB
$85.59 $1.80B -0.06% 0.94% -3.43%
$20.22M 21.00M
48 $1.00 $1.78B ---% -0.01% -0.10%
$1.04M 1.78B
49
HTX DAO (HTX)
HTX
$0.0000020 $1.77B -0.12% -1.10% -0.61%
$77.51M 905.71T
50
Pi Network (PI)
PI
$0.17 $1.77B 0.15% -1.93% -3.77%
$14.64M 10.52B
51 $0.36 $1.75B -0.36% -7.45% -22.83%
$123.03M 4.87B
52 $0.67 $1.73B 0.08% -2.00% -4.93%
$103.63M 2.58B
53
Sky (SKY)
SKY
$0.071 $1.64B -0.90% -2.83% -16.38%
$11.55M 23.21B
54 $0.0000039 $1.64B -0.27% -4.54% -10.78%
$247.43M 420.69T
55 $1.00 $1.54B ---% 0.01% -0.02%
$136.11M 1.54B
56 $1.00 $1.50B ---% -0.03% -0.05%
$5.39M 1.50B
57
Internet Computer (ICP)
ICP
$2.64 $1.46B -0.82% -6.35% -31.96%
$88.80M 552.82M
58
Ethereum Classic (ETC)
ETC
$9.22 $1.44B 0.13% -2.41% -6.07%
$44.97M 156.56M
59
Bitget Token (BGB)
BGB
$2.05 $1.44B -0.20% -1.68% -4.49%
$28.25M 699.99M
60
Aave (AAVE)
$92.04 $1.40B -0.56% -6.02% -7.39%
$252.45M 15.18M
61 $1.00 $1.32B ---% -0.02% -0.05%
$2.16M 1.32B
62
Quant (QNT)
QNT
$81.37 $1.18B 1.37% 3.49% 9.01%
$17.45M 14.54M
63 $1.83 $1.16B 0.40% -6.72% -15.16%
$17.60M 632.70M
65 $1.00 $1.08B -0.02% -0.03% -0.06%
$1.72M 1.08B
67
United Stables (U)
U
$1.00 $1.03B 0.01% -0.04% 0.01%
$717.36M 1.03B
69 $0.11 $1.01B -0.46% -4.19% -14.58%
$27.65M 8.91B
70
Ethena (ENA)
ENA
$0.11 $1.01B 0.58% -7.85% -16.24%
$93.05M 9.03B
72
Cosmos Hub (ATOM)
$1.93 $984.18M 0.28% -4.36% -2.64%
$34.54M 508.82M
73 $1.90 $985.45M -0.43% -0.70% -8.03%
$57.24M 518.74M
74
POL (ex-MATIC) (POL)
POL
$0.091 $972.02M -0.22% -2.97% -11.49%
$46.97M 10.64B
76
Kaspa (KAS)
KAS
$0.035 $956.32M -0.34% -7.03% -5.29%
$17.14M 27.42B
77 $0.88 $882.03M -0.06% -2.92% -2.91%
$10.39M 1.00B
78
Worldcoin (WLD)
WLD
$0.25 $834.14M -0.11% -5.55% -10.65%
$81.82M 3.38B
79
Aptos (APT)
APT
$0.99 $808.52M -0.21% -5.37% -12.78%
$63.40M 819.06M
80
Flare (FLR)
FLR
$0.0094 $807.13M 0.23% -2.67% 16.04%
$10.16M 86.16B
81
Filecoin (FIL)
FIL
$1.01 $791.31M -0.21% -3.47% -21.65%
$87.30M 781.22M
82
JUST (JST)
JST
$0.091 $775.20M -0.35% -0.31% 10.25%
$21.82M 8.54B
83
Gate (GT)
GT
$7.22 $768.83M -0.08% -1.52% -2.75%
$2.19M 106.48M
84
Arbitrum (ARB)
ARB
$0.12 $766.28M ---% -4.54% -14.23%
$51.85M 6.15B
85 $0.034 $760.26M 0.88% -12.98% 0.03%
$20.17M 22.72B
86
Jupiter (JUP)
JUP
$0.21 $699.50M 0.13% -5.95% -15.32%
$25.67M 3.32B
87
XDC Network (XDC)
XDC
$0.033 $662.99M 1.85% -7.25% 7.65%
$27.21M 19.95B
88 $0.0018 $639.49M -0.07% -5.14% -17.48%
$37.83M 356.04B
89 $13.34 $623.74M 0.23% 1.97% 11.76%
$16.73M 46.75M
90
Venice Token (VVV)
VVV
$13.37 $616.86M -0.77% -5.45% -5.75%
$41.97M 46.13M
91
Beldex (BDX)
BDX
$0.079 $609.48M 0.21% -0.48% -1.45%
$10.64M 7.74B
92
VeChain (VET)
VET
$0.0070 $605.28M -0.23% -4.12% -12.59%
$17.04M 85.99B
94
GHO (GHO)
GHO
$1.00 $583.74M 0.02% 0.01% -0.02%
$24.75M 584.00M
95 $0.0000065 $573.91M -0.22% -5.25% -10.96%
$45.48M 87.99T
98 $0.0088 $553.01M -0.16% -3.10% -17.99%
$98.03M 62.86B
99
Unibase (UB)
UB
$0.22 $548.95M -4.13% -3.03% 92.89%
$38.05M 2.50B
100
Dash (DASH)
$42.71 $542.43M -0.42% -5.79% -17.19%
$57.93M 12.70M
101 $0.033 $540.66M -0.16% -0.65% -1.42%
$15.36M 16.61B
102 $2.24 $532.92M -0.31% -5.07% -10.17%
$109.21M 237.41M
103 $1.00 $529.01M -0.01% ---% ---%
$14.58M 529.12M
105 $1.00 $494.10M -0.02% -0.06% -0.03%
$13.65M 494.52M
106 $0.75 $490.26M -0.35% -5.64% -22.45%
$63.42M 656.99M
107
PancakeSwap (CAKE)
$1.49 $487.19M -0.27% -2.12% -5.64%
$25.91M 326.20M
108
Injective (INJ)
INJ
$4.85 $485.35M -0.02% -6.06% 11.91%
$98.14M 100.00M
109 $0.21 $473.88M 0.26% -2.40% 25.95%
$44.78M 2.27B
110
Chiliz (CHZ)
CHZ
$0.045 $470.90M -1.35% 1.47% -0.49%
$133.68M 10.36B
111
Artificial Superintelligence Alliance (FET)
FET
$0.21 $463.21M 0.18% -3.68% -13.82%
$49.80M 2.26B
112 $1.00 $461.11M ---% 0.03% ---%
$17.10M 461.16M
Last update 5 minutes ago
Source of data: CoinGecko