Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $71,052.00 $1.42T 0.14% 3.68% -3.92%
$56.64B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,160.23 $260.71B 0.56% 4.42% -6.69%
$28.90B 120.69M
3
Tether (USDT)
$1.00 $184.14B 0.01% -0.02% -0.02%
$94.71B 184.18B
4
Ripple (XRP)
XRP
$1.44 $88.28B -0.17% 3.82% -5.04%
$3.69B 61.34B
5
BNB (BNB)
BNB
$638.56 $87.06B 0.32% 1.46% -5.85%
$1.74B 136.36M
6
USDC (USDC)
$1.00 $78.74B -0.01% -0.01% ---%
$12.44B 78.74B
7
Solana (SOL)
SOL
$91.53 $52.37B 0.55% 5.36% -2.70%
$5.44B 572.14M
8
TRON (TRX)
TRX
$0.30 $28.81B -0.34% -4.25% 2.44%
$683.92M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.38B ---% 1.52% 1.00%
$12.16M 15.84B
10
Dogecoin (DOGE)
$0.095 $14.60B 0.39% 4.94% -6.27%
$1.63B 153.53B
11
WhiteBIT Coin (WBT)
WBT
$55.04 $11.75B 0.14% 2.54% -5.15%
$135.97M 213.42M
12
USDS (USDS)
$1.00 $11.60B ---% ---% 0.01%
$10.53M 11.60B
13
Cardano (ADA)
ADA
$0.26 $9.63B -0.29% 3.32% -9.03%
$686.23M 36.85B
14
Bitcoin Cash (BCH)
BCH
$479.00 $9.59B 0.35% 2.75% 0.13%
$261.69M 20.01M
15
Hyperliquid (HYPE)
$37.74 $9.00B -0.94% -0.76% -2.89%
$479.86M 238.39M
17
Monero (XMR)
XMR
$356.52 $6.58B 0.41% 0.31% -4.12%
$116.84M 18.45M
18
Chainlink (LINK)
$9.13 $6.47B 0.38% 4.48% -7.00%
$603.74M 708.10M
19
Ethena USDe (USDE)
$1.00 $5.92B ---% -0.03% -0.08%
$88.66M 5.92B
20
Canton (CC)
CC
$0.14 $5.47B 0.59% 0.80% -6.92%
$9.99M 38.10B
21
Stellar (XLM)
XLM
$0.16 $5.43B -0.32% 4.62% -5.74%
$138.62M 33.01B
22
USD1 (USD1)
$1.00 $4.43B 0.06% 0.05% 0.10%
$1.54B 4.43B
23
Dai (DAI)
DAI
$1.00 $4.31B 0.02% ---% -0.01%
$169.57M 4.31B
24
Litecoin (LTC)
LTC
$55.53 $4.28B 0.21% 2.99% -4.89%
$442.42M 76.98M
25
Rain (RAIN)
$0.0087 $4.15B 0.26% 0.18% -4.25%
$24.78M 478.25B
26
Avalanche (AVAX)
$9.48 $4.09B -0.30% 5.08% -7.47%
$414.01M 431.77M
27
PayPal USD (PYUSD)
$1.00 $4.04B 0.04% -0.01% 0.02%
$98.52M 4.04B
28
Hedera (HBAR)
$0.092 $4.00B -0.29% 3.30% -6.92%
$134.62M 43.30B
29
Zcash (ZEC)
ZEC
$230.76 $3.83B 0.02% 5.44% -4.50%
$377.92M 16.62M
30
Sui (SUI)
SUI
$0.96 $3.74B -0.11% 4.90% -9.06%
$630.83M 3.90B
31
Shiba Inu (SHIB)
$0.0000061 $3.60B 0.83% 6.80% -0.58%
$196.54M 589.24T
32
Cronos (CRO)
CRO
$0.076 $3.21B -0.08% 2.36% -4.92%
$12.95M 42.29B
33
Toncoin (TON)
TON
$1.30 $3.20B 0.18% 3.59% -2.33%
$101.13M 2.46B
34
MemeCore (M)
M
$1.76 $3.08B 0.21% 3.09% 6.89%
$10.41M 1.75B
35
World Liberty Financial (WLFI)
$0.10 $2.81B 1.81% 4.30% -4.46%
$114.28M 27.66B
36
Bittensor (TAO)
TAO
$287.35 $2.76B 0.73% 7.72% 1.40%
$443.38M 9.60M
37
Tether Gold (XAUT)
$4,453.18 $2.51B 0.85% -0.80% -10.09%
$1.88B 564,599
39
Polkadot (DOT)
DOT
$1.44 $2.41B 0.42% 0.88% -10.07%
$192.13M 1.68B
40
Mantle (MNT)
MNT
$0.71 $2.31B -0.05% -1.76% -15.81%
$91.98M 3.28B
41
Uniswap (UNI)
UNI
$3.57 $2.26B ---% 2.82% -13.77%
$236.34M 633.56M
42
PAX Gold (PAXG)
Ganhe
 $4,465.86 $2.26B 0.84% -0.61% -10.34%
$1.56B 506,840
44
Pi Network (PI)
PI
$0.19 $1.87B -0.22% 0.89% -3.15%
$30.35M 9.81B
45
OKB (OKB)
OKB
$86.35 $1.81B 0.58% 2.33% -11.28%
$29.87M 21.00M
46
Global Dollar (USDG)
$1.00 $1.78B -0.01% -0.01% -0.01%
$38.05M 1.78B
47
Falcon USD (USDF)
$1.00 $1.75B -0.05% -0.02% -0.41%
$1.99M 1.75B
48
NEAR Protocol (NEAR)
$1.31 $1.69B 0.79% 2.64% -8.70%
$208.64M 1.29B
49
Sky (SKY)
SKY
$0.073 $1.68B 0.21% 0.70% -5.72%
$24.90M 23.07B
50
Siren (SIREN)
$2.30 $1.68B 0.72% -22.06% 386.76%
$69.93M 728.21M
51
Aave (AAVE)
$110.62 $1.68B 0.03% 3.74% -8.91%
$425.24M 15.19M
52
Aster (ASTER)
$0.66 $1.63B -0.25% -0.82% -8.37%
$202.38M 2.46B
53
HTX DAO (HTX)
HTX
$0.0000017 $1.55B -0.20% -2.30% 3.14%
$35.48M 916.53T
54
Ripple USD (RLUSD)
$1.00 $1.51B 0.04% 0.03% 0.03%
$161.44M 1.51B
55
Pepe (PEPE)
$0.0000035 $1.47B 0.36% 6.63% -11.40%
$448.57M 420.69T
56
Bitget Token (BGB)
BGB
$2.02 $1.41B -0.06% -1.10% -8.10%
$18.67M 699.99M
57
Internet Computer (ICP)
ICP
$2.42 $1.33B 0.58% 1.84% -10.44%
$54.87M 550.52M
58
Ethereum Classic (ETC)
ETC
$8.47 $1.32B 0.24% 4.98% -5.62%
$58.37M 156.01M
59
BFUSD (BFUSD)
$1.00 $1.32B 0.01% -0.01% -0.05%
$4.86M 1.32B
60
Ondo US Dollar Yield (USDY)
$1.12 $1.31B -0.02% -0.29% -0.16%
$3.12M 1.17B
61
Ondo (ONDO)
$0.25 $1.24B -0.03% 3.11% -10.78%
$63.65M 4.87B
62
Gate (GT)
GT
$6.76 $1.13B -0.01% 2.56% -7.20%
$3.57M 115.18M
63
KuCoin (KCS)
KCS
$8.16 $1.08B 0.52% 3.12% -3.69%
$1.84M 132.16M
64
Pump.fun (PUMP)
$0.0018 $1.07B -0.45% 1.42% -13.93%
$89.08M 590.00B
65
Quant (QNT)
QNT
$71.53 $1.04B -0.22% 0.04% 5.15%
$19.59M 14.54M
66
POL (ex-MATIC) (POL)
POL
$0.096 $1.02B 0.60% 3.37% -4.93%
$64.84M 10.61B
67
Worldcoin (WLD)
WLD
$0.33 $1.01B 0.99% 5.47% -17.30%
$128.87M 3.10B
69
Kaspa (KAS)
KAS
$0.035 $967.27M 0.42% -3.69% 5.92%
$28.00M 27.30B
72
Morpho (MORPHO)
$1.69 $931.20M 0.06% 0.27% -10.18%
$17.22M 550.13M
73
NEXO (NEXO)
$0.90 $904.50M 0.17% 2.23% -2.68%
$8.84M 1.00B
74
Cosmos Hub (ATOM)
$1.76 $880.71M -0.45% -1.05% -8.70%
$40.53M 499.57M
75
Render (RENDER)
$1.70 $879.39M -0.02% 3.79% -9.53%
$94.73M 518.74M
76
USDtb (USDTB)
$1.00 $827.63M 0.20% 0.17% 0.23%
$6.83M 827.82M
77
Aptos (APT)
APT
$1.00 $797.17M 2.28% 9.10% 0.03%
$139.30M 793.75M
78
Ethena (ENA)
ENA
$0.093 $793.60M 0.09% -2.88% -20.94%
$155.52M 8.49B
79
Midnight (NIGHT)
$0.047 $786.65M -0.14% 10.55% -7.58%
$854.43M 16.61B
80
USDD (USDD)
$1.00 $780.01M 0.01% -0.02% -0.04%
$4.89M 780.23M
81
Algorand (ALGO)
$0.087 $777.22M -0.03% 1.91% -9.27%
$34.21M 8.89B
82
Official Trump (TRUMP)
$3.29 $765.36M -0.01% 2.50% -15.21%
$162.68M 232.50M
84
Filecoin (FIL)
FIL
$0.93 $706.94M 2.23% 6.75% -3.09%
$132.15M 763.38M
86
Flare (FLR)
FLR
$0.0082 $698.23M -0.04% 1.80% -7.66%
$3.07M 85.31B
87
XDC Network (XDC)
XDC
$0.032 $634.52M -0.22% 2.84% -3.86%
$16.47M 19.94B
88
VeChain (VET)
VET
$0.0071 $607.68M 0.26% 2.11% -8.21%
$14.32M 85.99B
89
Beldex (BDX)
BDX
$0.080 $605.27M ---% -0.20% -1.36%
$9.09M 7.61B
90
GHO (GHO)
GHO
$1.00 $583.58M 0.03% 0.02% ---%
$5.28M 584.00M
91
Arbitrum (ARB)
ARB
$0.095 $576.14M 0.75% 3.28% -12.23%
$79.48M 6.04B
92
YLDS (YLDS)
$1.00 $570.54M ---% ---% ---%
$1.93M 570.57M
94
JUST (JST)
JST
$0.063 $552.27M -0.05% 2.24% 11.49%
$42.23M 8.82B
95
​​Stable (STABLE)
$0.026 $552.76M 2.07% 1.77% -3.60%
$22.69M 21.13B
96
Jupiter (JUP)
JUP
$0.16 $543.28M 0.51% 0.86% -7.90%
$26.55M 3.50B
97
Bonk (BONK)
$0.0000060 $527.26M 0.39% 5.04% -8.19%
$59.19M 87.99T
98
LayerZero (ZRO)
ZRO
$2.07 $521.99M 0.70% 6.17% -8.10%
$67.58M 252.33M
99
TrueUSD (TUSD)
$1.00 $494.34M 0.03% 0.02% -0.01%
$8.79M 494.52M
100
Artificial Superintelligence Alliance (FET)
FET
$0.22 $493.58M 0.13% 4.80% -11.24%
$104.50M 2.26B
101
River (RIVER)
$24.91 $487.12M -2.79% -14.66% 11.25%
$57.82M 19.60M
104
PancakeSwap (CAKE)
$1.41 $463.01M 0.27% 2.25% -6.00%
$50.16M 329.01M
105
Virtuals Protocol (VIRTUAL)
$0.69 $453.71M 0.06% 5.41% -11.95%
$82.30M 656.30M
106
Stacks (STX)
STX
$0.24 $449.60M 0.43% 5.00% -6.65%
$16.13M 1.84B
107
Pudgy Penguins (PENGU)
$0.0071 $444.60M 0.09% 4.78% -9.82%
$121.64M 62.86B
108
Dash (DASH)
$34.41 $435.01M 0.19% 8.13% -1.86%
$85.36M 12.64M
109
Ether.fi (ETHFI)
$0.54 $430.04M 0.66% -1.91% -5.86%
$56.72M 788.76M
110
EURC (EURC)
$1.16 $427.25M 0.22% 0.64% 1.14%
$38.93M 367.53M
112
Tezos (XTZ)
XTZ
$0.39 $419.90M 0.11% 2.51% -1.24%
$11.02M 1.08B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko