Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $74,037.00 $1.48T -0.20% 3.66% 7.95%
$55.42B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,332.75 $280.52B 0.17% 10.90% 15.66%
$38.71B 120.69M
3
Tether (USDT)
$1.00 $184.03B ---% -0.01% ---%
$102.94B 184.03B
4
Ripple (XRP)
XRP
$1.53 $93.84B 0.72% 8.70% 12.61%
$4.12B 61.23B
5
BNB (BNB)
BNB
$678.30 $92.39B -0.20% 2.89% 6.50%
$1.73B 136.36M
6
USDC (USDC)
$1.00 $79.31B ---% 0.01% 0.01%
$6.69B 79.32B
7
Solana (SOL)
SOL
$94.46 $53.93B ---% 7.38% 11.14%
$6.65B 571.36M
8
TRON (TRX)
TRX
$0.30 $28.15B 0.01% -0.48% 3.99%
$394.03M 94.75B
10
Dogecoin (DOGE)
$0.10 $15.62B 0.21% 7.51% 11.54%
$2.43B 153.44B
11
WhiteBIT Coin (WBT)
WBT
$57.82 $12.33B -0.80% 3.51% 5.64%
$89.99M 213.42M
12
USDS (USDS)
$1.00 $11.27B -0.03% -0.01% -0.01%
$14.36M 11.28B
13
Cardano (ADA)
ADA
$0.29 $10.57B 0.02% 9.18% 11.99%
$1.02B 36.84B
14
Bitcoin Cash (BCH)
BCH
$479.04 $9.58B 0.06% 3.85% 6.36%
$270.08M 20.01M
15
Hyperliquid (HYPE)
$38.93 $9.28B -0.09% 5.56% 13.41%
$409.56M 238.39M
17
Chainlink (LINK)
$9.88 $6.98B 0.20% 7.79% 10.82%
$749.02M 708.10M
18
Monero (XMR)
XMR
$372.32 $6.87B 0.54% 5.00% 8.79%
$89.78M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.92B ---% 0.02% 0.05%
$103.21M 5.92B
20
Canton (CC)
CC
$0.15 $5.84B 0.29% 2.57% 5.81%
$10.00M 38.05B
21
Stellar (XLM)
XLM
$0.17 $5.75B -0.22% 4.69% 15.60%
$163.32M 32.99B
22
USD1 (USD1)
$1.00 $4.55B 0.02% -0.04% -0.05%
$1.95B 4.55B
23
Litecoin (LTC)
LTC
$58.51 $4.50B 0.12% 6.32% 8.22%
$570.13M 76.95M
24
Zcash (ZEC)
ZEC
$266.57 $4.43B 3.49% 17.63% 24.67%
$541.20M 16.61M
25
Avalanche (AVAX)
$10.25 $4.42B -0.17% 5.59% 10.75%
$486.39M 431.77M
26
Rain (RAIN)
$0.0090 $4.31B -1.08% -0.48% 4.47%
$17.48M 478.07B
27
Hedera (HBAR)
$0.099 $4.30B -0.03% 4.14% 5.02%
$144.80M 43.30B
28
Dai (DAI)
DAI
$1.00 $4.29B 0.02% 0.01% 0.03%
$147.70M 4.29B
29
Sui (SUI)
SUI
$1.06 $4.12B -0.20% 5.26% 12.88%
$801.36M 3.90B
30
PayPal USD (PYUSD)
$1.00 $4.11B -0.06% -0.05% -0.04%
$85.26M 4.11B
31
Shiba Inu (SHIB)
$0.0000062 $3.62B 0.15% 5.82% 13.10%
$179.27M 589.24T
32
Cronos (CRO)
CRO
$0.080 $3.28B -0.10% 3.32% 6.12%
$12.60M 41.11B
33
Toncoin (TON)
TON
$1.33 $3.28B 0.08% 2.36% -1.67%
$111.67M 2.46B
34
World Liberty Financial (WLFI)
$0.11 $2.95B -0.43% 3.05% 6.40%
$72.82M 27.66B
35
MemeCore (M)
M
$1.66 $2.90B 1.26% 12.51% 8.71%
$12.63M 1.75B
36
Tether Gold (XAUT)
$4,974.40 $2.81B 0.24% 0.24% -2.28%
$431.78M 564,599
37
Mantle (MNT)
MNT
$0.84 $2.76B -0.29% 7.78% 25.78%
$68.99M 3.28B
38
Polkadot (DOT)
DOT
$1.61 $2.69B 0.44% 14.06% 7.20%
$347.47M 1.67B
39
Bittensor (TAO)
TAO
$275.64 $2.64B -3.24% -4.58% 43.22%
$530.21M 9.60M
40
Uniswap (UNI)
UNI
$4.14 $2.62B 0.14% 4.00% 6.28%
$344.20M 633.56M
41
PAX Gold (PAXG)
Ganhe
 $5,005.35 $2.50B 0.31% 0.25% -1.95%
$342.24M 500,365
43
OKB (OKB)
OKB
$97.27 $2.04B -0.12% 1.05% 0.26%
$26.33M 21.00M
45
Pi Network (PI)
PI
$0.20 $1.91B -0.23% 2.32% -10.02%
$42.22M 9.71B
46
NEAR Protocol (NEAR)
$1.44 $1.85B -0.05% 7.35% 15.25%
$269.88M 1.29B
47
Aave (AAVE)
$121.26 $1.84B -1.13% 5.93% 14.57%
$645.57M 15.18M
48
Sky (SKY)
SKY
$0.078 $1.81B 0.94% 8.01% 4.45%
$25.66M 23.07B
49
Aster (ASTER)
$0.73 $1.78B -0.11% 2.20% 3.38%
$163.55M 2.46B
50
Global Dollar (USDG)
$1.00 $1.76B -0.03% -0.02% -0.04%
$31.15M 1.76B
51
Falcon USD (USDF)
$1.00 $1.75B 0.03% 0.14% 0.16%
$8.46M 1.75B
52
Pepe (PEPE)
$0.0000040 $1.67B 0.92% 18.54% 19.49%
$1.06B 420.69T
53
Ripple USD (RLUSD)
$1.00 $1.55B -0.04% -0.01% 0.01%
$113.84M 1.55B
54
Bitget Token (BGB)
BGB
$2.20 $1.54B 0.07% 1.70% 1.34%
$15.56M 699.99M
55
Internet Computer (ICP)
ICP
$2.74 $1.51B 0.89% 2.88% 10.43%
$80.87M 550.50M
56
HTX DAO (HTX)
HTX
$0.0000016 $1.50B 0.07% -0.68% 2.95%
$51.40M 916.53T
57
Ethereum Classic (ETC)
ETC
$9.02 $1.40B 0.38% 8.86% 9.78%
$79.59M 155.92M
58
Ondo (ONDO)
$0.28 $1.38B -0.40% 7.35% 13.23%
$68.95M 4.87B
59
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.01% 0.01%
$4.02M 1.32B
61
Pump.fun (PUMP)
$0.0021 $1.23B -1.09% 8.48% 6.02%
$145.21M 590.00B
62
Worldcoin (WLD)
WLD
$0.39 $1.15B -0.19% 8.75% 7.52%
$146.93M 2.93B
63
Gate (GT)
GT
$7.34 $1.13B 0.27% 2.96% 5.41%
$3.20M 115.18M
64
KuCoin (KCS)
KCS
$8.49 $1.12B -0.10% 3.20% 5.75%
$2.59M 132.16M
66
POL (ex-MATIC) (POL)
POL
$0.10 $1.08B 0.27% 5.98% 5.75%
$73.27M 10.61B
67
Morpho (MORPHO)
$1.87 $1.03B -0.76% -1.43% -2.48%
$18.01M 549.73M
68
Ethena (ENA)
ENA
$0.12 $999.56M -0.27% 8.92% 15.17%
$142.18M 8.49B
69
Quant (QNT)
QNT
$67.50 $981.28M -0.83% 2.07% 6.20%
$17.16M 14.54M
71
Cosmos Hub (ATOM)
$1.97 $982.61M 0.84% 6.83% 12.71%
$38.93M 498.37M
72
Render (RENDER)
$1.86 $963.93M -0.53% -1.08% 34.82%
$106.43M 518.74M
73
NEXO (NEXO)
$0.93 $928.80M 0.06% 3.36% 4.41%
$10.17M 1.00B
74
Official Trump (TRUMP)
$3.89 $902.34M -0.38% -2.85% 33.03%
$417.31M 232.50M
75
Kaspa (KAS)
KAS
$0.033 $886.97M -0.91% 9.60% 9.96%
$32.44M 26.78B
76
Algorand (ALGO)
$0.096 $849.99M -0.79% 4.65% 14.63%
$42.70M 8.89B
77
Midnight (NIGHT)
$0.051 $849.93M -0.19% 2.43% -10.18%
$87.68M 16.61B
79
Aptos (APT)
APT
$1.00 $795.17M -0.18% 8.83% 3.99%
$161.33M 793.36M
81
Flare (FLR)
FLR
$0.0088 $754.06M -0.25% 2.21% -0.99%
$4.18M 85.22B
82
USDD (USDD)
$1.00 $740.14M -0.04% -0.01% 0.02%
$3.15M 740.29M
83
Filecoin (FIL)
FIL
$0.98 $745.72M 2.37% 10.76% 3.46%
$152.14M 762.09M
86
XDC Network (XDC)
XDC
$0.033 $665.78M 0.25% 5.25% 4.59%
$19.73M 19.94B
87
VeChain (VET)
VET
$0.0077 $661.14M -0.24% 5.99% 9.29%
$15.77M 85.99B
88
Arbitrum (ARB)
ARB
$0.11 $646.56M -0.21% 7.08% 10.79%
$91.49M 5.94B
89
Beldex (BDX)
BDX
$0.081 $612.74M -0.05% -0.25% 0.97%
$12.99M 7.61B
90
YLDS (YLDS)
$1.00 $595.55M ---% ---% 0.01%
$12.50M 595.55M
91
Jupiter (JUP)
JUP
$0.17 $589.14M -0.52% 5.38% 3.88%
$37.60M 3.50B
92
GHO (GHO)
GHO
$1.00 $583.97M 0.01% -0.01% -0.05%
$5.42M 584.00M
93
​​Stable (STABLE)
$0.027 $573.98M 1.88% -1.79% -5.54%
$26.65M 20.93B
94
Bonk (BONK)
$0.0000065 $574.89M 0.24% 10.54% 11.41%
$139.22M 87.99T
96
Artificial Superintelligence Alliance (FET)
FET
$0.24 $538.08M -2.82% 20.21% 65.69%
$299.99M 2.26B
97
Virtuals Protocol (VIRTUAL)
$0.78 $513.87M -0.86% 6.84% 18.83%
$94.88M 656.30M
98
TrueUSD (TUSD)
$1.00 $494.42M -0.02% 0.01% -0.01%
$7.87M 494.52M
99
PancakeSwap (CAKE)
$1.50 $494.69M -0.18% 1.99% 8.91%
$62.56M 329.48M
100
Pudgy Penguins (PENGU)
$0.0078 $492.70M 0.04% 7.34% 13.59%
$148.84M 62.86B
101
JUST (JST)
JST
$0.056 $493.48M -0.55% 1.50% 10.56%
$25.12M 8.82B
103
Stacks (STX)
STX
$0.26 $479.34M -0.47% 3.03% 2.68%
$19.67M 1.84B
104
Decred (DCR)
DCR
$27.20 $471.19M -0.05% 2.60% -6.52%
$2.24M 17.32M
106
Sei (SEI)
SEI
$0.069 $463.92M 0.04% 2.75% 11.05%
$46.85M 6.73B
107
LayerZero (ZRO)
ZRO
$2.26 $458.50M -1.28% 4.58% 11.93%
$93.78M 202.63M
108
Dash (DASH)
$35.36 $446.44M 0.95% 5.76% 9.75%
$81.40M 12.63M
109
EURC (EURC)
$1.15 $440.23M 0.19% 1.01% -0.46%
$37.85M 382.44M
110
Ether.fi (ETHFI)
$0.58 $429.52M -0.50% 4.94% 3.89%
$35.93M 744.06M
111
River (RIVER)
$21.78 $428.00M 0.24% -5.74% 73.96%
$53.86M 19.60M
112
Tezos (XTZ)
XTZ
$0.39 $425.34M -0.09% 3.50% 7.77%
$10.88M 1.08B
114
Chiliz (CHZ)
CHZ
$0.040 $407.85M 0.02% 4.51% 2.81%
$52.86M 10.33B
116
Kite (KITE)
$0.21 $380.65M 0.70% -2.55% -26.10%
$70.23M 1.80B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko