Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,920.00 $1.38T -0.12% -1.83% -9.21%
$43.64B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,017.85 $243.57B -0.43% -4.63% -10.07%
$22.86B 120.69M
3
Tether (USDT)
$1.00 $184.31B -0.01% -0.01% 0.08%
$73.97B 184.39B
4
Ripple (XRP)
XRP
$1.41 $85.81B 0.31% -2.77% -10.70%
$2.32B 60.92B
5
BNB (BNB)
BNB
$620.29 $84.60B -0.16% -3.21% -17.75%
$999.07M 136.36M
6
USDC (USDC)
$1.00 $73.29B ---% ---% 0.02%
$14.81B 73.30B
7
Solana (SOL)
SOL
$83.30 $47.30B -0.06% -4.51% -15.20%
$3.59B 567.72M
8
TRON (TRX)
TRX
$0.28 $26.33B -0.11% -0.43% -2.94%
$546.84M 94.72B
9
Dogecoin (DOGE)
$0.093 $15.66B -0.05% -3.69% -12.95%
$831.24M 168.67B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.55B ---% -0.14% -0.32%
$28.73M 15.07B
11
WhiteBIT Coin (WBT)
WBT
$51.93 $11.10B 0.02% -2.27% 5.50%
$104.52M 213.73M
12
Bitcoin Cash (BCH)
BCH
$525.19 $10.50B 0.08% -0.98% -1.20%
$339.96M 19.99M
13
Cardano (ADA)
ADA
$0.26 $9.65B -0.03% -2.78% -10.96%
$359.61M 36.79B
14
USDS (USDS)
$1.00 $9.55B 0.04% -0.02% 0.01%
$167.29M 9.56B
16
Hyperliquid (HYPE)
$29.06 $6.92B 0.09% -7.53% -12.10%
$298.77M 238.39M
17
Monero (XMR)
XMR
$355.22 $6.55B 2.16% 4.54% -7.64%
$98.76M 18.45M
18
Ethena USDe (USDE)
$1.00 $6.42B -0.02% -0.06% 0.04%
$75.84M 6.43B
19
Canton (CC)
CC
$0.17 $6.40B -0.08% 1.83% -5.45%
$11.57M 37.71B
20
Chainlink (LINK)
$8.54 $6.05B -0.45% -3.52% -10.59%
$305.65M 708.10M
21
USD1 (USD1)
$1.00 $5.38B -0.02% -0.11% -0.03%
$1.79B 5.38B
22
Stellar (XLM)
XLM
$0.16 $5.17B -0.39% -1.51% -10.23%
$109.27M 32.73B
23
Dai (DAI)
DAI
$1.00 $4.19B 0.01% 0.01% ---%
$55.65M 4.20B
24
Litecoin (LTC)
LTC
$53.39 $4.10B 0.12% -2.17% -9.99%
$277.04M 76.83M
25
Hedera (HBAR)
$0.091 $3.90B -0.43% -2.14% 0.25%
$83.77M 43.00B
26
PayPal USD (PYUSD)
$1.00 $3.90B 0.02% -0.01% -0.02%
$400.24M 3.90B
27
Zcash (ZEC)
ZEC
$235.12 $3.89B 0.28% -2.03% -14.85%
$246.20M 16.51M
28
Avalanche (AVAX)
$8.75 $3.78B 0.04% -3.25% -12.46%
$229.27M 431.77M
29
Sui (SUI)
SUI
$0.93 $3.58B 0.06% -3.94% -16.01%
$489.40M 3.85B
30
Shiba Inu (SHIB)
$0.0000060 $3.55B -0.06% -1.50% -10.69%
$128.05M 589.24T
31
Rain (RAIN)
$0.010 $3.43B -0.55% -2.62% 11.66%
$32.77M 339.86B
32
Toncoin (TON)
TON
$1.33 $3.27B -0.13% -2.20% -4.02%
$78.19M 2.45B
33
Cronos (CRO)
CRO
$0.078 $3.10B -0.79% -2.18% -5.88%
$14.37M 39.85B
34
World Liberty Financial (WLFI)
$0.11 $2.92B -0.29% -3.73% -21.08%
$86.69M 27.24B
35
Tether Gold (XAUT)
$5,007.70 $2.60B -0.04% 0.12% 1.54%
$276.06M 519,826
36
MemeCore (M)
M
$1.40 $2.42B -0.11% -3.33% -5.66%
$7.92M 1.73B
37
PAX Gold (PAXG)
Ganhe
 $5,036.83 $2.31B -0.03% 0.16% 1.59%
$325.74M 459,010
38
Polkadot (DOT)
DOT
$1.28 $2.14B -0.17% -2.97% -14.13%
$90.71M 1.66B
39
Uniswap (UNI)
UNI
$3.37 $2.14B -0.09% -2.96% -13.48%
$123.33M 633.93M
40
Mantle (MNT)
MNT
$0.63 $2.05B -0.28% -2.47% -11.73%
$26.77M 3.25B
43
Bitget Token (BGB)
BGB
$2.41 $1.69B -0.12% -6.29% -20.21%
$24.67M 699.99M
44
Aave (AAVE)
$109.51 $1.66B -0.20% -2.92% -12.91%
$261.88M 15.19M
45
Aster (ASTER)
$0.66 $1.62B 0.43% 7.60% 16.22%
$399.82M 2.45B
46
Sky (SKY)
SKY
$0.069 $1.59B 0.02% -0.49% 11.99%
$17.79M 23.02B
47
Global Dollar (USDG)
$1.00 $1.58B 0.02% 0.02% 0.04%
$35.27M 1.58B
49
OKB (OKB)
OKB
$75.01 $1.57B -0.55% -1.57% -10.74%
$21.01M 21.00M
50
Pepe (PEPE)
$0.0000037 $1.54B 0.09% -4.29% -11.93%
$274.02M 420.69T
51
HTX DAO (HTX)
HTX
$0.0000017 $1.54B 0.04% 0.44% -4.19%
$8.42M 916.53T
52
Ripple USD (RLUSD)
$1.00 $1.52B -0.01% 0.03% 0.10%
$121.75M 1.52B
53
Bittensor (TAO)
TAO
$151.84 $1.46B -1.69% -5.68% -21.20%
$69.53M 9.60M
54
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.01% 0.11%
$4.60M 1.32B
55
Internet Computer (ICP)
ICP
$2.39 $1.31B -0.29% -1.50% -10.23%
$43.46M 548.12M
56
Ethereum Classic (ETC)
ETC
$8.34 $1.30B -0.03% -2.99% -12.71%
$43.79M 155.48M
57
NEAR Protocol (NEAR)
$1.00 $1.29B 0.11% -3.46% -15.74%
$133.91M 1.29B
58
Pi Network (PI)
PI
$0.14 $1.23B 0.32% -3.35% -14.72%
$12.64M 8.96B
59
Ondo (ONDO)
$0.25 $1.21B -0.21% -1.87% -11.25%
$42.96M 4.87B
60
Pump.fun (PUMP)
$0.0019 $1.13B -0.03% -4.39% -19.12%
$93.55M 590.00B
61
Gate (GT)
GT
$6.96 $1.13B 0.29% -0.92% -12.98%
$1.39M 115.18M
63
Worldcoin (WLD)
WLD
$0.38 $1.07B -0.05% -3.44% -7.89%
$101.91M 2.82B
64
KuCoin (KCS)
KCS
$8.09 $1.07B -0.16% -4.00% -11.07%
$3.47M 132.16M
65
MYX Finance (MYX)
MYX
$5.56 $1.06B -0.59% -10.75% -7.52%
$20.06M 190.77M
67
USDD (USDD)
$1.00 $1.01B -0.05% -0.04% 0.06%
$2.28M 1.01B
68
Quant (QNT)
QNT
$69.09 $1.01B -0.07% -0.83% 4.40%
$16.40M 14.54M
69
POL (ex-MATIC) (POL)
POL
$0.092 $969.95M 0.06% -3.35% -15.59%
$67.80M 10.59B
70
Cosmos Hub (ATOM)
$1.93 $950.88M 0.03% -1.66% -4.74%
$34.27M 492.66M
71
Ethena (ENA)
ENA
$0.11 $942.55M -0.08% -4.60% -16.22%
$78.09M 8.23B
72
USDtb (USDTB)
$1.00 $853.69M 0.03% -0.05% ---%
$4.84M 854.40M
73
Kaspa (KAS)
KAS
$0.031 $832.46M 0.07% -1.44% -2.94%
$13.55M 26.78B
74
NEXO (NEXO)
$0.83 $830.30M -0.83% -0.71% 2.79%
$8.77M 1.00B
75
Flare (FLR)
FLR
$0.0097 $818.61M 0.31% -0.30% -2.96%
$3.94M 84.70B
76
Algorand (ALGO)
$0.092 $812.38M -0.07% -4.44% -13.61%
$30.08M 8.87B
77
Midnight (NIGHT)
$0.049 $810.17M 0.45% -1.52% 0.17%
$9.17M 16.61B
78
Aptos (APT)
APT
$1.00 $765.94M 0.79% -4.33% -20.42%
$61.34M 766.84M
79
Official Trump (TRUMP)
$3.25 $754.97M -0.05% -3.25% -22.80%
$69.43M 232.50M
82
XDC Network (XDC)
XDC
$0.035 $703.36M 0.26% -2.02% -3.25%
$18.80M 19.93B
85
Render (RENDER)
$1.31 $680.02M 0.55% -3.63% -15.60%
$37.59M 518.71M
86
Filecoin (FIL)
FIL
$0.90 $675.62M -0.57% -4.36% -15.79%
$71.51M 752.20M
87
VeChain (VET)
VET
$0.0077 $662.08M -0.11% -2.83% -8.65%
$14.89M 85.99B
88
Arbitrum (ARB)
ARB
$0.11 $643.75M 0.15% -2.29% -15.10%
$75.65M 5.83B
89
Morpho (MORPHO)
$1.14 $622.29M -0.56% -1.83% -10.36%
$13.25M 546.17M
90
Beldex (BDX)
BDX
$0.081 $614.60M -0.04% -0.09% -0.65%
$12.26M 7.61B
93
USDai (USDAI)
$1.00 $552.24M ---% ---% 0.07%
$2.73M 552.43M
94
GHO (GHO)
GHO
$1.00 $527.42M -0.02% ---% 0.06%
$19.42M 527.44M
95
Bonk (BONK)
$0.0000060 $526.30M -0.31% -4.01% -14.98%
$48.58M 88.00T
97
TrueUSD (TUSD)
$1.00 $493.64M -0.07% -0.10% 0.13%
$7.49M 494.52M
98
Sei (SEI)
SEI
$0.073 $481.51M 0.32% -2.51% -15.22%
$32.11M 6.61B
99
Fasttoken (FTN)
FTN
$1.09 $472.56M -0.06% -0.04% 0.23%
$11.21M 433.86M
100
Jupiter (JUP)
JUP
$0.14 $463.93M 0.02% -6.78% -27.17%
$26.26M 3.24B
101
EURC (EURC)
$1.19 $457.52M 0.09% -0.07% 0.74%
$27.49M 384.75M
102
Stacks (STX)
STX
$0.26 $454.47M 0.46% -1.75% -16.65%
$13.07M 1.78B
103
Dash (DASH)
$35.67 $449.46M 0.38% -3.09% -14.25%
$72.86M 12.58M
104
PancakeSwap (CAKE)
$1.32 $439.88M -0.12% -3.26% -14.55%
$26.96M 332.12M
105
LayerZero (ZRO)
ZRO
$2.14 $433.06M 11.38% 15.39% 19.20%
$392.17M 202.63M
106
Tezos (XTZ)
XTZ
$0.40 $431.44M -0.22% -2.51% -15.69%
$16.58M 1.08B
107
Decred (DCR)
DCR
$23.98 $414.20M -0.67% -9.86% 19.13%
$5.80M 17.27M
108
Chiliz (CHZ)
CHZ
$0.040 $409.54M -0.28% -1.82% -9.64%
$44.50M 10.27B
109
Story (IP)
IP
$1.16 $406.76M 0.05% -4.79% -17.37%
$40.17M 350.24M
110
​​Stable (STABLE)
$0.022 $403.42M -2.98% 2.67% -18.98%
$55.10M 18.00B
111
First Digital USD (FDUSD)
$1.00 $397.25M 0.02% 0.01% 0.15%
$62.00M 397.72M
112
pippin (PIPPIN)
$0.39 $392.00M 1.32% 40.82% 116.82%
$56.57M 999.94M
113
Optimism (OP)
OP
$0.18 $388.87M 0.04% -2.73% -14.90%
$44.15M 2.12B
Last update 22 seconds ago
< Previous Next >
Source of data: CoinGecko