Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,732.00 $1.37T 0.39% -1.64% -2.84%
$43.69B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $1,957.00 $236.52B 0.15% -5.91% -7.92%
$31.34B 120.69M
3
Tether (USDT)
$1.00 $183.67B -0.01% -0.02% 0.01%
$85.32B 183.76B
4
Ripple (XRP)
XRP
$1.47 $89.63B 0.90% -1.51% 1.56%
$5.32B 60.92B
5
BNB (BNB)
BNB
$615.74 $84.00B 0.33% -2.15% -5.01%
$1.01B 136.36M
6
USDC (USDC)
$1.00 $73.60B -0.01% -0.01% 0.01%
$4.90B 73.61B
7
Solana (SOL)
SOL
$86.19 $48.97B 0.71% -1.52% -2.45%
$4.35B 568.08M
8
TRON (TRX)
TRX
$0.28 $26.54B 0.09% -0.77% 0.31%
$477.44M 94.72B
9
Dogecoin (DOGE)
$0.10 $17.38B -0.16% -6.70% 5.37%
$2.87B 168.75B
11
Bitcoin Cash (BCH)
BCH
$556.84 $11.14B 0.50% -1.52% 4.68%
$277.19M 20.00M
12
WhiteBIT Coin (WBT)
WBT
$51.38 $10.97B 0.45% -1.69% -4.51%
$68.98M 213.67M
13
Cardano (ADA)
ADA
$0.28 $10.33B 0.20% -5.47% 2.39%
$570.01M 36.80B
14
USDS (USDS)
$1.00 $9.71B 0.08% ---% 0.05%
$2.48M 9.72B
15
LEO Token (LEO)
LEO
$8.47 $7.80B 0.23% -2.40% 2.41%
$1.04M 921.35M
16
Hyperliquid (HYPE)
$30.54 $7.28B -0.05% -3.09% -6.88%
$195.62M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.30B ---% 0.01% 0.02%
$59.91M 6.30B
18
Monero (XMR)
XMR
$334.49 $6.17B 0.02% -7.13% 4.32%
$80.25M 18.45M
19
Chainlink (LINK)
$8.72 $6.18B 0.71% -4.55% -2.60%
$351.18M 708.10M
20
Canton (CC)
CC
$0.16 $6.08B 0.08% -3.85% -4.47%
$8.65M 37.76B
21
Stellar (XLM)
XLM
$0.17 $5.54B 0.17% -3.09% 3.20%
$192.50M 32.84B
22
USD1 (USD1)
$1.00 $5.29B 0.02% ---% -0.10%
$1.75B 5.29B
23
Zcash (ZEC)
ZEC
$295.50 $4.88B 0.79% -8.78% 22.03%
$491.45M 16.51M
24
Hedera (HBAR)
$0.099 $4.26B 0.48% -4.27% 7.20%
$126.66M 43.00B
25
Litecoin (LTC)
LTC
$54.83 $4.21B 0.51% -2.44% -0.14%
$331.98M 76.85M
26
Dai (DAI)
DAI
$1.00 $4.16B -0.05% -0.02% 0.01%
$90.01M 4.16B
27
PayPal USD (PYUSD)
$1.00 $4.02B ---% -0.06% -0.04%
$155.50M 4.02B
28
Avalanche (AVAX)
$9.25 $4.00B 0.48% -3.67% 0.51%
$273.69M 431.77M
29
Shiba Inu (SHIB)
$0.0000065 $3.83B 0.33% -7.00% 5.24%
$224.02M 589.24T
30
Sui (SUI)
SUI
$0.97 $3.75B 0.60% -5.16% -1.87%
$759.04M 3.85B
31
Toncoin (TON)
TON
$1.47 $3.61B 0.50% -2.25% 4.58%
$83.85M 2.45B
32
Rain (RAIN)
$0.0099 $3.35B 0.46% -0.39% 6.47%
$32.77M 339.88B
33
Cronos (CRO)
CRO
$0.080 $3.27B 0.49% -4.82% -0.83%
$15.67M 41.03B
34
World Liberty Financial (WLFI)
$0.10 $2.75B 0.79% -5.75% 1.59%
$145.78M 27.24B
35
Tether Gold (XAUT)
$5,000.48 $2.60B 0.09% 0.12% 0.59%
$138.73M 520,826
36
PAX Gold (PAXG)
Ganhe
 $5,034.04 $2.31B 0.12% 0.21% 0.46%
$243.81M 459,010
37
MemeCore (M)
M
$1.32 $2.29B 1.04% -2.18% -1.25%
$8.78M 1.74B
38
Polkadot (DOT)
DOT
$1.35 $2.25B 0.38% -4.88% -0.46%
$105.96M 1.67B
39
Uniswap (UNI)
UNI
$3.46 $2.19B 0.59% -5.59% -1.65%
$264.95M 633.83M
40
Mantle (MNT)
MNT
$0.63 $2.04B 0.18% -4.98% -2.07%
$53.69M 3.25B
41
Aave (AAVE)
$124.87 $1.90B 0.75% -3.61% 8.84%
$390.48M 15.19M
42
Pepe (PEPE)
$0.0000044 $1.84B -1.32% -7.78% 15.04%
$990.93M 420.69T
44
Aster (ASTER)
$0.73 $1.79B 0.70% 0.07% 17.30%
$196.14M 2.45B
45
Bittensor (TAO)
TAO
$183.62 $1.76B 0.72% -3.27% 9.66%
$99.20M 9.60M
47
Bitget Token (BGB)
BGB
$2.36 $1.65B -0.03% -2.81% -10.05%
$20.05M 699.99M
48
OKB (OKB)
OKB
$78.37 $1.65B 0.73% -2.65% 3.32%
$22.08M 21.00M
50
Pi Network (PI)
PI
$0.18 $1.58B 1.10% -2.12% 20.38%
$79.18M 9.01B
51
Global Dollar (USDG)
$1.00 $1.57B ---% -0.01% 0.01%
$20.85M 1.57B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.56B 0.12% -0.56% 1.89%
$3.39M 916.53T
53
Ripple USD (RLUSD)
$1.00 $1.52B -0.01% -0.03% -0.01%
$146.11M 1.52B
54
Sky (SKY)
SKY
$0.066 $1.52B -0.27% -5.47% -2.73%
$10.22M 23.00B
55
Ethereum Classic (ETC)
ETC
$8.70 $1.35B 0.25% -3.38% 0.25%
$55.23M 155.54M
56
NEAR Protocol (NEAR)
$1.05 $1.35B 0.54% -4.00% -0.48%
$167.07M 1.29B
57
Ondo (ONDO)
$0.27 $1.34B 0.74% -6.21% 5.39%
$58.15M 4.87B
59
Internet Computer (ICP)
ICP
$2.40 $1.32B 0.43% -6.39% -2.80%
$54.56M 548.98M
60
Pump.fun (PUMP)
$0.0022 $1.30B 0.73% -4.05% 3.27%
$116.68M 590.00B
61
Worldcoin (WLD)
WLD
$0.40 $1.14B 0.15% -6.56% 2.07%
$77.09M 2.83B
62
POL (ex-MATIC) (POL)
POL
$0.11 $1.14B 0.39% -0.57% 11.82%
$100.93M 10.59B
63
Gate (GT)
GT
$7.12 $1.13B 0.17% -2.35% 0.37%
$2.18M 115.18M
64
KuCoin (KCS)
KCS
$8.22 $1.09B 0.77% -4.44% -3.98%
$3.24M 132.16M
65
Cosmos Hub (ATOM)
$2.12 $1.05B -0.05% -3.37% 7.14%
$41.74M 493.47M
66
Quant (QNT)
QNT
$70.26 $1.02B 0.81% -6.91% 5.62%
$14.68M 14.54M
68
Ethena (ENA)
ENA
$0.12 $993.25M 0.65% -5.87% -0.60%
$105.42M 8.23B
70
Midnight (NIGHT)
$0.056 $938.25M -0.03% -5.20% 6.17%
$8.58M 16.61B
71
Algorand (ALGO)
$0.095 $847.09M 0.24% -4.30% -2.62%
$33.20M 8.87B
72
Kaspa (KAS)
KAS
$0.032 $845.58M 0.64% -5.40% -8.80%
$13.10M 26.78B
73
USDtb (USDTB)
$1.00 $837.21M -0.09% -0.04% -0.06%
$9.27M 834.65M
74
NEXO (NEXO)
$0.83 $833.95M 0.13% -4.42% 3.92%
$7.94M 1.00B
75
Flare (FLR)
FLR
$0.0098 $830.05M 0.53% -1.41% 0.70%
$4.47M 84.79B
76
Official Trump (TRUMP)
$3.39 $787.48M 0.04% -6.07% 2.07%
$99.43M 232.50M
78
Render (RENDER)
$1.42 $738.43M 1.34% -6.93% 4.17%
$63.39M 518.71M
79
XDC Network (XDC)
XDC
$0.036 $726.70M -0.04% -2.21% 0.34%
$13.13M 19.93B
81
Morpho (MORPHO)
$1.32 $720.63M 0.55% -3.99% 13.64%
$26.20M 546.64M
82
Aptos (APT)
APT
$0.92 $720.12M 0.29% -6.54% -14.11%
$76.75M 778.71M
83
Filecoin (FIL)
FIL
$0.96 $720.15M 0.24% -6.63% 1.31%
$99.58M 752.86M
84
VeChain (VET)
VET
$0.0083 $715.23M 0.50% -5.16% 2.66%
$23.92M 85.99B
85
USDD (USDD)
$1.00 $713.94M -0.05% -0.03% -0.03%
$2.10M 714.20M
87
pippin (PIPPIN)
$0.68 $687.42M -4.45% -5.66% 164.90%
$61.17M 999.94M
89
Arbitrum (ARB)
ARB
$0.11 $665.49M 0.32% -4.99% -2.84%
$76.31M 5.83B
90
Beldex (BDX)
BDX
$0.080 $610.69M -0.08% 0.04% -0.14%
$12.16M 7.61B
91
Bonk (BONK)
$0.0000065 $575.05M 0.66% -8.47% 2.82%
$102.31M 88.00T
92
Usual USD (USD0)
$1.00 $571.79M -0.02% -0.02% -0.04%
$1.39M 572.52M
94
USDai (USDAI)
$1.00 $561.88M ---% ---% 0.02%
$2.23M 562.04M
95
GHO (GHO)
GHO
$1.00 $527.54M -0.04% -0.07% 0.03%
$3.30M 527.44M
96
Jupiter (JUP)
JUP
$0.16 $520.21M 0.26% -3.12% 0.68%
$42.06M 3.24B
97
Sei (SEI)
SEI
$0.075 $506.56M 0.55% -3.57% -2.27%
$32.66M 6.73B
99
TrueUSD (TUSD)
$1.00 $493.69M -0.06% ---% -0.06%
$6.62M 494.52M
100
Fasttoken (FTN)
FTN
$1.09 $473.54M 0.15% 0.08% 0.37%
$10.77M 433.86M
101
Dash (DASH)
$37.37 $470.57M 0.35% -8.92% -2.02%
$107.21M 12.59M
102
Stacks (STX)
STX
$0.26 $470.05M 0.19% -5.14% -2.75%
$13.78M 1.78B
103
EURC (EURC)
$1.19 $463.16M -0.04% 0.12% 0.54%
$20.47M 390.55M
104
​​Stable (STABLE)
$0.026 $458.99M 3.70% 9.29% 41.02%
$26.73M 18.00B
105
Pudgy Penguins (PENGU)
$0.0070 $440.18M 0.54% -11.45% 6.68%
$164.82M 62.86B
106
PancakeSwap (CAKE)
$1.30 $430.43M 0.37% -4.00% -5.36%
$41.83M 332.13M
107
Tezos (XTZ)
XTZ
$0.40 $428.09M 0.01% -5.93% -4.19%
$29.49M 1.08B
108
Virtuals Protocol (VIRTUAL)
$0.64 $417.99M 1.63% -7.88% 9.56%
$90.78M 656.28M
109
Humanity (H)
H
$0.23 $418.06M -2.20% 13.83% 67.10%
$103.83M 1.83B
110
Chiliz (CHZ)
CHZ
$0.040 $411.42M 0.07% -7.99% -3.85%
$65.62M 10.28B
111
Decred (DCR)
DCR
$23.62 $408.17M 1.13% -2.37% -6.81%
$2.65M 17.28M
112
Optimism (OP)
OP
$0.19 $398.31M 0.17% -5.19% -2.12%
$55.05M 2.12B
113
Lighter (LIT)
LIT
$1.57 $393.13M 0.30% -7.27% -3.18%
$35.20M 250.00M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko