Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $69,008.00 $1.38T 0.12% 3.05% 0.07%
$55.96B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,029.52 $244.75B 0.25% 3.91% -0.62%
$27.38B 120.69M
3
Tether (USDT)
$1.00 $183.91B -0.01% 0.01% -0.02%
$86.00B 183.91B
4
BNB (BNB)
BNB
$640.36 $87.29B 0.28% 3.72% 0.60%
$1.03B 136.36M
5
Ripple (XRP)
XRP
$1.37 $84.15B 0.36% 2.01% -1.88%
$2.81B 61.23B
6
USDC (USDC)
$1.00 $77.77B 0.01% 0.01% 0.01%
$12.81B 77.78B
7
Solana (SOL)
SOL
$86.00 $49.07B 0.62% 4.67% -1.86%
$4.63B 570.80M
8
TRON (TRX)
TRX
$0.29 $27.09B -0.05% -1.62% 1.17%
$546.70M 94.75B
9
Figure Heloc (FIGR_HELOC)
$1.04 $16.30B ---% -0.72% 0.72%
$61.08M 15.65B
10
Dogecoin (DOGE)
$0.092 $14.03B 0.63% 2.36% -4.10%
$1.33B 153.34B
11
WhiteBIT Coin (WBT)
WBT
$54.97 $11.73B 0.09% 2.40% 9.47%
$101.10M 213.48M
12
USDS (USDS)
$1.00 $11.13B -0.01% ---% ---%
$15.44M 11.13B
13
Cardano (ADA)
ADA
$0.26 $9.52B 0.31% 2.49% -7.75%
$562.31M 36.83B
14
Bitcoin Cash (BCH)
BCH
$450.22 $9.01B 0.02% 0.68% 1.64%
$244.14M 20.01M
16
Hyperliquid (HYPE)
$35.27 $8.40B 3.16% 15.49% 8.71%
$500.60M 238.39M
17
Chainlink (LINK)
$9.00 $6.37B 0.24% 4.69% -0.27%
$412.54M 708.10M
18
Monero (XMR)
XMR
$343.89 $6.33B -0.07% 1.33% -0.69%
$93.35M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.92B 0.01% 0.04% 0.03%
$174.41M 5.93B
20
Canton (CC)
CC
$0.15 $5.52B 0.05% -3.54% -8.94%
$105.27M 38.00B
21
Stellar (XLM)
XLM
$0.15 $5.04B 0.55% 2.29% -3.57%
$99.47M 32.99B
22
USD1 (USD1)
$1.00 $4.60B -0.02% -0.03% -0.02%
$1.96B 4.60B
23
Rain (RAIN)
$0.0091 $4.37B 0.15% 2.66% -1.94%
$26.25M 478.05B
24
Dai (DAI)
DAI
$1.00 $4.25B -0.13% -0.07% -0.07%
$59.39M 4.26B
25
Litecoin (LTC)
LTC
$54.11 $4.16B -0.01% 2.23% -1.39%
$317.13M 76.93M
26
Hedera (HBAR)
$0.095 $4.11B 0.47% 0.34% -4.79%
$107.61M 43.30B
27
PayPal USD (PYUSD)
$1.00 $4.07B -0.02% -0.01% -0.02%
$86.85M 4.07B
28
Avalanche (AVAX)
$9.36 $4.04B ---% 5.03% 1.24%
$385.45M 431.77M
29
Sui (SUI)
SUI
$0.97 $3.77B 0.25% 8.90% 3.95%
$682.92M 3.90B
30
Zcash (ZEC)
ZEC
$216.45 $3.59B 1.13% 7.84% -1.71%
$346.04M 16.59M
31
Toncoin (TON)
TON
$1.34 $3.29B 0.05% 0.90% 9.10%
$81.53M 2.45B
32
Shiba Inu (SHIB)
$0.0000055 $3.23B 0.10% 2.76% -1.87%
$123.65M 589.24T
33
Cronos (CRO)
CRO
$0.075 $3.09B 0.14% 1.36% -0.87%
$10.40M 41.09B
34
Tether Gold (XAUT)
$5,101.62 $2.88B -0.02% -0.32% -3.86%
$637.64M 564,549
35
World Liberty Financial (WLFI)
$0.10 $2.77B 0.13% 1.51% -7.58%
$69.92M 27.66B
36
MemeCore (M)
M
$1.52 $2.64B 0.22% 0.60% 0.48%
$9.18M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $5,140.56 $2.57B -0.02% -0.39% -4.02%
$470.45M 499,158
38
Polkadot (DOT)
DOT
$1.51 $2.52B 0.28% 3.00% -0.98%
$160.80M 1.67B
39
Uniswap (UNI)
UNI
$3.91 $2.48B 0.02% 5.79% -0.83%
$227.03M 633.56M
40
Mantle (MNT)
MNT
$0.67 $2.21B -0.04% 2.76% 4.44%
$33.19M 3.28B
41
Pi Network (PI)
PI
$0.22 $2.11B -0.13% 4.89% 28.64%
$42.82M 9.66B
42
OKB (OKB)
OKB
$97.72 $2.05B -0.12% -0.27% 26.46%
$37.67M 21.00M
45
Bittensor (TAO)
TAO
$195.58 $1.88B 0.60% 7.00% 4.23%
$203.18M 9.60M
46
Sky (SKY)
SKY
$0.076 $1.74B 0.71% 3.74% 6.66%
$12.41M 23.03B
47
Falcon USD (USDF)
$1.00 $1.74B -0.04% ---% 0.02%
$1.24M 1.74B
48
Aster (ASTER)
$0.71 $1.73B 0.14% 2.94% 3.86%
$101.64M 2.46B
49
Global Dollar (USDG)
$1.00 $1.70B 0.01% ---% ---%
$30.78M 1.70B
50
Aave (AAVE)
$107.96 $1.64B 0.55% 1.43% -11.95%
$337.91M 15.18M
51
NEAR Protocol (NEAR)
$1.25 $1.61B 0.21% 2.17% -6.28%
$221.46M 1.29B
52
Ripple USD (RLUSD)
$1.00 $1.59B 0.04% 0.03% 0.03%
$93.93M 1.59B
53
Bitget Token (BGB)
BGB
$2.17 $1.52B 0.05% 0.44% 0.73%
$37.01M 699.99M
54
HTX DAO (HTX)
HTX
$0.0000016 $1.46B -0.06% -1.48% -0.06%
$36.22M 916.53T
55
Pepe (PEPE)
$0.0000033 $1.39B 0.05% 3.74% -7.17%
$337.92M 420.69T
56
Internet Computer (ICP)
ICP
$2.50 $1.37B 0.28% 2.01% 3.61%
$51.01M 549.45M
57
BFUSD (BFUSD)
$1.00 $1.32B 0.01% -0.04% 0.02%
$4.04M 1.32B
59
Ethereum Classic (ETC)
ETC
$8.23 $1.28B ---% 2.39% -6.58%
$42.11M 155.83M
60
Ondo (ONDO)
$0.25 $1.24B 0.52% 3.51% -2.26%
$53.38M 4.87B
61
Pump.fun (PUMP)
$0.0020 $1.18B 1.05% 2.00% 0.34%
$98.41M 590.00B
62
Gate (GT)
GT
$7.00 $1.13B -0.41% 0.33% -0.05%
$2.44M 115.18M
63
Morpho (MORPHO)
$1.95 $1.07B 0.77% 1.25% 0.88%
$18.13M 549.15M
64
KuCoin (KCS)
KCS
$8.09 $1.07B ---% 2.00% 5.15%
$1.94M 132.16M
65
Worldcoin (WLD)
WLD
$0.37 $1.07B 0.46% 0.43% -9.96%
$113.51M 2.91B
67
POL (ex-MATIC) (POL)
POL
$0.096 $1.02B 0.41% 0.25% -5.73%
$56.91M 10.60B
68
Quant (QNT)
QNT
$64.80 $942.44M -0.23% 1.41% 2.11%
$12.65M 14.54M
69
Midnight (NIGHT)
$0.056 $937.50M 0.14% 0.98% -5.51%
$10.57M 16.61B
71
NEXO (NEXO)
$0.89 $890.80M -0.51% 1.31% 2.81%
$8.57M 1.00B
72
Cosmos Hub (ATOM)
$1.75 $871.57M 0.05% 0.39% -5.48%
$36.94M 497.20M
73
Ethena (ENA)
ENA
$0.10 $869.37M 0.46% 3.05% -12.05%
$91.87M 8.49B
74
USDtb (USDTB)
$1.00 $834.87M 0.09% 0.09% -0.03%
$1.69M 835.88M
75
Kaspa (KAS)
KAS
$0.030 $809.23M 0.91% 1.20% -0.21%
$12.34M 26.78B
77
Flare (FLR)
FLR
$0.0090 $765.41M 0.05% -0.34% -3.88%
$3.79M 85.09B
78
Aptos (APT)
APT
$0.97 $757.65M 0.27% 3.70% -0.78%
$67.54M 781.27M
80
Algorand (ALGO)
$0.084 $745.98M 0.22% 1.49% -5.62%
$49.52M 8.89B
82
USDD (USDD)
$1.00 $738.29M 0.04% 0.04% ---%
$2.87M 738.21M
83
Render (RENDER)
$1.40 $727.40M 0.60% 1.49% 2.18%
$49.31M 518.74M
84
Filecoin (FIL)
FIL
$0.95 $721.63M 0.02% 0.43% -4.40%
$93.10M 759.99M
85
Official Trump (TRUMP)
$2.92 $679.34M 0.11% -2.79% -17.51%
$105.71M 232.50M
86
XDC Network (XDC)
XDC
$0.032 $637.06M 0.27% -0.22% -3.56%
$16.80M 19.94B
87
Beldex (BDX)
BDX
$0.080 $608.12M 0.09% 0.26% 0.22%
$11.45M 7.61B
88
VeChain (VET)
VET
$0.0070 $605.46M 0.01% 2.55% -4.33%
$14.63M 85.99B
89
YLDS (YLDS)
$1.00 $600.60M ---% ---% -0.01%
$5.12M 600.65M
90
Arbitrum (ARB)
ARB
$0.099 $588.67M 0.52% 3.42% -4.04%
$79.31M 5.94B
91
​​Stable (STABLE)
$0.028 $587.15M 0.24% 7.94% -9.11%
$49.79M 20.72B
93
Jupiter (JUP)
JUP
$0.16 $565.09M 0.42% -2.22% -9.37%
$25.93M 3.50B
94
GHO (GHO)
GHO
$1.00 $564.19M -0.04% 0.04% -0.03%
$4.25M 564.00M
96
Bonk (BONK)
$0.0000059 $520.75M 0.63% 5.20% -2.90%
$66.82M 87.99T
97
Kite (KITE)
$0.29 $516.32M -0.58% -4.29% 24.73%
$133.96M 1.80B
98
Decred (DCR)
DCR
$29.25 $506.36M 0.27% 2.68% -4.42%
$2.11M 17.31M
99
TrueUSD (TUSD)
$1.00 $494.33M 0.03% -0.01% -0.17%
$4.91M 494.52M
102
Stacks (STX)
STX
$0.26 $468.44M 0.16% 0.58% -0.93%
$15.50M 1.83B
103
EURC (EURC)
$1.16 $457.97M 0.06% 0.77% -0.55%
$55.85M 393.88M
104
PancakeSwap (CAKE)
$1.38 $455.20M 0.31% 5.40% 2.27%
$41.96M 330.00M
105
JUST (JST)
JST
$0.050 $443.35M 0.13% -0.34% 4.28%
$25.47M 8.82B
106
Pudgy Penguins (PENGU)
$0.0070 $442.11M -0.08% 7.18% -2.61%
$124.55M 62.86B
107
Virtuals Protocol (VIRTUAL)
$0.67 $439.11M 0.71% 5.11% -13.08%
$82.37M 656.30M
108
Sei (SEI)
SEI
$0.065 $438.47M 3.43% 2.44% -6.18%
$69.23M 6.73B
109
Ether.fi (ETHFI)
$0.56 $417.75M 0.38% 7.37% 10.32%
$39.80M 744.06M
110
Dash (DASH)
$32.58 $410.99M 0.57% 5.23% -6.09%
$67.91M 12.62M
111
LayerZero (ZRO)
ZRO
$2.01 $407.03M 0.85% 1.19% 7.86%
$77.48M 202.63M
113
Chiliz (CHZ)
CHZ
$0.038 $394.73M 0.10% 5.80% 8.60%
$78.37M 10.32B
114
Tezos (XTZ)
XTZ
$0.37 $393.49M -0.05% -0.28% -3.53%
$11.89M 1.08B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko