Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $71,198.00 $1.40T 0.29% 6.16% 15.29%
$46.77B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
 $3,778.10 $454.11B 1.62% 22.05% 30.00%
$38.75B 120.13M
3
Tether (USDT)
$1.00 $111.34B -0.08% -0.11% -0.05%
$122.29B 111.36B
4
BNB (BNB)
BNB
$617.70 $95.05B -0.28% 7.84% 5.44%
$2.99B 153.86M
5
Solana (SOL)
SOL
$180.19 $81.53B -1.27% 1.43% 23.02%
$5.14B 449.15M
6
Lido Staked Ether (STETH)
$3,775.29 $35.45B 1.58% 21.98% 29.98%
$309.40M 9.34M
7
USDC (USDC)
$1.00 $33.22B 0.02% ---% 0.03%
$12.31B 33.18B
8
Ripple (XRP)
XRP
$0.54 $30.10B 0.11% 5.79% 7.08%
$1.49B 55.29B
9
Dogecoin (DOGE)
$0.16 $23.79B 0.53% 9.02% 8.55%
$1.91B 144.38B
10
Toncoin (TON)
TON
$6.50 $22.84B -1.26% 2.29% -5.12%
$374.95M 3.47B
11
Cardano (ADA)
ADA
$0.50 $17.74B -0.20% 7.40% 15.88%
$565.01M 35.36B
12
Avalanche (AVAX)
$40.41 $15.50B -0.34% 11.98% 23.49%
$851.26M 383.17M
13
Shiba Inu (SHIB)
$0.000026 $15.21B 0.10% 6.49% 8.47%
$873.02M 589.26T
14
Wrapped Bitcoin (WBTC)
$71,483.00 $11.08B 0.46% 6.60% 15.74%
$960.79M 155,285
15
TRON (TRX)
TRX
$0.12 $10.85B 0.12% 1.66% -0.82%
$437.96M 87.43B
16
Polkadot (DOT)
DOT
$7.56 $10.37B 0.37% 7.92% 13.75%
$301.84M 1.37B
17
Bitcoin Cash (BCH)
BCH
$522.12 $10.29B 0.50% 7.26% 19.79%
$560.58M 19.71M
18
Chainlink (LINK)
$16.88 $9.91B -0.22% 1.38% 26.68%
$857.84M 587.10M
19
NEAR Protocol (NEAR)
$8.07 $8.78B -1.31% 2.33% 13.14%
$648.89M 1.08B
20
Uniswap (UNI)
UNI
$9.31 $7.11B -0.27% 20.85% 34.10%
$398.61M 753.77M
21
Polygon (MATIC)
$0.75 $7.01B 0.31% 9.32% 13.45%
$477.55M 9.28B
22
Litecoin (LTC)
LTC
$88.67 $6.66B 0.03% 6.39% 10.59%
$613.95M 74.55M
23
Fetch.ai (FET)
FET
$2.55 $6.42B 0.06% 12.49% 23.49%
$368.94M 2.52B
24
Internet Computer (ICP)
ICP
$13.56 $6.33B -0.07% 7.78% 13.60%
$144.89M 464.10M
26
Dai (DAI)
DAI
$1.00 $5.33B -0.10% -0.18% -0.07%
$813.68M 5.34B
27
Ethereum Classic (ETC)
ETC
$32.28 $4.75B 0.80% 15.06% 25.18%
$484.01M 147.16M
28
Pepe (PEPE)
$0.000011 $4.77B 1.44% 20.27% 6.00%
$1.79B 420.69T
29
Wrapped eETH (WEETH)
$3,921.00 $4.48B 1.72% 22.06% 29.97%
$95.29M 1.14M
30
Render (RNDR)
$11.11 $4.35B -0.99% 9.01% 9.14%
$374.54M 388.64M
31
Hedera (HBAR)
$0.12 $4.18B -0.32% 3.99% 6.49%
$113.87M 35.75B
32
Aptos (APT)
APT
$9.29 $4.05B 0.38% 12.32% 16.14%
$227.88M 435.05M
33
Immutable (IMX)
IMX
$2.55 $3.80B 0.31% 11.27% 21.52%
$78.47M 1.48B
34
Renzo Restaked ETH (EZETH)
$3,723.36 $3.71B 1.78% 21.87% 30.23%
$73.35M 996,928
35
First Digital USD (FDUSD)
$1.00 $3.48B -0.56% -0.44% -0.33%
$8.61B 3.49B
36
Mantle (MNT)
MNT
$1.06 $3.48B 1.43% 12.01% 8.78%
$79.35M 3.26B
37
Cosmos Hub (ATOM)
$8.85 $3.46B 0.04% 7.62% 6.01%
$198.50M 390.69M
38
Filecoin (FIL)
FIL
$6.14 $3.41B 0.21% 10.25% 11.64%
$299.66M 554.99M
39
Cronos (CRO)
CRO
$0.13 $3.41B 0.12% 4.12% 3.98%
$17.35M 26.75B
40
Stacks (STX)
STX
$2.24 $3.28B -0.40% 10.18% 12.51%
$164.50M 1.46B
41
The Graph (GRT)
GRT
$0.34 $3.28B -0.68% 10.42% 27.06%
$165.74M 9.51B
42
Stellar (XLM)
XLM
$0.11 $3.28B 0.17% 6.07% 9.24%
$73.52M 28.96B
43
Arbitrum (ARB)
ARB
$1.21 $3.22B 4.20% 24.26% 24.95%
$948.13M 2.65B
44
Optimism (OP)
OP
$2.89 $3.20B 1.50% 13.87% 16.24%
$510.19M 1.09B
45
Kaspa (KAS)
KAS
$0.13 $3.20B -0.33% 8.15% 14.82%
$41.85M 23.65B
46
OKB (OKB)
OKB
$51.67 $3.11B 0.10% 5.30% 5.10%
$11.26M 60.00M
47
Bittensor (TAO)
TAO
$440.66 $3.00B 1.67% 19.79% 28.89%
$68.81M 6.80M
48
Maker (MKR)
MKR
$3,172.10 $2.96B 0.59% 13.35% 17.54%
$169.25M 927,625
49
Arweave (AR)
AR
$44.07 $2.88B -1.83% -7.07% 14.04%
$208.88M 65.45M
50
dogwifhat (WIF)
WIF
$2.80 $2.80B -2.22% 3.44% -7.79%
$593.77M 998.93M
51
Sui (SUI)
SUI
$1.14 $2.69B -0.54% 4.97% 22.47%
$296.10M 2.34B
52
VeChain (VET)
VET
$0.037 $2.67B -0.63% 5.81% 9.11%
$84.02M 72.71B
53
Injective (INJ)
INJ
$27.99 $2.65B -0.63% 9.85% 26.54%
$202.46M 94.15M
54
Monero (XMR)
XMR
$140.41 $2.55B -0.21% 3.37% 4.32%
$69.54M 18.15M
55
Fantom (FTM)
FTM
$0.89 $2.51B -0.68% 1.44% 34.17%
$466.31M 2.80B
56
Ethena USDe (USDE)
$1.00 $2.51B -0.14% -0.13% -0.02%
$240.06M 2.51B
57
Theta Network (THETA)
$2.45 $2.48B -1.81% 8.13% 24.12%
$61.14M 1.00B
58
THORChain (RUNE)
$6.89 $2.34B -0.45% 1.06% 22.07%
$438.00M 334.46M
59
Bonk (BONK)
$0.000032 $2.14B -0.58% 27.90% 35.08%
$978.76M 66.30T
60
Rocket Pool ETH (RETH)
$4,193.54 $2.13B 2.05% 22.43% 30.49%
$30.61M 508,816
61
Lido DAO (LDO)
LDO
$2.29 $2.09B 0.47% 32.27% 36.41%
$349.32M 892.32M
62
FLOKI (FLOKI)
$0.00021 $2.07B -1.27% 8.46% 9.65%
$288.87M 9.71T
63
Mantle Staked Ether (METH)
$3,904.60 $1.80B 1.92% 22.30% 30.70%
$35.99M 460,894
64
Celestia (TIA)
TIA
$9.59 $1.75B 0.04% 9.78% 11.58%
$148.02M 182.25M
65
Pyth Network (PYTH)
$0.48 $1.75B -2.02% 7.01% 16.21%
$554.54M 3.62B
66
GALA (GALA)
$0.041 $1.67B -0.55% -5.89% 1.16%
$580.42M 40.67B
67
Sei (SEI)
SEI
$0.57 $1.69B -0.37% 8.25% 22.85%
$171.17M 2.93B
68
Core (CORE)
$1.84 $1.64B -0.60% 3.45% 13.00%
$80.36M 888.93M
69
Jupiter (JUP)
JUP
$1.20 $1.64B -1.23% -0.73% 12.83%
$195.49M 1.35B
70
Bitget Token (BGB)
BGB
$1.14 $1.59B 0.98% 3.25% 8.63%
$52.10M 1.40B
71
Algorand (ALGO)
$0.19 $1.55B 0.53% 8.33% 8.58%
$82.72M 8.16B
72
Beam (BEAM)
$0.030 $1.49B 0.22% 15.84% 34.30%
$98.80M 49.47B
73
Aave (AAVE)
$98.07 $1.45B -0.34% 13.56% 19.74%
$157.90M 14.82M
74
Quant (QNT)
QNT
$100.23 $1.47B -0.61% 5.43% 7.29%
$28.22M 14.54M
75
WhiteBIT Coin (WBT)
WBT
$10.09 $1.45B 0.45% 2.54% 2.44%
$13.99M 144.12M
76
Flow (FLOW)
$0.95 $1.44B -0.17% 8.89% 13.54%
$42.90M 1.51B
77
Akash Network (AKT)
AKT
$5.94 $1.39B -0.15% 8.45% 12.78%
$77.81M 234.09M
78
Bitcoin SV (BSV)
BSV
$70.64 $1.39B 0.39% 8.05% 16.69%
$34.92M 19.70M
79
Ondo (ONDO)
$0.94 $1.38B -0.20% 1.49% 24.01%
$243.61M 1.44B
80
SingularityNET (AGIX)
$1.06 $1.36B 0.17% 11.33% 22.62%
$183.28M 1.28B
81
Ethena (ENA)
ENA
$0.88 $1.29B 1.21% 20.04% 20.91%
$568.23M 1.48B
82
dYdX (DYDX)
$2.16 $1.20B -0.29% 11.20% 12.86%
$13.77M 558.48M
83
BitTorrent (BTT)
BTT
$0.0000013 $1.22B 0.16% 6.06% 7.79%
$48.45M 968.25T
84
Flare (FLR)
FLR
$0.029 $1.17B -0.19% 6.57% 8.18%
$9.52M 40.69B
85
Tokenize Xchange (TKX)
TKX
$14.64 $1.17B 0.23% 14.06% 24.25%
$33.28M 80.00M
86
Cheelee (CHEEL)
$20.32 $1.15B 0.54% 7.24% 8.36%
$7.61M 56.79M
87
Axie Infinity (AXS)
AXS
$7.86 $1.14B -0.47% 9.24% 15.76%
$79.50M 144.84M
88
NEO (NEO)
NEO
$16.12 $1.14B 0.23% 8.21% 9.08%
$67.25M 70.53M
89
MultiversX (EGLD)
$41.91 $1.13B 0.05% 10.46% 10.32%
$43.36M 26.96M
90
Worldcoin (WLD)
WLD
$5.13 $1.11B -1.19% 6.57% 1.39%
$418.04M 214.42M
91
Chiliz (CHZ)
CHZ
$0.12 $1.11B -0.25% 6.53% 8.87%
$84.81M 8.89B
92
Marinade Staked SOL (MSOL)
$216.21 $1.10B -0.49% 2.06% 24.54%
$15.00M 5.08M
93
Gate (GT)
GT
$8.20 $1.07B 0.18% 3.98% 1.87%
$4.85M 130.36M
95
The Sandbox (SAND)
$0.47 $1.06B 0.02% 7.53% 12.12%
$105.93M 2.27B
96
Wormhole (W)
W
$0.57 $1.05B -0.92% 6.35% 7.96%
$108.43M 1.80B
97
eCash (XEC)
XEC
$0.000053 $1.05B 0.91% 8.00% 12.31%
$33.04M 19.70T
98
EOS (EOS)
EOS
$0.87 $1.01B 0.10% 9.97% 12.91%
$170.30M 1.15B
99
JasmyCoin (JASMY)
$0.021 $1.01B 0.10% 5.04% 12.52%
$79.28M 48.42B
100
Ronin (RON)
RON
$3.07 $1.00B 1.04% 11.72% 20.87%
$31.39M 324.01M
101
Synthetix Network (SNX)
SNX
$3.00 $991.27M 0.59% 15.95% 24.12%
$54.81M 327.77M
103
Tezos (XTZ)
XTZ
$1.00 $982.75M -0.27% 9.29% 11.60%
$51.41M 982.47M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko