Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$66,302.00 $1.30T 0.22% -1.67% -8.44%
$54.55B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,425.03 $410.81B 0.74% -4.65% -15.72%
$25.51B 120.08M
3
Tether (USDT)
$1.00 $103.79B 0.56% 0.36% 0.09%
$81.50B 103.62B
4
Solana (SOL)
SOL
$187.72 $83.64B -0.55% -5.61% 26.30%
$12.54B 443.89M
5
BNB (BNB)
BNB
$539.92 $82.50B 0.75% -3.18% 2.69%
$5.49B 153.86M
6
Ripple (XRP)
XRP
$0.62 $34.02B -0.13% 1.32% -12.84%
$3.03B 54.80B
7 $3,425.30 $33.48B 0.89% -4.59% -15.67%
$123.71M 9.78M
8
USDC (USDC)
$1.00 $31.35B 0.57% 0.13% -0.06%
$11.91B 31.26B
9
Cardano (ADA)
ADA
$0.64 $22.47B 0.89% -4.47% -16.43%
$812.80M 35.25B
10 $58.52 $22.02B 0.73% -0.56% 20.09%
$3.28B 377.31M
11
Dogecoin (DOGE)
$0.14 $19.79B 0.02% -9.13% -22.47%
$1.90B 143.52B
12 $0.000026 $15.37B 1.85% -9.21% -22.53%
$1.61B 589.27T
13
Toncoin (TON)
TON
$3.79 $13.13B 3.44% -1.01% 11.72%
$177.55M 3.47B
14
Polkadot (DOT)
DOT
$9.51 $12.77B 1.28% -4.49% -12.97%
$488.75M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.87B 0.74% -1.70% -7.85%
$490.54M 87.83B
16
Chainlink (LINK)
$17.79 $10.43B 1.34% -5.71% -15.71%
$808.34M 587.10M
17
Wrapped Bitcoin (WBTC)
$66,021.00 $10.26B -0.07% -1.99% -8.79%
$350.17M 155,435
18
Polygon (MATIC)
$1.00 $9.28B 1.16% -7.01% -18.93%
$548.95M 9.28B
19
Uniswap (UNI)
UNI
$11.46 $8.63B 0.84% -6.34% -20.20%
$221.82M 753.77M
20
Bitcoin Cash (BCH)
BCH
$386.38 $7.59B 0.66% -2.98% -12.44%
$481.36M 19.67M
21 $6.90 $7.17B 4.76% -18.18% 1.81%
$1.24B 1.04B
22
Litecoin (LTC)
LTC
$84.01 $6.25B 0.61% -1.07% -17.84%
$678.64M 74.33M
23
Aptos (APT)
APT
$14.42 $5.63B 5.43% 0.01% 7.12%
$494.36M 395.25M
24
LEO Token (LEO)
LEO
$6.06 $5.62B -0.65% -0.71% 3.00%
$3.17M 926.94M
25
Internet Computer (ICP)
ICP
$11.99 $5.50B 3.55% -3.83% -20.55%
$213.25M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.77B 0.32% 0.14% 0.05%
$440.99M 4.77B
27
Filecoin (FIL)
FIL
$8.67 $4.56B 2.67% -8.05% -21.60%
$426.52M 525.28M
28
Cosmos Hub (ATOM)
$11.41 $4.46B 1.32% -6.09% -16.80%
$266.62M 390.69M
29
Ethereum Classic (ETC)
ETC
$30.23 $4.42B 1.64% -3.56% -19.82%
$280.07M 146.10M
30
Bittensor (TAO)
TAO
$693.75 $4.41B 0.34% 4.46% 2.23%
$50.85M 6.44M
31 $11.23 $4.29B -0.53% -12.94% -2.55%
$756.91M 380.67M
32
Arbitrum (ARB)
ARB
$1.59 $4.20B 1.95% -5.51% -23.84%
$927.78M 2.65B
33
Immutable (IMX)
IMX
$2.74 $3.79B 1.16% -6.74% -24.95%
$83.02M 1.39B
34
Stacks (STX)
STX
$2.63 $3.78B 1.88% -3.70% -15.64%
$75.04M 1.45B
35
OKB (OKB)
OKB
$62.33 $3.74B 0.30% -1.90% -7.19%
$15.73M 60.00M
36
The Graph (GRT)
GRT
$0.39 $3.68B 4.31% -9.36% -10.61%
$235.22M 9.46B
37
Stellar (XLM)
XLM
$0.13 $3.67B 0.34% -1.91% -17.87%
$189.37M 28.68B
38 $0.11 $3.64B 1.19% -4.19% -18.57%
$86.02M 33.70B
39
Cronos (CRO)
CRO
$0.13 $3.48B 1.01% -6.93% -21.66%
$24.00M 26.60B
40
Injective (INJ)
INJ
$37.36 $3.31B 2.01% -11.54% -12.83%
$296.94M 88.39M
41
Optimism (OP)
OP
$3.20 $3.22B 1.83% -8.73% -30.58%
$352.29M 1.01B
42 $1.00 $3.01B 1.94% 0.84% 0.43%
$16.35B 3.00B
43
Kaspa (KAS)
KAS
$0.13 $2.94B 1.44% -5.85% -18.87%
$57.84M 23.05B
44
VeChain (VET)
VET
$0.040 $2.87B 2.12% -4.94% -22.48%
$104.56M 72.71B
45
Theta Network (THETA)
$2.84 $2.85B 0.74% -11.02% -18.01%
$133.63M 1.00B
46 $0.0000064 $2.72B 2.80% -16.32% -26.17%
$1.03B 420.69T
47
Maker (MKR)
MKR
$2,941.50 $2.72B 0.32% -9.36% 12.61%
$213.12M 924,360
48
Mantle (MNT)
MNT
$0.81 $2.62B -0.16% -4.26% -25.51%
$317.46M 3.23B
49
Fetch.ai (FET)
FET
$2.43 $2.54B 1.17% -13.92% -12.01%
$574.00M 1.04B
50
Fantom (FTM)
FTM
$0.89 $2.49B 1.13% 6.83% 10.40%
$804.42M 2.80B
51
Monero (XMR)
XMR
$134.89 $2.46B -2.67% -3.22% -6.43%
$52.30M 18.15M
52
dogwifhat (WIF)
WIF
$2.40 $2.40B 1.24% -20.11% 14.29%
$748.83M 998.93M
53 $7.82 $2.35B 0.66% -10.18% -17.93%
$539.15M 300.70M
54
Lido DAO (LDO)
LDO
$2.47 $2.20B 2.25% -8.50% -27.38%
$141.86M 891.70M
55
Sei (SEI)
SEI
$0.81 $2.17B 1.83% -6.84% -8.68%
$211.17M 2.68B
56
Celestia (TIA)
TIA
$12.42 $2.14B 1.05% -11.31% -29.68%
$148.26M 171.51M
57
Arweave (AR)
AR
$31.87 $2.08B 2.22% -13.57% -21.05%
$99.86M 65.45M
58 $3,759.05 $2.05B 0.13% -4.94% -15.94%
$38.36M 544,688
59 $0.057 $2.03B 1.87% -10.39% -24.60%
$234.54M 35.92B
60 $1.30 $1.95B 2.61% -2.50% -21.11%
$85.99M 1.49B
61 $0.24 $1.94B 1.35% -9.09% -17.32%
$126.05M 8.07B
62
Sui (SUI)
SUI
$1.50 $1.85B 0.94% -7.24% -5.47%
$644.48M 1.23B
63 $3,500.14 $1.85B 0.43% -4.62% -15.83%
$2.76M 528,131
64 $0.00019 $1.81B 1.42% -14.82% -33.61%
$455.42M 9.71T
65
Jupiter (JUP)
JUP
$1.32 $1.80B -0.01% -1.62% 71.95%
$775.51M 1.35B
66
Quant (QNT)
QNT
$120.61 $1.75B 1.56% -4.46% -5.29%
$56.56M 14.54M
67
Aave (AAVE)
$118.23 $1.74B 1.23% -5.84% -12.56%
$158.00M 14.76M
68 $0.032 $1.68B 0.34% -9.70% -21.25%
$35.24M 52.57B
69 $58.40 $1.56B 1.53% -8.60% -18.67%
$44.54M 26.71M
70
Bitcoin SV (BSV)
BSV
$79.10 $1.55B 1.29% -5.99% -30.38%
$45.34M 19.66M
71 $3.25 $1.50B 1.42% -8.37% -20.24%
$19.29M 464.68M
72 $0.000022 $1.46B 1.34% -17.23% -28.25%
$284.80M 65.64T
73
Conflux (CFX)
CFX
$0.37 $1.42B 0.52% -11.89% 11.12%
$191.78M 3.84B
74 $0.93 $1.40B -2.32% -12.82% 11.17%
$350.89M 1.50B
75
BitTorrent (BTT)
BTT
$0.0000014 $1.39B 3.87% -1.56% -20.95%
$78.20M 968.25T
76
Axie Infinity (AXS)
AXS
$9.83 $1.39B 1.45% -8.52% -24.62%
$81.64M 142.03M
77 $1.88 $1.38B 3.18% -9.19% -26.35%
$208.58M 728.00M
78 $3,370.23 $1.36B -1.80% -5.05% -16.05%
$1.33M 403,692
79 $3,507.16 $1.35B 0.35% -4.95% -15.87%
$56.44M 382,612
80 $0.60 $1.35B 1.92% -6.43% -24.95%
$173.98M 2.25B
82
Worldcoin (WLD)
WLD
$8.47 $1.31B 2.55% -11.37% -18.41%
$434.50M 154.54M
83 $61.46 $1.29B 1.40% -5.19% -25.72%
$389.38M 21.00M
84 $1.01 $1.29B 1.31% -13.75% -20.56%
$266.74M 1.28B
85 $1.18 $1.27B 1.94% -8.62% -27.23%
$39.27M 1.07B
86
Akash Network (AKT)
AKT
$5.49 $1.26B -0.17% -7.44% -10.16%
$15.59M 230.82M
87
Synthetix Network (SNX)
SNX
$3.78 $1.24B 1.18% -7.57% -21.82%
$53.95M 327.77M
88
Tokenize Xchange (TKX)
TKX
$15.32 $1.23B -0.17% -3.27% -10.86%
$68.72M 80.00M
89
Bitget Token (BGB)
BGB
$0.88 $1.22B 0.54% 1.02% -2.02%
$47.35M 1.40B
90
Tezos (XTZ)
XTZ
$1.23 $1.20B 1.13% -7.07% -20.52%
$54.25M 974.84M
91
Ribbon Finance (RBN)
RBN
$1.26 $1.20B 0.04% -2.86% -17.50%
$33.75M 944.03M
92 $221.45 $1.18B -1.12% -4.87% 27.32%
$45.17M 5.31M
93
ApeCoin (APE)
APE
$1.92 $1.17B 1.67% -8.18% -17.16%
$95.83M 612.24M
94
WhiteBIT Coin (WBT)
WBT
$8.12 $1.17B 0.17% 0.20% -6.39%
$16.32M 144.12M
95 $1.00 $1.15B 0.38% 0.20% 0.02%
$59.93M 1.15B
96 $1.01 $1.15B 1.19% 0.74% 0.32%
$89.81M 1.14B
97
Flare (FLR)
FLR
$0.031 $1.13B 1.63% -9.48% -23.96%
$18.92M 36.71B
98
Chiliz (CHZ)
CHZ
$0.13 $1.12B 0.03% -8.41% -21.62%
$125.59M 8.89B
99 $0.60 $1.11B 1.38% -6.18% -24.02%
$124.30M 1.86B
100
Helium (HNT)
HNT
$6.75 $1.10B 1.00% -6.19% -21.27%
$42.51M 162.63M
101
EOS (EOS)
EOS
$0.95 $1.09B 1.69% -5.59% -22.93%
$217.73M 1.14B
Last update 4 minutes ago
Source of data: CoinGecko