Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$64,676.00 $1.28T -0.92% -5.75% -9.92%
$60.12B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,358.24 $405.23B -0.87% -7.44% -16.83%
$27.50B 120.08M
3
Tether (USDT)
$1.00 $103.43B 0.04% 0.01% -0.03%
$99.79B 103.62B
4
Solana (SOL)
SOL
$184.51 $82.32B -0.89% -9.39% 20.02%
$12.89B 443.89M
5
BNB (BNB)
BNB
$524.90 $81.14B -0.75% -7.94% -2.65%
$5.33B 153.86M
6 $3,353.15 $32.97B -0.94% -7.52% -16.89%
$139.73M 9.78M
7
Ripple (XRP)
XRP
$0.60 $32.90B -1.61% -4.55% -14.04%
$3.27B 54.80B
8
USDC (USDC)
$1.00 $31.21B -0.02% -0.15% -0.21%
$12.60B 31.26B
9
Cardano (ADA)
ADA
$0.62 $21.99B -1.33% -9.62% -18.80%
$862.72M 35.25B
10 $57.31 $21.94B -3.00% -7.38% 18.97%
$3.23B 377.31M
11
Dogecoin (DOGE)
$0.13 $19.03B -1.57% -13.65% -24.44%
$2.12B 143.52B
12 $0.000025 $14.85B -1.85% -13.16% -24.11%
$1.60B 589.27T
13
Toncoin (TON)
TON
$3.73 $13.01B 0.62% -6.00% 1.47%
$183.96M 3.47B
14
Polkadot (DOT)
DOT
$9.18 $12.40B -1.19% -9.62% -15.43%
$520.75M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.74B -0.62% -3.50% -8.14%
$559.89M 87.83B
16
Chainlink (LINK)
$17.21 $10.19B -1.90% -9.64% -16.97%
$839.77M 587.10M
17
Wrapped Bitcoin (WBTC)
$64,537.00 $10.06B -1.24% -5.81% -10.10%
$404.29M 155,435
18
Polygon (MATIC)
$0.96 $8.99B -1.71% -11.46% -20.80%
$592.65M 9.28B
19
Uniswap (UNI)
UNI
$11.01 $8.33B -1.49% -11.84% -23.37%
$250.64M 753.77M
20
Bitcoin Cash (BCH)
BCH
$368.72 $7.30B -1.32% -9.64% -15.04%
$514.05M 19.67M
21 $6.63 $6.94B -1.66% -17.71% -4.66%
$1.27B 1.04B
22
Litecoin (LTC)
LTC
$80.48 $6.02B -2.13% -6.47% -18.94%
$824.48M 74.33M
23
Aptos (APT)
APT
$14.37 $5.78B -2.62% -0.86% 6.78%
$540.96M 395.28M
24
LEO Token (LEO)
LEO
$5.81 $5.36B -0.25% -5.32% -0.71%
$3.28M 926.94M
25
Internet Computer (ICP)
ICP
$11.34 $5.27B -1.80% -10.96% -22.78%
$230.54M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.75B 0.02% -0.18% -0.12%
$510.64M 4.77B
27
Filecoin (FIL)
FIL
$8.43 $4.46B -1.50% -10.67% -23.34%
$428.64M 525.28M
28
Cosmos Hub (ATOM)
$11.09 $4.37B -1.27% -10.47% -18.97%
$298.25M 390.69M
29
Bittensor (TAO)
TAO
$660.41 $4.31B -4.43% -1.22% -4.21%
$50.28M 6.44M
30
Ethereum Classic (ETC)
ETC
$29.24 $4.31B -1.60% -7.94% -21.17%
$299.33M 146.11M
31 $10.78 $4.11B -0.99% -17.43% -4.30%
$743.85M 380.72M
32
Arbitrum (ARB)
ARB
$1.53 $4.11B -1.90% -10.51% -24.69%
$1.03B 2.65B
33
Stacks (STX)
STX
$2.56 $3.73B -2.81% -7.23% -16.22%
$89.83M 1.45B
34
OKB (OKB)
OKB
$60.95 $3.66B -0.45% -4.53% -9.16%
$16.66M 60.00M
35
Immutable (IMX)
IMX
$2.61 $3.66B -1.93% -11.71% -27.06%
$84.13M 1.39B
36
The Graph (GRT)
GRT
$0.38 $3.57B -2.02% -10.95% -13.80%
$246.66M 9.46B
37
Stellar (XLM)
XLM
$0.12 $3.55B -1.94% -6.63% -18.71%
$206.84M 28.68B
38 $0.10 $3.54B -1.69% -10.00% -20.93%
$92.57M 33.70B
39
Cronos (CRO)
CRO
$0.13 $3.38B -1.17% -11.70% -23.19%
$26.61M 26.60B
40
Injective (INJ)
INJ
$36.27 $3.22B -1.09% -14.48% -16.05%
$306.83M 88.39M
41
Optimism (OP)
OP
$3.13 $3.17B -1.30% -11.72% -30.22%
$369.02M 1.01B
42 $0.99 $2.97B -0.48% -0.14% -0.61%
$18.04B 2.98B
43
Kaspa (KAS)
KAS
$0.13 $2.92B -1.54% -7.94% -19.76%
$62.04M 23.05B
44
VeChain (VET)
VET
$0.039 $2.84B -2.72% -7.82% -21.65%
$124.83M 72.71B
45
Theta Network (THETA)
$2.72 $2.73B -2.29% -16.60% -21.24%
$130.96M 1.00B
46
Maker (MKR)
MKR
$2,824.07 $2.62B -1.98% -12.19% 8.01%
$198.27M 924,360
47 $0.0000062 $2.62B -0.60% -23.10% -26.00%
$983.41M 420.69T
48
Mantle (MNT)
MNT
$0.80 $2.59B -0.91% -7.02% -25.70%
$375.28M 3.23B
49
Monero (XMR)
XMR
$138.31 $2.52B 0.58% -0.73% -4.20%
$43.49M 18.15M
50
Fetch.ai (FET)
FET
$2.31 $2.43B -2.14% -16.00% -15.18%
$597.42M 1.04B
51
Fantom (FTM)
FTM
$0.85 $2.37B -4.56% 1.39% 6.55%
$893.37M 2.80B
52 $7.62 $2.30B -1.63% -14.90% -20.23%
$572.96M 300.70M
53
dogwifhat (WIF)
WIF
$2.23 $2.24B -3.08% -24.29% 13.98%
$737.66M 998.93M
54
Lido DAO (LDO)
LDO
$2.37 $2.12B -2.18% -13.07% -29.41%
$149.67M 891.70M
55
Sei (SEI)
SEI
$0.78 $2.10B -1.62% -11.64% -10.56%
$218.60M 2.68B
56
Celestia (TIA)
TIA
$11.97 $2.06B -0.74% -15.54% -31.13%
$166.75M 171.51M
57 $3,703.24 $2.02B -1.16% -7.33% -16.57%
$33.60M 544,686
58
Arweave (AR)
AR
$30.71 $2.02B -1.28% -17.42% -23.45%
$106.17M 65.45M
59 $0.054 $1.94B -1.74% -17.36% -26.24%
$235.99M 35.92B
60 $0.23 $1.89B -1.91% -14.01% -19.36%
$132.01M 8.07B
61 $1.22 $1.83B -2.88% -12.78% -23.67%
$90.45M 1.49B
62 $3,451.06 $1.83B -0.66% -7.05% -16.34%
$2.14M 528,131
63
Sui (SUI)
SUI
$1.46 $1.81B -0.91% -11.76% -8.40%
$642.57M 1.23B
64 $0.00018 $1.73B -2.51% -20.31% -34.83%
$476.28M 9.71T
65
Jupiter (JUP)
JUP
$1.25 $1.71B -1.87% -8.86% 54.03%
$821.85M 1.35B
66
Quant (QNT)
QNT
$116.95 $1.71B -1.30% -11.46% -6.90%
$57.54M 14.54M
67
Aave (AAVE)
$113.82 $1.70B -2.21% -11.50% -15.70%
$165.05M 14.76M
68 $0.031 $1.62B -1.29% -14.87% -24.26%
$37.75M 52.58B
69 $56.86 $1.53B -1.61% -12.21% -20.02%
$49.19M 26.71M
70
Bitcoin SV (BSV)
BSV
$75.46 $1.50B -1.50% -11.57% -32.73%
$46.16M 19.66M
71 $3.16 $1.48B -0.46% -12.05% -21.15%
$7.40M 464.68M
72 $0.000021 $1.41B -2.17% -22.56% -31.24%
$289.20M 65.64T
73
Conflux (CFX)
CFX
$0.36 $1.40B -0.78% -14.12% 10.38%
$199.71M 3.84B
74 $3,354.58 $1.36B -0.50% -8.70% -15.18%
$1.24M 403,661
75
Axie Infinity (AXS)
AXS
$9.50 $1.36B -1.05% -12.73% -25.19%
$96.54M 142.03M
76 $0.90 $1.36B -1.75% -17.05% 5.20%
$348.23M 1.50B
77 $3,443.16 $1.33B -1.52% -7.80% -17.05%
$53.98M 382,642
78 $1.81 $1.33B -1.12% -13.25% -28.18%
$227.38M 728.00M
79 $0.58 $1.30B -1.85% -11.49% -25.43%
$184.98M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000013 $1.30B -2.36% -6.39% -23.47%
$83.45M 968.25T
82 $59.11 $1.25B -2.01% -15.62% -24.78%
$328.78M 21.00M
83
Akash Network (AKT)
AKT
$5.37 $1.24B -2.25% -9.47% -10.93%
$15.69M 230.82M
84 $1.14 $1.23B -2.27% -13.37% -29.08%
$42.22M 1.07B
85 $0.95 $1.22B -1.73% -17.96% -23.34%
$293.32M 1.28B
86
Worldcoin (WLD)
WLD
$7.87 $1.22B -2.39% -17.25% -22.36%
$447.92M 154.57M
87
Tokenize Xchange (TKX)
TKX
$15.14 $1.21B -0.10% -5.08% -11.60%
$65.37M 80.00M
88
Synthetix Network (SNX)
SNX
$3.66 $1.21B -1.57% -12.79% -22.66%
$55.87M 327.77M
89
Bitget Token (BGB)
BGB
$0.85 $1.20B -1.01% -3.08% -2.63%
$48.32M 1.40B
90
Ribbon Finance (RBN)
RBN
$1.24 $1.17B -0.51% -7.95% -22.07%
$31.85M 944.12M
91 $217.16 $1.16B -0.43% -8.80% 20.91%
$43.99M 5.31M
92
WhiteBIT Coin (WBT)
WBT
$8.04 $1.16B 0.13% -0.80% -8.24%
$16.06M 144.12M
93
Tezos (XTZ)
XTZ
$1.18 $1.16B -2.18% -12.77% -23.38%
$55.51M 974.85M
94 $1.00 $1.15B 0.27% 0.14% 0.15%
$57.98M 1.15B
95
ApeCoin (APE)
APE
$1.85 $1.14B -1.83% -13.19% -19.09%
$107.28M 612.24M
96 $1.00 $1.14B -0.34% -0.47% -0.44%
$98.69M 1.14B
97
Flare (FLR)
FLR
$0.030 $1.10B -2.50% -16.29% -26.63%
$19.29M 36.71B
98
Chiliz (CHZ)
CHZ
$0.12 $1.10B -1.20% -11.76% -24.25%
$130.32M 8.89B
99
Helium (HNT)
HNT
$6.65 $1.09B -0.96% -9.63% -23.05%
$41.35M 162.63M
100 $0.57 $1.08B -2.18% -12.00% -25.18%
$135.08M 1.86B
101
EOS (EOS)
EOS
$0.92 $1.06B -1.25% -10.92% -24.39%
$231.91M 1.14B
Last update 10 minutes ago
Source of data: CoinGecko