Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$62,803.00 $1.24T 0.20% -1.39% 4.90%
$20.26B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
$3,029.66 $363.54B ---% -1.77% 1.49%
$11.84B 120.10M
3
Tether (USDT)
$1.00 $110.93B -0.01% 0.02% 0.07%
$39.59B 110.97B
4
BNB (BNB)
BNB
$584.33 $89.82B 0.49% -1.19% 2.39%
$946.52M 153.86M
5
Solana (SOL)
SOL
$149.41 $66.87B 0.22% -4.52% 19.40%
$3.06B 448.10M
6
USDC (USDC)
$1.00 $33.26B -0.04% -0.01% -0.07%
$5.38B 33.25B
7
Ripple (XRP)
XRP
$0.53 $28.99B 0.16% -3.28% 4.97%
$1.14B 55.24B
8 $3,029.51 $28.31B 0.11% -1.75% 1.48%
$74.27M 9.36M
9
Dogecoin (DOGE)
$0.15 $21.80B 0.11% -3.23% 16.16%
$1.19B 144.19B
10
Toncoin (TON)
TON
$5.69 $19.72B 0.11% -2.77% 12.59%
$193.24M 3.47B
11
Cardano (ADA)
ADA
$0.44 $15.69B 0.24% -2.06% 0.92%
$311.45M 35.34B
12 $0.000023 $13.63B 0.27% -3.61% 5.23%
$409.23M 589.26T
13 $35.43 $13.48B 0.56% -4.96% 8.99%
$404.12M 380.60M
14
TRON (TRX)
TRX
$0.12 $10.56B -0.32% 1.73% 0.51%
$427.83M 87.51B
15
Wrapped Bitcoin (WBTC)
$62,743.00 $9.74B 0.19% -1.49% 4.79%
$220.44M 155,305
16
Polkadot (DOT)
DOT
$7.09 $9.63B 0.93% -1.04% 9.96%
$187.57M 1.36B
17
Bitcoin Cash (BCH)
BCH
$468.81 $9.21B 0.08% -2.10% 10.09%
$353.06M 19.70M
18
Chainlink (LINK)
$14.07 $8.25B 0.05% -3.08% 7.61%
$333.69M 587.10M
19 $7.27 $7.77B 0.81% -2.63% 18.41%
$518.40M 1.07B
20
Polygon (MATIC)
$0.69 $6.43B 0.33% -2.58% 3.85%
$274.15M 9.28B
21
Litecoin (LTC)
LTC
$81.00 $6.03B -0.04% -0.17% 2.43%
$337.15M 74.51M
22
Fetch.ai (FET)
FET
$2.39 $6.02B 0.81% -1.30% 19.81%
$255.91M 2.52B
23
Internet Computer (ICP)
ICP
$12.39 $5.74B -0.55% -3.63% -3.95%
$110.18M 463.58M
24
Uniswap (UNI)
UNI
$7.43 $5.60B 0.60% -1.63% 5.48%
$114.24M 753.77M
25
LEO Token (LEO)
LEO
$5.87 $5.46B -0.53% 1.46% 0.47%
$2.27M 926.47M
26
Dai (DAI)
DAI
$1.00 $5.40B -0.01% 0.08% 0.13%
$557.63M 5.41B
27 $10.49 $4.08B 0.86% 1.74% 44.60%
$505.53M 388.64M
28
Ethereum Classic (ETC)
ETC
$27.46 $4.03B -0.62% 0.70% 9.00%
$197.54M 146.94M
29 $0.11 $3.86B 0.19% -4.85% 15.21%
$83.26M 35.74B
30 $1.00 $3.83B -0.30% -0.13% -0.07%
$7.32B 3.83B
31
Aptos (APT)
APT
$8.77 $3.75B 0.47% -2.74% 1.73%
$121.07M 428.37M
32
Cosmos Hub (ATOM)
$9.01 $3.52B 0.09% -3.68% 7.98%
$145.78M 390.69M
33
Mantle (MNT)
MNT
$1.04 $3.38B -0.09% -0.84% 12.15%
$91.18M 3.26B
34
Cronos (CRO)
CRO
$0.13 $3.36B 0.39% -3.91% -3.87%
$11.78M 26.71B
35 $0.0000080 $3.35B 0.06% -6.53% 20.58%
$687.98M 420.69T
36
Filecoin (FIL)
FIL
$5.78 $3.17B 0.04% -4.48% 3.12%
$168.30M 548.51M
37
Stacks (STX)
STX
$2.16 $3.15B 0.07% -2.44% 5.12%
$52.33M 1.46B
38 $3,138.98 $3.14B -0.09% -1.79% 1.59%
$127.43M 1.00M
39
Stellar (XLM)
XLM
$0.11 $3.13B 0.09% -1.31% 1.25%
$62.23M 28.93B
40
Immutable (IMX)
IMX
$2.15 $3.12B -0.44% -1.00% 10.61%
$50.11M 1.46B
41
XT.com (XT)
XT
$3.08 $3.08B 0.50% -1.48% 3.41%
$1.32M 1.00B
42
OKB (OKB)
OKB
$50.30 $3.02B 0.08% -0.95% 0.41%
$4.82M 60.00M
43
dogwifhat (WIF)
WIF
$2.97 $2.97B 0.33% -14.96% 21.01%
$717.16M 998.93M
44 $2,973.46 $2.96B -0.06% -2.39% 1.93%
$51.97M 996,928
45
Bittensor (TAO)
TAO
$424.35 $2.85B 0.67% -5.11% 12.82%
$30.92M 6.73M
46
Optimism (OP)
OP
$2.66 $2.77B -0.26% -4.79% 6.46%
$232.52M 1.05B
47
Arbitrum (ARB)
ARB
$1.03 $2.73B 0.08% -3.72% 1.48%
$282.13M 2.65B
48
The Graph (GRT)
GRT
$0.28 $2.67B 0.42% -1.79% 20.45%
$97.37M 9.48B
49
Kaspa (KAS)
KAS
$0.11 $2.65B 0.31% 0.99% 4.77%
$33.60M 23.55B
50
Maker (MKR)
MKR
$2,807.50 $2.59B 0.36% -0.13% 5.26%
$56.78M 925,426
51
VeChain (VET)
VET
$0.036 $2.59B 0.22% -1.60% 0.79%
$51.34M 72.71B
52
Sui (SUI)
SUI
$1.08 $2.51B 0.15% -4.78% -6.24%
$240.92M 2.34B
53
Arweave (AR)
AR
$37.88 $2.48B -0.85% -8.72% 25.23%
$126.27M 65.45M
54
Monero (XMR)
XMR
$129.77 $2.36B 0.59% -1.35% 8.27%
$46.27M 18.15M
55 $1.00 $2.29B -0.04% 0.07% 0.12%
$51.99M 2.29B
56
Injective (INJ)
INJ
$24.44 $2.22B -0.23% -3.90% 4.01%
$117.43M 90.54M
57
Theta Network (THETA)
$2.14 $2.14B 0.19% -5.26% 7.02%
$33.80M 1.00B
58
Fantom (FTM)
FTM
$0.67 $1.89B 0.17% -3.32% 2.74%
$140.47M 2.80B
59 $5.46 $1.83B 0.37% -0.70% 12.92%
$278.04M 335.67M
60
Lido DAO (LDO)
LDO
$1.98 $1.76B 0.13% 1.44% 5.67%
$55.79M 892.32M
61
Celestia (TIA)
TIA
$9.51 $1.73B 0.28% -5.83% 1.91%
$103.56M 182.25M
62 $3,349.08 $1.72B -0.13% -1.75% 1.51%
$19.07M 512,845
63 $0.00017 $1.67B -0.04% -5.04% 10.44%
$127.59M 9.71T
64 $0.000024 $1.59B 0.65% -4.00% 3.54%
$164.85M 66.30T
65
Bitget Token (BGB)
BGB
$1.12 $1.56B 1.06% -3.05% -0.07%
$37.78M 1.40B
66 $1.76 $1.55B 1.17% -6.25% -6.88%
$55.76M 886.48M
67 $0.19 $1.55B 0.57% -2.39% 8.04%
$52.19M 8.15B
68 $0.044 $1.54B 0.20% -4.36% 7.53%
$118.77M 35.20B
69
Jupiter (JUP)
JUP
$1.10 $1.48B 0.25% -5.54% 21.41%
$123.60M 1.35B
70
Sei (SEI)
SEI
$0.52 $1.46B 0.44% -4.59% -1.84%
$72.10M 2.80B
71 $3,117.97 $1.45B -0.23% -1.46% 1.67%
$5.84M 465,954
72
WhiteBIT Coin (WBT)
WBT
$9.96 $1.44B 0.05% -0.41% -2.48%
$7.64M 144.12M
73
Quant (QNT)
QNT
$97.50 $1.41B 0.36% -1.21% -1.25%
$21.77M 14.54M
74
Ethena (ENA)
ENA
$0.93 $1.33B -1.11% 4.11% 16.66%
$814.95M 1.43B
75 $0.88 $1.32B 0.67% -1.05% 5.00%
$28.01M 1.50B
76
Aave (AAVE)
$88.99 $1.31B 1.28% 1.19% 7.29%
$112.19M 14.81M
77 $0.024 $1.29B -0.25% -2.18% 5.32%
$22.02M 53.08B
78 $0.99 $1.27B 0.98% -0.94% 21.47%
$135.29M 1.28B
79
Bitcoin SV (BSV)
BSV
$63.58 $1.25B 0.30% -1.67% 7.03%
$18.98M 19.70M
80
Worldcoin (WLD)
WLD
$5.87 $1.21B 0.53% -5.52% 32.64%
$403.80M 205.44M
81
Wormhole (W)
W
$0.65 $1.18B 1.22% -0.04% 5.24%
$140.26M 1.80B
82
Ribbon Finance (RBN)
RBN
$1.22 $1.17B 0.35% -1.39% 9.87%
$8.83M 964.79M
83
BitTorrent (BTT)
BTT
$0.0000012 $1.17B -0.16% -2.04% 2.04%
$27.12M 968.25T
84 $2.08 $1.16B -0.24% -4.57% 2.59%
$4.54M 558.48M
86 $0.80 $1.16B 0.06% -4.28% 9.72%
$125.82M 1.44B
87
Chiliz (CHZ)
CHZ
$0.13 $1.13B 0.59% 1.40% 14.73%
$72.33M 8.89B
88
Flare (FLR)
FLR
$0.029 $1.12B 0.75% -2.61% 0.46%
$7.25M 38.73B
89
NEO (NEO)
NEO
$15.68 $1.10B 0.56% -2.35% -2.77%
$36.03M 70.53M
90 $39.74 $1.07B -0.15% -0.68% 4.24%
$20.47M 26.91M
91
Gate (GT)
GT
$8.08 $1.05B -0.16% -1.31% 6.96%
$3.51M 130.36M
92
Axie Infinity (AXS)
AXS
$7.26 $1.05B 0.41% -1.46% 8.03%
$31.05M 144.45M
93
Akash Network (AKT)
AKT
$4.43 $1.04B -1.39% -8.28% 14.54%
$12.60M 234.09M
95 $0.43 $982.61M 0.14% -1.97% 3.75%
$66.95M 2.27B
96
eCash (XEC)
XEC
$0.000048 $950.73M 0.38% -2.68% 6.67%
$8.03M 19.70T
97
Tokenize Xchange (TKX)
TKX
$11.86 $947.88M 0.09% -1.97% -3.16%
$17.09M 80.00M
98 $177.24 $914.66M 0.28% -4.84% 19.47%
$11.42M 5.17M
99
EOS (EOS)
EOS
$0.79 $911.48M 0.14% -2.82% 5.58%
$103.14M 1.15B
100
Tezos (XTZ)
XTZ
$0.93 $908.12M 0.19% -1.55% 1.54%
$33.49M 980.99M
101 $1.23 $895.34M 0.32% -6.28% 1.08%
$82.53M 728.00M
102
Ronin (RON)
RON
$2.79 $894.67M 0.38% -1.34% 7.89%
$13.05M 321.19M
Last update 9 minutes ago
Source of data: CoinGecko