Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$65,541.00 $1.28T -0.14% -3.62% -8.48%
$56.36B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,410.42 $406.93B -0.13% -5.07% -15.52%
$27.01B 120.08M
3
Tether (USDT)
$1.00 $103.47B -0.15% -0.19% -0.20%
$87.06B 103.62B
4
Solana (SOL)
SOL
$186.37 $81.73B 1.79% -8.00% 22.00%
$12.72B 443.89M
5
BNB (BNB)
BNB
$533.90 $81.45B 0.27% -5.31% 0.07%
$5.16B 153.86M
6
Ripple (XRP)
XRP
$0.61 $33.34B -0.54% -1.17% -11.60%
$3.16B 54.80B
7 $3,408.49 $33.14B -0.20% -5.05% -15.51%
$134.94M 9.78M
8
USDC (USDC)
$1.00 $31.05B 0.23% -0.10% 0.24%
$11.27B 31.26B
9
Cardano (ADA)
ADA
$0.63 $22.18B 0.42% -5.38% -16.51%
$855.78M 35.25B
10 $58.97 $22.04B 1.83% -1.77% 20.98%
$3.27B 377.31M
11
Dogecoin (DOGE)
$0.14 $19.26B -0.29% -10.37% -22.79%
$2.04B 143.52B
12 $0.000026 $15.09B 0.95% -9.34% -22.26%
$1.59B 589.27T
13
Toncoin (TON)
TON
$3.72 $12.73B 2.25% -4.90% 6.38%
$183.24M 3.47B
14
Polkadot (DOT)
DOT
$9.37 $12.48B -0.16% -6.00% -14.07%
$513.20M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.76B 0.23% -2.36% -7.30%
$543.28M 87.83B
16
Chainlink (LINK)
$17.69 $10.31B -0.11% -6.51% -15.40%
$830.87M 587.10M
17
Wrapped Bitcoin (WBTC)
$65,426.00 $10.13B -0.11% -3.47% -8.59%
$395.61M 155,435
18
Polygon (MATIC)
$0.98 $9.07B -0.45% -8.13% -19.43%
$586.09M 9.28B
19
Uniswap (UNI)
UNI
$11.32 $8.47B -0.09% -8.19% -20.95%
$241.41M 753.77M
20
Bitcoin Cash (BCH)
BCH
$376.63 $7.37B -1.01% -6.15% -13.28%
$502.01M 19.67M
21 $6.84 $7.05B 0.95% -17.10% 0.56%
$1.30B 1.04B
22
Litecoin (LTC)
LTC
$82.61 $6.10B -1.41% -2.87% -16.82%
$774.50M 74.33M
23
Aptos (APT)
APT
$14.78 $5.77B 2.91% 2.90% 8.29%
$519.63M 395.26M
24
Internet Computer (ICP)
ICP
$11.80 $5.40B 1.32% -5.92% -19.52%
$221.46M 461.01M
25
LEO Token (LEO)
LEO
$5.81 $5.36B 1.05% -5.69% -0.58%
$3.15M 926.94M
26
Dai (DAI)
DAI
$1.00 $4.75B -0.05% -0.32% -0.17%
$471.80M 4.77B
27
Filecoin (FIL)
FIL
$8.64 $4.50B 0.62% -7.23% -20.78%
$426.98M 525.28M
28
Cosmos Hub (ATOM)
$11.33 $4.39B 0.46% -6.97% -16.98%
$287.55M 390.69M
29
Bittensor (TAO)
TAO
$687.72 $4.38B 0.14% 3.17% 1.39%
$50.87M 6.44M
30
Ethereum Classic (ETC)
ETC
$29.97 $4.35B -0.06% -4.73% -19.34%
$295.26M 146.11M
31 $11.02 $4.16B 1.18% -13.80% -3.30%
$749.16M 380.72M
32
Arbitrum (ARB)
ARB
$1.58 $4.14B 0.57% -6.43% -22.60%
$982.59M 2.65B
33
Stacks (STX)
STX
$2.66 $3.80B 3.75% -2.18% -12.48%
$86.66M 1.45B
34
Immutable (IMX)
IMX
$2.69 $3.70B 0.36% -7.41% -27.20%
$84.16M 1.39B
35
OKB (OKB)
OKB
$61.65 $3.68B -0.09% -2.82% -7.41%
$16.45M 60.00M
36
The Graph (GRT)
GRT
$0.39 $3.65B -0.43% -7.97% -10.22%
$245.40M 9.46B
37
Stellar (XLM)
XLM
$0.13 $3.62B 0.43% -2.93% -16.41%
$200.55M 28.68B
38 $0.11 $3.58B 0.67% -6.06% -18.86%
$89.96M 33.70B
39
Cronos (CRO)
CRO
$0.13 $3.41B 0.16% -8.41% -22.34%
$25.78M 26.60B
40
Injective (INJ)
INJ
$36.96 $3.24B 0.13% -12.23% -13.79%
$302.49M 88.39M
41
Optimism (OP)
OP
$3.20 $3.19B 0.44% -8.86% -30.28%
$368.63M 1.01B
42 $1.00 $2.95B -0.10% -0.17% 0.01%
$17.31B 2.98B
43
Kaspa (KAS)
KAS
$0.13 $2.95B 1.07% -4.82% -18.54%
$61.52M 23.05B
44
VeChain (VET)
VET
$0.040 $2.89B 1.71% -3.69% -19.49%
$121.40M 72.71B
45
Theta Network (THETA)
$2.83 $2.81B 1.45% -10.80% -18.53%
$131.69M 1.00B
46
Maker (MKR)
MKR
$2,906.93 $2.67B 0.38% -11.57% 11.95%
$206.46M 924,360
47 $0.0000063 $2.65B 0.79% -16.80% -26.26%
$1.02B 420.69T
48
Mantle (MNT)
MNT
$0.81 $2.61B 0.69% -4.29% -24.68%
$363.02M 3.23B
49
Monero (XMR)
XMR
$137.87 $2.49B 1.52% -0.91% -3.98%
$53.44M 18.15M
50
Fetch.ai (FET)
FET
$2.39 $2.47B 1.36% -13.07% -12.64%
$585.28M 1.04B
51
Fantom (FTM)
FTM
$0.88 $2.46B 1.40% 7.02% 10.79%
$861.28M 2.80B
52 $7.74 $2.31B 0.35% -11.96% -18.87%
$554.23M 300.70M
53
dogwifhat (WIF)
WIF
$2.32 $2.30B -0.24% -22.30% 14.69%
$744.01M 998.93M
54
Lido DAO (LDO)
LDO
$2.45 $2.16B 0.85% -9.05% -27.47%
$149.68M 891.70M
55
Sei (SEI)
SEI
$0.80 $2.13B 0.18% -8.02% -8.06%
$221.03M 2.68B
56
Celestia (TIA)
TIA
$12.22 $2.08B 0.06% -12.03% -32.64%
$161.14M 171.51M
57
Arweave (AR)
AR
$31.54 $2.05B 1.28% -14.12% -21.14%
$106.39M 65.45M
58 $3,756.14 $2.03B -0.02% -5.03% -15.40%
$33.19M 544,686
59 $0.055 $1.97B -0.09% -12.78% -24.82%
$233.79M 35.92B
60 $0.24 $1.91B 0.48% -10.94% -17.53%
$127.51M 8.07B
61 $1.26 $1.87B 0.17% -6.16% -20.71%
$91.31M 1.49B
62 $3,491.98 $1.84B 0.04% -4.99% -15.49%
$3.02M 528,131
63
Sui (SUI)
SUI
$1.49 $1.82B 0.52% -8.36% -7.77%
$651.69M 1.23B
64 $0.00019 $1.80B 0.89% -13.70% -32.21%
$469.87M 9.71T
65
Quant (QNT)
QNT
$119.65 $1.73B 0.19% -5.81% -4.91%
$58.28M 14.54M
66
Aave (AAVE)
$117.58 $1.72B 0.35% -7.21% -12.89%
$163.91M 14.76M
67
Jupiter (JUP)
JUP
$1.29 $1.71B 0.26% -7.49% 61.24%
$759.64M 1.35B
68 $0.031 $1.65B 0.01% -11.20% -22.33%
$37.46M 52.58B
69 $58.05 $1.54B 0.89% -8.88% -17.39%
$47.91M 26.71M
70
Bitcoin SV (BSV)
BSV
$77.42 $1.51B 0.69% -7.68% -30.74%
$46.86M 19.66M
71 $3.22 $1.48B -4.96% -9.26% -19.40%
$20.74M 464.68M
72 $0.000022 $1.43B 1.26% -17.95% -29.68%
$281.93M 65.64T
73
Conflux (CFX)
CFX
$0.37 $1.40B 2.18% -14.02% 11.53%
$200.31M 3.84B
74
Axie Infinity (AXS)
AXS
$9.71 $1.37B 0.83% -9.19% -24.14%
$92.41M 142.03M
75 $0.92 $1.36B 0.11% -15.11% 7.01%
$347.32M 1.50B
76 $3,396.09 $1.36B 0.73% -5.54% -14.77%
$1.25M 403,661
77 $1.87 $1.35B 0.58% -9.79% -25.80%
$218.68M 728.00M
78 $3,515.82 $1.34B 0.13% -5.08% -15.35%
$56.39M 382,642
79 $0.59 $1.32B 0.67% -7.06% -23.43%
$181.23M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000014 $1.32B -1.24% -2.99% -21.81%
$82.73M 968.25T
82
Akash Network (AKT)
AKT
$5.51 $1.27B 0.34% -6.14% -9.45%
$16.19M 230.82M
83 $60.85 $1.26B 0.99% -11.63% -22.45%
$348.47M 21.00M
84
Worldcoin (WLD)
WLD
$8.19 $1.26B 0.19% -12.48% -18.83%
$439.16M 154.56M
85 $1.17 $1.25B 0.95% -9.78% -26.56%
$41.56M 1.07B
86 $0.98 $1.24B 0.77% -14.53% -20.55%
$285.57M 1.28B
87
Synthetix Network (SNX)
SNX
$3.75 $1.22B 0.41% -9.08% -21.23%
$55.53M 327.77M
88
Tokenize Xchange (TKX)
TKX
$15.21 $1.21B -0.29% -4.69% -11.33%
$55.31M 80.00M
89
Bitget Token (BGB)
BGB
$0.86 $1.21B -1.46% -1.31% -2.90%
$47.26M 1.40B
90
Tezos (XTZ)
XTZ
$1.21 $1.17B 0.39% -8.62% -20.28%
$55.66M 974.85M
91
WhiteBIT Coin (WBT)
WBT
$8.10 $1.16B 0.45% -0.48% -6.12%
$16.28M 144.12M
92
ApeCoin (APE)
APE
$1.90 $1.15B 0.75% -8.99% -17.24%
$102.17M 612.24M
93 $1.00 $1.15B 0.11% -0.17% -0.01%
$60.68M 1.15B
94
Ribbon Finance (RBN)
RBN
$1.21 $1.15B -0.28% -3.74% -22.53%
$32.71M 944.08M
95 $217.51 $1.14B 0.02% -8.38% 20.92%
$44.94M 5.31M
96 $1.00 $1.13B 0.01% -0.15% -0.01%
$97.13M 1.14B
97
Flare (FLR)
FLR
$0.031 $1.13B -0.16% -11.82% -23.94%
$18.69M 36.71B
98
Chiliz (CHZ)
CHZ
$0.12 $1.10B 0.80% -9.44% -23.47%
$124.38M 8.89B
99 $0.59 $1.09B -0.17% -8.23% -23.93%
$131.07M 1.86B
100
Helium (HNT)
HNT
$6.72 $1.08B 0.46% -7.75% -21.76%
$41.09M 162.63M
101
EOS (EOS)
EOS
$0.94 $1.06B 0.50% -6.82% -22.83%
$229.56M 1.14B
Last update 5 minutes ago
Source of data: CoinGecko