Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $85,638.00 $1.70T 0.36% 1.11% 7.04%
$26.55B 19.85M
2
Ethereum (ETH)
ETH
Ganhe
 $1,641.59 $198.10B 0.34% 0.41% 3.00%
$13.69B 120.69M
3
Tether (USDT)
$1.00 $144.32B ---% 0.01% 0.02%
$38.39B 144.34B
4
Ripple (XRP)
XRP
$2.15 $125.57B 0.28% 0.32% 12.58%
$2.67B 58.34B
5
BNB (BNB)
BNB
$589.04 $85.93B 0.37% -0.08% 4.52%
$497.99M 145.89M
6
Solana (SOL)
SOL
$131.29 $67.70B 0.74% -1.92% 18.06%
$4.38B 516.23M
7
USDC (USDC)
$1.00 $60.20B ---% -0.01% ---%
$7.70B 60.20B
8
TRON (TRX)
TRX
$0.25 $24.04B -0.06% -1.16% 8.56%
$745.86M 94.96B
9
Dogecoin (DOGE)
$0.16 $23.89B 0.18% -3.81% 5.81%
$896.27M 148.81B
10
Cardano (ADA)
ADA
$0.64 $23.17B ---% -1.14% 7.92%
$648.15M 36.01B
11
Lido Staked Ether (STETH)
$1,639.25 $15.26B 0.28% 0.23% 2.92%
$27.73M 9.31M
12
Wrapped Bitcoin (WBTC)
$85,564.00 $11.03B 0.51% 1.14% 6.97%
$327.76M 128,915
13
LEO Token (LEO)
LEO
$9.43 $8.71B 0.03% 0.51% 5.20%
$3.35M 923.69M
14
Avalanche (AVAX)
$20.08 $8.35B -0.59% -0.39% 15.39%
$376.23M 415.86M
15
Chainlink (LINK)
$12.72 $8.12B 0.30% -0.92% 7.63%
$349.09M 638.10M
16
Stellar (XLM)
XLM
$0.24 $7.44B -0.25% -0.60% 3.20%
$150.74M 30.83B
17
Toncoin (TON)
TON
$2.94 $7.30B 0.96% 3.22% -7.28%
$177.82M 2.48B
18
USDS (USDS)
$1.00 $7.28B -0.01% ---% 0.01%
$13.40M 7.28B
19
Sui (SUI)
SUI
$2.20 $7.15B 0.35% -3.50% 5.79%
$924.72M 3.25B
20
Hedera (HBAR)
$0.17 $7.06B 0.01% -1.78% 5.16%
$226.38M 42.23B
21
Shiba Inu (SHIB)
$0.000012 $7.06B 0.15% -2.91% 4.07%
$150.91M 589.25T
22
Wrapped stETH (WSTETH)
$1,965.10 $6.94B 0.06% 0.09% 2.87%
$19.57M 3.55M
23
Bitcoin Cash (BCH)
BCH
$331.60 $6.58B -0.21% -4.30% 18.10%
$196.33M 19.86M
24
Litecoin (LTC)
LTC
$78.44 $5.94B ---% -0.81% 8.13%
$339.16M 75.75M
25
Polkadot (DOT)
DOT
$3.68 $5.60B 0.17% -1.04% 0.48%
$143.00M 1.52B
26
Hyperliquid (HYPE)
$16.18 $5.40B -0.44% 2.67% 30.61%
$106.40M 333.93M
27
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.10% 0.04% 0.13%
$231.38M 5.18B
28
Bitget Token (BGB)
BGB
$4.32 $5.18B 0.27% 0.51% 0.82%
$117.50M 1.20B
29
Pi Network (PI)
PI
$0.74 $5.12B 0.33% -0.81% 26.21%
$183.47M 6.87B
30
Ethena USDe (USDE)
$1.00 $4.95B -0.02% -0.01% -0.01%
$58.45M 4.95B
31
WETH (WETH)
$1,642.33 $4.51B 0.28% 0.39% 2.69%
$237.38M 2.75M
32
WhiteBIT Coin (WBT)
WBT
$27.86 $4.02B 0.08% 0.02% -0.20%
$23.67M 144.12M
33
Monero (XMR)
XMR
$212.93 $3.93B 0.79% 2.79% 2.90%
$67.47M 18.45M
34
Wrapped eETH (WEETH)
$1,744.31 $3.55B 0.07% 0.12% 2.69%
$6.39M 2.04M
35
Uniswap (UNI)
UNI
$5.40 $3.24B 0.34% -1.55% 3.19%
$118.41M 600.48M
36
Coinbase Wrapped BTC (CBBTC)
$85,660.00 $3.16B 0.47% 1.16% 7.00%
$306.67M 36,920
37
Dai (DAI)
DAI
$1.00 $3.15B ---% 0.02% 0.03%
$100.90M 3.14B
38
OKB (OKB)
OKB
$52.27 $3.14B 0.15% -1.74% -0.29%
$12.12M 60.00M
39
Pepe (PEPE)
$0.0000074 $3.12B 0.60% -2.09% 15.42%
$650.11M 420.69T
40
Aptos (APT)
APT
$4.78 $2.95B -0.09% -3.81% 6.18%
$128.23M 617.35M
41
Gate (GT)
GT
$22.52 $2.77B 0.02% 0.51% 6.01%
$9.29M 122.91M
42
Ondo (ONDO)
$0.88 $2.76B 0.50% 0.57% 12.90%
$162.89M 3.16B
43
NEAR Protocol (NEAR)
$2.13 $2.57B 0.56% -0.51% -1.10%
$176.72M 1.21B
44
sUSDS (SUSDS)
$1.05 $2.50B 0.02% -0.08% 0.03%
$2.46M 2.38B
45
Tokenize Xchange (TKX)
TKX
$30.75 $2.46B -0.08% -8.60% 2.72%
$2.34M 80.00M
47
Internet Computer (ICP)
ICP
$4.92 $2.39B -0.03% -2.92% 3.51%
$67.98M 485.87M
48
Mantle (MNT)
MNT
$0.70 $2.35B 0.06% 0.05% -0.05%
$253.44M 3.36B
49
Cronos (CRO)
CRO
$0.085 $2.34B -0.23% -1.33% -1.12%
$18.50M 27.46B
50
Ethereum Classic (ETC)
ETC
$15.24 $2.31B -0.22% -1.97% 3.94%
$66.26M 151.53M
51
Ethena Staked USDe (SUSDE)
$1.16 $2.15B ---% 0.04% 0.14%
$9.37M 1.85B
52
Aave (AAVE)
$138.91 $2.10B 0.46% -2.57% 2.80%
$227.46M 15.10M
53
Render (RENDER)
$3.97 $2.06B -0.43% 0.74% 26.67%
$303.36M 517.72M
54
Bittensor (TAO)
TAO
$238.49 $2.05B -0.09% -3.50% 11.83%
$86.80M 8.59M
55
VeChain (VET)
VET
$0.024 $2.03B -0.07% 2.26% 13.55%
$103.33M 85.99B
56
Kaspa (KAS)
KAS
$0.078 $2.02B -0.28% 5.54% 21.92%
$94.00M 26.00B
57
Cosmos Hub (ATOM)
$4.15 $1.85B 0.05% -1.52% -4.10%
$117.91M 444.99M
58
Fasttoken (FTN)
FTN
$4.14 $1.78B 0.07% 2.28% 2.52%
$55.78M 430.37M
59
Lombard Staked BTC (LBTC)
$85,584.00 $1.78B 0.62% 1.27% 6.70%
$24.57M 20,794
60
Algorand (ALGO)
$0.20 $1.68B -0.33% 4.06% 15.73%
$127.91M 8.57B
61
First Digital USD (FDUSD)
$1.00 $1.68B 0.11% 0.12% -0.05%
$2.53B 1.68B
62
Ethena (ENA)
ENA
$0.30 $1.64B 0.28% -6.12% -1.11%
$150.32M 5.55B
63
Filecoin (FIL)
FIL
$2.52 $1.64B ---% -0.98% 5.74%
$114.29M 651.24M
64
Official Trump (TRUMP)
$8.11 $1.62B -0.15% -3.95% 2.85%
$442.67M 200.00M
65
Sonic (prev. FTM) (S)
S
$0.51 $1.62B -0.43% 0.99% 18.48%
$108.94M 3.18B
66
POL (ex-MATIC) (POL)
POL
$0.18 $1.59B 0.07% -1.11% 3.57%
$60.03M 8.65B
67
Celestia (TIA)
TIA
$2.51 $1.50B -0.08% -0.15% -0.61%
$58.22M 598.81M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$3.81 $1.38B 0.44% -0.62% 8.25%
$41.65M 361.83M
69
Arbitrum (ARB)
ARB
$0.29 $1.36B 0.55% -3.79% 6.34%
$129.10M 4.62B
70
Solv Protocol SolvBTC (SOLVBTC)
$85,536.00 $1.33B 0.48% 1.19% 7.61%
$1.68M 15,605
72
Artificial Superintelligence Alliance (FET)
FET
$0.49 $1.26B -0.02% -1.14% 22.05%
$109.97M 2.60B
73
Maker (MKR)
MKR
$1,398.97 $1.17B 0.81% 0.14% 9.33%
$101.31M 839,630
74
XDC Network (XDC)
XDC
$0.073 $1.15B 0.65% -6.51% 8.04%
$27.93M 15.70B
75
Binance Staked SOL (BNSOL)
$137.00 $1.10B 0.40% -2.01% 17.93%
$4.40M 8.00M
76
Optimism (OP)
OP
$0.66 $1.09B 0.09% -3.18% 6.74%
$103.49M 1.66B
77
Jupiter (JUP)
JUP
$0.38 $1.09B -0.36% -2.79% 11.76%
$60.18M 2.84B
78
Story (IP)
IP
$3.96 $1.06B -0.69% -0.58% -5.39%
$157.77M 268.49M
79
Flare (FLR)
FLR
$0.016 $1.04B -0.43% -5.86% 38.90%
$24.94M 63.08B
80
USDT0 (USDT0)
$1.00 $1.04B -0.02% -0.08% 0.03%
$80.99M 1.04B
81
NEXO (NEXO)
$1.04 $1.04B -0.12% 0.31% 3.84%
$11.44M 1.00B
82
Bonk (BONK)
$0.000013 $1.01B -0.82% -0.58% 26.97%
$109.79M 77.42T
83
Binance-Peg WETH (WETH)
$1,642.40 $993.47M 0.27% 0.42% 2.83%
$36.75M 605,000
84
Kelp DAO Restaked ETH (RSETH)
$1,709.46 $968.46M 0.27% 0.16% 3.10%
$1.16M 566,525
85
Quant (QNT)
QNT
$66.06 $960.79M 0.09% -3.51% 4.62%
$22.06M 14.54M
86
EOS (EOS)
EOS
$0.62 $940.26M 1.00% -0.67% -18.16%
$167.35M 1.52B
87
Worldcoin (WLD)
WLD
$0.74 $937.96M 0.26% -2.13% 13.99%
$95.07M 1.26B
88
Stacks (STX)
STX
$0.61 $920.69M 0.23% -2.90% 6.09%
$47.65M 1.52B
89
Fartcoin (FARTCOIN)
$0.94 $932.27M 1.40% 7.56% 61.36%
$410.94M 999.99M
90
Sei (SEI)
SEI
$0.18 $914.11M 1.22% 0.70% 17.34%
$89.81M 5.11B
91
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $849.19M -0.13% 0.02% 0.07%
$18.46M 849.00M
92
PayPal USD (PYUSD)
$1.00 $841.96M -0.01% 0.06% 0.08%
$28.76M 841.93M
93
DeXe (DEXE)
$14.93 $852.81M 0.76% 0.81% -4.14%
$46.49M 57.10M
94
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $806.10M ---% 0.01% 0.05%
$15.09M 806.28M
95
Wrapped BNB (WBNB)
$588.94 $804.97M 0.24% -0.13% 4.36%
$218.55M 1.37M
96
Tether Gold (XAUT)
$3,238.82 $798.92M 0.15% -0.24% 7.72%
$34.51M 246,524
97
Rocket Pool ETH (RETH)
$1,851.52 $790.95M 0.28% 0.28% 3.04%
$8.00M 428,949
98
Injective (INJ)
INJ
$8.00 $782.08M 0.04% -2.11% 8.74%
$67.53M 97.73M
99
Curve DAO (CRV)
CRV
$0.59 $777.48M 0.31% -1.47% 27.52%
$185.64M 1.32B
100
The Graph (GRT)
GRT
$0.080 $763.91M 0.66% 0.42% 5.26%
$40.66M 9.55B
102
PAX Gold (PAXG)
Ganhe
 $3,239.81 $738.70M -0.11% -0.29% 7.49%
$68.31M 228,007
103
JasmyCoin (JASMY)
$0.015 $740.09M 0.61% -2.69% 52.81%
$109.81M 48.42B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko