Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $61,728.00 $1.22T -0.48% -2.16% 8.58%
$20.12B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
 $2,953.66 $355.58B -1.29% -3.31% 1.31%
$10.15B 120.10M
3
Tether (USDT)
$1.00 $110.99B 0.02% ---% 0.38%
$38.78B 110.96B
4
BNB (BNB)
BNB
$584.99 $90.28B 0.11% -0.26% 7.20%
$1.04B 153.86M
5
Solana (SOL)
SOL
$142.45 $63.77B -1.88% -6.26% 10.18%
$2.93B 448.10M
6
USDC (USDC)
$1.00 $33.03B 0.04% 0.02% 0.46%
$5.42B 33.02B
7
Ripple (XRP)
XRP
$0.52 $28.69B -0.78% -3.15% 1.85%
$1.10B 55.24B
8
Lido Staked Ether (STETH)
$2,951.67 $27.73B -1.37% -3.38% 0.91%
$58.57M 9.36M
9
Dogecoin (DOGE)
$0.14 $20.86B -1.53% -6.07% 13.96%
$1.03B 144.21B
10
Toncoin (TON)
TON
$5.71 $19.91B -0.65% -2.35% 20.14%
$249.09M 3.47B
11
Cardano (ADA)
ADA
$0.46 $16.19B -0.65% 2.26% 4.25%
$458.09M 35.34B
12
Shiba Inu (SHIB)
$0.000022 $13.28B -1.20% -4.24% 2.35%
$438.74M 589.26T
13
Avalanche (AVAX)
$34.01 $12.96B -1.01% -6.20% 5.39%
$440.31M 380.61M
14
TRON (TRX)
TRX
$0.12 $10.76B -0.27% 1.60% 3.12%
$490.24M 87.50B
15
Wrapped Bitcoin (WBTC)
$61,558.00 $9.59B -0.91% -2.28% 7.85%
$211.79M 155,305
16
Polkadot (DOT)
DOT
$6.98 $9.50B -0.67% -2.14% 4.40%
$198.19M 1.36B
17
Bitcoin Cash (BCH)
BCH
$449.77 $8.90B -1.22% -5.69% 9.33%
$319.74M 19.70M
18
Chainlink (LINK)
$13.79 $8.12B -0.81% -3.55% 6.75%
$339.07M 587.10M
19
NEAR Protocol (NEAR)
$6.84 $7.30B -1.06% -7.39% 13.02%
$409.94M 1.07B
20
Polygon (MATIC)
$0.68 $6.29B -1.09% -4.01% 0.12%
$286.84M 9.28B
21
Litecoin (LTC)
LTC
$81.09 $6.03B -0.55% -0.99% 3.12%
$375.08M 74.51M
22
Internet Computer (ICP)
ICP
$12.09 $5.60B -0.51% -4.53% -5.34%
$117.63M 463.67M
23
Uniswap (UNI)
UNI
$7.30 $5.50B -1.08% -2.80% 5.93%
$116.53M 753.77M
24
Dai (DAI)
DAI
$1.00 $5.42B ---% -0.11% 0.01%
$613.03M 5.42B
25
Fetch.ai (FET)
FET
$2.15 $5.42B -1.90% -10.55% 10.21%
$232.08M 2.52B
26
LEO Token (LEO)
LEO
$5.87 $5.41B -0.20% 1.62% 0.48%
$1.44M 926.46M
27
Ethereum Classic (ETC)
ETC
$27.20 $4.03B -1.25% -1.52% 9.93%
$345.51M 146.95M
28
Hedera (HBAR)
$0.11 $3.83B -1.67% -3.68% 4.83%
$77.48M 35.74B
29
First Digital USD (FDUSD)
$0.99 $3.81B -0.68% -0.67% -0.18%
$2.20B 3.84B
30
Render (RNDR)
$9.54 $3.72B -1.64% -9.15% 28.97%
$408.82M 388.64M
31
Aptos (APT)
APT
$8.57 $3.69B -1.04% -4.38% -0.32%
$131.22M 428.48M
32
Cosmos Hub (ATOM)
$9.08 $3.55B -0.71% -1.59% 9.23%
$157.59M 390.69M
33
Cronos (CRO)
CRO
$0.13 $3.37B -0.85% -1.61% 1.33%
$13.58M 26.71B
34
Mantle (MNT)
MNT
$1.01 $3.31B -1.65% -5.02% 9.07%
$74.97M 3.26B
35
Pepe (PEPE)
$0.0000078 $3.30B -2.38% -4.46% 16.35%
$656.03M 420.69T
36
Wrapped eETH (WEETH)
$3,072.30 $3.12B -1.13% -2.87% 1.36%
$115.52M 1.01M
37
Stellar (XLM)
XLM
$0.11 $3.11B -0.75% -1.85% -0.38%
$57.19M 28.92B
38
Filecoin (FIL)
FIL
$5.65 $3.09B -1.12% -4.41% 1.74%
$151.76M 548.72M
39
Stacks (STX)
STX
$2.07 $3.05B -0.94% -6.04% -0.04%
$58.42M 1.46B
40
OKB (OKB)
OKB
$50.02 $3.00B -0.34% -0.70% 3.41%
$4.43M 60.00M
41
Immutable (IMX)
IMX
$2.06 $2.99B -0.69% -6.18% 4.66%
$42.39M 1.46B
41
XT.com (XT)
XT
$3.08 $3.08B 0.50% -1.48% 3.41%
$1.32M 1.00B
42
Renzo Restaked ETH (EZETH)
$2,918.39 $2.91B -1.12% -2.74% 1.81%
$41.34M 996,928
43
Kaspa (KAS)
KAS
$0.12 $2.81B -1.57% 4.36% 12.39%
$61.69M 23.55B
44
dogwifhat (WIF)
WIF
$2.81 $2.81B -1.84% -13.48% 11.16%
$678.06M 998.93M
45
Arbitrum (ARB)
ARB
$1.02 $2.72B -1.25% -3.31% -0.08%
$286.41M 2.65B
46
Optimism (OP)
OP
$2.57 $2.69B -0.75% -5.08% 0.15%
$202.75M 1.05B
47
Bittensor (TAO)
TAO
$389.32 $2.62B -0.40% -10.11% 3.84%
$62.51M 6.73M
48
VeChain (VET)
VET
$0.035 $2.56B -1.00% -2.62% 2.18%
$48.67M 72.71B
49
Maker (MKR)
MKR
$2,717.21 $2.51B -0.32% -4.00% 3.51%
$69.87M 925,426
50
The Graph (GRT)
GRT
$0.26 $2.49B -1.28% -9.09% 10.41%
$101.40M 9.48B
51
Arweave (AR)
AR
$36.64 $2.40B -1.82% -4.11% 30.73%
$121.54M 65.45M
52
Sui (SUI)
SUI
$1.02 $2.39B -1.52% -8.69% -8.37%
$185.89M 2.34B
53
Monero (XMR)
XMR
$129.79 $2.34B 0.30% 0.86% 6.93%
$43.71M 18.15M
54
Ethena USDe (USDE)
$1.00 $2.28B -0.10% -0.14% -0.09%
$39.86M 2.29B
55
Theta Network (THETA)
$2.16 $2.15B -0.82% -2.09% 9.44%
$32.31M 1.00B
56
Injective (INJ)
INJ
$23.32 $2.12B -0.94% -7.08% 1.40%
$103.90M 90.54M
57
THORChain (RUNE)
$5.70 $1.91B -2.22% 7.61% 20.30%
$344.01M 335.63M
58
Fantom (FTM)
FTM
$0.66 $1.85B -1.19% -4.72% 1.29%
$144.34M 2.80B
59
Celestia (TIA)
TIA
$9.43 $1.72B -1.43% -2.87% -2.03%
$79.99M 182.25M
60
Rocket Pool ETH (RETH)
$3,265.37 $1.69B -1.30% -3.32% 1.18%
$41.81M 515,748
61
Lido DAO (LDO)
LDO
$1.88 $1.68B -2.03% -5.52% -0.70%
$70.11M 892.32M
62
FLOKI (FLOKI)
$0.00017 $1.62B -1.79% -6.37% 6.90%
$132.06M 9.71T
63
Bitget Token (BGB)
BGB
$1.13 $1.58B 0.02% -0.43% 1.32%
$48.61M 1.40B
64
Bonk (BONK)
$0.000023 $1.56B -1.91% -4.54% 3.73%
$149.42M 66.30T
65
Algorand (ALGO)
$0.19 $1.54B -0.92% -4.13% 6.61%
$54.22M 8.15B
66
GALA (GALA)
$0.043 $1.51B -0.75% -4.54% 5.91%
$107.71M 35.23B
67
Core (CORE)
$1.67 $1.48B -2.45% -7.88% -10.95%
$76.42M 886.58M
68
Sei (SEI)
SEI
$0.52 $1.46B -0.90% -2.56% 1.59%
$73.26M 2.80B
69
WhiteBIT Coin (WBT)
WBT
$9.94 $1.43B -0.19% -0.50% -0.18%
$8.46M 144.12M
70
Mantle Staked Ether (METH)
$3,048.34 $1.42B -1.23% -3.04% 1.66%
$7.30M 464,855
71
Quant (QNT)
QNT
$95.84 $1.39B -0.70% -2.21% -3.52%
$23.17M 14.54M
72
Jupiter (JUP)
JUP
$1.03 $1.39B -2.09% -9.20% 10.51%
$102.39M 1.35B
73
Flow (FLOW)
$0.89 $1.33B -1.01% -1.58% 6.59%
$33.36M 1.50B
74
Aave (AAVE)
$86.44 $1.29B -1.08% -3.95% 6.39%
$97.27M 14.81M
75
Beam (BEAM)
$0.024 $1.29B -0.81% -2.26% 2.89%
$21.88M 53.08B
76
Ethena (ENA)
ENA
$0.88 $1.25B -1.14% -5.84% 12.87%
$706.56M 1.43B
77
Bitcoin SV (BSV)
BSV
$62.93 $1.25B -1.06% -2.21% 8.02%
$20.41M 19.70M
78
dYdX (DYDX)
$2.09 $1.17B -1.55% -2.48% 3.46%
$5.44M 558.48M
79
BitTorrent (BTT)
BTT
$0.0000012 $1.16B -1.01% -1.96% 3.93%
$29.22M 968.25T
80
SingularityNET (AGIX)
$0.90 $1.15B -1.33% -10.08% 12.30%
$121.80M 1.28B
81
Ondo (ONDO)
$0.77 $1.12B -1.94% -4.95% 3.47%
$143.66M 1.44B
82
Chiliz (CHZ)
CHZ
$0.12 $1.11B -1.45% -3.06% 10.39%
$101.67M 8.89B
83
Wormhole (W)
W
$0.61 $1.11B -0.91% -4.74% -6.81%
$128.08M 1.80B
84
Ribbon Finance (RBN)
RBN
$1.14 $1.10B -1.71% -7.91% 2.42%
$15.04M 965.28M
85
Worldcoin (WLD)
WLD
$5.30 $1.09B -1.43% -12.49% 17.35%
$357.46M 206.32M
86
Flare (FLR)
FLR
$0.028 $1.09B -0.65% -5.52% -4.47%
$7.91M 38.80B
87
NEO (NEO)
NEO
$15.24 $1.08B -1.50% -5.05% -2.78%
$36.22M 70.53M
88
MultiversX (EGLD)
$39.64 $1.07B -0.95% -1.09% 5.56%
$30.77M 26.91M
89
Gate (GT)
GT
$8.07 $1.05B -0.45% -1.36% 8.58%
$4.14M 130.36M
90
Axie Infinity (AXS)
AXS
$7.22 $1.04B -0.24% -1.90% 5.12%
$34.48M 144.48M
92
Akash Network (AKT)
AKT
$4.34 $1.02B -1.70% -7.78% 9.27%
$12.13M 234.09M
94
The Sandbox (SAND)
$0.43 $977.85M -0.45% -1.85% 3.85%
$67.35M 2.27B
95
eCash (XEC)
XEC
$0.000047 $944.95M -1.03% -4.61% 7.45%
$7.77M 19.70T
96
Tokenize Xchange (TKX)
TKX
$11.69 $935.59M -0.95% -2.43% -0.08%
$18.54M 80.00M
97
Cheelee (CHEEL)
$16.30 $926.55M 0.38% 5.46% 7.91%
$8.19M 56.79M
98
EOS (EOS)
EOS
$0.80 $915.36M -0.63% -1.26% 4.36%
$104.82M 1.15B
99
Starknet (STRK)
$1.24 $903.85M -0.99% -2.24% -0.09%
$85.39M 728.00M
100
Tezos (XTZ)
XTZ
$0.92 $902.21M -0.93% -2.12% 2.61%
$35.15M 981.03M
101
Marinade Staked SOL (MSOL)
$169.96 $883.71M -2.30% -5.41% 10.33%
$6.38M 5.18M
Last update 11 minutes ago
< Previous Next >
Source of data: CoinGecko