Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $84,033.00 $1.67T -0.33% 2.46% -2.79%
$26.94B 19.84M
2
Ethereum (ETH)
ETH
Ganhe
 $1,922.74 $232.73B -0.33% 1.66% -10.10%
$12.06B 120.62M
3
Tether (USDT)
$1.00 $143.46B 0.01% 0.02% 0.02%
$22.83B 143.47B
4
Ripple (XRP)
XRP
$2.40 $141.30B -1.40% 4.85% 1.95%
$3.78B 58.11B
5
BNB (BNB)
BNB
$592.04 $86.63B -0.44% 1.92% -0.90%
$890.53M 145.89M
6
Solana (SOL)
SOL
$133.23 $68.20B -0.39% 6.76% -4.24%
$3.69B 509.71M
7
USDC (USDC)
$1.00 $58.69B ---% ---% ---%
$4.32B 58.70B
8
Cardano (ADA)
ADA
$0.74 $26.82B -0.92% 3.95% -10.57%
$929.91M 35.96B
9
Dogecoin (DOGE)
$0.17 $25.75B -0.66% 2.76% -12.52%
$1.09B 148.41B
10
TRON (TRX)
TRX
$0.22 $21.11B -0.45% -1.30% -10.54%
$690.13M 95.03B
11
Lido Staked Ether (STETH)
$1,921.63 $17.99B -0.33% 1.79% -10.16%
$20.24M 9.34M
12
Wrapped Bitcoin (WBTC)
$83,915.00 $10.86B -0.17% 2.61% -2.81%
$194.32M 129,015
13
Pi Network (PI)
PI
$1.46 $10.20B 0.18% -12.55% -19.42%
$654.47M 7.04B
14
LEO Token (LEO)
LEO
$9.75 $9.01B -0.07% 0.33% -1.12%
$3.64M 923.93M
15
Chainlink (LINK)
$13.87 $8.94B -0.56% 4.34% -11.57%
$1.33B 638.10M
16
Stellar (XLM)
XLM
$0.27 $8.52B -1.15% 0.91% -1.64%
$300.49M 30.73B
17
Wrapped stETH (WSTETH)
$2,302.19 $8.32B -0.24% 1.90% -10.01%
$13.79M 3.61M
18
USDS (USDS)
$1.00 $8.25B -0.02% -0.07% 0.01%
$20.46M 8.25B
19
Hedera (HBAR)
$0.19 $8.18B -0.94% 1.61% -17.49%
$344.40M 42.22B
20
Avalanche (AVAX)
$18.72 $7.79B -0.06% 1.02% -5.74%
$308.84M 414.36M
21
Sui (SUI)
SUI
$2.35 $7.58B -1.07% 8.39% -9.46%
$799.12M 3.17B
22
Shiba Inu (SHIB)
$0.000013 $7.49B -0.10% 2.37% -1.08%
$164.07M 589.25T
23
Toncoin (TON)
TON
$2.92 $7.30B -1.04% 4.39% -1.45%
$126.79M 2.48B
24
Litecoin (LTC)
LTC
$91.66 $6.93B -0.06% 3.30% -12.92%
$458.16M 75.63M
25
Bitcoin Cash (BCH)
BCH
$332.56 $6.60B -0.30% 1.88% -13.13%
$211.97M 19.84M
26
Polkadot (DOT)
DOT
$4.27 $6.52B -0.55% 6.12% -2.13%
$222.86M 1.52B
27
MANTRA (OM)
OM
$6.35 $6.28B -1.28% 1.80% -5.65%
$95.92M 983.73M
28
Ethena USDe (USDE)
$1.00 $5.46B 0.01% 0.03% 0.07%
$65.05M 5.46B
29
WETH (WETH)
$1,922.50 $5.38B -0.31% 1.66% -10.06%
$101.16M 2.79M
30
Bitget Token (BGB)
BGB
$4.42 $5.31B 0.03% 4.76% -3.33%
$149.99M 1.20B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.07% -0.07% -0.05%
$237.41M 5.18B
32
Hyperliquid (HYPE)
$14.52 $4.84B -0.95% 10.03% -8.17%
$118.98M 333.93M
33
WhiteBIT Coin (WBT)
WBT
$28.43 $4.10B -0.19% 1.08% -1.65%
$20.80M 144.12M
34
Wrapped eETH (WEETH)
$2,044.05 $3.95B -0.21% 1.82% -9.92%
$7.16M 1.93M
35
Monero (XMR)
XMR
$209.82 $3.90B -0.58% 1.01% -2.72%
$43.07M 18.45M
36
Uniswap (UNI)
UNI
$6.10 $3.70B -0.71% 3.82% -12.71%
$157.54M 600.48M
37
sUSDS (SUSDS)
$1.04 $3.49B ---% 0.13% 0.24%
$1.43M 3.34B
38
Aptos (APT)
APT
$5.31 $3.20B -0.44% 3.45% -12.56%
$126.95M 602.18M
39
Dai (DAI)
DAI
$1.00 $3.18B ---% -0.01% -0.03%
$113.23M 3.18B
40
NEAR Protocol (NEAR)
$2.65 $3.17B -0.07% 1.04% -8.78%
$206.19M 1.20B
41
Pepe (PEPE)
$0.0000071 $2.98B -0.51% -0.35% 2.81%
$685.77M 420.69T
42
Ondo (ONDO)
$0.87 $2.77B -0.94% 3.67% -10.06%
$139.68M 3.16B
43
OKB (OKB)
OKB
$45.70 $2.75B -0.17% 8.76% 5.39%
$16.47M 60.00M
44
Internet Computer (ICP)
ICP
$5.68 $2.74B -0.33% 3.22% -5.03%
$52.65M 481.75M
45
Ethereum Classic (ETC)
ETC
$17.91 $2.73B -0.59% -1.51% -10.06%
$79.11M 151.12M
46
Aave (AAVE)
$174.21 $2.65B -0.59% 6.56% -8.67%
$338.71M 15.09M
47
Gate (GT)
GT
$21.40 $2.64B -0.41% 4.43% 1.15%
$24.23M 122.91M
48
Coinbase Wrapped BTC (CBBTC)
$84,057.00 $2.56B -0.26% 2.40% -2.75%
$205.60M 30,311
49
Mantle (MNT)
MNT
$0.74 $2.48B -0.28% 1.38% 3.64%
$39.79M 3.36B
50
Official Trump (TRUMP)
$11.99 $2.42B -1.31% 3.85% -2.16%
$1.25B 200.00M
51
Cronos (CRO)
CRO
$0.083 $2.29B -0.59% 1.36% 1.35%
$33.26M 27.38B
52
Tokenize Xchange (TKX)
TKX
$28.06 $2.25B -0.02% 4.39% -4.29%
$16.32M 80.00M
53
Bittensor (TAO)
TAO
$256.77 $2.17B -0.16% 5.38% -6.58%
$104.66M 8.46M
54
VeChain (VET)
VET
$0.025 $2.15B -0.58% 3.65% -10.52%
$44.57M 85.99B
55
First Digital USD (FDUSD)
$1.00 $2.08B 0.07% -0.08% 0.06%
$4.26B 2.08B
56
Kaspa (KAS)
KAS
$0.079 $2.05B -0.41% 8.36% 16.02%
$94.38M 25.83B
57
Cosmos Hub (ATOM)
$4.39 $1.95B -0.80% 10.58% 4.94%
$144.18M 440.37M
58
Ethena (ENA)
ENA
$0.36 $1.91B 0.11% 6.42% -18.88%
$236.33M 5.29B
59
Celestia (TIA)
TIA
$3.52 $1.90B -0.34% -1.86% 7.81%
$77.40M 537.23M
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.88B -0.71% 0.90% -10.15%
$72.62M 8.59B
61
Filecoin (FIL)
FIL
$2.88 $1.86B -0.55% 3.10% -7.41%
$109.94M 643.95M
62
Algorand (ALGO)
$0.20 $1.71B -0.83% 1.79% -13.68%
$75.90M 8.50B
63
Fasttoken (FTN)
FTN
$3.99 $1.71B -0.12% -0.14% -0.26%
$42.97M 429.73M
64
Sonic (prev. FTM) (S)
S
$0.53 $1.67B -0.11% 4.22% 3.23%
$181.09M 3.18B
65
Render (RENDER)
$3.21 $1.67B -0.37% 6.64% -9.33%
$138.59M 517.72M
66
Lombard Staked BTC (LBTC)
$84,027.00 $1.66B -0.21% 2.62% -2.79%
$9.51M 19,685
67
Arbitrum (ARB)
ARB
$0.36 $1.61B -0.63% 4.02% -7.84%
$146.09M 4.42B
68
Story (IP)
IP
$5.74 $1.48B -0.57% -1.65% 20.00%
$129.40M 257.64M
69
Arbitrum Bridged USDT (Arbitrum) (USDT)
$1.00 $1.46B -0.03% -0.05% -0.02%
$78.78M 1.46B
70
Jupiter (JUP)
JUP
$0.53 $1.43B -0.01% 4.30% -6.16%
$77.25M 2.69B
71
Optimism (OP)
OP
$0.88 $1.42B -0.30% 1.39% -6.70%
$91.42M 1.62B
72
Artificial Superintelligence Alliance (FET)
FET
$0.53 $1.37B -0.13% 4.00% -8.59%
$117.69M 2.60B
74
Solv Protocol SolvBTC (SOLVBTC)
$83,835.00 $1.27B -0.40% 2.49% -2.90%
$2.77M 15,129
76
Binance-Peg WETH (WETH)
$1,923.41 $1.17B -0.18% 1.68% -10.09%
$24.70M 605,000
77
Movement (MOVE)
$0.47 $1.13B -0.10% 5.16% -4.90%
$64.76M 2.40B
78
Quant (QNT)
QNT
$78.04 $1.12B 0.62% 3.18% 0.54%
$27.73M 14.54M
80
NEXO (NEXO)
$1.08 $1.08B -0.21% 1.75% -5.72%
$8.65M 1.00B
81
XDC Network (XDC)
XDC
$0.067 $1.06B -0.58% 0.44% -8.74%
$29.91M 15.69B
82
Sei (SEI)
SEI
$0.20 $1.00B -0.90% 2.70% -8.87%
$97.61M 4.88B
83
Maker (MKR)
MKR
$1,189.93 $998.77M 1.09% 3.90% -7.11%
$134.62M 848,006
84
Injective (INJ)
INJ
$10.07 $993.16M -0.94% 5.90% -10.53%
$103.37M 97.73M
85
Stacks (STX)
STX
$0.65 $990.86M -0.37% 3.94% -7.09%
$31.52M 1.52B
86
DeXe (DEXE)
$17.33 $989.12M -0.23% 0.27% -6.81%
$7.95M 57.10M
87
Immutable (IMX)
IMX
$0.56 $984.88M -0.45% 6.46% -5.73%
$29.42M 1.77B
88
Usual USD (USD0)
$1.00 $975.74M -0.01% -0.01% ---%
$54.80M 978.19M
89
Worldcoin (WLD)
WLD
$0.87 $966.68M -0.04% 3.01% -5.34%
$100.83M 1.11B
90
Rocket Pool ETH (RETH)
$2,158.23 $957.83M -0.28% 1.67% -10.45%
$2.79M 442,613
91
Binance Staked SOL (BNSOL)
$139.18 $957.74M 0.06% 7.18% -3.55%
$2.46M 6.89M
92
Flare (FLR)
FLR
$0.015 $937.88M -0.22% 6.98% -7.05%
$12.56M 61.01B
93
The Graph (GRT)
GRT
$0.095 $917.48M -0.65% 6.14% -6.95%
$39.95M 9.55B
94
Theta Network (THETA)
$0.89 $893.71M -0.57% 1.50% -13.89%
$15.89M 1.00B
95
Lido DAO (LDO)
LDO
$0.95 $861.05M -0.78% 3.16% -10.29%
$84.60M 897.15M
96
Bonk (BONK)
$0.000011 $849.32M -0.76% 0.85% -7.32%
$66.43M 77.42T
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $844.95M -0.05% -0.01% -0.07%
$12.66M 845.17M
99
Mantle Staked Ether (METH)
$2,040.15 $768.00M -0.25% 1.69% -9.92%
$5.47M 375,195
100
PayPal USD (PYUSD)
$1.00 $760.79M -0.12% -0.12% -0.14%
$212.07M 760.81M
101
EOS (EOS)
EOS
$0.50 $759.97M -0.44% -0.34% -7.55%
$64.34M 1.52B
102
Tether Gold (XAUT)
$2,997.04 $735.74M -0.12% 0.33% 3.35%
$12.82M 246,524
103
Tezos (XTZ)
XTZ
$0.70 $730.13M -0.33% 2.74% -5.99%
$18.67M 1.03B
104
GALA (GALA)
$0.017 $728.57M -0.67% 1.35% -8.72%
$51.76M 43.52B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko