Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,881.00 $2.07T -0.22% -1.81% -3.32%
$38.20B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,501.65 $302.26B -1.12% -3.91% -0.96%
$23.00B 120.72M
3
Tether (USDT)
$1.00 $153.07B ---% 0.03% 0.02%
$68.28B 153.03B
4
Ripple (XRP)
XRP
$2.13 $125.19B -0.41% -2.98% -7.73%
$3.48B 58.76B
5
BNB (BNB)
BNB
$649.91 $94.83B -0.67% -3.20% -1.58%
$925.61M 145.89M
6
Solana (SOL)
SOL
$154.80 $80.90B -1.12% -5.41% -11.03%
$4.69B 522.29M
7
USDC (USDC)
$1.00 $61.04B ---% ---% ---%
$8.09B 61.05B
8
Dogecoin (DOGE)
$0.19 $28.48B -1.34% -8.29% -16.20%
$2.27B 149.47B
9
TRON (TRX)
TRX
$0.26 $25.07B -0.41% -3.16% -2.34%
$809.55M 94.87B
10
Cardano (ADA)
ADA
$0.67 $24.34B -1.30% -4.65% -9.98%
$764.13M 36.08B
11
Lido Staked Ether (STETH)
$2,503.09 $22.48B -1.06% -3.85% -1.04%
$26.04M 8.98M
12
Wrapped Bitcoin (WBTC)
$104,005.00 $13.42B -0.31% -1.39% -3.23%
$266.02M 128,815
13
Hyperliquid (HYPE)
$32.70 $10.92B -2.19% 2.50% -0.71%
$377.32M 333.93M
14
Wrapped stETH (WSTETH)
$3,019.20 $10.70B -1.13% -3.19% -0.53%
$13.42M 3.54M
15
Sui (SUI)
SUI
$3.12 $10.43B -1.66% -9.38% -13.84%
$1.41B 3.34B
16
Chainlink (LINK)
$13.69 $9.00B -0.90% -6.04% -12.08%
$617.44M 657.10M
17
Avalanche (AVAX)
$20.11 $8.48B -1.59% -7.03% -13.30%
$569.56M 421.50M
18
Stellar (XLM)
XLM
$0.26 $8.20B -0.70% -3.65% -8.43%
$252.26M 31.15B
19
LEO Token (LEO)
LEO
$8.75 $8.08B 0.09% -4.02% -0.96%
$4.42M 923.34M
20
Bitcoin Cash (BCH)
BCH
$394.28 $7.84B -1.00% -3.11% -7.56%
$206.00M 19.88M
21
Toncoin (TON)
TON
$3.02 $7.45B -1.66% -9.51% 0.87%
$374.39M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.38B -1.61% -7.27% -13.02%
$291.20M 589.25T
23
USDS (USDS)
$1.00 $7.04B 0.01% 0.03% 0.01%
$11.89M 7.04B
24
Hedera (HBAR)
$0.16 $6.90B -1.48% -7.63% -14.56%
$203.99M 42.24B
25
WETH (WETH)
$2,510.45 $6.63B -0.79% -3.66% -0.67%
$405.86M 2.63M
26
Wrapped eETH (WEETH)
$2,683.08 $6.44B -0.52% -3.60% -0.77%
$6.59M 2.40M
27
Litecoin (LTC)
LTC
$84.28 $6.40B -0.95% -7.89% -12.08%
$569.78M 75.90M
28
Polkadot (DOT)
DOT
$3.97 $6.04B -1.35% -5.95% -13.44%
$290.04M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.01 $6.01B 0.75% 0.83% 0.45%
$6.38B 5.98B
30
Monero (XMR)
XMR
$323.88 $5.97B 0.03% -2.30% -17.60%
$81.24M 18.45M
31
Bitget Token (BGB)
BGB
$4.72 $5.52B -0.61% -7.52% -13.79%
$181.66M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.36B 0.11% 0.15% 0.03%
$152.59M 5.36B
33
Pepe (PEPE)
$0.000011 $4.76B -2.30% -13.71% -17.93%
$1.89B 420.69T
34
Pi Network (PI)
PI
$0.63 $4.62B -3.71% -7.75% -18.71%
$198.22M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$103,946.00 $4.51B -0.18% -1.75% -3.31%
$331.82M 43,310
36
WhiteBIT Coin (WBT)
WBT
$31.22 $4.50B -0.39% 0.21% -1.72%
$45.26M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.93B ---% -0.01% -0.01%
$100.78M 3.94B
38
Aave (AAVE)
$244.63 $3.71B -1.55% -0.60% -4.12%
$457.50M 15.15M
39
Uniswap (UNI)
UNI
$5.98 $3.60B -2.56% -7.57% -0.68%
$606.51M 600.48M
40
Bittensor (TAO)
TAO
$371.86 $3.26B -1.01% -8.39% -12.53%
$137.03M 8.76M
41
Cronos (CRO)
CRO
$0.10 $3.02B 0.41% 9.36% 6.21%
$82.80M 29.86B
42
OKB (OKB)
OKB
$50.02 $3.00B -0.39% -3.37% -4.13%
$9.09M 60.00M
43
Ethena Staked USDe (SUSDE)
$1.18 $3.00B 0.01% 0.17% 0.07%
$36.01M 2.55B
45
Jito Staked SOL (JITOSOL)
$185.55 $2.91B -1.95% -6.03% -11.02%
$47.36M 15.70M
46
Aptos (APT)
APT
$4.59 $2.89B -1.59% -7.90% -14.59%
$284.62M 630.20M
47
NEAR Protocol (NEAR)
$2.37 $2.89B -1.77% -10.65% -15.94%
$290.39M 1.22B
48
Tokenize Xchange (TKX)
TKX
$34.10 $2.73B 0.26% -3.43% 2.04%
$27.37M 80.00M
49
Ethereum Classic (ETC)
ETC
$16.72 $2.54B -0.82% -5.50% -9.77%
$89.99M 152.12M
50
Ondo (ONDO)
$0.79 $2.51B -1.55% -8.96% -15.14%
$188.97M 3.16B
51
Internet Computer (ICP)
ICP
$4.72 $2.52B -1.25% -8.66% -10.33%
$86.63M 533.64M
52
sUSDS (SUSDS)
$1.05 $2.34B -0.01% 0.02% 0.10%
$24.80M 2.22B
53
Gate (GT)
GT
$19.11 $2.32B -1.02% -4.47% -10.44%
$16.06M 121.37M
54
Mantle (MNT)
MNT
$0.67 $2.24B -0.39% -3.04% -8.98%
$291.10M 3.36B
55
USD1 (USD1)
$1.00 $2.18B 0.43% 0.58% 0.21%
$367.75M 2.18B
56
Kaspa (KAS)
KAS
$0.081 $2.14B -2.94% -14.54% -24.16%
$97.39M 26.24B
57
Official Trump (TRUMP)
$10.61 $2.12B -1.47% -8.73% -16.09%
$783.50M 200.00M
58
VeChain (VET)
VET
$0.023 $2.02B -1.47% -7.27% -16.47%
$64.13M 85.99B
59
Lombard Staked BTC (LBTC)
$104,062.00 $1.94B -0.10% -1.31% -2.68%
$11.55M 18,692
60
Render (RENDER)
$3.69 $1.91B -1.54% -10.42% -21.12%
$152.33M 517.89M
61
Cosmos Hub (ATOM)
$4.22 $1.91B -1.14% -5.98% -12.05%
$135.77M 451.91M
62
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.02% 0.09% 0.46%
$57.78M 429.49M
63
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.88B -1.59% -12.98% -15.53%
$189.56M 2.60B
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.81B -1.61% -8.00% -14.09%
$89.66M 8.92B
65
Ethena (ENA)
ENA
$0.29 $1.71B -2.76% -18.63% -21.06%
$372.23M 5.82B
66
Worldcoin (WLD)
WLD
$1.09 $1.69B -2.27% -12.52% -21.96%
$364.62M 1.55B
67
Filecoin (FIL)
FIL
$2.47 $1.67B -1.26% -7.15% -13.57%
$217.29M 673.49M
68
First Digital USD (FDUSD)
$1.00 $1.66B -0.12% -0.27% -0.23%
$5.96B 1.66B
69
Algorand (ALGO)
$0.19 $1.63B -1.17% -8.30% -15.90%
$91.48M 8.61B
70
Arbitrum (ARB)
ARB
$0.32 $1.58B -2.06% -14.36% -17.65%
$359.24M 4.86B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.41 $1.53B -0.77% -2.46% -4.12%
$74.24M 346.11M
72
Quant (QNT)
QNT
$105.00 $1.53B 0.02% -5.64% 10.93%
$39.69M 14.54M
73
Binance-Peg WETH (WETH)
$2,506.69 $1.52B -0.54% -3.60% -0.55%
$58.51M 605,000
74
Jupiter (JUP)
JUP
$0.50 $1.47B -2.03% -10.99% -11.08%
$73.62M 2.90B
75
KuCoin (KCS)
KCS
$11.22 $1.40B 0.18% -0.96% -1.71%
$6.80M 125.00M
76
Binance Staked SOL (BNSOL)
$164.03 $1.38B -0.86% -5.01% -10.64%
$3.38M 8.40M
77
Celestia (TIA)
TIA
$2.09 $1.37B -1.24% -12.34% -16.63%
$165.21M 654.34M
78
USDT0 (USDT0)
$1.00 $1.31B 0.01% 0.10% ---%
$324.41M 1.30B
79
Sonic (S)
S
$0.39 $1.24B 0.12% -6.86% -17.14%
$162.43M 3.18B
80
Bonk (BONK)
$0.000016 $1.22B -2.21% -13.37% -25.55%
$234.54M 77.42T
81
Virtuals Protocol (VIRTUAL)
$1.86 $1.23B -2.30% -14.14% -5.14%
$325.20M 654.66M
82
NEXO (NEXO)
$1.21 $1.21B -0.28% -2.27% -3.20%
$10.98M 1.00B
83
Rocket Pool ETH (RETH)
$2,856.63 $1.19B -0.71% -3.54% -0.55%
$1.90M 418,276
85
Injective (INJ)
INJ
$11.77 $1.15B -2.00% -13.63% -9.67%
$260.20M 97.73M
86
Flare (FLR)
FLR
$0.017 $1.14B -0.72% -1.61% -5.83%
$11.75M 65.60B
87
Stacks (STX)
STX
$0.73 $1.12B -1.31% -8.60% -20.16%
$53.68M 1.53B
88
Story (IP)
IP
$3.73 $1.05B -0.92% -6.57% -10.41%
$36.95M 280.26M
89
Fartcoin (FARTCOIN)
$1.03 $1.03B -2.12% -11.36% -30.13%
$239.84M 999.99M
90
Optimism (OP)
OP
$0.61 $1.04B -0.96% -13.96% -19.00%
$298.56M 1.71B
91
Sei (SEI)
SEI
$0.19 $1.01B -0.82% -8.56% -16.89%
$116.63M 5.33B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.68% 0.71% 0.43%
$1.54B 999.00M
93
Solv Protocol BTC (SOLVBTC)
$104,490.00 $989.58M 0.45% -0.74% -2.52%
$11.21M 9,458
94
Immutable (IMX)
IMX
$0.52 $961.97M -1.16% -10.72% -19.48%
$45.18M 1.84B
95
EOS (EOS)
EOS
$0.63 $956.53M -0.96% -12.04% -14.90%
$15.55M 1.52B
96
XDC Network (XDC)
XDC
$0.059 $955.21M -0.76% -3.52% -15.63%
$33.24M 16.22B
97
Mantle Staked Ether (METH)
$2,673.51 $918.82M -0.87% -3.77% -0.48%
$2.15M 343,674
98
PayPal USD (PYUSD)
$1.00 $906.13M ---% 0.01% 0.02%
$14.30M 906.61M
99
SPX6900 (SPX)
SPX
$0.94 $874.47M -3.93% -15.79% 7.75%
$70.09M 930.99M
100
Curve DAO (CRV)
CRV
$0.65 $877.89M -1.44% -10.60% -16.73%
$179.26M 1.35B
101
Maker (MKR)
MKR
$1,524.34 $870.76M -1.15% -6.26% -6.93%
$70.67M 569,968
102
The Graph (GRT)
GRT
$0.091 $864.16M -1.30% -11.98% -17.48%
$81.18M 9.55B
Last update 5 seconds ago
< Previous Next >
Source of data: CoinGecko