Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,876.00 $2.02T 0.45% -3.03% -3.56%
$40.80B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,424.50 $292.69B 0.66% -7.21% -7.67%
$27.13B 120.72M
3
Tether (USDT)
$1.00 $153.89B ---% -0.01% 0.04%
$67.01B 153.83B
4
Ripple (XRP)
XRP
$2.10 $123.42B 0.44% -5.08% -6.08%
$2.97B 58.82B
5
BNB (BNB)
BNB
$634.18 $92.52B 0.45% -4.78% -5.79%
$1.09B 145.89M
6
Solana (SOL)
SOL
$145.17 $76.08B 0.44% -5.64% -12.45%
$5.23B 524.10M
7
USDC (USDC)
$1.00 $61.12B ---% ---% ---%
$11.73B 61.13B
8
TRON (TRX)
TRX
$0.28 $26.46B -0.72% 1.55% 1.48%
$949.65M 94.85B
9
Dogecoin (DOGE)
$0.17 $25.70B 0.45% -9.14% -19.36%
$1.76B 149.56B
10
Cardano (ADA)
ADA
$0.63 $22.64B 0.44% -6.43% -13.09%
$804.79M 36.09B
11
Lido Staked Ether (STETH)
$2,423.88 $21.75B 0.69% -7.17% -7.30%
$24.16M 8.97M
12
Wrapped Bitcoin (WBTC)
$101,820.00 $13.12B 0.62% -3.12% -3.30%
$323.91M 128,815
13
Hyperliquid (HYPE)
$33.93 $11.33B 0.06% -6.29% 9.30%
$385.26M 333.93M
14
Wrapped stETH (WSTETH)
$2,912.96 $10.37B 0.17% -7.17% -7.87%
$13.50M 3.56M
15
Sui (SUI)
SUI
$2.95 $10.02B 0.75% -7.06% -15.79%
$1.22B 3.40B
16
Chainlink (LINK)
$12.97 $8.52B 0.55% -6.39% -13.14%
$448.30M 657.10M
17
LEO Token (LEO)
LEO
$8.78 $8.10B 0.40% -3.62% -3.52%
$5.10M 923.30M
18
Stellar (XLM)
XLM
$0.26 $8.04B 0.35% -3.56% -6.79%
$246.69M 31.19B
19
Avalanche (AVAX)
$18.84 $7.94B 0.47% -6.40% -14.98%
$501.63M 421.60M
20
Bitcoin Cash (BCH)
BCH
$384.04 $7.63B -0.19% -4.28% -6.45%
$228.60M 19.88M
21
Toncoin (TON)
TON
$3.06 $7.54B 1.03% -4.02% -8.67%
$71.15M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.11B 0.51% -6.44% -12.82%
$260.12M 589.25T
23
USDS (USDS)
$1.00 $7.08B ---% ---% ---%
$13.47M 7.08B
24
Hedera (HBAR)
$0.16 $6.77B 0.47% -4.75% -10.31%
$146.18M 42.24B
25
WETH (WETH)
$2,427.87 $6.43B 0.78% -7.11% -7.32%
$97.34M 2.65M
26
Litecoin (LTC)
LTC
$84.11 $6.38B 0.52% -4.98% -9.47%
$399.43M 75.93M
27
Wrapped eETH (WEETH)
$2,591.56 $6.27B 0.64% -7.09% -7.43%
$10.02M 2.42M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.11% -0.04% -0.20%
$5.64B 5.98B
29
Polkadot (DOT)
DOT
$3.85 $5.87B 0.75% -4.28% -10.34%
$246.36M 1.52B
30
Ethena USDe (USDE)
$1.00 $5.86B ---% -0.01% 0.19%
$128.04M 5.86B
31
Monero (XMR)
XMR
$318.70 $5.87B 0.85% 0.31% -5.39%
$101.64M 18.45M
32
Bitget Token (BGB)
BGB
$4.54 $5.32B 0.53% -4.23% -11.72%
$76.60M 1.17B
33
Pi Network (PI)
PI
$0.62 $4.54B -0.01% -4.67% -13.76%
$112.75M 7.34B
34
Coinbase Wrapped BTC (CBBTC)
$102,102.00 $4.54B 0.57% -2.75% -3.23%
$344.19M 44,462
35
Pepe (PEPE)
$0.000011 $4.52B 0.86% -9.98% -19.59%
$1.60B 420.69T
36
WhiteBIT Coin (WBT)
WBT
$31.11 $4.48B 0.40% -0.64% -0.01%
$23.83M 144.12M
37
Aave (AAVE)
$243.92 $3.70B 1.02% -7.66% -1.83%
$444.51M 15.15M
38
Dai (DAI)
DAI
$1.00 $3.54B -0.01% -0.01% -0.02%
$104.28M 3.54B
39
Uniswap (UNI)
UNI
$5.89 $3.54B 0.55% -6.69% -10.69%
$374.28M 600.48M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.41B -0.01% -0.02% 0.34%
$33.76M 2.90B
41
Bittensor (TAO)
TAO
$357.45 $3.14B 1.43% -6.53% -13.87%
$111.15M 8.79M
42
OKB (OKB)
OKB
$49.85 $2.99B 0.28% -0.42% -3.73%
$7.55M 60.00M
43
Cronos (CRO)
CRO
$0.098 $2.94B 0.31% -2.17% 5.44%
$26.95M 29.88B
45
Aptos (APT)
APT
$4.51 $2.85B 0.55% -6.09% -12.02%
$195.30M 631.08M
46
NEAR Protocol (NEAR)
$2.28 $2.78B 1.03% -6.93% -15.75%
$212.30M 1.22B
47
Jito Staked SOL (JITOSOL)
$175.34 $2.65B 0.52% -5.38% -12.20%
$43.92M 15.09M
48
Internet Computer (ICP)
ICP
$4.88 $2.61B 0.36% -6.83% -6.32%
$74.48M 533.78M
49
sUSDS (SUSDS)
$1.05 $2.54B -0.02% 0.02% 0.10%
$13.30M 2.41B
50
Ethereum Classic (ETC)
ETC
$16.35 $2.49B 0.19% -5.58% -9.41%
$69.62M 152.20M
51
Ondo (ONDO)
$0.78 $2.47B 1.07% -6.03% -12.93%
$142.08M 3.16B
52
Tokenize Xchange (TKX)
TKX
$30.10 $2.41B -0.15% -3.71% -14.63%
$23.33M 80.00M
53
Gate (GT)
GT
$18.47 $2.24B 0.46% -3.69% -7.68%
$16.86M 121.37M
54
USD1 (USD1)
$1.00 $2.18B 0.03% 0.12% -0.15%
$245.95M 2.18B
55
Kaspa (KAS)
KAS
$0.081 $2.13B 0.09% -3.03% -15.35%
$66.69M 26.27B
56
Mantle (MNT)
MNT
$0.63 $2.12B 0.22% -5.30% -9.27%
$230.10M 3.36B
57
Official Trump (TRUMP)
$9.82 $1.96B 0.59% -9.53% -16.93%
$812.67M 200.00M
58
VeChain (VET)
VET
$0.023 $1.95B 0.26% -4.55% -12.06%
$61.51M 85.99B
59
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.20% -0.07% -0.20%
$53.67M 429.49M
60
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.89B 0.79% -9.99% -14.03%
$189.24M 2.60B
61
Cosmos Hub (ATOM)
$4.11 $1.86B 0.73% -4.01% -10.27%
$124.73M 452.82M
62
Lombard Staked BTC (LBTC)
$101,719.00 $1.85B 0.87% -3.01% -3.05%
$33.74M 18,239
63
Render (RENDER)
$3.57 $1.85B 0.52% -5.65% -14.66%
$104.33M 517.89M
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.79B 0.84% -6.63% -11.08%
$90.89M 8.94B
65
Ethena (ENA)
ENA
$0.29 $1.76B 0.98% -8.80% -21.27%
$345.00M 6.09B
66
Worldcoin (WLD)
WLD
$1.05 $1.64B 1.06% -8.25% -18.50%
$216.79M 1.57B
67
Filecoin (FIL)
FIL
$2.39 $1.61B 0.48% -7.57% -12.64%
$189.57M 675.24M
68
Arbitrum (ARB)
ARB
$0.33 $1.59B 0.94% -9.21% -16.24%
$244.21M 4.86B
69
Quant (QNT)
QNT
$108.95 $1.58B -0.78% -7.40% -3.69%
$37.09M 14.54M
70
First Digital USD (FDUSD)
$1.00 $1.57B 0.03% -0.15% 0.34%
$6.94B 1.58B
71
Algorand (ALGO)
$0.18 $1.56B 0.34% -5.53% -12.80%
$74.28M 8.61B
72
Sky (SKY)
SKY
$0.072 $1.55B -0.23% -2.01% 5.51%
$9.36M 21.34B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.32 $1.48B 0.21% -2.73% -4.67%
$66.44M 342.66M
74
Binance-Peg WETH (WETH)
$2,423.17 $1.47B 0.69% -6.92% -6.98%
$81.58M 605,000
75
USDtb (USDTB)
$1.00 $1.46B -0.04% -0.09% -0.05%
$2.68M 1.46B
76
KuCoin (KCS)
KCS
$11.10 $1.39B 0.14% -0.60% -1.92%
$4.17M 125.00M
77
USDT0 (USDT0)
$1.00 $1.36B 0.13% 0.02% 0.14%
$281.67M 1.36B
78
Jupiter (JUP)
JUP
$0.46 $1.34B 0.18% -12.04% -20.08%
$97.75M 2.95B
79
Celestia (TIA)
TIA
$2.00 $1.32B 1.01% -8.18% -19.06%
$135.58M 661.58M
80
Binance Staked SOL (BNSOL)
$152.98 $1.28B 0.74% -5.82% -13.09%
$13.23M 8.34M
81
NEXO (NEXO)
$1.21 $1.21B 0.25% -3.13% -2.38%
$12.45M 1.00B
82
Flare (FLR)
FLR
$0.018 $1.19B 0.76% -1.21% -1.48%
$10.90M 67.34B
83
Sonic (S)
S
$0.37 $1.17B 1.03% -6.09% -15.14%
$121.12M 3.18B
84
Rocket Pool ETH (RETH)
$2,753.99 $1.15B 0.43% -7.37% -8.17%
$5.16M 416,506
85
Bonk (BONK)
$0.000015 $1.14B 1.04% -6.44% -20.40%
$208.97M 77.42T
86
Injective (INJ)
INJ
$11.39 $1.11B 1.20% -6.08% -17.61%
$149.19M 97.73M
87
Story (IP)
IP
$3.92 $1.10B 0.48% -4.55% -3.41%
$75.02M 280.67M
89
Virtuals Protocol (VIRTUAL)
$1.64 $1.07B -1.05% -9.14% -24.82%
$274.47M 654.70M
90
Stacks (STX)
STX
$0.70 $1.07B 0.98% -7.34% -14.45%
$38.69M 1.53B
91
SPX6900 (SPX)
SPX
$1.12 $1.04B 4.53% -1.31% 2.25%
$105.92M 930.99M
92
Optimism (OP)
OP
$0.60 $1.03B 1.66% -4.91% -16.91%
$247.32M 1.71B
93
Fartcoin (FARTCOIN)
$1.04 $1.03B 0.23% 9.32% -12.15%
$406.56M 999.99M
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.11% 0.31% 0.02%
$1.19B 999.00M
95
PayPal USD (PYUSD)
$1.00 $977.77M ---% -0.03% ---%
$24.65M 978.49M
96
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $972.36M -0.01% -0.01% 0.03%
$22.26M 972.12M
97
Sei (SEI)
SEI
$0.18 $959.43M 0.55% -7.30% -15.15%
$71.38M 5.33B
98
XDC Network (XDC)
XDC
$0.058 $943.05M -0.54% -3.34% -5.88%
$40.02M 16.22B
99
Solv Protocol BTC (SOLVBTC)
$101,747.00 $929.01M 0.29% -2.97% -3.61%
$2.71M 9,129
100
Immutable (IMX)
IMX
$0.50 $921.53M 0.50% -9.10% -16.99%
$35.96M 1.84B
101
Vaulta (A)
A
$0.59 $917.77M 0.87% -6.00% -16.78%
$73.15M 1.57B
102
Maker (MKR)
MKR
$1,793.84 $935.22M -0.29% -4.37% 2.70%
$142.67M 521,177
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko