Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $94,642.00 $1.88T 0.33% -1.45% 0.32%
$18.92B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,814.14 $218.98B 0.61% -1.62% 0.96%
$8.08B 120.73M
3
Tether (USDT)
$1.00 $149.36B ---% -0.01% -0.02%
$26.15B 149.36B
4
Ripple (XRP)
XRP
$2.18 $127.27B 0.50% -1.36% -4.32%
$1.55B 58.50B
5
BNB (BNB)
BNB
$591.63 $86.31B 0.27% -0.93% -2.19%
$507.50M 145.89M
6
Solana (SOL)
SOL
$146.80 $76.03B 0.33% 0.57% -2.05%
$2.10B 518.19M
7
USDC (USDC)
$1.00 $61.48B ---% ---% ---%
$6.13B 61.48B
8
Dogecoin (DOGE)
$0.17 $25.84B 0.60% -1.41% -3.34%
$683.29M 149.05B
9
Cardano (ADA)
ADA
$0.69 $24.82B 1.10% -1.54% -3.45%
$624.17M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.76B 0.34% 0.77% 1.91%
$470.73M 94.93B
11
Lido Staked Ether (STETH)
$1,812.50 $16.63B 0.57% -1.68% 1.00%
$9.30M 9.18M
12
Wrapped Bitcoin (WBTC)
$94,721.00 $12.19B 0.46% -1.18% 0.58%
$212.40M 128,815
13
Sui (SUI)
SUI
$3.40 $11.35B 2.48% 7.19% -6.09%
$1.10B 3.34B
14
Chainlink (LINK)
$14.11 $9.27B 0.62% -0.48% -4.71%
$230.97M 657.10M
15
Avalanche (AVAX)
$20.12 $8.41B 0.27% -0.58% -8.27%
$180.56M 417.73M
16
LEO Token (LEO)
LEO
$9.09 $8.40B 0.09% 1.25% 0.53%
$2.17M 923.53M
17
Stellar (XLM)
XLM
$0.27 $8.32B 0.63% -0.43% -6.27%
$132.03M 30.93B
18
USDS (USDS)
$1.00 $7.92B ---% ---% ---%
$7.31M 7.92B
19
Shiba Inu (SHIB)
$0.000013 $7.62B 0.54% -1.64% -5.24%
$110.73M 589.25T
20
Toncoin (TON)
TON
$3.04 $7.56B 0.39% -1.90% -7.41%
$101.73M 2.49B
21
Wrapped stETH (WSTETH)
$2,179.41 $7.55B 0.70% -1.60% 0.96%
$11.83M 3.47M
22
Hedera (HBAR)
$0.18 $7.50B 0.81% -1.63% -8.77%
$110.38M 42.24B
23
Bitcoin Cash (BCH)
BCH
$360.13 $7.15B 0.45% -1.07% 2.27%
$142.25M 19.87M
24
Hyperliquid (HYPE)
$20.65 $6.89B 0.38% -0.71% 14.98%
$82.54M 333.93M
25
Litecoin (LTC)
LTC
$88.12 $6.68B 1.17% 1.90% 2.19%
$352.71M 75.81M
26
Polkadot (DOT)
DOT
$4.00 $6.09B 0.11% -0.43% -3.01%
$132.41M 1.52B
27
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.03% 0.03% 0.04%
$74.54M 5.18B
28
WETH (WETH)
$1,813.72 $5.19B 0.57% -1.60% 0.93%
$98.91M 2.86M
29
Monero (XMR)
XMR
$275.71 $5.09B 1.43% -0.17% -6.05%
$115.11M 18.45M
30
Bitget Token (BGB)
BGB
$4.31 $5.04B 0.17% -1.22% 0.02%
$71.24M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.69B -0.02% -0.05% 0.06%
$59.74M 4.69B
32
Pi Network (PI)
PI
$0.59 $4.16B 0.30% -0.65% -5.43%
$49.94M 7.04B
33
WhiteBIT Coin (WBT)
WBT
$28.57 $4.12B 0.12% -0.74% -2.17%
$11.46M 144.12M
34
Wrapped eETH (WEETH)
$1,933.45 $4.10B 0.58% -1.61% 0.98%
$8.15M 2.12M
35
Coinbase Wrapped BTC (CBBTC)
$94,717.00 $4.07B 0.42% -1.35% 0.52%
$154.09M 42,990
36
Pepe (PEPE)
$0.0000083 $3.50B 0.51% 1.69% -6.45%
$368.35M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.29B -0.01% -0.02% -0.06%
$62.72M 3.29B
38
Aptos (APT)
APT
$5.18 $3.21B -0.18% 0.57% -5.37%
$86.62M 620.48M
39
Bittensor (TAO)
TAO
$358.63 $3.12B 1.31% 3.35% -1.10%
$76.65M 8.70M
40
sUSDS (SUSDS)
$1.05 $3.10B ---% 0.02% 0.08%
$23.33M 2.95B
41
OKB (OKB)
OKB
$51.12 $3.07B 0.10% -0.36% -1.33%
$4.07M 60.00M
42
Uniswap (UNI)
UNI
$5.09 $3.05B 0.59% 0.03% -6.86%
$99.93M 600.48M
44
NEAR Protocol (NEAR)
$2.38 $2.87B 0.82% -1.62% -5.31%
$124.12M 1.21B
45
Ondo (ONDO)
$0.88 $2.78B 0.65% 0.78% -7.83%
$98.40M 3.16B
46
Aave (AAVE)
$177.73 $2.68B 1.27% 0.21% 4.35%
$206.04M 15.11M
47
Gate (GT)
GT
$21.46 $2.64B 0.28% -0.98% -4.70%
$4.19M 122.91M
48
Internet Computer (ICP)
ICP
$4.65 $2.48B 0.10% -0.60% -8.60%
$47.32M 532.77M
49
Ethereum Classic (ETC)
ETC
$16.17 $2.45B 0.27% -2.41% -3.22%
$57.94M 151.79M
50
Kaspa (KAS)
KAS
$0.094 $2.44B -0.02% 0.84% -3.51%
$58.97M 26.08B
51
Cronos (CRO)
CRO
$0.088 $2.43B 0.22% -0.20% -2.64%
$15.49M 27.51B
52
Mantle (MNT)
MNT
$0.72 $2.43B 0.32% -1.39% -1.19%
$86.44M 3.36B
53
Tokenize Xchange (TKX)
TKX
$29.57 $2.36B -0.09% -3.49% -5.16%
$19.46M 80.00M
54
Render (RENDER)
$4.44 $2.30B 1.20% -1.87% 3.57%
$189.71M 517.72M
55
Official Trump (TRUMP)
$11.23 $2.24B -0.02% 0.90% -25.74%
$532.61M 200.00M
56
VeChain (VET)
VET
$0.026 $2.19B 0.40% -1.11% -5.05%
$28.84M 85.99B
57
USD1 (USD1)
$1.00 $2.13B 0.10% 0.10% 0.15%
$21.23M 2.13B
58
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B 0.57% 0.54% -2.26%
$46.59M 8.77B
59
Ethena Staked USDe (SUSDE)
$1.17 $2.03B ---% ---% 0.09%
$22.51M 1.74B
60
Lombard Staked BTC (LBTC)
$94,671.00 $1.91B 0.54% -1.09% 0.71%
$10.45M 20,182
61
Cosmos Hub (ATOM)
$4.18 $1.87B 0.07% -0.82% -4.84%
$79.85M 447.99M
62
Fasttoken (FTN)
FTN
$4.28 $1.84B ---% -0.05% 0.08%
$54.43M 430.58M
63
Filecoin (FIL)
FIL
$2.66 $1.77B -0.11% 0.36% -2.70%
$71.70M 663.56M
64
Algorand (ALGO)
$0.20 $1.75B 0.49% -0.71% -9.28%
$44.50M 8.59B
65
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.74B 0.84% -2.41% -8.51%
$99.43M 2.60B
66
Ethena (ENA)
ENA
$0.29 $1.70B 0.50% 0.04% -16.66%
$68.70M 5.82B
67
Sonic (prev. FTM) (S)
S
$0.52 $1.67B 0.77% -3.94% -0.04%
$93.09M 3.18B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.10 $1.52B 0.17% -0.08% -0.60%
$26.52M 371.16M
69
Arbitrum (ARB)
ARB
$0.32 $1.51B 0.36% -1.09% -5.97%
$97.15M 4.76B
70
Celestia (TIA)
TIA
$2.42 $1.51B 0.34% -0.56% -16.06%
$52.83M 622.95M
71
First Digital USD (FDUSD)
$1.00 $1.47B 0.19% 0.08% -0.03%
$1.76B 1.47B
72
Solv Protocol SolvBTC (SOLVBTC)
$94,445.00 $1.43B 0.40% -1.17% 0.31%
$1.17M 15,111
74
Bonk (BONK)
$0.000017 $1.34B 0.94% 6.12% -13.92%
$152.02M 77.42T
75
Maker (MKR)
MKR
$1,540.27 $1.28B 0.69% 1.39% 3.87%
$43.86M 834,182
76
Flare (FLR)
FLR
$0.020 $1.26B -0.28% 6.73% 19.18%
$35.85M 63.22B
77
Quant (QNT)
QNT
$86.65 $1.26B -0.47% 2.57% 15.48%
$30.00M 14.54M
78
Jupiter (JUP)
JUP
$0.44 $1.26B 0.15% 1.78% -7.15%
$27.72M 2.90B
79
Worldcoin (WLD)
WLD
$0.95 $1.26B 0.03% -0.58% -14.85%
$121.66M 1.32B
80
NEXO (NEXO)
$1.22 $1.22B -0.19% -3.56% 10.34%
$12.86M 1.00B
81
Binance Staked SOL (BNSOL)
$154.46 $1.20B 0.59% 0.68% -1.44%
$1.39M 7.77M
82
Stacks (STX)
STX
$0.77 $1.17B 0.99% -3.32% -9.29%
$35.07M 1.52B
83
XDC Network (XDC)
XDC
$0.073 $1.15B -0.26% -1.35% -6.30%
$28.21M 15.71B
84
Fartcoin (FARTCOIN)
$1.14 $1.14B 1.16% 5.83% -1.85%
$130.86M 999.99M
85
Optimism (OP)
OP
$0.68 $1.12B -0.12% -0.66% -13.21%
$103.10M 1.66B
86
Virtuals Protocol (VIRTUAL)
$1.69 $1.10B 2.36% 3.85% 45.91%
$259.33M 652.40M
87
Binance-Peg WETH (WETH)
$1,814.44 $1.10B 0.62% -1.51% 0.89%
$18.35M 605,000
88
EOS (EOS)
EOS
$0.71 $1.07B -0.24% -2.14% 4.38%
$122.43M 1.52B
89
Sei (SEI)
SEI
$0.21 $1.05B 0.76% -1.08% -0.63%
$36.04M 5.11B
90
USDT0 (USDT0)
$1.00 $1.05B 0.03% ---% 0.01%
$124.39M 1.05B
91
Kelp DAO Restaked ETH (RSETH)
$1,890.33 $1.04B 0.69% -1.52% 1.06%
$1.51M 549,893
92
Immutable (IMX)
IMX
$0.56 $1.02B -0.54% -0.41% -2.79%
$31.36M 1.82B
93
Story (IP)
IP
$3.78 $1.02B -0.98% 3.98% -2.14%
$42.32M 269.89M
94
Injective (INJ)
INJ
$9.65 $942.09M 0.98% 0.93% -1.82%
$73.35M 97.73M
95
PayPal USD (PYUSD)
$1.00 $941.43M 0.01% 0.02% -0.01%
$35.15M 941.66M
96
Curve DAO (CRV)
CRV
$0.70 $935.65M 0.89% 0.27% 7.83%
$96.92M 1.34B
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.65M 0.08% 0.06% 0.08%
$31.12M 899.00M
98
The Graph (GRT)
GRT
$0.091 $870.97M 0.09% -0.91% -6.57%
$28.84M 9.55B
99
Wrapped BNB (WBNB)
$591.74 $865.11M 0.31% -0.88% -2.15%
$198.61M 1.46M
100
Rocket Pool ETH (RETH)
$2,053.47 $847.47M 0.39% -1.78% 0.55%
$1.62M 412,700
101
DeXe (DEXE)
$14.46 $825.42M 0.22% 0.39% 9.62%
$23.86M 57.10M
102
Tether Gold (XAUT)
$3,271.52 $806.40M -0.03% 0.53% -0.81%
$20.79M 246,524
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko