Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,493.00 $2.06T -0.10% -0.60% 6.39%
$28.35B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,594.86 $313.28B -0.27% -3.17% 42.73%
$27.70B 120.73M
3
Tether (USDT)
$1.00 $150.36B 0.01% ---% ---%
$66.64B 150.34B
4
Ripple (XRP)
XRP
$2.55 $149.36B -0.42% -1.00% 19.79%
$4.95B 58.55B
5
BNB (BNB)
BNB
$650.96 $94.97B -0.16% -2.06% 8.13%
$1.03B 145.89M
6
Solana (SOL)
SOL
$176.08 $91.49B -0.67% -3.87% 19.09%
$6.02B 519.56M
7
USDC (USDC)
$1.00 $60.62B ---% -0.01% ---%
$11.20B 60.63B
8
Dogecoin (DOGE)
$0.23 $34.64B -0.59% -2.93% 34.69%
$2.50B 149.26B
9
Cardano (ADA)
ADA
$0.80 $28.71B -0.65% -4.05% 18.74%
$1.14B 36.06B
10
TRON (TRX)
TRX
$0.28 $26.26B 0.08% 1.99% 11.16%
$1.21B 94.90B
11
Lido Staked Ether (STETH)
$2,594.28 $23.68B -0.14% -3.10% 42.77%
$22.53M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,526.00 $13.34B 0.05% -0.68% 6.45%
$300.02M 128,815
13
Sui (SUI)
SUI
$3.91 $13.06B -1.02% -3.61% 16.63%
$1.06B 3.34B
14
Chainlink (LINK)
$16.90 $11.11B -0.42% -3.27% 22.10%
$584.28M 657.10M
15
Wrapped stETH (WSTETH)
$3,128.88 $10.87B 0.03% -3.49% 43.40%
$31.82M 3.47M
16
Avalanche (AVAX)
$24.86 $10.42B -0.92% -3.60% 26.74%
$532.34M 418.67M
17
Stellar (XLM)
XLM
$0.30 $9.43B -0.69% -3.45% 16.33%
$314.86M 31.07B
18
Shiba Inu (SHIB)
$0.000016 $9.25B -0.61% -3.72% 22.82%
$417.34M 589.25T
19
Hedera (HBAR)
$0.21 $8.71B -0.63% -4.59% 16.94%
$275.35M 42.24B
20
Hyperliquid (HYPE)
$24.93 $8.32B -0.27% -4.08% 17.50%
$133.63M 333.93M
21
LEO Token (LEO)
LEO
$8.89 $8.21B 0.07% 2.14% 1.56%
$5.11M 923.46M
22
Toncoin (TON)
TON
$3.24 $8.07B -0.40% -4.63% 6.97%
$200.69M 2.49B
23
Bitcoin Cash (BCH)
BCH
$402.00 $7.99B -0.63% -2.21% 9.06%
$177.92M 19.87M
24
Litecoin (LTC)
LTC
$101.28 $7.68B 0.31% -2.17% 12.65%
$572.70M 75.84M
25
Polkadot (DOT)
DOT
$4.98 $7.58B -0.66% -4.01% 25.66%
$264.14M 1.52B
26
USDS (USDS)
$1.00 $7.00B 0.01% -0.02% -0.01%
$12.19M 7.00B
27
WETH (WETH)
$2,594.34 $6.98B -0.38% -3.03% 42.60%
$73.19M 2.69M
28
Pi Network (PI)
PI
$0.91 $6.51B -6.08% -26.07% 56.41%
$969.43M 7.13B
29
Monero (XMR)
XMR
$337.30 $6.23B -1.15% -1.22% 19.54%
$104.12M 18.45M
30
Wrapped eETH (WEETH)
$2,775.74 $6.07B -0.08% -2.88% 43.07%
$17.70M 2.19M
31
Pepe (PEPE)
$0.000014 $5.83B -0.47% -4.34% 67.45%
$1.56B 420.69T
32
Bitget Token (BGB)
BGB
$4.75 $5.56B -0.01% -1.81% 12.59%
$155.18M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.08% 0.10% 0.03%
$1.24B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.80B -0.01% 0.09% -0.01%
$177.24M 4.80B
35
Coinbase Wrapped BTC (CBBTC)
$103,548.00 $4.77B -0.03% -0.61% 6.33%
$374.56M 46,039
36
WhiteBIT Coin (WBT)
WBT
$30.31 $4.37B 0.02% 0.55% 6.08%
$19.68M 144.12M
37
Bittensor (TAO)
TAO
$454.25 $4.00B 0.52% -2.20% 23.19%
$143.60M 8.80M
38
Uniswap (UNI)
UNI
$6.59 $3.96B -0.31% -7.07% 34.97%
$340.53M 600.48M
39
NEAR Protocol (NEAR)
$3.04 $3.71B -0.70% -5.94% 32.89%
$266.18M 1.22B
40
Dai (DAI)
DAI
$1.00 $3.64B 0.02% ---% ---%
$108.67M 3.64B
41
Aptos (APT)
APT
$5.72 $3.61B -0.87% -7.46% 19.16%
$169.92M 631.38M
42
Aave (AAVE)
$228.60 $3.46B -0.17% -2.92% 32.15%
$330.48M 15.12M
43
OKB (OKB)
OKB
$54.16 $3.25B 0.03% -0.40% 6.93%
$5.91M 60.00M
44
Ondo (ONDO)
$1.01 $3.18B -0.70% -3.50% 15.33%
$641.81M 3.16B
45
Jito Staked SOL (JITOSOL)
$211.37 $3.13B -0.75% -4.02% 19.37%
$42.71M 14.82M
46
Kaspa (KAS)
KAS
$0.12 $3.13B -0.62% -4.03% 29.36%
$84.76M 26.17B
47
Ethereum Classic (ETC)
ETC
$19.78 $3.01B -0.59% -4.62% 22.42%
$128.45M 151.91M
48
Internet Computer (ICP)
ICP
$5.63 $3.00B -0.53% -5.14% 21.78%
$83.50M 532.95M
49
Cronos (CRO)
CRO
$0.10 $2.91B -0.34% -1.51% 11.18%
$31.65M 28.65B
50
Tokenize Xchange (TKX)
TKX
$36.18 $2.89B -0.18% -0.48% 21.59%
$21.98M 80.00M
52
Official Trump (TRUMP)
$13.28 $2.66B -0.51% -3.10% 20.81%
$1.18B 200.00M
53
Render (RENDER)
$5.08 $2.64B -1.60% -4.95% 19.84%
$463.64M 517.72M
54
Mantle (MNT)
MNT
$0.78 $2.64B -0.02% -4.20% 10.04%
$312.10M 3.36B
55
Gate (GT)
GT
$21.67 $2.63B -0.07% -1.13% 2.85%
$11.21M 121.37M
56
VeChain (VET)
VET
$0.030 $2.61B -0.73% -5.10% 21.99%
$75.93M 85.99B
57
Ethena (ENA)
ENA
$0.40 $2.36B -1.65% -8.93% 50.71%
$372.59M 5.82B
58
sUSDS (SUSDS)
$1.05 $2.34B 0.01% -0.01% 0.07%
$28.42M 2.22B
59
Cosmos Hub (ATOM)
$5.09 $2.29B -0.39% -4.40% 21.90%
$104.93M 449.47M
60
POL (ex-MATIC) (POL)
POL
$0.25 $2.20B -0.55% -3.61% 13.97%
$94.76M 8.81B
61
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.16B -0.85% -7.43% 22.62%
$148.56M 2.60B
62
Ethena Staked USDe (SUSDE)
$1.17 $2.14B -0.01% -0.02% 0.27%
$22.93M 1.83B
63
USD1 (USD1)
$1.00 $2.13B 0.05% -0.05% 0.10%
$20.33M 2.13B
64
Lombard Staked BTC (LBTC)
$103,236.00 $2.08B -0.14% -0.69% 6.53%
$14.81M 20,159
65
Algorand (ALGO)
$0.24 $2.04B -1.33% -4.25% 19.09%
$90.47M 8.60B
66
Filecoin (FIL)
FIL
$3.05 $2.03B -0.82% -5.97% 17.80%
$182.85M 667.10M
67
Arbitrum (ARB)
ARB
$0.43 $2.02B -0.78% -6.52% 36.78%
$290.75M 4.76B
68
Celestia (TIA)
TIA
$3.05 $1.94B -0.89% -7.65% 24.38%
$132.55M 635.02M
69
Fasttoken (FTN)
FTN
$4.38 $1.88B -0.03% 0.14% 0.76%
$55.77M 429.24M
70
Sonic (prev. FTM) (S)
S
$0.57 $1.82B -0.40% -4.76% 12.56%
$123.31M 3.18B
71
Worldcoin (WLD)
WLD
$1.23 $1.81B -1.63% -5.73% 32.63%
$242.86M 1.47B
72
Bonk (BONK)
$0.000022 $1.74B -0.53% -3.12% 31.95%
$733.09M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.61 $1.61B -0.24% -1.79% 11.91%
$90.24M 348.39M
74
Binance-Peg WETH (WETH)
$2,593.61 $1.57B -0.38% -2.84% 43.38%
$52.81M 605,000
75
Maker (MKR)
MKR
$1,862.88 $1.55B 0.26% -1.82% 23.08%
$98.51M 832,302
76
Jupiter (JUP)
JUP
$0.53 $1.53B -0.86% -6.24% 22.76%
$106.18M 2.90B
77
First Digital USD (FDUSD)
$1.00 $1.51B -0.36% -0.34% -0.01%
$4.55B 1.51B
78
Binance Staked SOL (BNSOL)
$185.60 $1.48B -0.03% -3.41% 19.38%
$3.52M 8.00M
79
Kelp DAO Restaked ETH (RSETH)
$2,713.85 $1.46B -0.10% -2.65% 43.29%
$8.89M 539,173
80
Quant (QNT)
QNT
$99.17 $1.44B -0.54% 0.31% 10.88%
$28.33M 14.54M
81
Stacks (STX)
STX
$0.94 $1.44B -0.46% -5.61% 6.37%
$63.98M 1.53B
83
Optimism (OP)
OP
$0.82 $1.35B -1.48% -8.69% 36.80%
$328.02M 1.66B
84
Fartcoin (FARTCOIN)
$1.32 $1.32B -1.55% -8.45% 29.11%
$265.73M 999.99M
85
Immutable (IMX)
IMX
$0.72 $1.32B -0.49% -2.47% 35.27%
$65.34M 1.82B
86
Virtuals Protocol (VIRTUAL)
$2.01 $1.31B -1.20% -1.94% 41.56%
$266.27M 652.62M
87
Story (IP)
IP
$4.67 $1.31B -0.57% -3.62% 21.17%
$55.14M 279.13M
88
Injective (INJ)
INJ
$13.25 $1.30B -0.59% -3.85% 37.57%
$137.52M 97.73M
89
Flare (FLR)
FLR
$0.020 $1.30B 0.05% -1.86% 3.48%
$8.63M 65.14B
90
Sei (SEI)
SEI
$0.25 $1.28B -0.51% -4.83% 25.86%
$85.41M 5.11B
91
NEXO (NEXO)
$1.28 $1.28B -0.27% -0.64% 2.45%
$12.74M 1.00B
92
Rocket Pool ETH (RETH)
$2,952.81 $1.22B -0.01% -3.25% 43.13%
$3.75M 412,438
93
EOS (EOS)
EOS
$0.80 $1.21B -0.41% -10.35% -2.53%
$289.07M 1.52B
94
XDC Network (XDC)
XDC
$0.075 $1.17B -0.44% -0.19% 1.86%
$35.35M 15.71B
95
The Graph (GRT)
GRT
$0.12 $1.16B -0.83% -4.68% 32.90%
$67.54M 9.55B
96
dogwifhat (WIF)
WIF
$1.13 $1.13B -0.71% -2.16% 95.72%
$610.71M 998.93M
97
USDT0 (USDT0)
$1.00 $1.11B -0.13% 0.07% -0.19%
$253.95M 1.11B
98
Solv Protocol BTC (SOLVBTC)
$103,316.00 $1.09B -0.03% -0.50% 6.33%
$2.83M 10,550
99
FLOKI (FLOKI)
$0.00011 $1.04B -0.40% -5.66% 41.46%
$183.48M 9.66T
100
Raydium (RAY)
RAY
$3.42 $990.93M -1.19% 2.80% 38.74%
$251.36M 289.79M
101
Theta Network (THETA)
$0.99 $989.53M -0.45% -5.86% 37.81%
$35.51M 1.00B
102
Curve DAO (CRV)
CRV
$0.73 $978.21M -1.27% -4.39% 8.62%
$170.55M 1.34B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko