Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,755.00 $2.08T 0.09% 0.15% -2.46%
$15.22B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,522.87 $304.51B 0.50% -0.56% 0.60%
$9.71B 120.72M
3
Tether (USDT)
$1.00 $153.15B ---% ---% 0.01%
$24.14B 153.10B
4
Ripple (XRP)
XRP
$2.15 $126.50B 0.15% -1.04% -6.17%
$1.49B 58.76B
5
BNB (BNB)
BNB
$653.86 $95.39B 0.19% -0.48% -1.78%
$456.93M 145.89M
6
Solana (SOL)
SOL
$154.20 $80.56B 0.49% -0.99% -9.88%
$2.41B 522.42M
7
USDC (USDC)
$1.00 $60.91B ---% ---% ---%
$4.65B 60.93B
8
Dogecoin (DOGE)
$0.19 $28.69B 0.25% -0.15% -12.22%
$853.90M 149.47B
9
TRON (TRX)
TRX
$0.27 $25.46B 0.07% 0.46% -0.82%
$382.01M 94.87B
10
Cardano (ADA)
ADA
$0.67 $24.33B 0.52% -0.94% -9.29%
$506.40M 36.08B
11
Lido Staked Ether (STETH)
$2,519.06 $22.59B 0.41% -0.70% 0.64%
$6.96M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,720.00 $13.49B 0.24% 0.12% -2.35%
$120.54M 128,815
13
Sui (SUI)
SUI
$3.29 $10.98B -0.20% 1.06% -6.34%
$678.75M 3.34B
14
Hyperliquid (HYPE)
$32.40 $10.79B 1.03% -1.00% -14.87%
$150.59M 333.93M
15
Wrapped stETH (WSTETH)
$3,027.80 $10.70B 0.65% -0.97% -0.01%
$9.96M 3.54M
16
Chainlink (LINK)
$13.95 $9.17B 0.19% 0.24% -7.74%
$287.34M 657.10M
17
Avalanche (AVAX)
$20.72 $8.73B 0.17% 0.05% -7.15%
$257.88M 421.52M
18
Stellar (XLM)
XLM
$0.27 $8.28B 0.28% -0.11% -5.57%
$110.22M 31.15B
19
LEO Token (LEO)
LEO
$8.65 $7.99B -0.15% 0.45% -2.89%
$2.04M 923.33M
20
Bitcoin Cash (BCH)
BCH
$402.00 $7.99B -0.13% -3.60% -2.57%
$152.63M 19.88M
21
Toncoin (TON)
TON
$3.13 $7.72B -0.01% 1.29% 5.58%
$135.48M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.64B 0.27% 2.37% -8.82%
$127.11M 589.25T
23
USDS (USDS)
$1.00 $7.13B ---% ---% ---%
$9.63M 7.13B
24
Hedera (HBAR)
$0.17 $7.07B 0.19% 0.20% -8.73%
$105.80M 42.24B
25
WETH (WETH)
$2,523.21 $6.67B 0.51% -0.63% 0.81%
$113.19M 2.64M
26
Litecoin (LTC)
LTC
$87.69 $6.66B 0.11% 0.67% -7.43%
$250.48M 75.90M
27
Wrapped eETH (WEETH)
$2,687.58 $6.44B 0.68% -0.98% 0.26%
$6.68M 2.40M
28
Polkadot (DOT)
DOT
$4.05 $6.16B -0.09% -0.77% -8.85%
$115.55M 1.52B
29
Monero (XMR)
XMR
$327.88 $6.05B 0.22% 1.34% -19.70%
$62.49M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.03% -0.05% -0.01%
$1.20B 5.98B
31
Bitget Token (BGB)
BGB
$4.72 $5.52B 0.46% -0.62% -12.56%
$54.89M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.45B 0.04% 0.05% 0.18%
$81.20M 5.44B
33
Pepe (PEPE)
$0.000012 $4.92B 0.34% 0.66% -9.93%
$734.75M 420.69T
34
Pi Network (PI)
PI
$0.64 $4.66B 0.16% 2.03% -16.92%
$156.58M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$104,735.00 $4.52B 0.08% 0.13% -2.34%
$141.59M 43,194
36
WhiteBIT Coin (WBT)
WBT
$31.16 $4.49B -0.09% -0.39% -2.97%
$11.68M 144.12M
37
Dai (DAI)
DAI
$1.00 $4.01B -0.03% -0.02% -0.05%
$56.82M 4.01B
38
Aave (AAVE)
$249.04 $3.77B 1.35% 0.07% -5.70%
$294.05M 15.15M
39
Uniswap (UNI)
UNI
$6.22 $3.73B 0.13% 2.15% 3.04%
$341.01M 600.48M
40
Bittensor (TAO)
TAO
$418.15 $3.66B -0.28% 1.76% 0.47%
$162.44M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.13B ---% 0.03% 0.23%
$11.37M 2.66B
42
Cronos (CRO)
CRO
$0.10 $3.10B 1.53% -2.65% 10.40%
$45.59M 29.86B
43
OKB (OKB)
OKB
$50.46 $3.03B 0.74% 0.36% -2.93%
$5.37M 60.00M
44
Aptos (APT)
APT
$4.76 $3.00B 0.20% 1.19% -6.19%
$129.20M 630.57M
45
NEAR Protocol (NEAR)
$2.43 $2.96B 0.06% -0.32% -9.52%
$156.34M 1.22B
47
Jito Staked SOL (JITOSOL)
$185.80 $2.92B 0.48% -1.00% -9.88%
$35.86M 15.71M
48
Internet Computer (ICP)
ICP
$4.94 $2.64B 0.19% 2.37% -2.85%
$49.45M 533.70M
49
Ondo (ONDO)
$0.83 $2.62B 0.16% 0.74% -9.97%
$77.88M 3.16B
50
Ethereum Classic (ETC)
ETC
$16.95 $2.58B 0.13% 0.09% -6.05%
$42.19M 152.14M
51
Tokenize Xchange (TKX)
TKX
$31.94 $2.55B -0.75% -2.60% -2.22%
$26.30M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.34B ---% 0.02% 0.10%
$1.95M 2.22B
53
Gate (GT)
GT
$19.24 $2.33B -0.04% -0.05% -9.08%
$6.26M 121.37M
54
Mantle (MNT)
MNT
$0.68 $2.29B 0.45% 1.87% -7.63%
$180.73M 3.36B
55
Official Trump (TRUMP)
$11.28 $2.26B -0.21% 0.53% -10.47%
$285.13M 200.00M
56
Kaspa (KAS)
KAS
$0.085 $2.24B -0.61% -0.30% -18.08%
$48.22M 26.25B
57
USD1 (USD1)
$1.00 $2.17B -0.13% -0.24% -0.63%
$302.76M 2.18B
58
VeChain (VET)
VET
$0.024 $2.07B -0.13% -0.02% -9.71%
$29.35M 85.99B
59
Render (RENDER)
$3.89 $2.02B -0.01% -0.27% -14.49%
$102.23M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.98B 0.43% 1.08% -6.79%
$109.87M 2.60B
61
Cosmos Hub (ATOM)
$4.34 $1.96B 0.12% 0.77% -6.60%
$73.14M 452.15M
62
Lombard Staked BTC (LBTC)
$104,562.00 $1.96B 0.26% 0.20% -2.02%
$11.07M 18,692
63
POL (ex-MATIC) (POL)
POL
$0.21 $1.91B 0.38% 1.52% -7.10%
$46.30M 8.92B
64
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.04% -0.12% 0.13%
$54.92M 429.49M
65
Ethena (ENA)
ENA
$0.31 $1.81B 0.58% 3.75% -13.11%
$129.18M 5.82B
66
Worldcoin (WLD)
WLD
$1.14 $1.76B -0.01% -1.18% -16.54%
$131.27M 1.55B
67
Filecoin (FIL)
FIL
$2.56 $1.72B 0.16% 0.12% -7.79%
$117.13M 673.82M
68
Algorand (ALGO)
$0.19 $1.68B 0.17% -0.01% -9.44%
$33.37M 8.61B
69
First Digital USD (FDUSD)
$1.00 $1.66B 0.18% ---% -0.36%
$2.51B 1.66B
70
Arbitrum (ARB)
ARB
$0.34 $1.65B 0.40% -0.29% -11.29%
$125.97M 4.86B
71
Quant (QNT)
QNT
$109.84 $1.60B -0.58% 1.18% 17.96%
$27.37M 14.54M
72
Jupiter (JUP)
JUP
$0.52 $1.55B -0.13% -0.64% 0.16%
$37.19M 2.95B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.42 $1.54B 0.20% -0.32% -3.42%
$35.56M 347.29M
74
Binance-Peg WETH (WETH)
$2,515.79 $1.52B 0.24% -0.92% -0.09%
$25.58M 605,000
75
Celestia (TIA)
TIA
$2.20 $1.44B 0.09% 1.22% -12.17%
$58.42M 656.76M
76
KuCoin (KCS)
KCS
$11.30 $1.41B -0.01% 0.41% 1.12%
$4.18M 125.00M
77
Binance Staked SOL (BNSOL)
$162.40 $1.37B 0.16% -1.15% -10.17%
$2.22M 8.44M
78
Virtuals Protocol (VIRTUAL)
$2.05 $1.34B 0.08% 0.19% 8.72%
$303.11M 654.67M
79
USDT0 (USDT0)
$1.00 $1.31B 0.01% -0.01% 0.15%
$154.96M 1.31B
80
Bonk (BONK)
$0.000016 $1.27B 0.12% 0.06% -16.75%
$111.83M 77.42T
81
Sonic (S)
S
$0.39 $1.25B 0.08% -0.10% -11.87%
$61.62M 3.18B
82
NEXO (NEXO)
$1.23 $1.23B 0.28% -0.42% -2.13%
$8.41M 1.00B
84
Injective (INJ)
INJ
$12.02 $1.17B 0.37% -1.07% -4.70%
$96.43M 97.73M
85
Flare (FLR)
FLR
$0.018 $1.19B 1.12% 7.93% -1.43%
$17.88M 65.51B
87
Story (IP)
IP
$4.10 $1.15B 0.32% 3.12% -1.47%
$25.25M 280.37M
88
Stacks (STX)
STX
$0.74 $1.13B 0.16% -0.23% -14.37%
$25.83M 1.53B
89
Fartcoin (FARTCOIN)
$1.12 $1.12B 1.04% 3.01% -17.85%
$102.58M 999.99M
90
Optimism (OP)
OP
$0.65 $1.11B -0.19% 1.71% -10.27%
$140.49M 1.71B
91
Sei (SEI)
SEI
$0.19 $1.03B 0.21% 0.80% -10.23%
$42.31M 5.33B
92
Immutable (IMX)
IMX
$0.55 $1.01B -0.10% 0.87% -10.50%
$30.15M 1.84B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $997.15M -0.23% -0.26% -0.56%
$1.65B 999.00M
94
XDC Network (XDC)
XDC
$0.061 $995.63M 0.10% 1.55% -9.50%
$25.80M 16.22B
95
Solv Protocol BTC (SOLVBTC)
$104,750.00 $989.42M 0.52% 0.26% -2.67%
$3.95M 9,458
96
EOS (EOS)
EOS
$0.64 $977.29M 1.61% 0.35% -14.35%
$8.15M 1.52B
98
The Graph (GRT)
GRT
$0.096 $914.80M -0.15% 0.89% -9.37%
$34.91M 9.55B
99
PayPal USD (PYUSD)
$1.00 $905.70M -0.05% -0.04% -0.02%
$7.95M 906.61M
100
Curve DAO (CRV)
CRV
$0.67 $902.99M 0.31% -0.28% -10.24%
$74.14M 1.35B
101
SPX6900 (SPX)
SPX
$0.97 $904.76M -0.07% -0.94% 14.04%
$36.90M 930.99M
102
Maker (MKR)
MKR
$1,581.37 $900.62M 0.19% 0.93% -2.33%
$21.44M 569,580
104
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $867.08M ---% ---% 0.01%
$1.63M 866.78M
105
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$104,521.00 $866.17M 0.04% 0.06% -2.37%
$57.32M 8,270
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko