Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $96,552.00 $1.92T 0.05% -0.31% 2.02%
$22.27B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,836.86 $221.77B -0.02% -0.10% 2.43%
$10.23B 120.73M
3
Tether (USDT)
$1.00 $149.23B ---% 0.01% -0.01%
$35.61B 149.18B
4
Ripple (XRP)
XRP
$2.21 $129.55B -0.03% -0.33% 1.33%
$1.74B 58.50B
5
BNB (BNB)
BNB
$600.07 $87.55B 0.02% 0.09% -0.12%
$546.35M 145.89M
6
Solana (SOL)
SOL
$147.95 $76.66B -0.30% -1.31% -1.70%
$2.89B 518.08M
7
USDC (USDC)
$1.00 $61.52B ---% ---% ---%
$3.21B 61.52B
8
Dogecoin (DOGE)
$0.18 $26.90B 0.04% -0.29% -2.43%
$925.51M 149.05B
9
Cardano (ADA)
ADA
$0.70 $25.23B 0.18% -1.33% -2.07%
$564.93M 36.03B
10
TRON (TRX)
TRX
$0.25 $23.67B 0.14% 1.87% 2.23%
$424.48M 94.93B
11
Lido Staked Ether (STETH)
$1,835.87 $16.88B 0.02% -0.06% 2.53%
$18.29M 9.19M
12
Wrapped Bitcoin (WBTC)
$96,401.00 $12.42B -0.02% -0.51% 1.91%
$146.02M 128,815
13
Sui (SUI)
SUI
$3.44 $11.50B -0.21% -1.03% -4.22%
$1.34B 3.34B
14
Chainlink (LINK)
$14.51 $9.53B -0.07% -1.57% -3.40%
$328.05M 657.10M
15
Avalanche (AVAX)
$21.16 $8.83B 0.21% -2.78% -5.45%
$254.83M 417.47M
16
Stellar (XLM)
XLM
$0.27 $8.46B 0.01% -1.12% -5.05%
$160.35M 30.93B
17
LEO Token (LEO)
LEO
$8.92 $8.24B -0.06% -0.19% -1.52%
$2.12M 923.55M
18
Toncoin (TON)
TON
$3.19 $7.94B -0.06% -1.17% -1.03%
$115.64M 2.49B
19
Shiba Inu (SHIB)
$0.000013 $7.86B -0.02% -0.94% -8.71%
$114.89M 589.25T
20
USDS (USDS)
$1.00 $7.80B ---% ---% -0.01%
$12.04M 7.80B
21
Hedera (HBAR)
$0.18 $7.79B -0.06% -1.34% -5.13%
$134.30M 42.24B
22
Wrapped stETH (WSTETH)
$2,205.72 $7.65B 0.10% -0.23% 2.43%
$16.67M 3.47M
23
Bitcoin Cash (BCH)
BCH
$370.80 $7.37B 0.29% 0.47% -0.83%
$250.67M 19.86M
24
Hyperliquid (HYPE)
$20.79 $6.94B 0.56% 0.66% 15.35%
$106.00M 333.93M
25
Litecoin (LTC)
LTC
$87.55 $6.64B 0.17% -1.67% 0.66%
$304.68M 75.81M
26
Polkadot (DOT)
DOT
$4.16 $6.33B 0.24% -0.68% -2.41%
$109.64M 1.52B
27
WETH (WETH)
$1,836.79 $5.30B -0.04% -0.05% 2.36%
$63.10M 2.89M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.03% -0.09% -0.08%
$60.70M 5.18B
29
Bitget Token (BGB)
BGB
$4.39 $5.14B -0.57% -0.32% -1.28%
$67.45M 1.17B
30
Monero (XMR)
XMR
$275.53 $5.08B -0.16% -3.08% 20.97%
$114.52M 18.45M
31
Ethena USDe (USDE)
$1.00 $4.69B 0.01% ---% 0.11%
$47.71M 4.69B
32
WhiteBIT Coin (WBT)
WBT
$28.94 $4.17B -0.02% -0.98% -0.94%
$16.35M 144.12M
33
Pi Network (PI)
PI
$0.59 $4.16B -0.20% -0.78% -9.18%
$52.32M 7.04B
34
Wrapped eETH (WEETH)
$1,958.95 $4.11B 0.08% -0.13% 2.44%
$3.88M 2.10M
35
Coinbase Wrapped BTC (CBBTC)
$96,686.00 $4.09B 0.15% -0.14% 2.14%
$177.63M 42,334
36
Pepe (PEPE)
$0.0000086 $3.60B -0.08% -2.58% -9.12%
$527.68M 420.69T
37
Aptos (APT)
APT
$5.41 $3.35B 0.04% -1.19% -2.41%
$91.72M 620.15M
38
Dai (DAI)
DAI
$1.00 $3.25B -0.01% -0.01% 0.03%
$83.81M 3.25B
39
Bittensor (TAO)
TAO
$373.19 $3.25B -0.12% 3.66% 6.74%
$121.40M 8.70M
40
Uniswap (UNI)
UNI
$5.22 $3.14B 0.02% -1.10% -11.47%
$135.86M 600.48M
41
sUSDS (SUSDS)
$1.05 $3.11B ---% ---% 0.10%
$5.00M 2.96B
42
OKB (OKB)
OKB
$51.36 $3.08B -0.06% 0.11% -3.48%
$3.84M 60.00M
43
NEAR Protocol (NEAR)
$2.49 $3.02B 0.60% -2.22% -7.36%
$131.70M 1.21B
45
Ondo (ONDO)
$0.91 $2.86B 0.24% -0.42% -10.86%
$122.14M 3.16B
46
Gate (GT)
GT
$21.82 $2.68B 0.05% -0.18% -6.03%
$4.88M 122.91M
47
Aave (AAVE)
$174.26 $2.63B 0.40% -0.08% 3.90%
$184.32M 15.11M
48
Kaspa (KAS)
KAS
$0.10 $2.62B 0.04% 5.09% -5.15%
$81.58M 26.08B
49
Internet Computer (ICP)
ICP
$4.91 $2.62B -0.27% -1.31% -7.87%
$42.20M 532.73M
50
Official Trump (TRUMP)
$12.94 $2.59B -0.79% 3.53% -11.88%
$693.48M 200.00M
51
Ethereum Classic (ETC)
ETC
$16.99 $2.58B -0.10% -0.21% -1.58%
$43.67M 151.76M
52
Cronos (CRO)
CRO
$0.091 $2.51B -0.37% 1.31% -1.06%
$22.67M 27.51B
53
Tokenize Xchange (TKX)
TKX
$31.29 $2.50B -1.30% -1.78% -2.69%
$19.07M 80.00M
54
Mantle (MNT)
MNT
$0.74 $2.48B 0.15% -0.74% -1.41%
$161.73M 3.36B
55
Render (RENDER)
$4.75 $2.46B -0.15% 3.14% 5.52%
$249.35M 517.72M
56
VeChain (VET)
VET
$0.027 $2.33B -0.03% -1.06% -0.89%
$36.27M 85.99B
57
USD1 (USD1)
$1.00 $2.13B -0.01% -0.13% -0.03%
$15.31M 2.13B
58
POL (ex-MATIC) (POL)
POL
$0.24 $2.09B -0.57% -0.88% -3.67%
$57.12M 8.77B
59
Ethena Staked USDe (SUSDE)
$1.17 $2.07B 0.03% 0.03% 0.05%
$21.11M 1.77B
60
Cosmos Hub (ATOM)
$4.36 $1.95B 0.13% -1.69% -4.87%
$69.07M 447.69M
61
Lombard Staked BTC (LBTC)
$96,530.00 $1.95B 0.02% -0.16% 2.21%
$6.25M 20,138
62
Artificial Superintelligence Alliance (FET)
FET
$0.71 $1.85B -0.27% -1.95% -10.10%
$122.71M 2.60B
63
Filecoin (FIL)
FIL
$2.78 $1.85B ---% -1.78% -3.38%
$94.77M 663.47M
64
Fasttoken (FTN)
FTN
$4.29 $1.85B 0.03% 0.09% 0.29%
$54.05M 430.58M
65
Algorand (ALGO)
$0.21 $1.83B -0.28% -3.07% -7.90%
$60.22M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.56 $1.79B -0.38% 2.01% 4.88%
$161.23M 3.18B
67
Ethena (ENA)
ENA
$0.30 $1.69B -0.32% -0.64% -16.40%
$121.33M 5.55B
68
Arbitrum (ARB)
ARB
$0.34 $1.60B -0.25% -0.75% -3.73%
$94.26M 4.76B
69
Celestia (TIA)
TIA
$2.54 $1.58B 0.02% -3.33% -12.75%
$67.98M 620.54M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.12 $1.53B -0.16% -0.65% -0.30%
$34.70M 371.14M
71
First Digital USD (FDUSD)
$1.00 $1.47B ---% 0.02% -0.02%
$3.10B 1.47B
72
Solv Protocol SolvBTC (SOLVBTC)
$96,230.00 $1.42B -0.06% -0.43% 1.64%
$1.73M 14,712
73
Bonk (BONK)
$0.000018 $1.41B -0.08% -1.87% -6.38%
$149.20M 77.42T
75
Worldcoin (WLD)
WLD
$1.02 $1.35B -0.02% -2.03% -12.48%
$169.87M 1.32B
76
Jupiter (JUP)
JUP
$0.46 $1.32B -0.58% -0.99% -7.66%
$39.00M 2.90B
77
Maker (MKR)
MKR
$1,562.40 $1.30B 0.16% 1.74% 4.65%
$50.93M 834,405
78
NEXO (NEXO)
$1.25 $1.25B -0.03% 1.28% 12.41%
$9.27M 1.00B
79
Stacks (STX)
STX
$0.81 $1.24B -0.02% -2.43% -5.57%
$41.04M 1.52B
80
Quant (QNT)
QNT
$84.08 $1.22B 0.12% 2.23% 11.10%
$24.52M 14.54M
81
Binance Staked SOL (BNSOL)
$155.17 $1.21B -0.25% -1.55% -1.69%
$2.81M 7.77M
82
XDC Network (XDC)
XDC
$0.077 $1.21B 0.05% -1.23% 0.97%
$30.92M 15.71B
83
Optimism (OP)
OP
$0.71 $1.18B -0.17% -2.26% -13.65%
$153.98M 1.66B
84
Immutable (IMX)
IMX
$0.63 $1.15B 0.60% -0.99% 4.15%
$72.61M 1.82B
85
Virtuals Protocol (VIRTUAL)
$1.75 $1.14B -1.50% 8.13% 68.03%
$361.42M 652.34M
86
Fartcoin (FARTCOIN)
$1.14 $1.14B 0.43% -3.68% 11.53%
$139.02M 999.99M
87
Flare (FLR)
FLR
$0.018 $1.14B -0.12% 3.15% 9.39%
$8.66M 63.20B
88
Sei (SEI)
SEI
$0.22 $1.13B 0.29% 0.03% 6.78%
$57.74M 5.11B
89
Binance-Peg WETH (WETH)
$1,836.44 $1.11B -0.07% -0.19% 2.41%
$20.60M 605,000
90
EOS (EOS)
EOS
$0.72 $1.09B 0.13% 0.36% 2.53%
$191.21M 1.52B
91
Story (IP)
IP
$3.96 $1.07B -0.24% -4.11% -2.34%
$32.59M 269.75M
92
Kelp DAO Restaked ETH (RSETH)
$1,913.47 $1.05B 0.02% 0.05% 2.39%
$1.06M 549,730
93
USDT0 (USDT0)
$1.00 $1.03B -0.02% -0.01% ---%
$120.52M 1.03B
94
Injective (INJ)
INJ
$9.94 $971.61M -0.34% -3.00% -2.98%
$80.54M 97.73M
95
Curve DAO (CRV)
CRV
$0.72 $964.20M -0.89% 0.22% 3.97%
$133.14M 1.34B
96
PayPal USD (PYUSD)
$1.00 $941.39M 0.01% -0.03% -0.02%
$19.50M 941.66M
97
The Graph (GRT)
GRT
$0.097 $930.94M 0.03% -2.05% -6.79%
$35.61M 9.55B
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.78M -0.02% -0.10% -0.07%
$40.10M 899.00M
99
Wrapped BNB (WBNB)
$600.01 $876.90M 0.02% ---% -0.23%
$270.63M 1.46M
100
Rocket Pool ETH (RETH)
$2,083.09 $860.31M 0.02% -0.07% 2.81%
$7.71M 412,992
101
FLOKI (FLOKI)
$0.000085 $822.87M -0.03% -0.86% 3.84%
$71.04M 9.66T
102
Raydium (RAY)
RAY
$2.81 $814.43M -0.37% -2.60% -2.13%
$55.02M 290.31M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko