Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$64,728.00	$1.27T	1.46%	1.51%	-0.22%	$21.80B	19.69M
2	ETH Ganhe	$3,164.04	$383.08B	1.56%	0.93%	2.07%	$10.98B	122.05M
3	USDT	$1.00	$110.38B	-0.09%	-0.02%	-0.12%	$43.52B	110.46B
4	BNB	$606.81	$92.69B	1.40%	-0.34%	8.26%	$1.13B	153.86M
5	SOL	$145.54	$64.56B	2.74%	-0.19%	0.83%	$3.39B	447.15M
6	USDC	$1.00	$33.40B	0.20%	-0.01%	0.15%	$6.50B	33.40B
7	STETH	$3,161.73	$29.36B	1.60%	0.93%	2.23%	$76.93M	9.34M
8	XRP	$0.53	$28.85B	1.35%	0.74%	5.07%	$1.12B	55.13B
9	DOGE	$0.15	$21.56B	1.87%	-0.03%	-1.25%	$997.43M	144.04B
10	TON	$5.42	$18.81B	1.48%	2.36%	-15.85%	$215.59M	3.47B
11	ADA	$0.47	$16.65B	2.01%	0.78%	0.27%	$343.44M	35.32B
12	SHIB	$0.000026	$14.96B	2.27%	1.52%	11.75%	$753.12M	589.26T
13	AVAX	$35.78	$13.43B	2.84%	0.99%	1.26%	$407.57M	378.20M
14	TRX	$0.12	$10.44B	0.72%	2.76%	8.76%	$411.37M	87.57B
15	WBTC	$64,595.00	$9.98B	1.18%	1.38%	-0.45%	$199.70M	155,233
16	BCH	$483.64	$9.49B	1.43%	1.23%	0.63%	$280.33M	19.70M
17	DOT	$6.94	$9.35B	2.18%	1.61%	2.24%	$181.98M	1.36B
18	LINK	$14.74	$8.58B	2.32%	0.84%	6.48%	$359.28M	587.10M
19	NEAR	$7.22	$7.60B	1.95%	4.78%	28.19%	$848.77M	1.07B
20	MATIC	$0.72	$6.61B	2.17%	0.99%	4.34%	$306.61M	9.28B
21	LTC	$88.06	$6.56B	1.27%	5.28%	8.44%	$520.50M	74.47M
22	ICP	$13.59	$6.24B	2.66%	0.13%	0.33%	$139.06M	463.14M
23	UNI	$7.74	$5.80B	2.13%	-1.09%	2.17%	$149.18M	753.77M
24	LEO	$5.85	$5.42B	-0.75%	1.24%	0.04%	$1.79M	926.55M
25	DAI	$1.00	$5.21B	-0.12%	-0.26%	-0.16%	$644.47M	5.21B
26	FDUSD	$1.01	$4.42B	0.76%	-0.09%	0.46%	$7.75B	4.42B
27	HBAR	$0.11	$4.02B	2.33%	-8.67%	35.35%	$331.27M	35.74B
28	ETC	$27.23	$3.96B	2.85%	3.80%	4.05%	$164.89M	146.75M
29	STX	$2.72	$3.92B	2.34%	0.81%	8.47%	$61.62M	1.45B
30	APT	$9.00	$3.81B	2.83%	0.38%	-5.84%	$126.59M	426.48M
31	MNT	$1.11	$3.60B	2.49%	-1.58%	-3.75%	$60.24M	3.26B
32	CRO	$0.13	$3.43B	1.24%	3.47%	5.59%	$18.82M	26.68B
33	FIL	$6.11	$3.29B	2.88%	2.57%	-1.04%	$158.91M	543.44M
34	XLM	$0.11	$3.29B	1.81%	0.76%	1.53%	$60.64M	28.94B
35	RNDR	$8.51	$3.27B	3.79%	0.58%	3.74%	$144.23M	386.97M
36	ATOM	$8.31	$3.23B	1.91%	-0.40%	0.59%	$171.42M	390.69M
37	PEPE	$0.0000077	$3.22B	3.80%	-2.97%	45.96%	$1.09B	420.69T
38	OKB	$53.11	$3.17B	0.93%	0.15%	-3.45%	$5.79M	60.00M
39	EZETH	$3,097.59	$3.08B	0.96%	1.62%	-0.33%	$165.58M	996,928
40	WIF	$3.07	$3.05B	4.02%	2.04%	4.35%	$746.54M	998.93M
41	IMX	$2.10	$3.03B	3.33%	1.18%	1.98%	$63.46M	1.46B
42	XT	$2.97	$2.96B	1.19%	-1.10%	7.77%	$1.47M	1.00B
43	TAO	$446.16	$2.94B	2.52%	-2.55%	-5.28%	$22.74M	6.65M
44	VET	$0.040	$2.88B	2.90%	1.16%	-2.42%	$61.74M	72.71B
45	ARB	$1.09	$2.87B	2.92%	-0.10%	-4.89%	$190.24M	2.65B
46	KAS	$0.12	$2.75B	1.89%	1.06%	3.89%	$25.42M	23.09B
47	MKR	$2,882.51	$2.66B	1.02%	1.23%	-3.34%	$93.08M	925,107
48	WEETH	$3,270.06	$2.55B	1.23%	1.16%	1.97%	$111.67M	785,275
49	OP	$2.40	$2.49B	2.87%	-0.74%	6.37%	$198.03M	1.05B
50	GRT	$0.27	$2.49B	4.05%	-0.51%	2.39%	$75.47M	9.48B
51	THETA	$2.50	$2.46B	3.64%	1.88%	20.10%	$60.73M	1.00B
52	USDE	$1.00	$2.36B	0.29%	0.01%	-0.13%	$131.28M	2.36B
53	INJ	$26.35	$2.35B	3.12%	0.32%	-6.99%	$78.24M	90.04M
54	FET	$2.27	$2.34B	3.85%	-1.19%	5.56%	$223.80M	1.04B
55	XMR	$121.91	$2.21B	0.82%	2.58%	3.56%	$39.53M	18.15M
56	AR	$33.27	$2.15B	3.75%	1.94%	20.81%	$141.52M	65.45M
57	FTM	$0.75	$2.09B	3.80%	1.35%	6.65%	$270.41M	2.80B
58	CORE	$2.28	$2.01B	2.25%	-1.72%	18.14%	$103.31M	883.89M
59	TIA	$10.57	$1.89B	2.95%	-2.27%	-5.21%	$76.33M	180.06M
60	RUNE	$5.47	$1.82B	3.20%	-0.07%	3.66%	$280.98M	335.31M
61	FLOKI	$0.00019	$1.81B	2.85%	-3.65%	31.73%	$259.95M	9.71T
62	RETH	$3,469.47	$1.79B	0.67%	0.15%	1.86%	$51.05M	517,346
63	LDO	$2.00	$1.77B	2.68%	-0.55%	-1.03%	$43.68M	891.71M
64	BONK	$0.000027	$1.76B	3.08%	0.30%	77.94%	$617.80M	66.30T
65	SEI	$0.61	$1.70B	4.10%	-1.13%	6.85%	$138.30M	2.80B
66	BGB	$1.17	$1.64B	0.34%	-1.16%	-3.22%	$34.63M	1.40B
67	GALA	$0.047	$1.63B	3.20%	0.34%	5.64%	$124.67M	34.91B
68	ALGO	$0.20	$1.62B	2.64%	-0.63%	13.65%	$125.36M	8.14B
69	QNT	$109.46	$1.58B	1.39%	0.98%	2.25%	$18.63M	14.54M
70	SUI	$1.20	$1.54B	2.92%	-1.97%	-9.92%	$179.76M	1.30B
71	METH	$3,245.16	$1.53B	1.81%	0.53%	1.73%	$7.72M	475,931
72	BEAM	$0.028	$1.46B	3.35%	1.53%	0.99%	$31.30M	53.00B
73	WBT	$9.98	$1.43B	0.46%	1.31%	4.67%	$17.71M	144.12M
75	JUP	$1.03	$1.39B	3.62%	-0.52%	-2.19%	$90.66M	1.35B
76	FLOW	$0.93	$1.38B	3.42%	0.82%	4.09%	$29.85M	1.50B
77	AAVE	$91.35	$1.34B	3.25%	1.03%	5.28%	$89.78M	14.81M
78	NEO	$18.65	$1.31B	3.33%	5.52%	2.50%	$60.60M	70.53M
79	BSV	$66.72	$1.31B	2.72%	0.42%	0.12%	$17.41M	19.69M
80	BTT	$0.0000013	$1.29B	0.28%	5.95%	6.39%	$61.07M	968.25T
82	ENA	$0.86	$1.21B	3.85%	-0.70%	-14.78%	$420.71M	1.43B
83	FLR	$0.031	$1.19B	2.01%	0.51%	-4.20%	$7.01M	38.66B
84	AGIX	$0.92	$1.17B	3.49%	-2.37%	4.45%	$129.73M	1.28B
85	ONDO	$0.81	$1.16B	3.86%	-0.62%	3.80%	$165.36M	1.44B
86	EGLD	$43.19	$1.15B	2.97%	3.14%	5.41%	$18.91M	26.86M
87	W	$0.61	$1.09B	2.14%	-0.78%	0.61%	$296.45M	1.80B
88	DYDX	$2.19	$1.09B	2.95%	-1.00%	-4.64%	$11.29M	501.33M
89	AKT	$4.67	$1.09B	0.80%	-1.47%	16.18%	$10.25M	234.09M
90	SAFE	$2.49	$1.07B	0.48%	14.66%	---%	$72.29M	427.00M
91	CHZ	$0.12	$1.05B	3.37%	2.62%	9.61%	$69.28M	8.89B
92	AXS	$7.38	$1.05B	3.11%	0.85%	5.99%	$43.43M	143.69M
93	XEC	$0.000053	$1.04B	2.99%	4.64%	3.44%	$16.70M	19.69T
94	SAND	$0.46	$1.04B	2.98%	1.75%	3.48%	$78.68M	2.26B
95	RBN	$1.09	$1.04B	0.05%	1.26%	3.56%	$2.43M	956.99M
96	GT	$7.71	$1.03B	0.46%	3.24%	13.89%	$3.74M	133.59M
97	TKX	$12.84	$1.02B	0.44%	-0.15%	-10.64%	$45.09M	80.00M
98	XTZ	$1.02	$990.61M	2.86%	0.91%	3.47%	$33.93M	979.64M
99	CFX	$0.25	$981.20M	3.44%	-0.81%	6.01%	$75.43M	3.94B
101	SNX	$2.97	$962.90M	3.64%	3.89%	0.24%	$29.76M	327.77M
102	WLD	$4.85	$945.34M	4.39%	0.68%	-2.77%	$249.06M	196.28M
103	EOS	$0.82	$936.85M	2.57%	-3.64%	4.56%	$156.62M	1.15B

Last update 15 minutes ago

< Previous Next >

Source of data: CoinGecko