Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,424.00 $1.33T 0.61% 0.87% 7.45%
$19.63B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
 $3,119.03 $374.01B 0.92% 1.35% 5.74%
$10.10B 120.13M
3
Tether (USDT)
$1.00 $111.47B 0.06% 0.04% 0.12%
$57.80B 111.43B
4
BNB (BNB)
BNB
$576.73 $88.64B 0.81% -0.19% -2.78%
$669.81M 153.86M
5
Solana (SOL)
SOL
$179.07 $80.01B 1.65% 6.41% 22.86%
$2.34B 448.99M
6
USDC (USDC)
$1.00 $33.34B -0.08% -0.01% 0.09%
$4.93B 33.31B
7
Lido Staked Ether (STETH)
$3,114.24 $28.96B 0.83% 1.26% 5.54%
$100.11M 9.31M
8
Ripple (XRP)
XRP
$0.52 $28.55B 0.22% 0.82% 2.06%
$667.12M 55.29B
9
Toncoin (TON)
TON
$6.53 $22.71B 0.64% 2.40% -10.05%
$229.84M 3.47B
10
Dogecoin (DOGE)
$0.15 $21.99B 0.72% 1.28% 1.41%
$663.62M 144.37B
11
Cardano (ADA)
ADA
$0.47 $16.54B 0.63% -0.57% 5.64%
$281.45M 35.36B
12
Shiba Inu (SHIB)
$0.000024 $14.23B 0.75% 0.12% 1.61%
$281.85M 589.26T
13
Avalanche (AVAX)
$36.62 $13.96B 2.19% 1.87% 11.09%
$345.79M 382.89M
14
TRON (TRX)
TRX
$0.12 $10.68B 0.03% 0.94% -2.94%
$242.17M 87.44B
15
Wrapped Bitcoin (WBTC)
$67,423.00 $10.46B 0.57% 0.78% 7.62%
$193.75M 155,305
16
Chainlink (LINK)
$16.49 $9.67B 0.06% -2.82% 22.32%
$684.95M 587.10M
17
Polkadot (DOT)
DOT
$7.05 $9.62B 0.76% 0.29% 4.99%
$134.95M 1.37B
18
Bitcoin Cash (BCH)
BCH
$485.30 $9.58B 0.30% -0.77% 10.00%
$335.81M 19.71M
19
NEAR Protocol (NEAR)
$8.04 $8.60B 2.96% 2.62% 10.88%
$423.35M 1.08B
20
Polygon (MATIC)
$0.69 $6.40B 0.85% -0.05% 3.28%
$206.78M 9.28B
21
Litecoin (LTC)
LTC
$83.67 $6.24B 0.30% 1.01% 2.84%
$225.83M 74.55M
22
Internet Computer (ICP)
ICP
$12.73 $5.90B 0.72% -0.89% 7.31%
$102.48M 464.08M
23
Uniswap (UNI)
UNI
$7.73 $5.81B 0.78% 0.25% 9.25%
$154.25M 753.77M
24
Fetch.ai (FET)
FET
$2.29 $5.74B 2.38% 3.26% 7.58%
$175.02M 2.52B
26
Dai (DAI)
DAI
$1.00 $5.41B ---% -0.02% -0.03%
$535.24M 5.41B
27
Ethereum Classic (ETC)
ETC
$28.13 $4.13B 0.79% 1.67% 6.42%
$146.90M 147.15M
28
Render (RNDR)
$10.56 $4.08B 2.37% 2.50% -5.95%
$216.03M 388.64M
29
Hedera (HBAR)
$0.11 $4.02B 1.06% -0.04% 2.95%
$55.65M 35.75B
30
Pepe (PEPE)
$0.0000094 $3.96B 1.51% 3.78% -2.54%
$490.33M 420.69T
31
Wrapped eETH (WEETH)
$3,236.77 $3.68B 0.97% 1.41% 5.73%
$26.64M 1.14M
32
Aptos (APT)
APT
$8.44 $3.66B 1.72% 2.36% 0.35%
$113.32M 434.91M
33
First Digital USD (FDUSD)
$1.00 $3.53B -0.09% 0.02% 0.16%
$4.20B 3.54B
34
Immutable (IMX)
IMX
$2.33 $3.44B 1.50% 2.18% 8.73%
$35.31M 1.48B
35
Cronos (CRO)
CRO
$0.12 $3.28B 0.59% 0.06% -1.12%
$8.76M 26.74B
36
Cosmos Hub (ATOM)
$8.32 $3.25B 1.27% -0.38% -2.32%
$104.11M 390.69M
37
Arweave (AR)
AR
$48.45 $3.15B 3.28% 4.66% 18.73%
$123.85M 65.45M
38
Mantle (MNT)
MNT
$0.95 $3.11B 1.05% ---% -3.81%
$51.77M 3.26B
39
Filecoin (FIL)
FIL
$5.60 $3.10B 1.10% -0.97% -0.95%
$148.97M 553.72M
40
Stellar (XLM)
XLM
$0.11 $3.09B 0.61% 0.61% 2.03%
$40.51M 28.96B
41
Renzo Restaked ETH (EZETH)
$3,078.01 $3.07B 0.97% 1.93% 6.08%
$56.08M 996,928
42
The Graph (GRT)
GRT
$0.32 $3.04B 2.89% 6.27% 14.73%
$81.15M 9.51B
43
OKB (OKB)
OKB
$49.26 $2.95B 0.47% 0.05% -0.51%
$3.42M 60.00M
44
Stacks (STX)
STX
$2.02 $2.95B 1.25% 1.72% -0.84%
$34.71M 1.46B
45
Kaspa (KAS)
KAS
$0.12 $2.92B 0.48% 0.31% 5.18%
$14.77M 23.65B
46
Optimism (OP)
OP
$2.55 $2.76B 1.60% 2.67% 2.21%
$182.33M 1.09B
47
dogwifhat (WIF)
WIF
$2.70 $2.69B 0.70% 8.30% -12.65%
$528.92M 998.93M
48
Fantom (FTM)
FTM
$0.96 $2.66B 6.00% 12.08% 40.39%
$326.33M 2.80B
49
Sui (SUI)
SUI
$1.11 $2.62B 1.36% 8.08% 13.23%
$156.58M 2.34B
50
Arbitrum (ARB)
ARB
$0.98 $2.61B 0.95% -0.46% -0.70%
$255.49M 2.65B
51
Maker (MKR)
MKR
$2,792.20 $2.59B 0.51% 1.09% 2.49%
$72.73M 927,625
52
Bittensor (TAO)
TAO
$374.99 $2.54B 1.91% 0.78% 3.14%
$19.97M 6.80M
53
Injective (INJ)
INJ
$26.74 $2.52B 3.88% 9.30% 17.04%
$106.67M 94.15M
54
VeChain (VET)
VET
$0.035 $2.51B 1.53% 0.34% 2.71%
$46.92M 72.71B
55
Ethena USDe (USDE)
$1.00 $2.47B -0.11% 0.11% 0.18%
$89.62M 2.46B
56
Monero (XMR)
XMR
$135.85 $2.46B 0.56% -0.21% 1.30%
$35.34M 18.15M
57
Theta Network (THETA)
$2.37 $2.37B 3.85% 9.84% 17.82%
$47.91M 1.00B
58
THORChain (RUNE)
$6.97 $2.32B 2.90% 4.16% 16.94%
$360.23M 334.44M
59
FLOKI (FLOKI)
$0.00020 $1.92B 0.30% 0.28% 6.46%
$136.60M 9.71T
60
Rocket Pool ETH (RETH)
$3,448.80 $1.76B 0.91% 1.37% 5.40%
$10.15M 509,476
61
Bonk (BONK)
$0.000026 $1.69B 1.75% -3.43% 6.80%
$337.36M 66.30T
62
Jupiter (JUP)
JUP
$1.22 $1.65B 1.65% 3.74% 13.30%
$132.99M 1.35B
63
Celestia (TIA)
TIA
$8.79 $1.60B 1.83% -2.97% -2.24%
$71.19M 182.25M
64
Core (CORE)
$1.78 $1.58B 1.08% -1.95% 6.43%
$42.58M 888.78M
65
GALA (GALA)
$0.044 $1.57B 1.51% 0.67% 5.62%
$91.91M 35.64B
66
Sei (SEI)
SEI
$0.53 $1.56B 2.10% 1.19% 8.28%
$52.11M 2.93B
67
Lido DAO (LDO)
LDO
$1.75 $1.55B 2.64% 0.27% 0.93%
$68.18M 892.32M
68
Bitget Token (BGB)
BGB
$1.09 $1.53B -0.12% 0.22% 1.76%
$27.20M 1.40B
69
Mantle Staked Ether (METH)
$3,220.93 $1.48B 1.21% 1.34% 6.25%
$11.49M 461,183
70
Algorand (ALGO)
$0.18 $1.45B 1.30% 0.28% -0.29%
$42.03M 8.16B
71
WhiteBIT Coin (WBT)
WBT
$9.85 $1.42B 0.07% -0.15% -0.57%
$7.03M 144.12M
72
Quant (QNT)
QNT
$96.22 $1.39B 1.49% 0.88% 1.12%
$14.25M 14.54M
73
Ondo (ONDO)
$0.94 $1.35B 3.08% 2.27% 20.64%
$142.71M 1.44B
74
Flow (FLOW)
$0.88 $1.32B 1.07% -0.28% 3.34%
$22.35M 1.50B
75
Beam (BEAM)
$0.027 $1.31B 3.49% 6.58% 18.92%
$22.11M 49.47B
76
Akash Network (AKT)
AKT
$5.62 $1.30B 2.87% 0.59% 5.85%
$34.24M 234.09M
77
Bitcoin SV (BSV)
BSV
$65.86 $1.30B 0.68% -0.13% 6.10%
$14.36M 19.70M
78
Aave (AAVE)
$86.98 $1.29B 0.80% 1.00% 3.92%
$57.71M 14.82M
79
SingularityNET (AGIX)
$0.96 $1.23B 2.63% 3.50% 8.61%
$83.36M 1.28B
80
BitTorrent (BTT)
BTT
$0.0000012 $1.15B 0.31% 0.36% -0.60%
$22.62M 968.25T
81
Flare (FLR)
FLR
$0.027 $1.11B 1.15% -1.40% -1.55%
$5.43M 40.66B
82
dYdX (DYDX)
$1.95 $1.09B 1.52% -0.93% -2.38%
$5.48M 558.48M
83
Cheelee (CHEEL)
$19.23 $1.09B 1.08% 1.83% 1.44%
$5.97M 56.79M
84
Ethena (ENA)
ENA
$0.73 $1.08B 1.95% 1.91% -5.44%
$165.63M 1.48B
85
Marinade Staked SOL (MSOL)
$212.10 $1.08B 0.94% 6.45% 22.57%
$10.20M 5.09M
86
Chiliz (CHZ)
CHZ
$0.12 $1.06B 1.85% 2.96% -0.48%
$41.81M 8.89B
88
NEO (NEO)
NEO
$14.96 $1.05B 1.13% -0.77% -1.11%
$26.71M 70.53M
89
Axie Infinity (AXS)
AXS
$7.21 $1.04B 0.67% 0.45% 4.40%
$34.17M 144.81M
90
Gate (GT)
GT
$7.95 $1.04B 0.44% 0.92% -2.13%
$2.29M 130.36M
91
MultiversX (EGLD)
$38.50 $1.03B 1.22% -0.29% -0.36%
$21.25M 26.96M
92
Worldcoin (WLD)
WLD
$4.81 $1.03B 1.02% 0.39% -16.71%
$178.38M 214.42M
93
Tokenize Xchange (TKX)
TKX
$12.87 $1.03B 0.30% -0.36% 9.63%
$20.34M 80.00M
94
The Sandbox (SAND)
$0.43 $983.90M 1.07% 0.25% 3.10%
$55.03M 2.27B
95
Wormhole (W)
W
$0.54 $979.30M 2.14% 0.94% -3.52%
$60.39M 1.80B
96
JasmyCoin (JASMY)
$0.020 $974.46M 2.31% 0.49% 9.77%
$52.19M 48.42B
97
eCash (XEC)
XEC
$0.000049 $970.52M 0.74% -3.50% 7.53%
$8.32M 19.70T
98
Safe (SAFE)
$2.21 $943.38M -0.06% 0.31% 15.46%
$17.80M 427.00M
100
EOS (EOS)
EOS
$0.80 $915.42M 0.68% 0.46% 2.48%
$84.69M 1.15B
101
AIOZ Network (AIOZ)
$0.83 $906.77M 0.12% 2.98% 1.35%
$3.74M 1.09B
102
Conflux (CFX)
CFX
$0.22 $901.05M 1.15% -0.98% 6.40%
$45.72M 4.04B
103
Tezos (XTZ)
XTZ
$0.92 $899.83M 1.20% -0.49% 2.42%
$37.46M 982.42M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko