Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,891.00 $1.32T -0.02% 1.17% 9.74%
$23.35B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
 $3,099.22 $372.51B 0.06% 4.31% 6.13%
$12.97B 120.12M
3
Tether (USDT)
$1.00 $111.41B ---% -0.06% 0.05%
$36.61B 111.34B
4
BNB (BNB)
BNB
$579.64 $89.29B -0.13% 0.81% -1.09%
$691.00M 153.86M
5
Solana (SOL)
SOL
$172.74 $77.55B 0.03% 2.78% 18.71%
$2.62B 448.80M
6
USDC (USDC)
$1.00 $33.43B -0.04% -0.07% -0.04%
$5.84B 33.43B
7
Lido Staked Ether (STETH)
$3,095.60 $28.99B 0.04% 4.26% 6.07%
$111.19M 9.36M
8
Ripple (XRP)
XRP
$0.52 $28.91B -0.10% 0.69% 3.40%
$705.55M 55.29B
9
Dogecoin (DOGE)
$0.15 $22.35B 0.10% 1.75% 7.03%
$933.41M 144.31B
10
Toncoin (TON)
TON
$6.42 $22.29B -0.43% -4.18% -6.70%
$379.50M 3.47B
11
Cardano (ADA)
ADA
$0.48 $17.03B -0.42% 2.40% 7.63%
$355.64M 35.35B
12
Shiba Inu (SHIB)
$0.000025 $14.66B 0.16% 0.63% 10.29%
$385.12M 589.26T
13
Avalanche (AVAX)
$37.42 $14.34B 0.38% 3.56% 11.30%
$471.39M 382.50M
14
TRON (TRX)
TRX
$0.12 $10.87B -0.04% 0.05% -2.14%
$281.85M 87.45B
15
Wrapped Bitcoin (WBTC)
$66,889.00 $10.40B 0.06% 1.13% 9.81%
$258.79M 155,305
16
Polkadot (DOT)
DOT
$7.20 $9.82B 0.32% 0.57% 6.38%
$187.51M 1.37B
17
Chainlink (LINK)
$16.31 $9.59B 0.11% 1.48% 19.95%
$873.44M 587.10M
18
Bitcoin Cash (BCH)
BCH
$482.19 $9.49B 0.52% 6.88% 12.31%
$425.94M 19.71M
19
NEAR Protocol (NEAR)
$7.98 $8.62B -0.27% -4.56% 11.19%
$477.92M 1.08B
20
Polygon (MATIC)
$0.72 $6.64B 0.22% 2.06% 5.10%
$225.85M 9.28B
21
Litecoin (LTC)
LTC
$84.04 $6.27B 0.19% 1.68% 4.49%
$281.35M 74.54M
22
Internet Computer (ICP)
ICP
$13.25 $6.15B -0.01% 6.05% 10.85%
$135.88M 464.06M
23
Fetch.ai (FET)
FET
$2.36 $5.95B -0.10% 3.90% 6.42%
$230.37M 2.52B
24
Uniswap (UNI)
UNI
$7.56 $5.70B 0.61% 2.59% 6.08%
$114.50M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.45B 0.10% -0.13% 0.05%
$614.38M 5.44B
26
LEO Token (LEO)
LEO
$5.89 $5.40B 0.02% -0.55% -0.57%
$1.06M 926.41M
27
Ethereum Classic (ETC)
ETC
$28.78 $4.24B -0.10% 3.68% 8.40%
$217.72M 147.11M
28
Pepe (PEPE)
$0.000010 $4.23B 0.45% -0.94% 15.86%
$692.36M 420.69T
29
Hedera (HBAR)
$0.11 $4.10B ---% -2.77% 7.60%
$109.05M 35.75B
30
Render (RNDR)
$10.03 $3.90B -0.42% -1.58% -6.82%
$214.60M 388.64M
31
Aptos (APT)
APT
$8.65 $3.76B 0.28% 2.03% 2.38%
$118.31M 434.53M
32
Wrapped eETH (WEETH)
$3,216.08 $3.63B 0.03% 4.42% 6.23%
$55.90M 1.13M
33
Immutable (IMX)
IMX
$2.41 $3.57B -0.02% -3.16% 11.45%
$48.28M 1.48B
34
First Digital USD (FDUSD)
$1.00 $3.56B ---% -0.27% 0.08%
$5.19B 3.55B
35
Cosmos Hub (ATOM)
$8.66 $3.39B 0.03% 0.97% 0.32%
$127.75M 390.69M
36
Cronos (CRO)
CRO
$0.13 $3.36B -0.24% 1.08% 0.30%
$10.01M 26.74B
37
Filecoin (FIL)
FIL
$5.89 $3.26B -0.11% 1.78% 4.29%
$137.34M 553.08M
38
Mantle (MNT)
MNT
$0.99 $3.22B -0.08% 0.53% -2.49%
$80.14M 3.26B
39
Stellar (XLM)
XLM
$0.11 $3.15B 0.15% 1.17% 2.11%
$44.90M 28.96B
40
Arweave (AR)
AR
$48.08 $3.15B -0.05% 1.27% 15.81%
$146.33M 65.45M
41
Stacks (STX)
STX
$2.13 $3.10B 0.89% 2.92% 6.20%
$100.92M 1.46B
42
Renzo Restaked ETH (EZETH)
$3,046.06 $3.04B 0.07% 4.66% 6.04%
$22.31M 996,928
43
OKB (OKB)
OKB
$50.15 $3.01B 0.19% 1.51% 1.33%
$4.75M 60.00M
44
The Graph (GRT)
GRT
$0.32 $3.01B 0.18% 3.32% 7.36%
$109.75M 9.48B
45
Kaspa (KAS)
KAS
$0.12 $2.89B 0.35% -0.04% -4.41%
$17.53M 23.65B
46
dogwifhat (WIF)
WIF
$2.80 $2.80B 0.13% -2.55% -6.79%
$410.94M 998.93M
47
Optimism (OP)
OP
$2.58 $2.80B 0.03% 7.59% 0.80%
$298.45M 1.09B
48
Arbitrum (ARB)
ARB
$1.02 $2.71B 0.09% 3.27% 2.12%
$344.43M 2.65B
49
Maker (MKR)
MKR
$2,845.97 $2.63B 0.29% 5.79% 5.45%
$77.68M 925,426
50
VeChain (VET)
VET
$0.036 $2.62B -0.23% 1.27% 2.78%
$46.28M 72.71B
51
Bittensor (TAO)
TAO
$384.03 $2.61B -0.05% -0.38% 1.52%
$26.04M 6.78M
52
Sui (SUI)
SUI
$1.08 $2.54B 0.08% 2.45% 6.85%
$207.26M 2.34B
53
Monero (XMR)
XMR
$135.70 $2.46B 0.48% 1.55% 2.18%
$42.26M 18.15M
54
Fantom (FTM)
FTM
$0.88 $2.44B 3.92% 3.80% 20.88%
$501.40M 2.80B
55
Ethena USDe (USDE)
$1.00 $2.42B -0.05% -0.08% 0.01%
$239.53M 2.41B
56
Injective (INJ)
INJ
$24.98 $2.36B 0.59% 2.35% 0.38%
$82.97M 94.15M
57
THORChain (RUNE)
$6.85 $2.29B 0.06% 0.51% 14.86%
$313.29M 334.55M
58
Theta Network (THETA)
$2.23 $2.22B 0.05% 0.99% 8.39%
$28.01M 1.00B
59
FLOKI (FLOKI)
$0.00021 $2.02B 0.18% -2.49% 21.79%
$230.03M 9.71T
60
Rocket Pool ETH (RETH)
$3,428.16 $1.74B 0.02% 4.43% 6.24%
$15.81M 508,197
61
Celestia (TIA)
TIA
$9.50 $1.74B -0.37% 3.23% 3.31%
$110.40M 182.25M
62
Jupiter (JUP)
JUP
$1.27 $1.71B -0.76% 5.99% 20.89%
$193.92M 1.35B
63
Core (CORE)
$1.86 $1.65B 0.72% 1.47% 15.53%
$71.11M 888.39M
64
GALA (GALA)
$0.046 $1.64B -0.98% 4.23% 7.21%
$122.70M 35.57B
65
Sei (SEI)
SEI
$0.56 $1.64B -0.37% -0.72% 10.81%
$65.91M 2.93B
66
Lido DAO (LDO)
LDO
$1.82 $1.62B 1.21% 7.40% 2.88%
$112.40M 892.32M
67
Bonk (BONK)
$0.000024 $1.62B -0.40% 0.01% 5.91%
$194.71M 66.30T
68
Bitget Token (BGB)
BGB
$1.09 $1.53B -0.19% -0.87% 1.16%
$49.27M 1.40B
69
Algorand (ALGO)
$0.19 $1.51B -0.16% 4.13% 1.15%
$55.58M 8.16B
70
Ondo (ONDO)
$1.03 $1.49B 3.38% 15.07% 27.75%
$295.88M 1.44B
71
Mantle Staked Ether (METH)
$3,186.15 $1.47B -0.15% 3.68% 6.21%
$10.80M 461,001
72
WhiteBIT Coin (WBT)
WBT
$9.87 $1.42B ---% 0.24% ---%
$7.92M 144.12M
73
Quant (QNT)
QNT
$97.67 $1.42B 0.21% 3.81% 1.83%
$17.19M 14.54M
74
Akash Network (AKT)
AKT
$5.90 $1.38B -0.62% 3.06% 1.35%
$18.02M 234.09M
75
Flow (FLOW)
$0.90 $1.34B -0.07% 1.74% 3.72%
$22.41M 1.50B
76
Aave (AAVE)
$88.63 $1.31B 0.12% 1.50% 6.03%
$66.02M 14.82M
77
Bitcoin SV (BSV)
BSV
$65.87 $1.29B 0.51% 4.39% 6.56%
$16.22M 19.70M
78
SingularityNET (AGIX)
$0.98 $1.26B -0.21% 3.33% 5.68%
$118.78M 1.28B
79
Beam (BEAM)
$0.025 $1.22B -0.35% -1.78% 4.36%
$29.71M 49.47B
80
BitTorrent (BTT)
BTT
$0.0000012 $1.17B -0.08% 1.52% 1.19%
$24.22M 968.25T
81
dYdX (DYDX)
$2.06 $1.15B -0.23% 1.07% 1.59%
$6.75M 558.48M
82
Flare (FLR)
FLR
$0.028 $1.15B -0.20% 3.54% -1.04%
$10.39M 40.66B
83
NEO (NEO)
NEO
$15.68 $1.11B -0.11% 1.63% 3.79%
$24.50M 70.53M
84
MultiversX (EGLD)
$40.81 $1.10B 0.23% 1.27% 2.41%
$19.83M 26.95M
85
Cheelee (CHEEL)
$19.19 $1.09B 0.36% 2.14% 7.26%
$6.09M 56.79M
86
Axie Infinity (AXS)
AXS
$7.49 $1.08B -0.23% 3.07% 5.19%
$38.61M 144.73M
87
Chiliz (CHZ)
CHZ
$0.12 $1.08B -0.48% 2.73% -2.24%
$47.27M 8.89B
89
Worldcoin (WLD)
WLD
$5.01 $1.08B 0.04% 1.27% -13.38%
$259.26M 214.42M
90
Ethena (ENA)
ENA
$0.72 $1.06B -0.08% 2.26% -16.58%
$271.91M 1.48B
91
Marinade Staked SOL (MSOL)
$205.09 $1.05B -0.11% 2.98% 18.73%
$8.80M 5.10M
92
Gate (GT)
GT
$7.97 $1.04B 0.20% 0.52% -1.38%
$6.45M 130.36M
93
The Sandbox (SAND)
$0.45 $1.01B 0.01% 1.75% 4.90%
$54.80M 2.27B
94
Wormhole (W)
W
$0.56 $1.01B -0.89% 2.92% -5.79%
$64.07M 1.80B
95
Tokenize Xchange (TKX)
TKX
$12.62 $1.01B 0.01% 5.47% 9.65%
$24.73M 80.00M
96
JasmyCoin (JASMY)
$0.020 $974.78M -0.28% 0.19% 10.17%
$67.83M 48.42B
97
eCash (XEC)
XEC
$0.000049 $969.40M 0.25% 2.68% 6.94%
$7.81M 19.70T
98
Safe (SAFE)
$2.24 $957.77M 0.93% 2.44% 28.17%
$32.63M 427.00M
100
EOS (EOS)
EOS
$0.82 $942.98M -0.13% 1.47% 3.48%
$96.92M 1.15B
101
Tezos (XTZ)
XTZ
$0.94 $924.65M -0.07% -0.07% 2.69%
$36.14M 982.10M
102
Conflux (CFX)
CFX
$0.23 $910.35M 0.01% 1.92% 6.69%
$48.54M 4.04B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko