Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$62,802.00 $1.23T 0.37% -1.55% 4.65%
$25.05B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
$3,031.67 $363.60B 0.25% -1.95% 1.11%
$11.77B 120.10M
3
Tether (USDT)
$1.00 $110.93B 0.02% 0.05% 0.19%
$32.21B 110.97B
4
BNB (BNB)
BNB
$582.86 $89.52B 0.53% -1.71% 2.02%
$915.46M 153.86M
5
Solana (SOL)
SOL
$149.30 $66.78B 0.31% -4.88% 17.95%
$3.07B 448.10M
6
USDC (USDC)
$1.00 $33.28B 0.04% 0.03% 0.08%
$5.71B 33.26B
7
Ripple (XRP)
XRP
$0.53 $28.99B 0.32% -3.23% 5.06%
$1.14B 55.24B
8 $3,031.00 $28.33B 0.21% -1.96% 1.21%
$74.82M 9.35M
9
Dogecoin (DOGE)
$0.15 $21.74B 0.13% -3.94% 15.59%
$1.20B 144.19B
10
Toncoin (TON)
TON
$5.66 $19.68B -0.27% -3.26% 10.17%
$201.32M 3.47B
11
Cardano (ADA)
ADA
$0.44 $15.65B 0.30% -2.61% 1.36%
$309.58M 35.34B
12 $0.000023 $13.60B 0.11% -4.24% 5.32%
$414.46M 589.26T
13 $35.30 $13.40B 0.04% -6.01% 8.38%
$387.08M 380.60M
14
TRON (TRX)
TRX
$0.12 $10.60B -0.79% 1.36% 0.78%
$413.25M 87.51B
15
Wrapped Bitcoin (WBTC)
$62,686.00 $9.73B 0.29% -1.73% 4.52%
$220.93M 155,305
16
Polkadot (DOT)
DOT
$7.05 $9.58B 0.59% -1.76% 9.97%
$189.66M 1.36B
17
Bitcoin Cash (BCH)
BCH
$468.44 $9.21B 0.17% -2.56% 9.64%
$354.16M 19.70M
18
Chainlink (LINK)
$14.06 $8.24B 0.44% -3.95% 7.43%
$340.87M 587.10M
19 $7.23 $7.70B 0.34% -4.09% 17.92%
$618.30M 1.07B
20
Polygon (MATIC)
$0.69 $6.40B -0.02% -3.01% 3.71%
$261.50M 9.28B
21
Litecoin (LTC)
LTC
$81.06 $6.03B 0.11% -0.47% 2.31%
$335.72M 74.51M
22
Fetch.ai (FET)
FET
$2.38 $5.96B 0.36% -2.26% 18.82%
$257.23M 2.52B
23
Internet Computer (ICP)
ICP
$12.44 $5.76B -0.43% -3.63% -4.45%
$113.40M 463.58M
24
Uniswap (UNI)
UNI
$7.39 $5.57B 0.13% -2.55% 5.21%
$115.24M 753.77M
25
LEO Token (LEO)
LEO
$5.87 $5.45B 0.43% 1.68% 0.63%
$2.27M 926.47M
26
Dai (DAI)
DAI
$1.00 $5.40B 0.03% 0.04% 0.14%
$561.50M 5.41B
27 $10.45 $4.05B -0.07% 1.50% 43.48%
$507.64M 388.64M
28
Ethereum Classic (ETC)
ETC
$27.54 $4.04B 0.70% 0.70% 9.56%
$197.09M 146.94M
29 $0.11 $3.85B 0.07% -5.60% 15.61%
$85.19M 35.74B
30 $1.00 $3.83B 0.36% 0.17% 0.70%
$7.35B 3.83B
31
Aptos (APT)
APT
$8.74 $3.73B -0.15% -3.61% 1.71%
$123.64M 428.37M
32
Cosmos Hub (ATOM)
$9.00 $3.51B -0.24% -3.78% 8.34%
$149.30M 390.69M
33
Mantle (MNT)
MNT
$1.04 $3.39B 0.27% -1.32% 10.19%
$90.93M 3.26B
34 $0.0000080 $3.35B 0.23% -7.02% 20.44%
$691.87M 420.69T
35
Cronos (CRO)
CRO
$0.13 $3.34B -0.50% -4.14% -5.36%
$11.78M 26.71B
36
Filecoin (FIL)
FIL
$5.78 $3.16B 0.15% -4.95% 2.92%
$165.42M 548.50M
37 $3,143.62 $3.14B 0.34% -1.86% 1.59%
$125.80M 1.00M
38
Stacks (STX)
STX
$2.16 $3.14B 0.56% -3.29% 4.26%
$52.48M 1.46B
39
Stellar (XLM)
XLM
$0.11 $3.13B -0.12% -1.78% 0.96%
$62.96M 28.93B
40
Immutable (IMX)
IMX
$2.15 $3.13B 0.02% -1.49% 10.59%
$50.24M 1.46B
41
XT.com (XT)
XT
$3.07 $3.07B 0.14% -2.02% 2.66%
$1.28M 1.00B
42
OKB (OKB)
OKB
$50.27 $3.02B 0.09% -1.31% 0.27%
$4.86M 60.00M
43 $2,976.57 $2.97B 0.33% -2.61% 1.44%
$52.15M 996,928
44
dogwifhat (WIF)
WIF
$2.97 $2.96B 1.04% -15.76% 18.93%
$733.85M 998.93M
45
Bittensor (TAO)
TAO
$422.24 $2.83B -0.09% -5.83% 9.54%
$30.85M 6.73M
46
Optimism (OP)
OP
$2.66 $2.78B -0.41% -5.14% 6.63%
$233.64M 1.05B
47
Arbitrum (ARB)
ARB
$1.03 $2.72B 0.13% -4.15% 1.17%
$282.88M 2.65B
48
The Graph (GRT)
GRT
$0.28 $2.66B 0.10% -2.50% 20.54%
$98.30M 9.48B
49
Kaspa (KAS)
KAS
$0.11 $2.65B 0.50% 0.80% 3.20%
$33.67M 23.55B
50
VeChain (VET)
VET
$0.036 $2.58B 0.01% -2.27% 0.21%
$51.82M 72.71B
51
Maker (MKR)
MKR
$2,794.66 $2.58B -0.20% -1.34% 4.85%
$57.75M 925,426
52
Sui (SUI)
SUI
$1.08 $2.51B 0.47% -3.79% -7.03%
$249.09M 2.34B
53
Arweave (AR)
AR
$38.14 $2.49B 0.01% -9.79% 25.39%
$133.21M 65.45M
54
Monero (XMR)
XMR
$129.77 $2.35B 0.86% -1.05% 7.89%
$47.04M 18.15M
55 $1.00 $2.29B 0.12% 0.03% 0.42%
$54.06M 2.29B
56
Injective (INJ)
INJ
$24.55 $2.22B 0.29% -4.66% 4.28%
$119.32M 90.54M
57
Theta Network (THETA)
$2.14 $2.14B 0.26% -6.00% 7.32%
$33.89M 1.00B
58
Fantom (FTM)
FTM
$0.67 $1.88B 0.07% -4.49% 3.53%
$147.40M 2.80B
59 $5.44 $1.83B 0.59% -1.06% 12.45%
$277.74M 335.66M
60
Lido DAO (LDO)
LDO
$1.97 $1.75B -0.37% 0.67% 5.00%
$55.35M 892.32M
61
Celestia (TIA)
TIA
$9.49 $1.73B 0.01% -8.06% 0.99%
$111.93M 182.25M
62 $3,353.95 $1.72B 0.36% -1.91% 1.15%
$19.17M 512,844
63 $0.00017 $1.67B 0.32% -5.27% 10.44%
$127.98M 9.71T
64 $0.000024 $1.59B 0.67% -4.98% 5.76%
$168.35M 66.30T
65
Bitget Token (BGB)
BGB
$1.11 $1.55B -0.05% -4.06% -1.96%
$37.78M 1.40B
66 $0.044 $1.54B 0.03% -5.16% 6.90%
$119.18M 35.20B
67 $1.74 $1.54B 0.30% -7.79% -7.66%
$71.28M 886.47M
68 $0.19 $1.54B -0.54% -3.36% 7.40%
$51.65M 8.15B
69
Jupiter (JUP)
JUP
$1.10 $1.48B 0.04% -5.93% 19.91%
$125.84M 1.35B
70
Sei (SEI)
SEI
$0.52 $1.46B 0.44% -5.32% -2.47%
$72.40M 2.80B
71 $3,112.70 $1.45B 0.38% -2.28% 1.60%
$5.21M 465,954
72
WhiteBIT Coin (WBT)
WBT
$9.96 $1.44B 0.08% -0.53% -2.47%
$7.62M 144.12M
73
Quant (QNT)
QNT
$97.27 $1.41B 0.58% -1.80% -1.60%
$21.89M 14.54M
74
Ethena (ENA)
ENA
$0.94 $1.34B 0.87% 3.36% 15.61%
$813.35M 1.43B
75 $0.88 $1.31B 0.12% -1.88% 5.02%
$28.35M 1.50B
76
Aave (AAVE)
$88.00 $1.30B -0.40% -0.52% 5.89%
$111.47M 14.81M
77 $0.024 $1.29B 0.07% -2.44% 4.92%
$22.35M 53.08B
78 $0.98 $1.26B 0.08% -2.08% 20.55%
$126.48M 1.28B
79
Bitcoin SV (BSV)
BSV
$63.41 $1.25B 0.10% -2.01% 7.53%
$19.08M 19.70M
80
Worldcoin (WLD)
WLD
$5.86 $1.20B 0.49% -6.75% 31.08%
$245.74M 205.39M
81
Ribbon Finance (RBN)
RBN
$1.22 $1.17B 0.22% -1.76% 9.54%
$14.22M 964.73M
82
BitTorrent (BTT)
BTT
$0.0000012 $1.17B 0.17% -2.06% 1.46%
$25.86M 968.25T
84
Wormhole (W)
W
$0.65 $1.17B 1.50% -1.28% 4.53%
$141.52M 1.80B
85 $2.08 $1.16B -0.07% -5.02% 3.03%
$4.78M 558.48M
86 $0.80 $1.16B 0.57% -4.84% 9.44%
$128.04M 1.44B
87
Chiliz (CHZ)
CHZ
$0.13 $1.12B -1.14% 0.48% 14.86%
$73.73M 8.89B
88
Flare (FLR)
FLR
$0.029 $1.11B 0.64% -3.44% -0.44%
$7.32M 38.73B
89
NEO (NEO)
NEO
$15.65 $1.10B -0.10% -3.15% -2.80%
$35.95M 70.53M
90 $39.68 $1.07B 0.39% -1.12% 3.99%
$20.81M 26.91M
91
Gate (GT)
GT
$8.11 $1.05B -0.02% -1.13% 6.97%
$3.09M 130.36M
92
Akash Network (AKT)
AKT
$4.44 $1.05B -1.47% -9.68% 13.09%
$13.87M 234.09M
93
Axie Infinity (AXS)
AXS
$7.23 $1.04B 0.22% -2.28% 7.56%
$31.55M 144.45M
95 $0.43 $980.64M 0.09% -2.64% 4.00%
$67.66M 2.27B
96
eCash (XEC)
XEC
$0.000048 $948.99M -0.31% -4.06% 6.77%
$8.14M 19.70T
97
Tokenize Xchange (TKX)
TKX
$11.86 $948.78M 0.07% -2.18% -3.40%
$18.14M 80.00M
98 $176.78 $914.11M -0.03% -5.01% 18.01%
$11.58M 5.17M
99
EOS (EOS)
EOS
$0.79 $909.87M 0.02% -3.31% 5.73%
$102.84M 1.15B
100
Tezos (XTZ)
XTZ
$0.92 $906.17M 0.27% -2.16% 1.24%
$32.90M 980.99M
101 $1.23 $893.57M -0.11% -7.25% 0.76%
$82.96M 728.00M
102 $0.81 $891.83M 0.32% -1.52% 2.84%
$45.88M 1.10B
Last update 8 minutes ago
Source of data: CoinGecko