Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,208.00 $1.24T -0.08% 6.42% 0.44%
$28.17B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,108.93 $372.91B -0.10% 4.19% -0.25%
$12.29B 120.10M
3
Tether (USDT)
$1.00 $110.78B -0.01% 0.05% 0.09%
$43.20B 110.77B
4
BNB (BNB)
BNB
$585.33 $89.99B -0.10% 3.24% -1.48%
$964.04M 153.86M
5
Solana (SOL)
SOL
$144.98 $64.77B -0.15% 4.82% 6.45%
$3.49B 447.33M
6
USDC (USDC)
$1.00 $33.45B 0.03% 0.06% 0.04%
$8.38B 33.45B
7
Ripple (XRP)
XRP
$0.53 $29.34B 0.19% 2.32% 3.29%
$825.70M 55.24B
8
Lido Staked Ether (STETH)
$3,107.98 $29.04B -0.03% 4.29% -0.26%
$83.58M 9.36M
9
Dogecoin (DOGE)
$0.15 $21.86B -0.06% 14.22% 4.96%
$1.63B 144.15B
10
Toncoin (TON)
TON
$5.78 $20.05B -0.05% 7.32% 10.34%
$356.41M 3.47B
11
Cardano (ADA)
ADA
$0.47 $16.51B -0.20% 3.81% 2.73%
$294.41M 35.33B
12
Shiba Inu (SHIB)
$0.000025 $14.59B -0.12% 8.12% 1.24%
$669.66M 589.26T
13
Avalanche (AVAX)
$35.51 $13.48B -0.56% 5.17% 3.99%
$358.20M 380.31M
14
TRON (TRX)
TRX
$0.12 $10.77B 0.05% 0.78% 2.75%
$296.98M 87.53B
15
Wrapped Bitcoin (WBTC)
$63,109.00 $9.80B -0.07% 6.22% 0.23%
$495.70M 155,285
16
Polkadot (DOT)
DOT
$7.15 $9.71B -0.36% 1.20% 7.22%
$235.16M 1.36B
17
Bitcoin Cash (BCH)
BCH
$467.29 $9.19B 0.03% 6.50% -0.98%
$355.99M 19.70M
18
Chainlink (LINK)
$14.17 $8.31B 0.02% 3.92% 0.62%
$315.76M 587.10M
19
NEAR Protocol (NEAR)
$6.86 $7.34B -0.81% 9.69% -0.98%
$421.04M 1.07B
20
Polygon (MATIC)
$0.73 $6.74B -0.14% 0.48% 4.42%
$236.22M 9.28B
21
Internet Computer (ICP)
ICP
$13.29 $6.16B -0.46% 0.27% 3.30%
$140.99M 463.45M
22
Litecoin (LTC)
LTC
$81.87 $6.10B -0.28% 2.67% -4.64%
$304.86M 74.49M
23
Uniswap (UNI)
UNI
$7.53 $5.67B -0.20% 7.38% -1.37%
$161.08M 753.77M
24
Fetch.ai (FET)
FET
$2.16 $5.45B -0.30% 7.99% 2.93%
$251.74M 2.52B
25
LEO Token (LEO)
LEO
$5.81 $5.39B 0.19% -1.95% 0.77%
$1.50M 926.49M
26
Dai (DAI)
DAI
$1.00 $5.36B ---% 0.04% -0.02%
$786.22M 5.36B
27
Ethereum Classic (ETC)
ETC
$26.98 $3.96B 0.07% 4.47% 1.20%
$189.25M 146.88M
28
Hedera (HBAR)
$0.11 $3.93B -0.02% 5.45% 2.66%
$223.20M 35.74B
29
Aptos (APT)
APT
$9.14 $3.91B -0.19% 3.17% 3.39%
$142.06M 427.76M
30
First Digital USD (FDUSD)
$1.00 $3.86B -0.13% 0.16% 0.19%
$6.19B 3.86B
31
Pepe (PEPE)
$0.0000087 $3.64B 0.21% 12.23% 24.83%
$1.26B 420.69T
32
Cronos (CRO)
CRO
$0.13 $3.55B -0.33% 2.88% 5.32%
$15.16M 26.70B
33
Stacks (STX)
STX
$2.41 $3.52B -0.71% 16.41% -4.40%
$136.95M 1.46B
34
Mantle (MNT)
MNT
$1.05 $3.41B -0.16% 6.85% -2.22%
$71.60M 3.26B
35
Cosmos Hub (ATOM)
$8.71 $3.40B -0.75% 0.49% 6.05%
$113.36M 390.69M
36
dogwifhat (WIF)
WIF
$3.35 $3.34B 0.56% 21.19% 25.72%
$832.69M 998.93M
37
Filecoin (FIL)
FIL
$6.08 $3.33B -0.11% 3.15% 4.90%
$148.97M 547.36M
38
Render (RNDR)
$8.60 $3.31B 0.71% 10.89% 9.14%
$158.56M 386.98M
39
Immutable (IMX)
IMX
$2.22 $3.23B -0.92% -0.35% 6.74%
$53.51M 1.46B
40
Stellar (XLM)
XLM
$0.11 $3.21B -0.02% 1.16% -1.23%
$53.89M 28.93B
41
XT.com (XT)
XT
$3.11 $3.11B 0.05% 2.59% 4.63%
$1.22M 1.00B
42
Optimism (OP)
OP
$2.96 $3.09B -0.03% 1.84% 28.91%
$348.29M 1.05B
43
Renzo Restaked ETH (EZETH)
$3,053.76 $3.04B -0.12% 4.05% -0.13%
$57.94M 996,928
44
OKB (OKB)
OKB
$50.55 $3.03B -0.06% 3.79% -2.38%
$9.78M 60.00M
45
Bittensor (TAO)
TAO
$437.37 $2.92B -0.48% 9.06% 4.67%
$38.39M 6.70M
46
Arbitrum (ARB)
ARB
$1.07 $2.83B ---% 3.84% 2.08%
$318.50M 2.65B
47
Wrapped eETH (WEETH)
$3,219.57 $2.70B -0.08% 4.16% -0.13%
$57.83M 839,712
48
Maker (MKR)
MKR
$2,914.76 $2.70B -0.11% 6.58% 1.01%
$138.57M 925,319
49
VeChain (VET)
VET
$0.037 $2.68B -0.42% 4.96% -4.45%
$58.60M 72.71B
50
The Graph (GRT)
GRT
$0.28 $2.65B -0.05% 11.44% 5.92%
$116.53M 9.48B
51
Kaspa (KAS)
KAS
$0.11 $2.58B -0.07% 5.13% -2.65%
$36.92M 23.49B
52
Sui (SUI)
SUI
$1.10 $2.56B 0.29% 0.78% -7.20%
$274.81M 2.34B
53
Ethena USDe (USDE)
$1.00 $2.29B -0.08% 0.04% 0.14%
$58.15M 2.30B
54
Arweave (AR)
AR
$35.06 $2.29B 0.04% 0.70% 10.72%
$151.84M 65.45M
55
Monero (XMR)
XMR
$123.37 $2.23B 0.02% 0.70% 3.43%
$54.85M 18.15M
56
Injective (INJ)
INJ
$24.62 $2.23B -0.27% 5.58% -3.08%
$105.63M 90.54M
57
Theta Network (THETA)
$2.18 $2.17B -0.33% 7.11% -2.95%
$34.38M 1.00B
58
Fantom (FTM)
FTM
$0.70 $1.95B -0.17% 3.80% 0.54%
$138.56M 2.80B
59
Bonk (BONK)
$0.000029 $1.91B -0.67% 8.63% 20.75%
$422.10M 66.30T
60
Lido DAO (LDO)
LDO
$2.08 $1.85B -0.55% 1.36% 6.96%
$48.48M 892.45M
61
FLOKI (FLOKI)
$0.00019 $1.85B -0.97% 14.67% 10.91%
$283.04M 9.71T
62
Core (CORE)
$2.06 $1.83B -0.40% 3.90% -8.04%
$60.67M 885.66M
63
Celestia (TIA)
TIA
$10.06 $1.82B -0.25% 1.29% 0.26%
$90.19M 181.59M
64
THORChain (RUNE)
$5.31 $1.78B -0.58% 7.15% 5.93%
$309.86M 335.55M
65
Rocket Pool ETH (RETH)
$3,436.63 $1.76B -0.05% 4.15% -0.06%
$9.39M 512,662
66
Bitget Token (BGB)
BGB
$1.17 $1.63B 0.44% 3.30% 0.67%
$31.75M 1.40B
67
GALA (GALA)
$0.045 $1.59B -0.33% 5.97% -0.15%
$108.87M 35.11B
68
Sei (SEI)
SEI
$0.56 $1.57B -0.56% 4.41% 0.14%
$96.40M 2.80B
69
Algorand (ALGO)
$0.19 $1.56B -0.15% 4.79% -2.00%
$47.34M 8.15B
70
Quant (QNT)
QNT
$104.58 $1.52B -0.37% 2.29% -0.06%
$19.46M 14.54M
71
Mantle Staked Ether (METH)
$3,193.27 $1.49B -0.14% 4.19% -0.04%
$6.54M 467,051
72
Jupiter (JUP)
JUP
$1.08 $1.45B -0.25% 5.15% 8.99%
$113.99M 1.35B
73
WhiteBIT Coin (WBT)
WBT
$10.00 $1.44B 0.04% 0.44% -0.06%
$7.65M 144.12M
74
Flow (FLOW)
$0.90 $1.35B -0.25% 4.08% 1.56%
$28.01M 1.50B
75
Wormhole (W)
W
$0.74 $1.34B -1.86% -1.75% 30.04%
$302.52M 1.80B
76
Beam (BEAM)
$0.025 $1.32B -0.62% 1.02% -2.89%
$29.86M 53.02B
77
Aave (AAVE)
$88.22 $1.31B -0.16% 3.64% -0.45%
$82.10M 14.81M
78
Bitcoin SV (BSV)
BSV
$65.74 $1.29B 0.11% 11.08% 0.65%
$28.24M 19.70M
79
Ethena (ENA)
ENA
$0.86 $1.22B 0.83% 7.67% 5.67%
$449.18M 1.43B
80
BitTorrent (BTT)
BTT
$0.0000013 $1.21B -0.19% 4.23% -4.66%
$36.82M 968.25T
81
Flare (FLR)
FLR
$0.031 $1.21B 0.38% 4.17% 4.30%
$11.23M 38.78B
82
dYdX (DYDX)
$2.16 $1.21B -0.07% 2.02% 1.98%
$4.79M 558.48M
85
Ondo (ONDO)
$0.82 $1.19B -0.13% 2.73% 6.91%
$134.14M 1.44B
86
Ribbon Finance (RBN)
RBN
$1.23 $1.18B 0.87% 6.29% 16.44%
$5.39M 962.27M
87
NEO (NEO)
NEO
$16.60 $1.17B -0.61% 4.40% -5.31%
$40.37M 70.53M
88
SingularityNET (AGIX)
$0.89 $1.14B -0.46% 8.76% 2.55%
$105.51M 1.28B
89
MultiversX (EGLD)
$41.22 $1.11B -0.23% 3.82% -0.68%
$20.96M 26.89M
90
Gate (GT)
GT
$7.96 $1.07B -0.96% 3.58% 3.99%
$5.44M 133.59M
91
Axie Infinity (AXS)
AXS
$7.43 $1.07B -0.18% 2.18% 2.35%
$42.13M 143.94M
92
Chiliz (CHZ)
CHZ
$0.12 $1.07B 0.24% 3.08% 6.28%
$60.59M 8.89B
93
Worldcoin (WLD)
WLD
$5.15 $1.04B -0.20% 9.15% 8.56%
$246.83M 202.73M
94
The Sandbox (SAND)
$0.45 $1.01B -0.34% 3.11% -0.77%
$65.99M 2.26B
95
Akash Network (AKT)
AKT
$4.31 $1.01B -0.11% 6.33% -1.11%
$11.62M 234.09M
96
eCash (XEC)
XEC
$0.000051 $1.00B -0.49% 10.17% -0.01%
$12.96M 19.70T
97
Starknet (STRK)
$1.36 $991.71M 0.54% 4.22% 18.72%
$96.43M 728.00M
98
Tokenize Xchange (TKX)
TKX
$12.35 $985.98M ---% 7.86% -4.51%
$18.98M 80.00M
100
Tezos (XTZ)
XTZ
$0.97 $949.67M 0.01% 3.44% -3.01%
$30.19M 980.59M
101
EOS (EOS)
EOS
$0.82 $943.21M -0.45% 1.31% -0.75%
$109.78M 1.15B
102
Mina Protocol (MINA)
$0.85 $927.86M -0.36% 4.78% 2.53%
$17.82M 1.10B
103
Synthetix Network (SNX)
SNX
$2.83 $926.92M -0.26% 5.66% -0.94%
$25.34M 327.77M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko