Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $62,841.00 $1.24T -0.24% 2.27% 6.45%
$20.14B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
 $3,027.14 $363.61B -0.17% 1.15% 1.45%
$10.79B 120.11M
3
Tether (USDT)
$1.00 $110.97B 0.10% 0.06% -0.05%
$30.93B 110.96B
4
BNB (BNB)
BNB
$595.57 $91.63B -0.02% 1.21% 6.42%
$1.42B 153.86M
5
Solana (SOL)
SOL
$152.15 $68.30B -0.41% 5.90% 10.53%
$2.71B 448.26M
6
USDC (USDC)
$1.00 $33.12B -0.01% -0.03% -0.08%
$5.45B 33.10B
7
Ripple (XRP)
XRP
$0.52 $28.69B -0.44% -0.55% 0.02%
$945.70M 55.36B
8
Lido Staked Ether (STETH)
$3,026.50 $28.34B -0.10% 1.23% 1.56%
$53.34M 9.36M
9
Toncoin (TON)
TON
$6.35 $22.20B -1.00% 7.82% 23.15%
$561.64M 3.47B
10
Dogecoin (DOGE)
$0.15 $21.81B -0.25% 3.79% 14.49%
$1.09B 144.21B
11
Cardano (ADA)
ADA
$0.46 $16.31B -0.11% -0.13% 0.94%
$295.29M 35.34B
12
Shiba Inu (SHIB)
$0.000023 $13.73B -0.52% 2.60% 1.97%
$374.85M 589.26T
13
Avalanche (AVAX)
$35.02 $13.32B -0.19% 2.06% 4.05%
$361.07M 380.80M
14
TRON (TRX)
TRX
$0.13 $11.03B -0.11% 2.17% 2.80%
$477.80M 87.50B
15
Wrapped Bitcoin (WBTC)
$62,837.00 $9.76B -0.15% 2.23% 6.21%
$189.89M 155,305
16
Polkadot (DOT)
DOT
$7.02 $9.57B -0.31% -0.32% -3.22%
$173.38M 1.36B
17
Bitcoin Cash (BCH)
BCH
$451.30 $8.90B -0.55% -0.26% 5.56%
$241.46M 19.70M
18
Chainlink (LINK)
$14.21 $8.34B -0.15% 1.08% 4.70%
$323.90M 587.10M
19
NEAR Protocol (NEAR)
$7.48 $8.05B -0.44% 7.16% 23.18%
$481.25M 1.07B
20
Polygon (MATIC)
$0.69 $6.43B -0.11% 0.95% -4.31%
$227.94M 9.28B
21
Litecoin (LTC)
LTC
$83.29 $6.21B 0.29% 1.73% 3.92%
$312.23M 74.51M
22
Fetch.ai (FET)
FET
$2.28 $5.73B 0.85% 4.79% 14.40%
$245.94M 2.52B
23
Internet Computer (ICP)
ICP
$12.19 $5.66B 0.29% 1.48% -8.69%
$121.52M 463.69M
24
Uniswap (UNI)
UNI
$7.47 $5.64B -0.27% 1.41% 5.06%
$99.06M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.45B 0.03% ---% -0.01%
$605.26M 5.45B
26
LEO Token (LEO)
LEO
$5.85 $5.42B 0.13% -1.13% -1.48%
$1.81M 926.45M
27
Render (RNDR)
$10.95 $4.26B 0.76% 7.41% 40.45%
$610.24M 388.64M
28
Ethereum Classic (ETC)
ETC
$27.54 $4.05B -0.14% 1.42% 7.23%
$187.13M 146.97M
29
Hedera (HBAR)
$0.11 $3.95B 0.10% 2.72% 10.58%
$82.75M 35.74B
30
First Digital USD (FDUSD)
$1.00 $3.81B -0.16% -0.11% 0.05%
$6.62B 3.81B
31
Aptos (APT)
APT
$8.78 $3.77B -0.35% 1.95% -1.31%
$109.51M 428.67M
32
Pepe (PEPE)
$0.0000085 $3.56B -0.60% 4.60% 11.55%
$879.62M 420.69T
33
Cosmos Hub (ATOM)
$9.10 $3.55B -0.40% -0.77% 5.10%
$132.93M 390.69M
34
Mantle (MNT)
MNT
$1.04 $3.40B 0.16% 2.16% 5.25%
$62.90M 3.26B
35
Cronos (CRO)
CRO
$0.13 $3.39B -0.52% 1.09% -0.84%
$9.30M 26.72B
36
Filecoin (FIL)
FIL
$5.88 $3.24B -0.68% 2.53% -0.36%
$130.77M 549.29M
37
Immutable (IMX)
IMX
$2.21 $3.21B 1.76% 7.88% -0.18%
$32.24M 1.46B
38
Wrapped eETH (WEETH)
$3,142.94 $3.20B -0.07% 1.26% 1.67%
$20.69M 1.02M
39
Stellar (XLM)
XLM
$0.11 $3.14B -0.07% 0.91% -1.60%
$49.22M 28.92B
40
dogwifhat (WIF)
WIF
$3.10 $3.10B 0.13% 9.74% 12.74%
$637.12M 998.93M
41
OKB (OKB)
OKB
$50.58 $3.04B 0.21% 1.02% 3.02%
$4.00M 60.00M
41
XT.com (XT)
XT
$3.08 $3.08B 0.50% -1.48% 3.41%
$1.32M 1.00B
42
Stacks (STX)
STX
$2.07 $3.03B -0.76% -0.44% -0.63%
$80.60M 1.46B
43
Renzo Restaked ETH (EZETH)
$2,972.67 $2.96B -0.11% 1.01% 1.26%
$28.49M 996,928
44
Kaspa (KAS)
KAS
$0.13 $2.95B 0.95% 2.86% 17.99%
$56.14M 23.55B
45
The Graph (GRT)
GRT
$0.30 $2.84B 2.45% 13.44% 18.25%
$114.64M 9.48B
46
Optimism (OP)
OP
$2.64 $2.77B -0.43% 1.85% -8.84%
$160.03M 1.05B
47
Arweave (AR)
AR
$42.11 $2.76B 1.65% 9.84% 24.29%
$175.25M 65.45M
48
Arbitrum (ARB)
ARB
$1.04 $2.75B -0.53% 0.23% 0.52%
$232.46M 2.65B
49
Bittensor (TAO)
TAO
$390.53 $2.63B -0.45% -3.50% -2.21%
$35.68M 6.74M
50
VeChain (VET)
VET
$0.036 $2.59B 0.02% 1.26% 1.65%
$51.38M 72.71B
51
Maker (MKR)
MKR
$2,738.07 $2.53B -0.25% 1.09% -1.10%
$60.84M 925,426
52
Monero (XMR)
XMR
$131.99 $2.40B -0.26% -0.49% 7.60%
$54.55M 18.15M
53
Sui (SUI)
SUI
$1.02 $2.39B -0.39% 1.57% -8.43%
$186.44M 2.34B
54
Ethena USDe (USDE)
$1.00 $2.30B -0.01% 0.12% 0.12%
$28.14M 2.29B
55
Theta Network (THETA)
$2.21 $2.21B -0.11% 2.11% 8.03%
$26.15M 1.00B
56
Injective (INJ)
INJ
$23.99 $2.17B 0.08% 2.74% 2.93%
$78.65M 90.54M
57
THORChain (RUNE)
$6.34 $2.13B 0.52% 9.97% 28.92%
$572.12M 335.44M
58
Fantom (FTM)
FTM
$0.71 $2.01B -0.54% 7.24% 5.74%
$132.85M 2.80B
59
Celestia (TIA)
TIA
$9.59 $1.75B -0.28% 0.96% -5.12%
$56.72M 182.25M
60
FLOKI (FLOKI)
$0.00018 $1.73B -0.43% 3.74% 9.06%
$179.64M 9.71T
61
Rocket Pool ETH (RETH)
$3,348.67 $1.73B -0.12% 1.23% 1.55%
$11.92M 515,368
62
Lido DAO (LDO)
LDO
$1.88 $1.68B -0.70% 0.93% -4.76%
$60.16M 892.32M
63
Bonk (BONK)
$0.000024 $1.61B -0.41% 1.92% -3.02%
$191.57M 66.30T
64
Algorand (ALGO)
$0.19 $1.57B -0.38% 2.37% 6.36%
$41.77M 8.15B
65
GALA (GALA)
$0.044 $1.57B -0.16% 3.04% 3.82%
$92.59M 35.26B
66
Bitget Token (BGB)
BGB
$1.11 $1.55B -0.13% -0.91% -2.08%
$57.53M 1.40B
67
Core (CORE)
$1.70 $1.51B -1.32% 0.44% -16.96%
$73.92M 886.89M
68
Sei (SEI)
SEI
$0.53 $1.50B -0.96% 2.50% -0.28%
$51.79M 2.80B
69
Jupiter (JUP)
JUP
$1.10 $1.48B -0.55% 4.97% 8.02%
$104.11M 1.35B
70
Mantle Staked Ether (METH)
$3,121.43 $1.45B -0.06% 1.46% 1.79%
$8.48M 464,907
71
Quant (QNT)
QNT
$98.81 $1.44B -0.17% 1.61% -2.62%
$18.69M 14.54M
72
WhiteBIT Coin (WBT)
WBT
$9.93 $1.43B -0.25% 0.48% 0.46%
$5.52M 144.12M
73
Flow (FLOW)
$0.91 $1.36B -1.49% 3.63% 3.96%
$27.54M 1.50B
74
Akash Network (AKT)
AKT
$5.61 $1.33B -4.37% 24.65% 34.25%
$186.15M 234.09M
75
Aave (AAVE)
$89.70 $1.33B -0.18% 3.31% 5.74%
$81.55M 14.81M
76
Ethena (ENA)
ENA
$0.90 $1.28B 0.84% 2.12% 12.28%
$300.93M 1.43B
77
Bitcoin SV (BSV)
BSV
$64.65 $1.27B -0.53% 3.35% 10.75%
$15.85M 19.70M
78
Beam (BEAM)
$0.025 $1.22B 0.10% 3.49% 1.35%
$19.80M 49.47B
79
SingularityNET (AGIX)
$0.95 $1.23B 1.13% 6.05% 16.99%
$131.69M 1.28B
80
dYdX (DYDX)
$2.16 $1.21B -0.03% 1.90% 3.15%
$4.06M 558.48M
81
Ondo (ONDO)
$0.82 $1.18B -0.37% 4.79% 0.32%
$128.40M 1.44B
82
Worldcoin (WLD)
WLD
$5.71 $1.19B 1.34% 4.03% 24.19%
$303.86M 207.74M
83
BitTorrent (BTT)
BTT
$0.0000012 $1.17B -0.33% 1.18% 0.72%
$28.97M 968.25T
84
Chiliz (CHZ)
CHZ
$0.13 $1.16B 0.75% 7.57% 9.83%
$86.09M 8.89B
85
Flare (FLR)
FLR
$0.029 $1.13B -1.38% 3.40% -4.03%
$18.85M 38.75B
86
Wormhole (W)
W
$0.63 $1.13B -0.31% 2.89% -14.65%
$101.84M 1.80B
87
Ribbon Finance (RBN)
RBN
$1.15 $1.11B -0.19% 1.74% 1.95%
$11.27M 966.09M
88
MultiversX (EGLD)
$40.74 $1.10B -0.73% 1.66% 2.42%
$22.07M 26.92M
89
NEO (NEO)
NEO
$15.42 $1.09B -0.54% 1.08% -3.18%
$30.86M 70.53M
91
Axie Infinity (AXS)
AXS
$7.45 $1.08B -0.20% 2.88% 2.69%
$33.86M 144.49M
92
Gate (GT)
GT
$8.23 $1.07B 0.31% 2.45% 8.26%
$3.70M 130.36M
93
The Sandbox (SAND)
$0.44 $1.00B -0.18% 2.37% 1.71%
$56.99M 2.27B
95
Cheelee (CHEEL)
$17.03 $967.17M -0.08% 5.10% 12.11%
$6.90M 56.79M
96
eCash (XEC)
XEC
$0.000048 $949.74M -0.45% 1.41% 5.03%
$6.85M 19.70T
97
Tokenize Xchange (TKX)
TKX
$11.78 $942.46M -0.05% 0.99% 2.57%
$15.98M 80.00M
98
EOS (EOS)
EOS
$0.82 $940.30M -0.09% 2.36% 0.07%
$108.87M 1.15B
99
JasmyCoin (JASMY)
$0.019 $938.11M -1.15% 6.38% 15.25%
$47.40M 48.42B
100
AIOZ Network (AIOZ)
$0.85 $935.71M -1.06% 8.97% 34.03%
$36.22M 1.09B
101
Marinade Staked SOL (MSOL)
$180.66 $932.39M 0.18% 6.53% 10.81%
$12.88M 5.16M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko