Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $64,635.00 $1.27T 1.08% 0.60% 5.86%
$31.25B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,161.48 $384.17B 1.06% 0.14% 7.49%
$14.97B 122.05M
3
Tether (USDT)
$1.00 $110.52B 0.16% 0.10% 0.18%
$49.50B 110.46B
4
BNB (BNB)
BNB
$614.54 $93.95B 0.87% 1.41% 15.35%
$1.50B 153.86M
5
Solana (SOL)
SOL
$144.55 $64.27B 1.75% -1.60% 9.37%
$4.27B 447.16M
6
USDC (USDC)
$1.00 $33.33B 0.16% 0.02% 0.19%
$7.83B 33.36B
7
Lido Staked Ether (STETH)
$3,159.49 $29.45B 1.00% 0.18% 7.26%
$99.84M 9.35M
8
Ripple (XRP)
XRP
$0.53 $28.86B 1.38% 0.22% 9.86%
$1.24B 55.13B
9
Dogecoin (DOGE)
$0.15 $21.60B 1.78% -0.09% 4.79%
$1.14B 144.03B
10
Toncoin (TON)
TON
$5.40 $18.63B 1.85% -1.88% -15.33%
$263.28M 3.47B
11
Cardano (ADA)
ADA
$0.47 $16.58B 1.79% -0.75% 8.52%
$370.17M 35.31B
12
Shiba Inu (SHIB)
$0.000026 $15.01B 1.90% 0.20% 19.54%
$803.84M 589.26T
13
Avalanche (AVAX)
$35.64 $13.39B 1.88% -1.57% 8.36%
$482.23M 378.20M
14
TRON (TRX)
TRX
$0.12 $10.25B 0.44% 3.06% 9.84%
$443.86M 87.57B
15
Wrapped Bitcoin (WBTC)
$64,540.00 $9.98B 0.87% 0.38% 5.05%
$218.89M 155,233
16
Bitcoin Cash (BCH)
BCH
$477.99 $9.35B 1.84% -0.49% 4.07%
$324.39M 19.70M
17
Polkadot (DOT)
DOT
$6.88 $9.29B 1.64% -0.93% 6.26%
$201.22M 1.36B
18
Chainlink (LINK)
$14.72 $8.57B 2.13% 0.85% 12.22%
$414.31M 587.10M
19
NEAR Protocol (NEAR)
$7.43 $7.81B 3.98% 8.62% 37.03%
$713.17M 1.07B
20
Polygon (MATIC)
$0.73 $6.73B 2.23% 2.86% 13.64%
$332.73M 9.28B
21
Internet Computer (ICP)
ICP
$13.81 $6.34B 2.19% 0.22% 13.72%
$178.54M 463.13M
22
Litecoin (LTC)
LTC
$84.63 $6.28B 1.46% 1.95% 8.18%
$476.13M 74.46M
23
Uniswap (UNI)
UNI
$7.88 $5.90B 1.75% 1.86% 13.95%
$166.16M 753.77M
24
LEO Token (LEO)
LEO
$5.78 $5.37B -0.13% 0.23% -1.30%
$1.79M 926.55M
25
Dai (DAI)
DAI
$1.00 $5.19B 0.15% 0.09% 0.16%
$536.87M 5.19B
26
First Digital USD (FDUSD)
$1.01 $4.42B 0.90% 0.46% 0.66%
$10.87B 4.41B
27
Hedera (HBAR)
$0.12 $4.19B 3.78% 2.94% 55.89%
$706.94M 35.74B
28
Ethereum Classic (ETC)
ETC
$26.55 $3.87B 1.83% 1.26% 6.13%
$170.93M 146.74M
29
Aptos (APT)
APT
$9.09 $3.84B 2.18% 0.27% 1.28%
$144.44M 426.40M
30
Stacks (STX)
STX
$2.66 $3.84B 1.48% -3.87% 16.59%
$78.92M 1.45B
31
Mantle (MNT)
MNT
$1.11 $3.64B 0.76% 1.20% -0.03%
$69.84M 3.26B
32
Cronos (CRO)
CRO
$0.13 $3.40B 1.75% 2.68% 8.03%
$15.08M 26.68B
33
Render (RNDR)
$8.58 $3.29B 2.39% 1.54% 16.36%
$158.18M 386.97M
34
Stellar (XLM)
XLM
$0.11 $3.28B 1.55% -0.16% 7.17%
$68.89M 28.94B
35
Cosmos Hub (ATOM)
$8.34 $3.24B 1.47% -1.62% 6.64%
$198.28M 390.69M
36
Filecoin (FIL)
FIL
$5.98 $3.23B 1.99% -0.78% 4.73%
$178.41M 543.32M
37
OKB (OKB)
OKB
$52.84 $3.17B 0.24% -2.44% -1.87%
$8.71M 60.00M
38
Pepe (PEPE)
$0.0000075 $3.13B 0.28% 2.17% 57.31%
$1.22B 420.69T
39
Renzo Restaked ETH (EZETH)
$3,099.50 $3.08B 1.02% 0.85% 4.31%
$256.99M 996,928
40
dogwifhat (WIF)
WIF
$3.11 $3.08B 1.77% 4.39% 33.05%
$866.50M 998.93M
41
Immutable (IMX)
IMX
$2.11 $3.05B 2.15% -4.33% 8.23%
$70.80M 1.46B
42
Bittensor (TAO)
TAO
$455.53 $3.02B 1.44% 0.58% 3.18%
$32.60M 6.65M
43
XT.com (XT)
XT
$3.00 $3.00B 0.56% 0.45% 13.72%
$1.66M 1.00B
44
VeChain (VET)
VET
$0.040 $2.87B 2.18% -0.22% 4.29%
$74.81M 72.71B
45
Arbitrum (ARB)
ARB
$1.09 $2.87B 1.54% -2.04% 0.98%
$236.90M 2.65B
46
Kaspa (KAS)
KAS
$0.12 $2.72B 0.79% -0.91% 3.69%
$46.09M 23.09B
47
Maker (MKR)
MKR
$2,847.75 $2.63B 1.54% -0.24% -1.58%
$92.46M 925,107
48
Wrapped eETH (WEETH)
$3,261.77 $2.54B 0.98% 0.14% 6.86%
$119.43M 782,545
49
Optimism (OP)
OP
$2.43 $2.52B 2.41% 0.46% 15.23%
$213.97M 1.05B
50
The Graph (GRT)
GRT
$0.27 $2.51B 3.03% -0.65% 10.96%
$80.93M 9.48B
51
Theta Network (THETA)
$2.48 $2.45B 3.24% 6.95% 27.13%
$67.72M 1.00B
52
Injective (INJ)
INJ
$26.58 $2.38B 2.02% 1.07% 1.81%
$84.65M 90.04M
53
Ethena USDe (USDE)
$1.00 $2.37B 0.40% 0.36% 0.21%
$75.99M 2.37B
54
Fetch.ai (FET)
FET
$2.27 $2.35B 1.19% 0.21% 18.40%
$256.29M 1.04B
55
Arweave (AR)
AR
$34.29 $2.24B 0.02% 4.60% 44.34%
$98.55M 65.45M
56
Monero (XMR)
XMR
$120.54 $2.19B 0.96% 2.21% 6.52%
$42.55M 18.15M
57
Fantom (FTM)
FTM
$0.77 $2.15B 3.28% 5.26% 20.80%
$333.32M 2.80B
58
Core (CORE)
$2.29 $2.00B 2.54% -3.20% 17.56%
$112.84M 883.71M
59
Celestia (TIA)
TIA
$10.59 $1.90B 2.21% -2.56% 10.35%
$88.45M 179.84M
60
THORChain (RUNE)
$5.51 $1.83B 1.64% 2.62% 19.46%
$305.90M 335.30M
61
Lido DAO (LDO)
LDO
$2.03 $1.80B 1.59% 1.60% 7.04%
$49.58M 891.71M
62
Rocket Pool ETH (RETH)
$3,494.01 $1.80B 0.88% 0.22% 7.26%
$44.80M 517,390
63
FLOKI (FLOKI)
$0.00018 $1.77B 1.64% -0.20% 41.48%
$271.15M 9.71T
64
Sei (SEI)
SEI
$0.63 $1.75B 0.96% 5.97% 28.96%
$146.36M 2.80B
65
Bonk (BONK)
$0.000026 $1.70B 0.65% 10.03% 88.33%
$554.76M 66.30T
66
Bitget Token (BGB)
BGB
$1.19 $1.67B 0.25% -1.13% -3.15%
$34.48M 1.40B
67
GALA (GALA)
$0.048 $1.66B 2.43% 2.83% 12.62%
$143.50M 34.89B
68
Algorand (ALGO)
$0.20 $1.61B 2.72% -2.02% 21.10%
$111.30M 8.14B
69
Quant (QNT)
QNT
$110.24 $1.60B 1.27% 2.40% 6.70%
$23.44M 14.54M
70
Sui (SUI)
SUI
$1.21 $1.55B 0.95% -2.85% 1.77%
$206.06M 1.30B
71
Mantle Staked Ether (METH)
$3,238.65 $1.54B 1.01% 0.58% 7.44%
$9.95M 476,919
72
Beam (BEAM)
$0.027 $1.44B 1.95% 0.95% 10.67%
$35.90M 53.00B
74
WhiteBIT Coin (WBT)
WBT
$9.87 $1.42B 0.10% -0.10% 6.46%
$17.32M 144.12M
75
Jupiter (JUP)
JUP
$1.03 $1.38B 1.73% -3.14% 6.96%
$105.09M 1.35B
76
Flow (FLOW)
$0.93 $1.38B 2.75% -1.11% 11.40%
$34.87M 1.50B
77
Aave (AAVE)
$91.06 $1.34B 1.68% 0.87% 12.12%
$94.24M 14.81M
78
BitTorrent (BTT)
BTT
$0.0000014 $1.33B -0.38% 7.26% 10.09%
$77.12M 968.25T
79
Bitcoin SV (BSV)
BSV
$65.92 $1.29B 1.36% -3.08% 4.28%
$19.46M 19.69M
80
Ethena (ENA)
ENA
$0.88 $1.24B 3.91% 3.94% 2.94%
$425.49M 1.43B
81
NEO (NEO)
NEO
$17.59 $1.23B 2.38% -1.40% -2.38%
$46.44M 70.53M
83
Flare (FLR)
FLR
$0.031 $1.20B 1.64% 1.77% -2.47%
$8.01M 38.66B
84
SingularityNET (AGIX)
$0.93 $1.18B 2.23% -0.89% 17.12%
$149.13M 1.28B
85
Ondo (ONDO)
$0.81 $1.16B 1.60% -2.48% 12.60%
$220.40M 1.44B
86
MultiversX (EGLD)
$43.02 $1.15B 2.19% 3.76% 11.67%
$22.03M 26.86M
87
Wormhole (W)
W
$0.63 $1.12B 1.92% 15.37% 13.52%
$328.17M 1.80B
88
Akash Network (AKT)
AKT
$4.77 $1.12B -2.52% -3.99% 26.93%
$12.65M 234.09M
89
dYdX (DYDX)
$2.19 $1.09B 1.93% 0.08% 3.52%
$9.32M 501.33M
90
Safe (SAFE)
$2.53 $1.08B 1.55% 35.74% ---%
$64.02M 427.00M
91
Axie Infinity (AXS)
AXS
$7.34 $1.04B 2.31% -2.00% 9.47%
$58.49M 143.68M
92
Chiliz (CHZ)
CHZ
$0.12 $1.04B 1.72% -0.06% 15.06%
$72.44M 8.89B
93
Tokenize Xchange (TKX)
TKX
$13.05 $1.04B 0.26% 0.52% -2.23%
$48.16M 80.00M
94
The Sandbox (SAND)
$0.46 $1.04B 2.48% 0.15% 11.33%
$85.79M 2.26B
95
eCash (XEC)
XEC
$0.000053 $1.03B 1.45% 3.02% 8.85%
$11.14M 19.69T
96
Ribbon Finance (RBN)
RBN
$1.08 $1.03B 0.61% -1.83% -0.86%
$5.19M 956.64M
97
Gate (GT)
GT
$7.61 $1.02B 0.28% 0.50% 14.93%
$6.33M 133.59M
98
Conflux (CFX)
CFX
$0.26 $1.00B 2.03% 5.91% 18.98%
$83.58M 3.94B
99
Tezos (XTZ)
XTZ
$1.01 $985.06M 2.26% 0.28% 9.39%
$30.79M 979.60M
101
Synthetix Network (SNX)
SNX
$2.97 $969.73M 2.24% 4.76% 9.32%
$33.54M 327.77M
102
Worldcoin (WLD)
WLD
$4.85 $946.37M 2.12% 0.52% 2.08%
$267.69M 195.80M
103
Ronin (RON)
RON
$3.00 $941.38M 1.02% -6.98% 0.64%
$31.94M 315.99M
Last update 19 minutes ago
< Previous Next >
Source of data: CoinGecko