Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$65,773.00 $1.29T -0.23% -2.97% -8.16%
$57.68B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,419.61 $411.03B 0.03% -4.65% -15.29%
$26.02B 120.08M
3
Tether (USDT)
$1.00 $103.92B -0.05% 0.24% 0.09%
$75.96B 103.62B
4
BNB (BNB)
BNB
$533.90 $82.25B -0.29% -5.10% 0.07%
$5.59B 153.86M
5
Solana (SOL)
SOL
$184.57 $81.87B 0.22% -8.60% 20.82%
$12.66B 443.89M
6
Ripple (XRP)
XRP
$0.61 $33.71B -0.69% -0.76% -11.38%
$3.14B 54.80B
7 $3,417.28 $33.42B 0.16% -4.66% -15.30%
$133.22M 9.78M
8
USDC (USDC)
$1.00 $31.32B -0.16% 0.04% 0.02%
$12.40B 31.26B
9
Cardano (ADA)
ADA
$0.64 $22.37B 0.30% -4.84% -16.21%
$850.87M 35.25B
10 $59.02 $22.24B 1.17% -2.34% 21.09%
$3.25B 377.31M
11
Dogecoin (DOGE)
$0.14 $19.45B -0.28% -9.64% -22.55%
$2.02B 143.52B
12 $0.000026 $15.28B 0.26% -8.92% -22.05%
$1.61B 589.27T
13
Toncoin (TON)
TON
$3.69 $12.81B -0.22% -6.24% 5.33%
$174.01M 3.47B
14
Polkadot (DOT)
DOT
$9.41 $12.66B -0.50% -5.48% -13.68%
$510.38M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.83B -0.22% -2.31% -7.48%
$506.96M 87.83B
16
Chainlink (LINK)
$17.72 $10.40B -0.14% -6.05% -15.23%
$828.23M 587.10M
17
Wrapped Bitcoin (WBTC)
$65,532.00 $10.20B -0.34% -3.10% -8.44%
$390.71M 155,435
18
Polygon (MATIC)
$0.99 $9.18B -0.67% -7.74% -19.21%
$560.11M 9.28B
19
Uniswap (UNI)
UNI
$11.35 $8.55B -0.49% -7.81% -20.76%
$240.12M 753.77M
20
Bitcoin Cash (BCH)
BCH
$378.58 $7.46B -0.98% -5.37% -12.84%
$496.95M 19.67M
21 $6.90 $7.16B 0.69% -16.81% 1.49%
$1.28B 1.04B
22
Litecoin (LTC)
LTC
$83.26 $6.22B -0.62% -1.89% -16.17%
$749.99M 74.33M
23
Aptos (APT)
APT
$14.68 $5.83B 1.55% 1.93% 7.57%
$500.74M 395.26M
24
Internet Computer (ICP)
ICP
$11.84 $5.44B 0.33% -5.67% -19.26%
$220.91M 461.01M
25
LEO Token (LEO)
LEO
$5.77 $5.35B -0.39% -6.05% -1.31%
$3.16M 926.94M
26
Dai (DAI)
DAI
$1.00 $4.77B -0.03% -0.01% -0.09%
$457.22M 4.77B
27
Filecoin (FIL)
FIL
$8.66 $4.53B 0.40% -7.00% -20.61%
$427.59M 525.28M
28
Cosmos Hub (ATOM)
$11.34 $4.42B -0.16% -6.76% -16.95%
$280.14M 390.69M
29
Bittensor (TAO)
TAO
$685.28 $4.42B -1.98% 3.43% 1.03%
$43.63M 6.44M
30
Ethereum Classic (ETC)
ETC
$30.04 $4.39B -0.02% -4.30% -19.15%
$287.31M 146.11M
31 $11.04 $4.21B 0.49% -14.56% -3.16%
$748.58M 380.72M
32
Arbitrum (ARB)
ARB
$1.57 $4.16B -0.33% -6.87% -22.90%
$976.14M 2.65B
33
Stacks (STX)
STX
$2.66 $3.80B 2.67% -1.58% -12.39%
$84.18M 1.45B
34
Immutable (IMX)
IMX
$2.69 $3.74B -1.03% -7.17% -27.19%
$83.29M 1.39B
35
OKB (OKB)
OKB
$61.96 $3.72B -0.20% -2.00% -6.94%
$16.48M 60.00M
36
The Graph (GRT)
GRT
$0.39 $3.69B -1.08% -7.63% -10.01%
$235.02M 9.46B
37
Stellar (XLM)
XLM
$0.13 $3.65B 0.11% -2.44% -16.22%
$199.05M 28.68B
38 $0.11 $3.61B -0.39% -5.38% -18.79%
$89.11M 33.70B
39
Cronos (CRO)
CRO
$0.13 $3.44B -0.54% -7.95% -21.91%
$25.77M 26.60B
40
Injective (INJ)
INJ
$37.13 $3.28B -0.35% -11.31% -13.38%
$301.41M 88.39M
41
Optimism (OP)
OP
$3.20 $3.23B 0.52% -8.57% -30.14%
$366.47M 1.01B
42
Kaspa (KAS)
KAS
$0.13 $3.02B 1.05% -3.95% -17.70%
$61.65M 23.05B
43 $1.00 $2.98B 0.32% 0.26% 0.10%
$13.41B 2.98B
44
VeChain (VET)
VET
$0.040 $2.90B -0.12% -4.53% -20.08%
$115.20M 72.71B
45
Theta Network (THETA)
$2.84 $2.83B 0.46% -10.12% -18.24%
$131.66M 1.00B
46
Maker (MKR)
MKR
$2,902.25 $2.68B -0.08% -11.75% 11.77%
$205.16M 924,360
47 $0.0000064 $2.68B 1.35% -16.04% -25.69%
$1.02B 420.69T
48
Mantle (MNT)
MNT
$0.81 $2.63B 0.63% -3.69% -24.48%
$360.73M 3.23B
49
Fantom (FTM)
FTM
$0.89 $2.50B 1.24% 7.72% 11.51%
$850.93M 2.80B
50
Fetch.ai (FET)
FET
$2.39 $2.49B -0.37% -13.11% -12.50%
$581.56M 1.04B
51
Monero (XMR)
XMR
$138.18 $2.49B 1.50% -0.57% -3.77%
$44.61M 18.15M
52
dogwifhat (WIF)
WIF
$2.34 $2.34B -0.35% -21.08% 15.83%
$738.79M 998.93M
53 $7.77 $2.33B -0.39% -11.10% -18.56%
$353.57M 300.70M
54
Lido DAO (LDO)
LDO
$2.45 $2.18B -0.27% -9.07% -27.41%
$148.59M 891.70M
55
Sei (SEI)
SEI
$0.81 $2.17B -1.57% -6.75% -7.47%
$216.63M 2.68B
56
Celestia (TIA)
TIA
$12.28 $2.10B 0.25% -11.12% -32.34%
$158.39M 171.51M
57
Arweave (AR)
AR
$31.64 $2.07B 0.51% -13.67% -20.89%
$105.14M 65.45M
58 $3,762.51 $2.05B 0.04% -5.09% -15.25%
$33.19M 544,686
59 $0.056 $2.00B -0.39% -11.75% -24.18%
$232.12M 35.92B
60 $0.24 $1.93B 0.08% -10.76% -17.15%
$126.90M 8.07B
61 $1.27 $1.89B -0.52% -5.22% -20.19%
$90.40M 1.49B
62 $3,506.34 $1.85B 0.35% -4.29% -15.14%
$3.01M 528,131
63
Sui (SUI)
SUI
$1.50 $1.84B 0.96% -7.15% -7.06%
$637.09M 1.23B
64 $0.00019 $1.80B 1.72% -11.98% -31.38%
$466.93M 9.71T
65
Quant (QNT)
QNT
$119.83 $1.74B 0.06% -5.53% -4.77%
$58.09M 14.54M
66
Aave (AAVE)
$117.70 $1.73B -0.20% -7.41% -12.80%
$163.61M 14.76M
67
Jupiter (JUP)
JUP
$1.28 $1.73B -0.67% -7.79% 60.39%
$769.94M 1.35B
68 $0.032 $1.66B -0.35% -10.63% -21.98%
$37.54M 52.58B
69 $58.14 $1.54B 0.32% -8.58% -17.25%
$47.42M 26.71M
70
Bitcoin SV (BSV)
BSV
$77.38 $1.52B -0.29% -7.40% -30.78%
$46.86M 19.66M
71 $3.23 $1.50B 0.34% -8.37% -19.32%
$20.64M 464.68M
72 $0.000022 $1.44B 0.13% -17.89% -29.64%
$272.50M 65.64T
73
Conflux (CFX)
CFX
$0.37 $1.40B 1.08% -12.49% 11.96%
$199.78M 3.84B
74 $0.92 $1.38B -0.55% -15.05% 6.76%
$346.01M 1.50B
75
Axie Infinity (AXS)
AXS
$9.70 $1.37B 0.24% -8.94% -24.18%
$90.19M 142.03M
76 $3,381.03 $1.37B -0.10% -5.53% -15.15%
$1.24M 403,661
77 $1.87 $1.36B -0.21% -9.30% -25.59%
$218.39M 728.00M
78 $3,506.54 $1.34B -0.24% -5.05% -15.58%
$55.69M 382,642
79 $0.59 $1.33B -0.08% -6.90% -23.35%
$179.58M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000014 $1.33B -1.72% -2.84% -21.50%
$82.34M 968.25T
82 $60.91 $1.28B 0.32% -9.50% -22.37%
$353.48M 21.00M
83
Akash Network (AKT)
AKT
$5.51 $1.28B -0.80% -5.84% -9.47%
$16.18M 230.82M
84
Worldcoin (WLD)
WLD
$8.20 $1.27B -1.38% -12.49% -18.67%
$440.48M 154.56M
85 $0.98 $1.25B -0.42% -14.66% -20.24%
$280.66M 1.28B
86 $1.17 $1.25B 0.07% -9.56% -26.55%
$41.31M 1.07B
87
Synthetix Network (SNX)
SNX
$3.75 $1.23B -0.10% -9.12% -21.22%
$54.22M 327.77M
88
Tokenize Xchange (TKX)
TKX
$15.16 $1.22B -0.95% -4.79% -11.64%
$50.99M 80.00M
89
Bitget Token (BGB)
BGB
$0.86 $1.21B -1.58% -1.30% -2.87%
$47.22M 1.40B
90
Tezos (XTZ)
XTZ
$1.22 $1.19B -0.18% -8.03% -20.17%
$55.30M 974.85M
91
WhiteBIT Coin (WBT)
WBT
$8.08 $1.17B 0.14% -0.34% -6.36%
$16.15M 144.12M
92
ApeCoin (APE)
APE
$1.91 $1.16B 0.29% -8.59% -17.05%
$101.29M 612.24M
93 $1.00 $1.16B 0.13% 0.17% -0.05%
$60.94M 1.15B
94 $1.00 $1.15B -0.45% 0.09% -0.05%
$86.73M 1.14B
95
Ribbon Finance (RBN)
RBN
$1.22 $1.15B -0.57% -4.43% -22.38%
$32.87M 944.08M
96 $215.25 $1.14B -1.32% -9.23% 19.67%
$44.79M 5.31M
97
Flare (FLR)
FLR
$0.031 $1.13B -0.24% -11.32% -23.70%
$18.26M 36.71B
98
Chiliz (CHZ)
CHZ
$0.12 $1.11B -0.27% -9.35% -23.54%
$114.03M 8.89B
99 $0.59 $1.10B -0.85% -8.07% -23.86%
$121.57M 1.86B
100
Helium (HNT)
HNT
$6.71 $1.10B 0.03% -7.44% -21.91%
$41.80M 162.63M
101
EOS (EOS)
EOS
$0.94 $1.07B -0.11% -6.72% -22.83%
$226.37M 1.14B
Last update 4 minutes ago
Source of data: CoinGecko