Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1180	ASR AS Roma Fan Token	$1.20	$2.11M	0.25%	-0.05%	-12.18%	-10.20%	-14.81%	-49.31%	-1.10%	-95.49%
1182	GRIFFAIN GRIFFAIN	$0.0100	$3.14M	0.09%	2.91%	-6.49%	15.82%	15.28%	-69.35%	-81.48%	-98.40%
1185	SN71 Kora	$2.60	$2.08M	-1.06%	11.71%	5.16%	46.58%	86.47%	---%	---%	-57.77%
1188	TREE Treehouse	$0.064	$3.86M	-0.03%	-1.05%	-11.24%	-4.69%	-9.30%	-79.87%	---%	-95.32%
1192	BB BounceBit	$0.024	$4.80M	-0.85%	-2.77%	-17.24%	-11.74%	-16.80%	-82.74%	-84.16%	-97.23%
1202	ɾ�ș� 龙虾 (Lobster)	$0.0095	$1.89M	-0.32%	-12.68%	-33.46%	-12.96%	---%	---%	---%	-64.41%
1208	IR Infrared Finance	$0.046	$6.60M	-0.01%	3.80%	-6.26%	-4.95%	-51.25%	---%	---%	-85.03%
1209	ARPA ARPA	$0.0096	$3.41M	1.00%	-0.59%	-8.79%	-4.20%	-10.38%	-56.03%	-67.74%	-96.45%
1212	SD Stader	$0.13	$1.45M	0.33%	-2.23%	-10.36%	-5.02%	-10.37%	-79.46%	-79.62%	-99.56%
1217	HMSTR Hamster Kombat	$0.00014	$2.02M	0.19%	-2.77%	-14.04%	-7.71%	-18.55%	-78.62%	-93.21%	-98.01%
1222	BTR Bitlayer	$0.035	$61.46M	-0.69%	-14.28%	-71.97%	-76.31%	-82.60%	-35.80%	---%	-85.22%
1223	LMWR LimeWire	$0.025	$2.10M	-0.71%	0.59%	-5.67%	-5.70%	-14.30%	-66.81%	-71.36%	-98.60%
1224	UP Superform	$0.057	$13.77M	0.08%	3.43%	5.18%	37.83%	49.11%	---%	---%	-26.22%
1226	PIVX PIVX	$0.090	$1.30M	0.05%	-1.10%	-3.46%	13.90%	3.25%	-31.08%	-47.02%	-99.34%
1227	EPIC Epic Chain	$0.27	$3.89M	-0.66%	-1.32%	-1.84%	4.68%	-4.87%	-86.39%	-80.16%	-91.52%
1229	LAT PlatON Network	$0.0013	$3.25M	-0.26%	-2.23%	-2.20%	1.24%	-4.19%	-60.69%	-72.95%	-99.91%
1233	CLO Yei Finance	$0.070	$2.15M	-1.27%	-0.94%	2.37%	0.96%	-19.69%	---%	---%	-92.34%
1236	LADYS Milady Meme Coin	$0.000000010	$1.86M	-1.72%	0.05%	-6.53%	3.14%	18.79%	-67.74%	-74.88%	-97.64%
1237	OXT Orchid Protocol	$0.015	$1.37M	-0.26%	-2.02%	-14.01%	-3.00%	-10.16%	-71.17%	-79.49%	-98.52%
1250	TESTICLE Testicle	$0.0087	$2.50M	-0.32%	3.61%	71.15%	194.30%	180.80%	---%	---%	-62.17%
1257	BERT Bertram The Pomeranian	$0.0088	$1.08M	-1.67%	-6.53%	-19.87%	-15.46%	-22.56%	-86.94%	-20.34%	-95.28%
1258	AIA DeAgentAI	$0.087	$4.61M	-1.48%	-6.64%	3.90%	1.17%	-13.45%	---%	---%	-99.69%
1260	SCR Scroll	$0.045	$4.74M	-0.95%	0.04%	-6.14%	10.98%	7.36%	-86.26%	-88.35%	-96.82%
1279	LAZIO Lazio Fan Token	$0.63	$1.57M	-0.79%	-2.27%	-14.61%	-13.27%	-23.47%	-29.83%	-42.22%	-97.62%
1283	SERV OpenServ	$0.011	$1.08M	-2.01%	-2.59%	-21.97%	-14.14%	-15.02%	-82.88%	-66.42%	-91.95%
1288	TST Test	$0.0088	$6.47M	0.09%	-4.90%	-13.24%	-11.94%	-13.20%	-62.15%	-86.99%	-98.28%
1293	ATM Atletico Madrid Fan Token	$1.02	$1.11M	-0.33%	-0.50%	-13.97%	-14.23%	-28.65%	-19.34%	-19.15%	-98.26%
1299	NFP NFPrompt	$0.015	$1.37M	-0.28%	-2.38%	-10.72%	0.85%	-1.62%	-75.21%	-82.47%	-98.69%
1300	PUPPIES I love puppies	$0.00000019	$12.15M	-0.02%	-0.01%	-7.84%	-3.22%	-12.42%	187.00%	383.79%	-83.17%
1306	CHILLGUY Just a chill guy	$0.0081	$3.78M	-0.19%	-0.59%	-18.38%	-18.56%	-22.51%	-81.01%	-74.16%	-98.78%
1310	SURGE Surge	$0.016	$1.24M	-1.30%	3.47%	-12.15%	-19.07%	-54.94%	---%	---%	-89.34%
1312	GPUAI GPU AI	$0.0082	$1.59M	0.42%	5,479.98%	6,121.20%	6,392.54%	901.55%	---%	---%	-94.05%
1312	ZEUS Zeus Network	$0.0089	$1.83M	-0.01%	-3.38%	-7.06%	-1.21%	5.21%	-93.16%	-97.72%	-99.20%
1316	TOWNS Towns	$0.0038	$7.02M	2.01%	2.14%	-10.01%	8.42%	6.98%	-83.55%	---%	-94.55%
1318	SPA Sperax	$0.0032	$1.66M	-0.02%	0.14%	-10.51%	-6.32%	-11.98%	-68.92%	-78.12%	-98.65%
1319	BLUAI Bluwhale	$0.0065	$1.71M	-6.30%	-7.90%	-4.39%	30.79%	21.69%	---%	---%	-82.69%
1322	JUV Juventus Fan Token	$0.53	$1.64M	-0.12%	0.34%	-12.20%	-10.63%	-16.79%	-53.37%	-53.44%	-98.61%
1323	COS Contentos	$0.0015	$3.89M	-1.24%	-4.20%	3.48%	34.18%	49.74%	-52.87%	-62.65%	-98.19%
1327	CATE CateCoin	$0.00000014	$1.87M	1.23%	-4.39%	138.90%	131.11%	124.88%	-32.55%	29.19%	-98.84%
1331	PORTAL Portal	$0.010	$1.68M	-1.09%	-2.82%	-15.43%	-14.34%	-23.25%	-74.74%	-89.91%	-99.69%
1333	SHELL MyShell	$0.029	$2.58M	-0.35%	-2.76%	-11.32%	2.42%	-2.12%	-74.76%	-89.51%	-95.73%
1336	TIG The Innovation Game	$0.29	$1.45M	1.69%	-0.84%	-10.30%	4.01%	-24.21%	-49.89%	-24.05%	-93.39%
1338	SENTIS SentismAI	$0.040	$1.16M	-0.65%	5.11%	6.07%	22.00%	31.32%	---%	---%	-92.15%
1345	MBOX Mobox	$0.016	$10.22M	-0.79%	-10.61%	-13.62%	-12.48%	-19.56%	-71.77%	-82.16%	-99.90%
1347	TUT Tutorial	$0.0093	$3.63M	-0.19%	-6.75%	-16.05%	-18.49%	-12.44%	-86.28%	-55.07%	-94.54%
1350	ƈ�ȸ�ɩ�Ɲ�ĺ� 我踏马来了	$0.0077	$1.79M	0.16%	0.15%	-2.35%	-5.07%	-48.46%	---%	---%	-87.70%
1351	SN21 OMEGA Any-to-Any	$1.85	$1.37M	-0.42%	9.40%	18.70%	76.15%	123.13%	162.35%	---%	-4.10%
1352	BEL Bella Protocol	$0.096	$1.12M	-0.36%	1.47%	-8.21%	-1.25%	-15.20%	-59.01%	-86.40%	-99.04%
1364	MSFTON Microsoft (Ondo Tokenized Stock)	$374.51	$1.36M	0.12%	-2.40%	-6.40%	-8.14%	-5.95%	-24.38%	---%	-32.11%
1371	XION XION	$0.10	$3.50M	0.07%	0.59%	-9.11%	-11.27%	-18.36%	-88.55%	-92.99%	-98.50%
1372	PROMPT Wayfinder	$0.033	$3.28M	-0.47%	-1.38%	-26.81%	-22.03%	-22.91%	-81.12%	---%	-94.49%
1373	SN46 RESI	$1.91	$1.68M	2.32%	5.65%	33.17%	82.32%	115.25%	79.97%	---%	-69.03%
1377	MAVIA Heroes of Mavia	$0.030	$1.52M	-0.62%	-4.26%	-12.58%	-12.16%	-8.91%	-78.20%	-86.59%	-99.71%
1382	SN35 Cartha	$1.65	$1.82M	1.56%	-10.21%	-7.86%	17.35%	32.19%	-42.30%	---%	-77.24%
1388	BRISE Bitgert	$0.000000018	$1.24M	-0.56%	-1.70%	-16.07%	-15.65%	-18.47%	-66.89%	-73.61%	-99.01%
1391	HEI Heima	$0.082	$2.24M	-0.28%	0.37%	-6.41%	5.01%	1.13%	-80.32%	-82.67%	-93.43%
1400	TRU TrueFi	$0.0049	$2.38M	0.09%	-6.34%	-13.09%	-5.12%	-11.21%	-82.72%	-87.80%	-99.52%
1402	AVL Avalon	$0.026	$9.74M	-0.41%	-5.10%	-14.01%	-19.11%	-36.27%	-79.46%	-93.10%	-96.71%
1406	USD+ Overnight.fi USD+ (Base)	$1.00	$1.80M	0.08%	0.04%	0.22%	---%	0.02%	-0.12%	0.02%	-49.97%
1408	SWARMS Swarms	$0.0070	$3.18M	-0.09%	2.30%	2.05%	3.68%	0.74%	-64.49%	-85.32%	-98.85%
1411	PHB Phoenix	$0.11	$2.41M	-0.55%	-3.76%	-21.47%	-30.67%	-27.66%	-80.01%	-82.61%	-97.29%
1414	COQ Coq Inu	$0.000000100	$2.04M	-0.95%	1.18%	-5.91%	-11.93%	14.73%	-78.02%	-87.20%	-98.45%
1416	FIGHT FIGHT	$0.0034	$3.65M	-0.72%	-0.71%	-10.32%	-21.38%	-48.55%	---%	---%	-89.23%
1418	SN88 Sταking	$1.79	$1.32M	1.28%	7.98%	61.80%	118.09%	137.76%	71.90%	---%	-39.66%
1426	RDNT Radiant Capital	$0.0052	$20.85M	-2.61%	-3.66%	-3.51%	-3.85%	-4.27%	-73.97%	-80.42%	-99.11%
1428	ELIZAOS ElizaOS	$0.00090	$1.28M	-1.24%	-5.39%	-11.56%	-16.43%	-35.57%	---%	---%	-100.00%
1429	WOD World of Dypians	$0.015	$1.95M	-0.12%	-0.27%	36.24%	28.56%	-6.88%	-76.54%	-84.92%	-93.74%
1430	œ�ş�Ǳ� 哈基米 (Hajimi)	$0.0068	$1.05M	-2.50%	-0.14%	-19.54%	-30.74%	-55.14%	---%	---%	-91.56%
1433	DRB DebtReliefBot	$0.000068	$1.14M	-0.34%	-3.48%	-20.01%	-10.81%	-13.22%	-26.75%	-64.65%	-82.87%
1434	MSTRON MicroStrategy (Ondo Tokenized Stock)	$136.36	$4.46M	0.01%	0.51%	-7.85%	-2.90%	3.16%	-58.49%	---%	-62.25%
1437	COINX Coinbase xStock	$181.03	$13.72M	-1.33%	-8.58%	-12.76%	-9.01%	6.43%	-38.59%	---%	-58.93%
1439	DEGO Dego Finance	$0.32	$11.39M	-0.06%	-4.70%	-69.93%	-52.93%	-4.09%	-74.77%	-83.33%	-99.04%
1441	PIXEL Pixels	$0.0087	$12.85M	0.60%	-6.38%	-9.30%	33.72%	71.94%	-69.44%	-77.88%	-99.15%
1443	NOM Nomina	$0.0023	$4.66M	-0.52%	-3.05%	-27.94%	-34.70%	-53.46%	---%	---%	-94.93%
1444	ZEREBRO Zerebro	$0.0067	$1.80M	-0.04%	-1.87%	-17.16%	-4.91%	-10.63%	-63.82%	-84.35%	-99.15%
1445	WOJAK wojak	$0.000000021	$1.82M	-1.29%	-2.51%	-4.34%	3.06%	-36.93%	---%	---%	-57.95%
1449	HEMI Hemi	$0.0068	$3.43M	0.30%	-3.19%	-15.53%	-11.76%	-29.57%	-80.06%	---%	-96.46%
1484	RXRC RXR Coin	$0.16	$1.17M	0.43%	-1.00%	-4.39%	2.57%	10.60%	64.43%	---%	-44.97%
1486	SN23 Nuance	$1.63	$1.21M	-0.22%	3.04%	5.55%	50.48%	111.95%	108.70%	---%	-17.12%
1499	USDQ Quantoz USDQ	$1.00	$33.61M	---%	0.09%	0.05%	0.04%	0.32%	0.05%	0.02%	-4.14%
1500	FUN Sport.fun	$0.034	$2.22M	0.66%	3.81%	-12.74%	-10.81%	-18.55%	---%	---%	-71.61%
1511	MANYU Manyu	$0.0000000060	$3.57M	-0.06%	-2.24%	-15.68%	-12.66%	-18.57%	-62.43%	---%	-91.42%
1514	RLS Rayls	$0.0042	$1.14M	-0.29%	-9.38%	-6.80%	4.14%	-18.17%	---%	---%	-88.40%
1523	OBT Orbiter Finance	$0.0011	$3.01M	0.23%	3.56%	-12.43%	-12.17%	-11.70%	-76.97%	-93.51%	-96.55%
1527	ATA Automata	$0.010	$2.14M	0.01%	-0.21%	-10.54%	-10.28%	-15.63%	-77.89%	-83.78%	-99.58%
1529	HAEDAL Haedal Protocol	$0.030	$6.23M	-0.74%	-0.78%	2.34%	19.13%	4.46%	-77.99%	---%	-89.95%
1530	USDR StablR USD	$1.00	$47.12M	-0.01%	---%	0.02%	0.04%	-0.05%	-0.01%	-0.12%	-5.03%
1534	INTCON Intel (Ondo Tokenized Stock)	$43.90	$1.06M	0.26%	-0.12%	-2.41%	-6.13%	-0.78%	79.28%	---%	-84.14%
1537	EDEN OpenEden	$0.031	$1.83M	-0.64%	-4.93%	-20.47%	-22.16%	-7.32%	---%	---%	-97.59%
1540	COPPERINU copper inu	$0.0057	$3.51M	1.66%	18.09%	10.55%	-3.65%	-24.03%	---%	---%	-66.49%
1543	SUNDOG Sundog	$0.0057	$7.00M	0.26%	-2.45%	-16.02%	-8.00%	-13.81%	-83.36%	-90.69%	-98.50%
1548	AAPLX Apple xStock	$254.54	$7.85M	0.47%	0.91%	-0.20%	-2.76%	-4.02%	6.52%	---%	-11.63%
1564	U United Stables	$1.00	$9.02M	0.05%	0.03%	0.03%	0.04%	0.03%	---%	---%	-0.74%
1565	EURQ Quantoz EURQ	$1.16	$15.95M	-0.13%	-0.05%	0.47%	-0.46%	-1.68%	-1.21%	6.04%	-3.72%
1569	HIPPO sudeng	$0.00055	$6.62M	-0.65%	-1.62%	-14.90%	-24.93%	-10.16%	-67.44%	-87.29%	-98.16%
1584	AAPLON Apple (Ondo Tokenized Stock)	$254.41	$1.38M	0.41%	0.69%	-0.32%	-2.85%	-3.96%	6.25%	---%	-11.71%
1624	RSS3 RSS3	$0.0056	$2.56M	-0.34%	-7.82%	-24.90%	-35.93%	-43.70%	-86.07%	-91.70%	-99.18%
1628	FHE Mind Network	$0.020	$5.27M	4.47%	14.06%	-3.80%	-5.66%	-48.28%	-63.60%	---%	-93.39%
1630	SBD Steem Dollars	$0.50	$1.88M	0.01%	-0.02%	-0.27%	2.89%	33.21%	-39.48%	-35.71%	-97.36%
1635	A8 Ancient8	$0.0097	$5.79M	2.67%	3.90%	-3.40%	8.03%	-18.58%	-90.73%	-93.71%	-98.03%

Last update há 5 horas

< Previous Next >

Source of data: CoinGecko