Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1116	œ�ş�Ǳ� 哈基米 (Hajimi)	$0.013	$1.46M	-4.47%	-0.71%	-6.55%	-22.63%	96.40%	-76.34%	---%	-83.77%
1119	PSG Paris Saint-Germain Fan Token	$0.85	$8.09M	4.15%	-2.45%	14.73%	0.75%	3.06%	-32.09%	-64.90%	-98.55%
1123	DAO DAO Maker	$0.052	$3.74M	-0.03%	-10.33%	24.70%	13.99%	1.36%	-41.70%	-65.86%	-99.41%
1124	EURR StablR Euro	$1.17	$4.02M	0.01%	0.04%	0.33%	-0.22%	1.16%	0.91%	4.31%	-22.03%
1125	SYN Synapse	$0.059	$1.74M	-0.84%	1.65%	11.76%	4.67%	24.98%	-26.87%	-77.65%	-98.80%
1126	DYM Dymension	$0.025	$20.60M	2.17%	23.08%	36.59%	16.95%	33.71%	-77.98%	-92.77%	-99.71%
1130	AAPLON Apple (Ondo Tokenized Stock)	$294.67	$2.65M	0.18%	2.00%	5.11%	8.96%	13.90%	12.08%	---%	-0.08%
1131	RAD Radworks	$0.25	$5.39M	-0.53%	2.78%	4.21%	1.71%	16.38%	-51.32%	-68.34%	-99.08%
1134	LYN Everlyn	$0.060	$1.66M	-0.04%	-3.18%	-6.09%	-5.27%	23.10%	-54.71%	---%	-90.02%
1137	FOREST Forest Protocol	$0.15	$15.44M	-8.38%	1.25%	605.00%	584.30%	669.33%	154.10%	---%	-34.39%
1138	TOKEN TokenFi	$0.0034	$1.06M	-0.14%	3.34%	12.00%	-7.06%	37.88%	-58.69%	-83.63%	-98.59%
1141	VANRY Vanar Chain	$0.0058	$3.43M	-0.45%	2.49%	13.06%	5.09%	10.83%	-66.13%	-83.38%	-98.43%
1143	4 4	$0.012	$1.67M	-0.59%	-3.90%	29.56%	13.44%	-35.46%	-90.48%	---%	-95.72%
1144	SN46 RESI	$3.02	$1.23M	-1.59%	11.57%	39.89%	82.50%	38.76%	-17.04%	---%	-50.14%
1148	HMSTR Hamster Kombat	$0.00019	$21.99M	-1.21%	-10.40%	25.55%	20.98%	35.77%	-54.24%	-92.95%	-97.34%
1156	AMDON AMD (Ondo Tokenized Stock)	$461.20	$6.20M	---%	12.36%	27.45%	33.11%	100.86%	90.48%	---%	-19.36%
1157	PARTI Particle Network	$0.052	$13.67M	-0.72%	2.38%	28.47%	23.58%	-40.96%	-41.63%	-78.19%	-87.52%
1160	ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$161.15	$1.58M	0.31%	0.27%	2.53%	3.12%	8.02%	9.37%	---%	-0.35%
1161	LAVA Lava Network	$0.023	$1.35M	1.11%	16.62%	7.27%	-5.39%	-21.12%	-80.07%	-68.09%	-90.55%
1166	GAL Galatasaray Fan Token	$1.50	$2.11M	0.15%	1.46%	1.70%	-37.15%	-26.83%	23.02%	-46.41%	-95.53%
1168	WAN Wanchain	$0.060	$2.96M	-0.02%	-0.06%	-0.36%	-0.26%	-11.33%	-9.68%	-51.66%	-99.39%
1175	ADX heyAura	$0.079	$4.35M	-0.22%	0.12%	8.87%	2.93%	5.18%	-17.35%	-25.02%	-97.74%
1176	EPIC Epic Chain	$0.35	$3.86M	-0.37%	-0.92%	10.89%	5.96%	37.67%	-63.38%	-74.18%	-89.14%
1183	COQ Coq Inu	$0.00000017	$1.73M	-1.31%	16.76%	21.64%	12.45%	70.98%	-55.70%	-74.92%	-97.43%
1189	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$113.62	$1.69M	-0.34%	-0.33%	0.26%	0.32%	0.98%	0.91%	---%	-4.30%
1191	MEMECOIN just a memecoin	$0.011	$1.87M	-0.40%	-2.99%	9.07%	27.11%	41.14%	---%	---%	-27.55%
1192	TUT Tutorial	$0.014	$4.17M	-1.29%	2.58%	27.69%	18.74%	44.23%	-45.85%	-50.96%	-91.99%
1193	BAR FC Barcelona Fan Token	$0.46	$2.56M	0.01%	2.71%	6.50%	-3.75%	-13.06%	-43.44%	-77.82%	-99.37%
1196	PUFFER Puffer	$0.026	$5.06M	0.33%	5.44%	9.91%	4.72%	-5.76%	-71.08%	-89.19%	-97.40%
1197	TREE Treehouse	$0.072	$10.51M	-0.27%	3.97%	8.87%	0.41%	20.29%	-60.24%	---%	-94.68%
1199	BUTTCOIN Buttcoin	$0.011	$2.10M	0.27%	-1.40%	46.09%	23.43%	17.82%	---%	---%	-77.22%
1202	ARIA Aria.AI	$0.061	$3.16M	0.16%	2.42%	0.27%	-7.68%	-91.16%	-61.56%	---%	-94.78%
1209	KLED Kled AI	$0.011	$1.28M	-0.14%	-7.55%	-23.15%	-20.97%	-6.21%	-67.53%	---%	-80.12%
1210	BURNIE Burnie Senders	$0.011	$8.56M	-0.77%	-19.41%	-5.69%	-34.07%	273.36%	---%	---%	-52.17%
1211	ASR AS Roma Fan Token	$1.30	$2.59M	0.12%	1.47%	5.42%	0.31%	3.63%	-16.65%	-23.53%	-95.12%
1213	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$105.47	$1.50M	0.06%	1.29%	2.90%	1.81%	2.39%	10.49%	---%	-2.12%
1214	HOLLAR Hydrated Dollar	$1.00	$1.32M	0.01%	0.04%	0.02%	0.04%	0.28%	-0.10%	---%	-2.44%
1216	YELLOW Yellow	$0.056	$1.79M	-0.69%	1.09%	0.55%	15.31%	---%	---%	---%	-5.66%
1217	GAME GAME by Virtuals	$0.011	$2.85M	-3.67%	3.99%	30.19%	25.09%	29.51%	-20.62%	-80.30%	-97.21%
1224	ORCLON Oracle (Ondo Tokenized Stock)	$196.34	$7.21M	-0.07%	3.02%	12.91%	12.84%	36.33%	-29.41%	---%	-43.10%
1228	IAG Iagon	$0.029	$9.15M	-3.87%	-1.17%	24.96%	-12.27%	-32.28%	-73.57%	-85.33%	-92.67%
1229	TRADOOR Tradoor	$0.75	$2.96M	0.61%	-1.98%	2.53%	-30.71%	-82.25%	-67.11%	---%	-92.50%
1230	SHELL MyShell	$0.040	$5.03M	-0.49%	0.71%	9.68%	12.41%	35.93%	-57.11%	-82.50%	-94.22%
1231	UPEG Unipeg	$1,070.85	$2.73M	15.56%	33.34%	-51.29%	---%	---%	---%	---%	-63.49%
1235	PAAL PAAL AI	$0.012	$2.03M	-0.25%	6.95%	-11.23%	-7.57%	-15.39%	-72.22%	-91.35%	-98.63%
1240	ARPA ARPA	$0.011	$4.47M	-0.32%	1.52%	7.22%	5.08%	14.59%	-46.04%	-59.43%	-96.03%
1241	ƈ�ȸ�ɩ�Ɲ�ĺ� 我踏马来了	$0.010	$4.54M	-0.24%	5.79%	9.23%	-4.97%	34.03%	---%	---%	-83.22%
1245	MLN Enzyme	$3.18	$1.68M	-0.40%	2.24%	4.65%	-1.83%	-2.72%	-71.96%	-65.90%	-98.77%
1246	MAVIA Heroes of Mavia	$0.043	$1.56M	-0.07%	2.59%	15.01%	15.81%	49.05%	-43.75%	-81.71%	-99.60%
1249	FIGHT FIGHT	$0.0050	$3.87M	1.50%	10.17%	14.61%	31.48%	45.18%	---%	---%	-83.92%
1250	SHARE ShareX	$0.58	$42.38M	1.94%	-26.25%	---%	---%	---%	---%	---%	-26.25%
1258	SD Stader	$0.14	$1.25M	0.02%	1.41%	2.97%	1.58%	7.07%	-62.64%	-73.23%	-99.53%
1260	FREEDOM OF MONEY Freedom of Money	$0.010	$1.28M	-2.26%	3.55%	48.90%	26.72%	-26.72%	---%	---%	-53.21%
1265	SCR Scroll	$0.053	$3.54M	-0.26%	2.59%	18.53%	10.50%	22.07%	-67.88%	-84.35%	-96.27%
1269	USDUC Unstable Coin	$0.010	$6.59M	-0.77%	16.66%	376.84%	312.94%	613.52%	-43.74%	---%	-86.48%
1277	WCOR World Collective Oil Reserve	$0.0100	$1.10M	-0.02%	11.48%	57.36%	57.36%	---%	---%	---%	-4.26%
1280	PORTO FC Porto	$0.87	$2.16M	---%	2.05%	7.28%	-11.72%	-9.72%	-16.84%	-19.06%	-94.04%
1290	D Dar Open Network	$0.015	$26.50M	-0.46%	-2.96%	19.49%	12.94%	35.83%	-35.67%	-68.53%	-92.62%
1294	TA Trusta AI	$0.053	$1.13M	0.02%	1.08%	5.66%	11.54%	25.54%	2.38%	---%	-85.63%
1300	BEL Bella Protocol	$0.12	$2.68M	-0.39%	0.50%	11.76%	4.21%	15.46%	-51.91%	-66.38%	-98.82%
1301	TRIPLET Tung Tung Tung Sahur	$0.0094	$1.86M	-1.52%	17.96%	116.47%	139.17%	353.62%	---%	---%	-13.87%
1302	UFD Unicorn Fart Dust	$0.0095	$3.04M	5.36%	5.00%	14.92%	16.17%	8.62%	-35.40%	-64.18%	-97.67%
1304	BADGER Badger	$0.47	$1.23M	0.28%	0.83%	3.35%	3.51%	29.32%	-45.13%	-57.89%	-99.47%
1308	XION XION	$0.13	$3.82M	0.90%	5.32%	-5.67%	-16.40%	14.43%	-78.69%	-86.55%	-98.08%
1310	LAT PlatON Network	$0.0013	$3.08M	0.14%	0.83%	0.98%	0.12%	-2.02%	-48.04%	-70.94%	-99.91%
1311	ASP Aspecta	$0.028	$1.14M	0.41%	9.25%	10.75%	9.63%	7.76%	-61.52%	---%	-95.18%
1318	FHE Mind Network	$0.037	$12.57M	-3.05%	0.78%	102.03%	95.96%	96.74%	9.00%	-64.36%	-87.58%
1320	HANA Hana Network	$0.038	$1.90M	-0.08%	4.13%	3.22%	-0.61%	-2.11%	-35.54%	---%	-84.49%
1335	ATM Atletico Madrid Fan Token	$1.05	$2.56M	-1.05%	-0.64%	-3.22%	-6.33%	2.73%	-16.84%	-17.24%	-98.21%
1341	SYND Syndicate	$0.018	$1.33M	-0.89%	0.34%	-18.46%	-50.07%	-54.83%	-92.69%	---%	-99.30%
1342	LAZIO Lazio Fan Token	$0.66	$1.87M	-0.07%	0.27%	8.75%	-1.72%	-1.13%	-25.63%	-36.25%	-97.54%
1345	BLUE Bluefin	$0.018	$4.72M	-1.83%	7.24%	13.18%	5.89%	8.43%	-72.27%	-85.39%	-97.87%
1348	FARM Harvest Finance	$12.78	$1.07M	0.27%	4.98%	11.36%	5.20%	8.01%	-44.27%	-61.13%	-97.97%
1349	PORTAL Portal	$0.011	$2.94M	-0.37%	2.96%	-4.10%	-7.36%	21.84%	-60.39%	-82.51%	-99.68%
1349	ASTEROID Asteroid	$0.0082	$4.44M	8.73%	-35.90%	17.47%	-1.14%	---%	---%	---%	-50.29%
1351	SN33 ReadyAI	$2.16	$1.91M	-0.71%	17.01%	15.25%	4.16%	-32.05%	-65.17%	---%	-82.93%
1358	XU3O8 Uranium	$5.30	$2.10M	-0.04%	-0.28%	-1.33%	-2.15%	-0.54%	9.75%	---%	-23.91%
1360	NFP NFPrompt	$0.014	$2.28M	-0.45%	2.91%	-16.28%	-19.31%	-2.27%	-67.76%	-83.75%	-98.83%
1363	TURTLE Turtle	$0.054	$1.79M	-0.31%	2.38%	11.40%	14.91%	29.79%	---%	---%	-80.85%
1368	GTC Gitcoin	$0.095	$1.46M	0.08%	2.49%	0.73%	-19.41%	22.00%	-55.66%	-69.09%	-99.58%
1371	PIVX PIVX	$0.080	$1.87M	-0.86%	0.35%	19.39%	2.24%	-4.52%	-55.16%	-52.91%	-99.41%
1378	HEMI Hemi	$0.0084	$9.05M	-0.59%	3.36%	14.30%	-4.21%	17.98%	-86.58%	---%	-95.64%
1380	HEI Heima	$0.092	$2.38M	-0.94%	0.13%	14.45%	5.90%	9.15%	-60.56%	-74.80%	-92.60%
1381	PUPPIES I love puppies	$0.00000019	$12.26M	-0.09%	0.86%	-2.00%	-6.73%	10.42%	-52.24%	382.07%	-83.35%
1383	OFC OneFootball Club	$0.050	$2.94M	2.76%	9.94%	5.52%	-9.83%	---%	---%	---%	-43.91%
1387	COINON Coinbase (Ondo Tokenized Stock)	$200.00	$2.43M	-0.02%	8.12%	2.89%	0.11%	14.26%	-41.55%	---%	-50.10%
1391	AVL Avalon	$0.027	$5.17M	0.17%	1.10%	0.13%	-0.05%	-6.46%	-78.19%	-89.54%	-96.54%
1392	BOB Build On BNB	$0.000000019	$8.96M	-0.52%	1.06%	52.46%	30.91%	56.84%	-39.38%	357.38%	-86.13%
1395	REPPO REPPO	$0.023	$3.02M	-0.78%	-4.94%	7.42%	7.80%	116.61%	---%	---%	-55.48%
1396	BTR Bitlayer	$0.030	$2.40M	0.50%	0.91%	9.98%	-12.73%	10.38%	-57.13%	---%	-87.15%
1398	PAYAI PayAI Network	$0.0078	$5.29M	1.34%	41.40%	275.44%	149.59%	148.77%	---%	---%	-59.34%
1400	OL OPENLOOT	$0.010	$1.07M	-0.92%	1.37%	22.41%	12.27%	33.12%	-55.61%	-81.56%	-98.52%
1401	PROMPT Wayfinder	$0.035	$3.17M	-0.28%	3.56%	0.47%	-8.11%	12.75%	-58.87%	-89.77%	-94.18%
1406	TOWNS Towns	$0.0037	$6.32M	-0.08%	1.55%	10.86%	9.66%	18.95%	-67.89%	---%	-94.68%
1411	CRYPGPT CrypGPT	$0.050	$1.68M	0.12%	0.23%	1.06%	2.28%	11.84%	-96.88%	---%	-99.73%
1412	PHB Phoenix	$0.11	$1.34M	-0.46%	3.26%	4.20%	4.90%	21.72%	-77.99%	-81.64%	-97.12%
1416	JUV Juventus Fan Token	$0.50	$4.80M	-0.09%	1.84%	3.57%	-7.13%	-0.17%	-43.89%	-57.21%	-98.67%
1417	RACA Radio Caca	$0.000019	$1.20M	0.13%	3.62%	1.44%	2.76%	8.82%	-59.33%	-78.78%	-99.84%
1421	EDEN OpenEden	$0.042	$3.13M	-0.57%	3.06%	16.65%	11.22%	34.30%	-72.02%	---%	-96.80%
1426	NOM Nomina	$0.0026	$8.36M	0.08%	1.79%	-1.06%	-6.38%	-54.20%	-88.02%	---%	-94.17%

Last update há 1 hora

< Previous Next >

Source of data: CoinGecko