Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1135	PRO Propy	$0.33	$7.64M	0.66%	-1.13%	-12.34%	-15.17%	-0.78%	-63.01%	-71.32%	-93.55%
1140	NVDAX NVIDIA xStock	$182.60	$4.70M	-0.01%	0.86%	3.74%	0.08%	1.29%	---%	---%	-13.51%
1141	BULLISH Bullish Degen	$0.019	$1.37M	1.37%	2.11%	-21.32%	-34.64%	-20.76%	---%	---%	-63.36%
1143	TRUST Intuition	$0.11	$3.65M	-0.19%	-1.39%	-7.42%	-23.08%	-74.59%	---%	---%	-82.58%
1152	WETH Wormhole Bridged WETH (Monad)	$3,016.85	$16.69M	0.21%	1.48%	-3.19%	-3.23%	---%	---%	---%	-11.51%
1160	KERNEL KernelDAO	$0.064	$13.70M	-0.17%	-2.53%	-8.01%	-19.23%	-29.51%	-55.80%	---%	-86.36%
1164	AITECH Solidus Ai Tech	$0.010	$7.00M	-0.11%	-0.58%	-12.92%	-18.85%	-26.26%	-79.24%	-88.49%	-97.88%
1166	VRA Verasity	$0.00021	$4.14M	-0.57%	0.66%	-24.28%	-25.76%	-37.92%	-86.27%	-95.24%	-99.75%
1170	BANK Lorenzo Protocol	$0.043	$24.41M	-0.16%	10.85%	7.98%	-4.15%	-4.91%	-39.13%	---%	-81.21%
1172	SURGE Surge	$0.037	$6.87M	0.29%	-0.13%	-24.24%	-38.38%	-12.89%	---%	---%	-58.23%
1174	LYN Everlyn	$0.086	$1.80M	0.95%	4.79%	17.78%	43.37%	6.77%	---%	---%	-85.79%
1177	ZBT ZEROBASE	$0.073	$5.19M	0.24%	-6.36%	-21.90%	-31.47%	-43.74%	---%	---%	-92.86%
1180	DODO DODO	$0.018	$2.02M	0.89%	-2.77%	-9.40%	-15.63%	-24.57%	-59.62%	-87.45%	-99.79%
1181	HFT Hashflow	$0.027	$3.31M	0.60%	-1.71%	-13.71%	-18.09%	-39.50%	-53.76%	-86.71%	-99.25%
1185	FUN FUNToken	$0.0017	$2.92M	0.18%	-1.95%	-15.56%	-20.01%	-12.28%	-50.55%	-68.57%	-99.12%
1187	USOL Unit Solana	$125.91	$5.00M	0.52%	0.62%	-4.02%	-6.02%	-1.24%	---%	---%	-50.17%
1189	CAT Simon's Cat	$0.0000026	$3.27M	0.72%	-1.04%	-13.71%	-20.81%	-20.81%	-63.28%	-92.65%	-96.19%
1190	PAYAI PayAI Network	$0.017	$5.53M	1.84%	29.98%	207.95%	86.42%	27.68%	---%	---%	-8.84%
1192	DSYNC Destra Network	$0.017	$1.11M	-0.63%	-9.02%	-24.67%	-29.63%	-31.50%	-87.45%	-94.22%	-96.81%
1195	WFCA World Friendship Cash	$0.033	$1.73M	-2.82%	-4.09%	-10.40%	56.35%	104.63%	-58.50%	-54.82%	-98.58%
1196	CONX CONX	$0.020	$3.83M	-0.05%	-29.12%	28.63%	19.69%	15.86%	-53.99%	-76.42%	-98.61%
1203	EGL1 EGL1	$0.018	$9.03M	0.14%	0.42%	1.83%	-2.76%	-15.93%	---%	---%	-85.41%
1206	IN INFINIT	$0.075	$3.00M	0.08%	-1.26%	-7.69%	-16.13%	-25.70%	---%	---%	-75.56%
1207	SWARMS Swarms	$0.017	$4.59M	0.09%	-8.13%	26.96%	17.17%	54.92%	-23.66%	---%	-97.18%
1208	FORTH Ampleforth Governance	$1.48	$3.22M	0.65%	-1.38%	-10.24%	-15.11%	-16.48%	-37.35%	-70.75%	-99.18%
1210	RARE SuperRare	$0.021	$2.68M	0.85%	-0.90%	-8.00%	-15.42%	-19.42%	-64.92%	-80.81%	-99.43%
1216	GRIFFAIN GRIFFAIN	$0.017	$3.50M	0.28%	-2.89%	-6.25%	-26.76%	35.42%	-70.66%	-92.07%	-97.34%
1217	TRADOOR Tradoor	$1.15	$6.85M	0.78%	2.73%	-13.75%	-25.44%	-42.97%	---%	---%	-81.24%
1219	STORJ Storj	$0.11	$7.60M	0.05%	-2.17%	-15.25%	-19.63%	-22.89%	-57.14%	-75.01%	-96.99%
1221	CHILLGUY Just a chill guy	$0.016	$3.78M	1.46%	-1.80%	-10.24%	-19.42%	1.30%	-73.23%	-89.98%	-97.51%
1223	ALICE My Neighbor Alice	$0.18	$6.09M	0.39%	-0.28%	-15.72%	-21.71%	-15.99%	-56.86%	-84.16%	-99.57%
1226	GUN Gunz	$0.012	$6.81M	-0.30%	-3.82%	-39.99%	-3.87%	-6.02%	-68.76%	---%	-89.73%
1229	GAIX GaiAI	$0.099	$21.43M	0.96%	-24.63%	-45.48%	-44.45%	---%	---%	---%	-57.40%
1230	A47 AGENDA 47	$0.016	$7.87M	-0.03%	5.30%	-6.24%	7.41%	40.09%	-19.27%	---%	-60.57%
1233	BNKR BankrCoin	$0.00016	$2.14M	-0.13%	-4.51%	-29.13%	-31.68%	-36.24%	-43.13%	1,111.19%	-85.58%
1234	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$62.76	$1.31M	0.56%	2.23%	10.44%	19.46%	38.42%	---%	---%	-30.76%
1235	TREE Treehouse	$0.10	$6.20M	0.67%	-2.84%	-9.84%	-16.26%	-32.80%	---%	---%	-92.48%
1236	PONKE PONKE	$0.029	$2.57M	1.26%	0.04%	-8.50%	-12.96%	-27.76%	-79.00%	-91.55%	-96.58%
1238	ZKJ Polyhedra Network	$0.038	$2.71M	0.38%	-2.62%	-10.36%	-16.77%	-20.18%	-98.11%	-98.07%	-99.06%
1242	BGSC BugsCoin	$0.0014	$2.78M	0.26%	-1.85%	-9.54%	-29.90%	-39.06%	-82.91%	-75.34%	-88.49%
1247	SOLX Solaxy	$0.00019	$1.27M	0.25%	3.10%	1.47%	-4.16%	-3.06%	---%	---%	-86.77%
1257	TST Test	$0.016	$23.66M	-1.32%	1.59%	12.14%	6.88%	16.69%	-60.59%	---%	-96.83%
1259	INIT Initia	$0.086	$5.12M	2.08%	1.65%	-2.00%	-7.35%	-21.87%	-87.67%	---%	-93.97%
1262	OXT Orchid Protocol	$0.026	$8.40M	0.78%	-8.76%	-3.46%	-7.62%	-9.54%	-53.87%	-76.38%	-97.49%
1263	CAMP Camp Network	$0.0072	$5.75M	0.13%	3.57%	-0.10%	-3.76%	-15.09%	---%	---%	-97.35%
1264	PHB Phoenix	$0.25	$2.56M	0.82%	-2.68%	-14.62%	-19.73%	-17.15%	-50.98%	-82.75%	-93.75%
1265	SD Stader	$0.22	$3.69M	-1.13%	-1.83%	-8.79%	-11.34%	-8.94%	-54.63%	-77.04%	-99.25%
1266	MUBARAK Mubarak	$0.015	$6.20M	-0.18%	-2.72%	-5.10%	-10.41%	-5.50%	-63.51%	---%	-92.81%
1267	MIN Minswap	$0.0087	$16.25M	1.36%	12.40%	2.47%	-9.82%	-0.37%	-56.69%	-80.46%	-86.34%
1269	ADX AdEx	$0.10	$4.21M	0.46%	-1.07%	4.45%	-3.33%	-5.87%	4.24%	-55.92%	-97.09%
1271	ANYONE ANyONe Protocol	$0.19	$1.09M	-0.26%	-0.24%	-1.83%	-14.31%	-34.16%	-52.75%	-86.18%	-95.32%
1273	NAVX NAVI Protocol	$0.018	$1.86M	1.51%	15.34%	-7.80%	5.86%	27.73%	-62.82%	-86.60%	-95.60%
1276	MBOX Mobox	$0.030	$3.19M	0.84%	-3.35%	-9.20%	-15.20%	-17.88%	-43.11%	-84.50%	-99.81%
1277	MITO Mitosis	$0.068	$4.63M	-0.74%	-7.63%	-7.79%	-14.76%	-23.95%	---%	---%	-83.35%
1278	LAT PlatON Network	$0.0022	$3.70M	-0.47%	-0.14%	-1.82%	-1.02%	2.91%	-44.26%	-81.16%	-99.85%
1279	DOLO Dolomite	$0.033	$3.98M	0.13%	-4.36%	-10.25%	-20.47%	-31.40%	-5.48%	---%	-91.05%
1281	GRS Groestlcoin	$0.17	$21.36M	-5.42%	1.13%	6.14%	5.45%	3.16%	-48.96%	-63.34%	-93.98%
1284	HEMI Hemi	$0.015	$10.25M	0.46%	-4.57%	5.65%	-8.85%	-31.31%	---%	---%	-92.14%
1287	ASR AS Roma Fan Token	$1.82	$88.01M	0.17%	18.83%	37.82%	32.33%	32.70%	-12.52%	-10.60%	-93.13%
1288	KLV Klever	$0.0016	$3.47M	-0.48%	0.14%	-2.92%	-9.56%	-17.26%	-20.94%	-66.36%	-99.05%
1289	ACS Access Protocol	$0.00032	$11.77M	-1.98%	-1.20%	-4.28%	-15.36%	-23.04%	-74.09%	-78.76%	-98.80%
1294	ZEUS Zeus Network	$0.018	$1.15M	0.06%	2.00%	-10.98%	-21.41%	-40.29%	-88.65%	-97.47%	-98.35%
1295	AQT Alpha Quark	$0.54	$2.61M	0.37%	-2.23%	-3.61%	-6.58%	-2.77%	-49.96%	-55.60%	-96.49%
1299	SYS Syscoin	$0.017	$2.04M	0.89%	-2.34%	-7.82%	-17.83%	-24.92%	-59.13%	-84.12%	-98.69%
1306	VANRY Vanar Chain	$0.0073	$2.68M	1.54%	-3.74%	-19.76%	-25.28%	-32.07%	-78.25%	-93.33%	-98.03%
1310	GAME GAME by Virtuals	$0.014	$4.74M	-0.16%	3.30%	-3.21%	-22.33%	-29.97%	-56.28%	-89.64%	-96.49%
1311	WMON Wrapped MON	$0.020	$15.88M	0.98%	6.17%	-4.14%	-25.01%	---%	---%	---%	-58.66%
1315	TT ThunderCore	$0.0011	$1.13M	0.43%	-5.49%	-6.92%	-7.47%	-3.71%	-61.28%	-69.08%	-97.91%
1316	WAN Wanchain	$0.071	$1.29M	0.94%	-0.86%	2.42%	2.69%	11.06%	-37.65%	-68.52%	-99.28%
1318	MLN Enzyme	$4.69	$6.48M	0.54%	1.55%	-4.84%	-14.58%	-8.75%	-42.36%	-77.09%	-98.18%
1321	MNSRY Mansory Token	$0.016	$1.42M	0.63%	-0.38%	-8.25%	-10.21%	-9.33%	-63.75%	---%	-81.68%
1322	DAO DAO Maker	$0.056	$4.33M	0.20%	0.91%	-6.65%	-6.85%	-10.47%	-58.87%	-83.95%	-99.36%
1327	XION XION	$0.20	$5.64M	0.42%	-1.46%	-14.39%	-32.82%	-45.34%	-84.35%	-93.00%	-97.08%
1331	EURR StablR Euro	$1.17	$8.26M	0.01%	---%	-0.10%	0.51%	1.28%	2.34%	---%	-21.98%
1332	WXDC Wrapped XDC	$0.078	$1.34M	---%	0.09%	0.18%	---%	---%	30.26%	7.85%	-39.43%
1337	WCT WalletConnect Token	$0.073	$9.01M	0.02%	-3.96%	-4.54%	-16.85%	-42.14%	-85.06%	---%	-94.54%
1341	HMSTR Hamster Kombat	$0.00021	$9.19M	-0.25%	-7.72%	2.03%	-5.54%	-16.29%	-89.63%	-92.09%	-97.08%
1342	SCR Scroll	$0.071	$4.29M	0.95%	-2.93%	-18.93%	-19.59%	-24.48%	-75.33%	-93.05%	-94.99%
1344	C Chainbase	$0.084	$3.45M	0.44%	-1.80%	8.86%	9.63%	0.18%	---%	---%	-83.76%
1345	ENSO Enso	$0.66	$12.16M	0.24%	-1.34%	-0.70%	-8.11%	-40.44%	---%	---%	-85.79%
1348	USDT.Z Zedxion Bridged USDT (Zedxion)	$1.00	$1.00M	-0.03%	0.34%	-0.06%	-0.01%	0.03%	---%	---%	-2.54%
1349	USDM USDM	$1.02	$3.19M	0.85%	0.53%	0.81%	-0.24%	0.01%	4.37%	4.69%	-27.58%
1354	BR Bedrock	$0.061	$1.26M	0.75%	-1.36%	-6.29%	19.49%	3.98%	29.67%	---%	-72.40%
1357	GOOGLX Alphabet xStock	$309.39	$3.96M	-0.03%	0.37%	0.01%	-4.11%	2.64%	---%	---%	-6.99%
1358	UMBRA Umbra	$1.33	$1.59M	0.11%	28.69%	45.93%	-21.21%	116.77%	---%	---%	-46.55%
1362	RAD Radworks	$0.26	$3.76M	0.49%	-0.34%	-7.67%	-12.71%	-20.13%	-61.46%	-78.25%	-99.04%
1367	NOBODY Nobody Sausage	$0.014	$2.80M	-0.64%	-15.23%	31.76%	27.96%	-8.14%	-51.55%	---%	-85.05%
1370	ES Eclipse	$0.086	$5.29M	0.38%	1.00%	-7.88%	-9.52%	-4.06%	---%	---%	-82.68%
1371	BAS BNB Attestation Service	$0.0052	$6.63M	2.04%	-9.38%	-43.51%	28.23%	-5.59%	---%	---%	-96.87%
1375	TLM Alien Worlds	$0.0020	$3.08M	0.63%	0.10%	-8.50%	-11.13%	-18.69%	-57.38%	-85.06%	-99.72%
1383	COQ Coq Inu	$0.00000018	$1.91M	-0.10%	-2.24%	-13.34%	-16.92%	-3.93%	-71.18%	-88.44%	-97.18%
1385	PAAL PAAL AI	$0.014	$2.69M	0.44%	-2.80%	-17.67%	-22.28%	-20.96%	-87.54%	-94.84%	-98.37%
1387	PORTAL Portal	$0.021	$6.53M	1.62%	-5.69%	-5.26%	13.87%	13.81%	-53.09%	-93.16%	-99.37%
1394	NVDAON NVIDIA (Ondo Tokenized Stock)	$182.46	$2.50M	-0.03%	0.86%	3.53%	-0.08%	1.26%	---%	---%	-13.72%
1395	ARIA Aria.AI	$0.068	$2.02M	-0.13%	2.40%	6.42%	7.41%	9.36%	---%	---%	-72.53%
1397	AIOT OKZOO	$0.11	$4.70M	0.15%	-13.29%	-54.69%	-75.17%	-74.07%	-24.88%	---%	-94.50%
1402	OL OPENLOOT	$0.016	$1.08M	0.96%	-1.57%	-10.87%	-24.34%	-14.82%	-72.43%	-93.21%	-97.69%
1403	LAZIO Lazio Fan Token	$1.01	$2.17M	0.52%	0.68%	2.23%	-7.20%	4.49%	14.25%	-34.54%	-96.22%
1405	L3 Layer3	$0.011	$6.00M	-0.20%	5.63%	-2.13%	-6.56%	-4.79%	-83.63%	-85.55%	-92.78%
1407	ARPA ARPA	$0.012	$6.41M	0.78%	1.31%	-4.16%	-12.45%	-17.09%	-42.92%	-73.87%	-95.37%

Last update há 5 horas

< Previous Next >

Source of data: CoinGecko