Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1244	EDEN OpenEden	$0.046	$8.67M	-1.00%	-0.67%	2.81%	7.39%	-49.50%	-42.94%	---%	-96.52%
1246	CHILLGUY Just a chill guy	$0.0084	$6.03M	-1.50%	-7.01%	-6.42%	-1.34%	-33.58%	-57.77%	-80.85%	-98.71%
1250	THE Thena	$0.063	$5.49M	-1.29%	-3.86%	-9.51%	-7.75%	-30.49%	-60.49%	-73.66%	-98.45%
1251	PSG Paris Saint-Germain Fan Token	$0.52	$3.99M	-1.23%	-4.15%	-7.07%	-8.34%	-49.16%	-43.28%	-63.20%	-99.12%
1254	NBISON Nebius Group (Ondo Tokenized)	$262.21	$2.02M	-0.84%	-8.29%	1.02%	16.33%	21.44%	---%	---%	-11.97%
1255	SN66 FakeNews	$1.87	$2.24M	-1.77%	-0.29%	-15.47%	0.31%	-36.75%	73.67%	310.55%	-60.32%
1257	ARPA ARPA	$0.0083	$11.15M	-1.44%	-3.70%	-4.51%	0.45%	-23.76%	-41.79%	-52.02%	-96.88%
1260	MAPO MAP Protocol	$0.0013	$1.52M	-0.43%	-5.86%	44.82%	41.58%	-39.87%	-67.46%	-70.93%	-99.52%
1264	WCT WalletConnect Token	$0.044	$13.56M	-1.70%	-7.50%	-6.82%	-1.30%	-30.55%	-53.53%	-85.78%	-96.74%
1265	ADX heyAura	$0.055	$3.92M	-0.26%	-9.40%	-12.41%	-3.51%	-13.56%	-47.48%	-27.31%	-98.42%
1268	HFT Hashflow	$0.0096	$4.22M	-1.97%	-6.03%	-9.56%	-3.82%	-20.21%	-71.24%	-79.57%	-99.73%
1269	AKE Akedo	$0.00036	$1.07M	-0.47%	-3.31%	9.13%	22.52%	3.25%	-10.44%	---%	-88.98%
1272	MAME Mame Inu	$0.0080	$4.48M	1.07%	3.78%	---%	---%	---%	---%	---%	0.44%
1273	RECALL Recall	$0.031	$9.93M	-2.94%	-7.25%	-13.19%	-18.82%	-50.87%	-74.02%	---%	-96.12%
1276	CRYPGPT CrypGPT	$0.052	$3.15M	-0.11%	-0.32%	-0.17%	3.35%	-9.64%	-98.13%	---%	-99.72%
1279	MOC Mossland	$0.018	$4.33M	0.69%	-1.18%	-12.54%	-10.19%	-31.25%	-51.89%	-68.19%	-96.53%
1280	SNDKON SanDisk (Ondo Tokenized)	$2,069.51	$1.95M	-3.36%	-8.61%	-1.35%	22.46%	37.55%	---%	---%	-9.72%
1284	MUB Micron Technology (bStocks Tokenized Stock)	$1,097.17	$4.23M	-4.00%	-5.93%	---%	---%	---%	---%	---%	-9.85%
1287	PYR Vulcan Forged	$0.17	$1.75M	-1.24%	-2.64%	-7.89%	-7.52%	-32.58%	-69.68%	-78.96%	-99.65%
1289	ACE Fusionist	$0.077	$4.54M	-1.88%	-5.19%	-11.07%	-10.94%	-34.23%	-64.94%	-83.61%	-99.54%
1291	ACT Act I The AI Prophecy	$0.0081	$13.08M	-1.29%	-8.33%	-22.27%	-18.18%	-36.05%	-67.43%	-79.89%	-99.12%
1292	SN107 Tiger Alpha	$9.02	$1.10M	1.46%	-12.64%	0.84%	62.34%	75.90%	467.28%	946.42%	-18.55%
1297	MBX MARBLEX	$0.028	$1.32M	0.32%	1.21%	-0.18%	-1.31%	-29.09%	-64.33%	-84.61%	-99.87%
1298	FIGHT FIGHT	$0.0038	$3.22M	-0.30%	1.40%	-8.63%	15.31%	-28.68%	---%	---%	-87.92%
1302	MORI MORI COIN	$0.0084	$1.10M	-2.03%	7.07%	2.04%	9.29%	-41.12%	-36.97%	---%	-95.76%
1304	PUFFER Puffer	$0.016	$4.10M	-0.41%	-3.62%	-23.24%	14.57%	-35.90%	-76.64%	-89.60%	-98.42%
1317	LYN Everlyn	$0.035	$1.31M	-1.11%	-3.42%	-4.95%	-0.44%	-22.15%	-41.59%	---%	-94.16%
1318	BOUNTY ChainBounty	$0.014	$1.56M	0.32%	2.22%	-10.28%	-5.19%	-25.72%	-31.51%	-63.86%	-96.57%
1320	DAO DAO Maker	$0.029	$1.35M	-0.12%	-4.90%	-8.43%	0.62%	-32.20%	-51.88%	-73.28%	-99.66%
1325	ASR AS Roma Fan Token	$0.84	$4.08M	-1.42%	-6.79%	-27.37%	-14.41%	-23.79%	-41.93%	-61.21%	-96.84%
1328	AHT AhaToken	$0.0010	$3.23M	-0.98%	1.41%	-7.76%	-5.79%	-31.75%	-49.00%	-70.93%	-97.42%
1341	SWARMS Swarms	$0.0070	$5.28M	-3.49%	-8.19%	-1.86%	3.90%	-33.31%	-44.01%	-55.42%	-98.85%
1356	AAPLX Apple xStock	$295.89	$4.56M	-0.08%	-0.60%	-0.31%	-1.86%	-5.18%	5.44%	---%	-6.76%
1361	BADGER Badger	$0.34	$1.46M	-0.89%	-1.34%	-5.36%	-2.87%	-19.46%	-40.78%	-61.90%	-99.62%
1362	COINON Coinbase (Ondo Tokenized Stock)	$157.66	$1.13M	-1.16%	-3.79%	-6.79%	-3.16%	-15.42%	-42.47%	---%	-60.38%
1363	VANRY Vanar Chain	$0.0031	$2.10M	-2.52%	-9.57%	-14.19%	-11.01%	-37.50%	-69.10%	-86.92%	-99.17%
1364	CRCLB Circle Internet Group (bStocks Tokenized Stock)	$76.29	$3.29M	-0.78%	-5.16%	---%	---%	---%	---%	---%	-9.00%
1366	JOTCHUA Jotchua	$0.0068	$3.20M	-5.19%	-18.58%	59.25%	82.09%	---%	---%	---%	-40.68%
1370	TREE Treehouse	$0.043	$3.43M	-1.92%	-6.34%	-9.31%	0.09%	-35.21%	-67.41%	---%	-96.81%
1376	TLM Alien Worlds	$0.00096	$8.72M	-2.82%	-6.98%	-4.43%	-6.86%	-34.59%	-59.31%	-74.36%	-99.87%
1378	BAR FC Barcelona Fan Token	$0.26	$1.20M	-1.18%	-4.43%	-8.89%	-9.80%	-29.80%	-55.23%	-75.26%	-99.64%
1379	AQT Alpha Quark	$0.25	$14.24M	-1.23%	-18.13%	-37.14%	-29.89%	-50.42%	-59.31%	-70.41%	-98.39%
1380	AMZNON Amazon (Ondo Tokenized Stock)	$230.73	$1.14M	0.15%	-4.86%	-6.69%	-6.09%	-14.35%	0.42%	---%	-17.22%
1391	COOKIE Cookie DAO	$0.0085	$2.42M	-1.64%	-8.12%	-8.26%	-11.51%	-38.33%	-84.44%	-94.52%	-98.87%
1396	AVGOON Broadcom (Ondo Tokenized Stock)	$381.01	$2.57M	-0.37%	-6.71%	-3.49%	-5.29%	-9.90%	-1.07%	---%	-24.51%
1398	GTC Gitcoin	$0.073	$3.13M	-2.17%	-4.81%	-10.70%	-3.29%	-31.59%	-48.93%	-65.02%	-99.67%
1400	RXRC RXR Coin	$0.16	$1.44M	0.12%	0.07%	0.30%	0.19%	-2.09%	27.78%	-26.57%	-43.79%
1406	SN10 Sturdy	$1.31	$2.62M	-1.93%	1.89%	-13.53%	9.65%	-13.69%	-5.79%	-74.09%	-85.67%
1416	SCR Scroll	$0.032	$6.91M	-1.20%	1.91%	-5.52%	-4.53%	-28.78%	-64.16%	-85.82%	-97.77%
1417	SN111 Oneoneone	$1.69	$3.37M	-1.03%	-19.28%	-16.65%	43.02%	52.79%	158.48%	---%	-31.12%
1421	HOODX Robinhood xStock	$98.99	$12.10M	-0.83%	-7.82%	1.14%	15.91%	31.72%	-27.81%	---%	-81.33%
1424	SHELL MyShell	$0.022	$4.75M	-1.76%	-7.62%	-14.50%	-12.97%	-32.29%	-59.31%	-83.34%	-96.68%
1431	CMC20 CoinMarketCap 20 Index DTF	$126.32	$2.83M	-0.39%	-2.50%	-5.66%	-0.89%	-18.29%	---%	---%	-38.52%
1444	SAGA Saga	$0.014	$22.42M	-2.21%	-9.27%	10.65%	12.50%	-24.90%	-80.07%	-92.88%	-99.81%
1452	TRADOOR Tradoor	$0.40	$2.30M	-2.44%	-5.58%	-20.89%	2.91%	-33.50%	-70.55%	---%	-95.93%
1454	AVA Ava AI	$0.0057	$2.78M	-0.53%	11.05%	6.11%	15.18%	-17.31%	-52.15%	-76.01%	-98.26%
1456	USDQ Quantoz USDQ	$0.99	$10.64M	0.02%	0.05%	-0.12%	-0.02%	-0.74%	-0.75%	-0.79%	-4.89%
1465	BLUE Bluefin	$0.011	$1.62M	-3.22%	-6.56%	-6.79%	-7.21%	-34.75%	-74.56%	-85.95%	-98.73%
1476	SN23 Nuance	$1.27	$1.21M	0.35%	-13.56%	-27.50%	13.53%	14.99%	13.07%	50.11%	-35.21%
1478	TQQQON ProShares UltraPro QQQ (Ondo Tokenized)	$76.14	$2.92M	-1.85%	-8.37%	-9.68%	-1.80%	-1.96%	---%	---%	-12.87%
1484	AMZNX Amazon xStock	$231.04	$12.99M	0.14%	-4.67%	-6.42%	-5.97%	-13.83%	0.43%	---%	-78.69%
1487	LIGHT Bitlight	$0.13	$4.40M	-1.53%	7.10%	14.46%	1.80%	-4.19%	-91.00%	---%	-97.32%
1505	LAZIO Lazio Fan Token	$0.41	$1.27M	-1.65%	-6.81%	-13.07%	-12.67%	-22.96%	-64.13%	-44.41%	-98.47%
1506	SWEAT SWEAT	$0.00059	$1.33M	-4.68%	0.49%	-16.92%	-28.19%	-52.96%	-61.38%	-76.89%	-99.31%
1518	KEKIUS Kekius Maximus	$0.0052	$2.61M	3.18%	5.55%	-4.04%	23.69%	-13.66%	-45.03%	-78.33%	-98.70%
1520	PAYAI PayAI Network	$0.0053	$4.60M	-2.35%	-3.36%	-13.21%	-9.94%	-13.77%	-46.12%	---%	-72.17%
1523	EURQ Quantoz EURQ	$1.13	$10.01M	---%	0.73%	-3.10%	-1.30%	-2.73%	-3.05%	-1.80%	-6.17%
1524	REUR Royal Euro	$0.35	$2.08M	-0.01%	-69.48%	-69.83%	-69.70%	-69.86%	---%	---%	-70.49%
1527	PAAL PAAL AI	$0.0058	$1.87M	-0.09%	-4.95%	-14.62%	-17.68%	-27.74%	-67.14%	-93.75%	-99.33%
1529	PORTO FC Porto	$0.46	$1.47M	-1.53%	-8.42%	-17.28%	-18.79%	-37.16%	-61.19%	-37.82%	-96.87%
1530	EVAA EVAA Protocol	$0.78	$2.52M	-2.62%	-0.67%	9.23%	118.78%	65.42%	-28.34%	---%	-94.26%
1533	AIA DeAgentAI	$0.051	$3.05M	-3.30%	-7.97%	-7.28%	-5.04%	-17.69%	-85.52%	---%	-99.82%
1536	GAME GAME by Virtuals	$0.0051	$1.52M	0.38%	-4.32%	-13.74%	-10.43%	-35.75%	-74.45%	-87.12%	-98.70%
1539	KRL KRYLL	$0.13	$1.24M	0.29%	0.18%	-1.03%	-2.12%	-12.49%	-38.82%	-58.39%	-97.30%
1540	COQ Coq Inu	$0.000000074	$2.20M	0.01%	-8.30%	-17.02%	-22.69%	-49.67%	-65.40%	-83.86%	-98.85%
1545	HEMI Hemi	$0.0051	$5.59M	-3.00%	-7.24%	-7.60%	-2.82%	-26.17%	-66.86%	---%	-97.32%
1551	SN97 FlameWire	$6.21	$2.04M	-0.63%	18.40%	-2.73%	20.91%	-19.09%	1,022.47%	1,159.10%	-86.64%
1553	COINX Coinbase xStock	$158.47	$10.20M	-1.06%	-3.44%	-6.41%	-2.84%	-15.67%	-42.27%	---%	-64.33%
1555	CITY Manchester City Fan Token	$0.37	$1.16M	-0.89%	-6.39%	-6.93%	-9.47%	-19.93%	-44.95%	-54.64%	-98.97%
1557	PROMPT Wayfinder	$0.022	$5.30M	-1.69%	-6.39%	-12.68%	-11.21%	-35.25%	-60.23%	-82.17%	-96.35%
1558	JUV Juventus Fan Token	$0.32	$2.44M	-0.28%	-6.88%	-9.05%	-5.63%	-24.40%	-52.27%	-62.44%	-99.15%
1562	BTR Bitlayer	$0.019	$4.13M	-1.63%	-9.48%	-8.49%	-8.88%	-30.42%	-45.78%	---%	-92.12%
1573	FWOG Fwog	$0.0050	$2.07M	-2.40%	7.39%	-0.13%	3.68%	-22.28%	-63.47%	-86.60%	-99.31%
1582	SNDKB SanDisk (bStocks Tokenized Stock)	$2,052.27	$5.23M	-3.74%	-9.29%	-2.65%	---%	---%	---%	---%	-10.76%
1586	VIC Viction	$0.038	$6.10M	-1.92%	-14.31%	9.71%	-3.41%	-30.57%	-62.88%	-73.21%	-99.01%
1588	SPA Sperax	$0.0025	$2.16M	0.14%	1.58%	-5.97%	-3.64%	-13.35%	-53.53%	-77.97%	-98.94%
1589	RLS Rayls	$0.0024	$1.15M	-1.02%	-7.21%	-11.00%	-14.90%	-40.96%	-87.61%	---%	-93.31%
1590	BSU Baby Shark Universe	$0.0057	$1.16M	-0.03%	-2.47%	-11.65%	-35.18%	-54.06%	-97.15%	---%	-98.41%
1593	WOD World of Dypians	$0.0090	$2.08M	-0.77%	-2.18%	-19.49%	-32.39%	43.35%	-77.06%	-87.33%	-96.26%
1594	LLYON Eli Lilly (Ondo Tokenized Stock)	$1,107.83	$1.00M	---%	0.62%	-2.18%	-4.70%	3.66%	8.80%	---%	-9.68%
1596	NFP NFPrompt	$0.0073	$5.55M	-0.44%	-7.92%	-3.00%	-11.91%	-31.50%	-74.05%	-85.71%	-99.38%
1605	ARIA Aria.AI	$0.025	$1.22M	-2.68%	-7.50%	-13.39%	-22.95%	-43.90%	-64.48%	---%	-97.84%
1608	FHE Mind Network	$0.019	$6.18M	-1.64%	-11.39%	-27.46%	-8.68%	-36.55%	15.35%	-75.58%	-93.74%
1615	THREE three.ws	$0.0046	$2.40M	-2.13%	4.49%	22.50%	23.69%	2,112.19%	---%	---%	-68.24%
1617	KOMA Koma Inu	$0.0076	$1.52M	-1.89%	-14.88%	11.54%	18.92%	12.42%	-41.53%	-53.68%	-96.04%
1632	NOM Nomina	$0.0016	$15.36M	-3.23%	-7.31%	-6.65%	-10.96%	-32.95%	-85.19%	---%	-96.51%
1635	SUNDOG Sundog	$0.0045	$4.52M	0.30%	-3.07%	-4.94%	-5.66%	-32.47%	-60.18%	-91.73%	-98.80%
1637	SOLV Solv Protocol	$0.0030	$4.48M	-1.78%	-6.45%	-11.71%	-9.63%	-28.44%	-82.10%	-93.41%	-98.48%
1639	HPP House Party Protocol	$0.023	$7.95M	-1.57%	10.99%	-17.91%	-41.52%	-56.14%	---%	---%	-60.52%
1640	MLN Enzyme	$1.38	$1.54M	-0.04%	-4.01%	-8.73%	-10.42%	-33.34%	-74.35%	-80.29%	-99.47%

Last update 45 minutes ago

< Previous Next >

Source of data: CoinGecko