Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1352	XSOL Hylo Leveraged SOL	$0.061	$1.46M	-2.50%	-57.70%	-84.00%	-88.86%	-91.20%	---%	---%	-97.03%
1354	USD+ Overnight.fi USD+ (Base)	$1.00	$6.35M	-0.01%	0.02%	0.02%	0.02%	0.04%	0.11%	-0.07%	-50.03%
1355	PYR Vulcan Forged	$0.32	$2.03M	0.96%	8.68%	-17.61%	-29.73%	-33.59%	-72.50%	-83.19%	-99.34%
1358	ROAM ROAM Token	$0.023	$1.01M	0.37%	12.83%	-8.50%	-34.37%	-61.22%	-77.33%	---%	-94.42%
1360	ATA Automata	$0.013	$1.98M	0.85%	10.50%	-16.84%	-25.55%	-28.57%	-77.04%	-81.73%	-99.45%
1363	NAVX NAVI Protocol	$0.0093	$1.04M	0.04%	12.45%	-13.82%	-31.85%	-52.50%	-80.45%	-88.28%	-97.77%
1366	USDR StablR USD	$1.00	$85.15M	-0.02%	0.06%	---%	-0.01%	0.01%	-0.02%	0.07%	-5.02%
1368	XDOG XDOG	$0.0075	$1.59M	-0.06%	23.57%	8.19%	25.39%	162.32%	---%	---%	-84.63%
1372	XEM NEM	$0.00083	$2.83M	1.48%	0.96%	-4.62%	-3.97%	-37.73%	-66.08%	-95.58%	-99.96%
1373	SPA Sperax	$0.0031	$1.22M	-0.04%	5.62%	-20.88%	-29.68%	-38.14%	-78.96%	-87.70%	-98.71%
1375	GUA Superfortune	$0.17	$4.33M	-0.30%	-0.17%	9.24%	10.47%	45.44%	---%	---%	-25.33%
1380	HEI Heima	$0.092	$2.92M	-0.13%	8.07%	-31.56%	-34.69%	-28.77%	-73.65%	---%	-92.58%
1381	VIC Viction	$0.059	$1.53M	0.99%	10.06%	-18.40%	-31.63%	-38.45%	-78.17%	-78.63%	-98.49%
1385	SWEAT SWEAT	$0.00095	$9.64M	-0.44%	-4.36%	-12.96%	-20.32%	-29.99%	-62.71%	-90.31%	-98.96%
1389	RACA Radio Caca	$0.000018	$1.15M	0.68%	5.80%	-10.94%	-19.30%	-30.70%	-73.69%	-83.60%	-99.85%
1390	SWARMS Swarms	$0.0072	$1.74M	0.69%	10.73%	-36.65%	-38.86%	-49.87%	-73.03%	-79.92%	-98.81%
1392	CLAWD clawd.atg.eth	$0.000072	$5.88M	-1.55%	-5.86%	-23.34%	---%	---%	---%	---%	-80.94%
1396	BTC Osmosis allBTC	$63,889.00	$13.28M	-2.12%	-9.64%	-22.34%	-28.75%	-30.88%	-45.87%	-34.33%	-49.28%
1402	DEGO Dego Finance	$0.34	$1.40M	0.58%	10.95%	-13.69%	-24.23%	-33.90%	-71.11%	-79.33%	-98.98%
1406	D Dar Open Network	$0.011	$1.94M	0.47%	8.90%	-12.58%	-13.61%	-15.97%	-72.63%	-85.98%	-94.56%
1407	WAI World3	$0.023	$1.58M	-0.09%	-1.20%	-13.89%	-17.18%	-40.12%	---%	---%	-66.63%
1411	A2Z Arena-Z	$0.0010	$2.39M	0.35%	11.30%	-20.42%	-27.05%	-40.05%	---%	---%	-90.93%
1414	HIPPO sudeng	$0.00070	$4.05M	-1.20%	9.89%	-18.23%	-31.87%	-40.60%	-71.62%	-85.65%	-97.64%
1415	SN2 Omron	$1.78	$1.51M	0.34%	10.98%	-9.76%	7.99%	10.19%	-32.78%	---%	-68.35%
1416	KELLYCLAUDE KellyClaude	$0.000070	$8.63M	-5.47%	-14.31%	---%	---%	---%	---%	---%	-40.38%
1427	AMDON AMD (Ondo Tokenized Stock)	$208.87	$6.38M	0.10%	9.34%	-11.63%	-19.27%	0.09%	---%	---%	-63.44%
1430	NEET Not in Employment, Education, or Training	$0.0068	$1.50M	1.88%	13.44%	-11.36%	-39.81%	-53.98%	-13.55%	---%	-84.24%
1434	US Talus	$0.0041	$3.34M	1.42%	-15.37%	-40.04%	-33.41%	-30.01%	---%	---%	-84.46%
1437	CITY Manchester City Fan Token	$0.53	$1.43M	0.37%	6.39%	-12.73%	-13.32%	-20.21%	-42.23%	-57.26%	-98.54%
1440	TA Trusta AI	$0.037	$2.04M	-0.04%	-0.49%	-2.17%	-9.70%	1.89%	-65.19%	---%	-89.93%
1443	TURTLE Turtle	$0.043	$3.01M	0.22%	6.66%	-23.14%	-24.53%	-28.85%	---%	---%	-84.73%
1445	ATM Atletico Madrid Fan Token	$0.84	$1.19M	0.91%	6.23%	-6.55%	-12.39%	-11.80%	-23.52%	-43.51%	-98.56%
1446	USD3 Web 3 Dollar	$1.08	$1.81M	---%	0.09%	-0.09%	-0.03%	---%	2.48%	4.08%	-7.55%
1451	WOD World of Dypians	$0.016	$2.01M	-0.14%	3.20%	-21.31%	-24.86%	-62.13%	-73.61%	-85.59%	-93.24%
1453	INTCON Intel (Ondo Tokenized Stock)	$50.63	$2.46M	---%	6.29%	9.10%	14.36%	19.30%	---%	---%	-81.66%
1456	EDEN OpenEden	$0.036	$5.05M	-0.69%	19.01%	-25.05%	-40.23%	-47.63%	---%	---%	-97.28%
1457	BOS BitcoinOS	$0.0015	$1.25M	0.37%	-0.12%	-24.31%	-11.30%	-31.68%	---%	---%	-87.35%
1459	AFC Arsenal Fan Token	$0.38	$3.05M	0.72%	7.70%	2.03%	-7.74%	-9.11%	8.49%	-40.39%	-95.30%
1461	GAIB GAIB	$0.032	$3.21M	0.21%	-3.59%	-23.18%	-13.66%	41.37%	---%	---%	-87.25%
1463	SUNDOG Sundog	$0.0065	$4.19M	0.18%	6.04%	-20.01%	-33.37%	-41.88%	-89.75%	-79.93%	-98.28%
1469	LADYS Milady Meme Coin	$0.0000000072	$1.78M	1.17%	6.15%	-19.85%	-29.70%	-38.39%	-83.43%	-84.19%	-98.31%
1470	PRCL Parcl	$0.014	$1.42M	2.30%	11.86%	-17.93%	-27.75%	-53.08%	-86.18%	-90.85%	-98.06%
1480	PAYAI PayAI Network	$0.0063	$2.77M	-1.24%	12.04%	-14.30%	-10.22%	-46.93%	---%	---%	-66.47%
1492	USDQ Quantoz USDQ	$1.00	$58.69M	-0.01%	0.02%	0.03%	0.01%	0.08%	0.05%	-0.05%	-4.16%
1495	TLOS Telos	$0.015	$1.73M	0.15%	1.06%	-19.38%	-25.55%	-23.09%	-57.44%	-88.42%	-98.97%
1497	SENTIS SentismAI	$0.031	$1.78M	-0.30%	1.41%	3.32%	-20.76%	-40.54%	---%	---%	-93.86%
1510	ALU Altura	$0.0061	$1.60M	0.60%	10.66%	-2.18%	-18.90%	-30.58%	-12.97%	-90.49%	-98.69%
1515	VFY zkVerify	$0.019	$1.21M	0.24%	7.32%	-15.81%	-30.29%	-33.89%	---%	---%	-90.28%
1517	DMC DeLorean	$0.0011	$2.72M	0.15%	1.95%	-4.80%	66.26%	-25.36%	-78.58%	---%	-89.21%
1518	FWOG Fwog	$0.0061	$1.76M	1.25%	21.59%	-26.50%	-38.34%	-58.09%	-89.05%	-91.02%	-99.17%
1522	FUN Sport.fun	$0.033	$3.04M	-1.55%	10.20%	-33.56%	-49.58%	---%	---%	---%	-72.59%
1534	RNBW Rainbow	$0.032	$4.27M	-0.70%	-27.54%	---%	---%	---%	---%	---%	-59.58%
1540	MORI MORI COIN	$0.0064	$1.01M	1.13%	24.67%	-23.96%	-31.53%	-49.11%	-93.76%	---%	-96.81%
1542	AIN Infinity Ground	$0.031	$2.37M	0.21%	-9.48%	-31.17%	-35.65%	-42.13%	-77.71%	---%	-84.86%
1549	COINON Coinbase (Ondo Tokenized Stock)	$165.57	$7.20M	0.13%	10.28%	-14.75%	-23.36%	-32.43%	---%	---%	-58.73%
1554	WEN Wen	$0.0000079	$3.05M	12.00%	63.72%	16.39%	4.76%	-23.72%	-83.55%	-78.81%	-98.46%
1556	GIZA GIZA	$0.022	$1.06M	-0.42%	2.26%	-41.38%	-43.80%	-62.28%	-86.22%	---%	-95.57%
1557	A8 Ancient8	$0.013	$1.84M	1.11%	9.34%	-37.51%	-67.99%	-73.50%	-90.06%	-93.56%	-97.51%
1560	EURQ Quantoz EURQ	$1.18	$15.67M	---%	0.07%	-0.18%	-0.13%	0.98%	0.88%	16.29%	-1.99%
1563	RXRC RXR Coin	$0.14	$2.09M	0.39%	7.33%	-1.60%	-4.37%	-1.38%	87,136.64%	---%	-51.17%
1564	SWELL Swell	$0.0013	$2.56M	-0.06%	9.22%	-16.33%	-25.55%	-26.97%	-90.61%	-89.67%	-98.19%
1568	U United Stables	$1.00	$22.23M	0.04%	0.09%	0.16%	0.23%	0.22%	---%	---%	-0.76%
1571	ACM AC Milan Fan Token	$0.42	$1.63M	0.65%	6.89%	-11.80%	-18.41%	-26.17%	-50.12%	-59.32%	-98.17%
1572	MAMO Mamo	$0.012	$1.18M	1.16%	18.35%	-23.40%	-43.22%	-58.46%	-92.76%	---%	-94.96%
1578	AAPLX Apple xStock	$277.33	$22.93M	-0.31%	0.56%	7.03%	11.83%	6.42%	30.35%	---%	-3.60%
1579	REPPO REPPO	$0.016	$4.84M	9.75%	56.92%	-9.22%	-56.71%	-63.37%	---%	---%	-66.01%
1581	67 The Official 67 Coin	$0.0054	$1.89M	1.61%	26.10%	29.87%	-60.47%	-67.20%	---%	---%	-87.79%
1582	CHESS Tranchess	$0.027	$11.65M	-0.28%	6.78%	1.35%	-5.46%	-13.94%	-69.50%	-75.09%	-99.66%
1586	HAEDAL Haedal Protocol	$0.027	$2.88M	1.03%	9.72%	-20.34%	-32.57%	-39.75%	-83.85%	---%	-90.91%
1596	KEKIUS Kekius Maximus	$0.0053	$1.07M	2.12%	19.55%	-22.27%	-35.87%	-52.46%	-79.64%	-76.05%	-98.70%
1607	CDL Creditlink Token	$0.025	$2.30M	0.36%	5.32%	-3.87%	-6.11%	-5.71%	---%	---%	-82.32%
1610	PSYOPANIME PsyopAnime	$0.0048	$3.17M	51.28%	96.21%	---%	---%	---%	---%	---%	-14.01%
1612	BIGTROUT The Big Trout	$0.0051	$11.74M	9.31%	19.82%	---%	---%	---%	---%	---%	-36.29%
1618	AKE Akedo	$0.00022	$1.03M	1.46%	10.41%	-45.03%	-41.08%	-60.50%	---%	---%	-93.06%
1624	COINX Coinbase xStock	$167.06	$16.45M	0.41%	11.83%	-13.95%	-22.68%	-31.62%	-59.76%	---%	-62.41%
1631	VINU Vita Inu	$0.0000000055	$1.76M	0.01%	7.34%	-10.24%	-16.27%	-30.64%	-68.15%	-72.93%	-92.52%
1634	CTX Cryptex Finance	$0.60	$1.02M	-0.10%	9.83%	-8.23%	-27.27%	-31.88%	-65.58%	-81.97%	-98.64%
1641	RVV Astra Nova	$0.0016	$5.18M	0.24%	-0.62%	-46.13%	-47.86%	-56.45%	---%	---%	-93.97%
1644	TESTICLE Testicle	$0.0048	$2.91M	1.94%	47.40%	17.99%	-68.52%	---%	---%	---%	-79.22%
1648	AMZNON Amazon (Ondo Tokenized Stock)	$210.09	$12.02M	-0.16%	4.92%	-12.06%	-11.97%	-12.58%	---%	---%	-18.23%
1649	NAKA Nakamoto Games	$0.074	$1.10M	-0.91%	7.21%	-17.86%	-35.77%	-3.21%	-80.54%	-83.79%	-98.90%
1654	ALPINE Alpine F1 Team Fan Token	$0.42	$8.92M	0.37%	7.82%	-14.32%	-23.39%	-27.93%	-55.17%	-56.90%	-96.69%
1658	ZERA ZERA	$0.0047	$1.54M	-0.99%	21.79%	-17.70%	-48.64%	-58.57%	---%	---%	-89.93%
1672	ACA Acala	$0.0040	$10.20M	-4.27%	21.85%	-34.83%	-39.73%	-50.04%	-87.54%	-93.01%	-99.86%
1678	COPPERINU copper inu	$0.0044	$4.51M	-9.22%	6.37%	3.71%	---%	---%	---%	---%	-71.97%
1685	NKN NKN	$0.0057	$3.79M	-2.43%	-7.22%	-48.24%	-53.48%	-56.51%	-82.16%	-90.13%	-99.60%
1693	MSFTON Microsoft (Ondo Tokenized Stock)	$403.43	$3.64M	-0.01%	1.98%	-5.96%	-13.57%	-16.36%	---%	---%	-26.78%
1701	A47 AGENDA 47	$0.0044	$17.03M	0.44%	-20.28%	-47.28%	-49.01%	-56.38%	-78.66%	80.01%	-89.15%
1704	BMT Bubblemaps	$0.017	$3.70M	0.52%	9.45%	-15.19%	-25.33%	-32.70%	-81.16%	---%	-94.54%
1707	PIXEL Pixels	$0.0057	$4.85M	0.46%	11.73%	-21.02%	-29.46%	-36.58%	-87.19%	-91.19%	-99.43%
1714	LLYON Eli Lilly (Ondo Tokenized Stock)	$1,068.35	$3.76M	0.10%	2.97%	3.01%	0.33%	-3.59%	---%	---%	-4.67%
1716	CLAWNCH CLAWNCH	$0.000044	$4.55M	6.15%	14.90%	---%	---%	---%	---%	---%	-87.20%
1727	THQ Theoriq	$0.028	$4.11M	0.28%	12.91%	-17.90%	-19.21%	-46.06%	---%	---%	-83.04%
1739	GETH GIGAETH	$1,893.00	$2.12M	-0.88%	-10.16%	-29.49%	-36.08%	-42.15%	-49.15%	---%	-60.85%
1739	INTER Inter Milan Fan Token	$0.37	$2.63M	0.08%	3.58%	-8.81%	-12.46%	-0.45%	-25.23%	-57.93%	-97.18%
1741	GHST Aavegotchi	$0.083	$5.19M	-1.85%	-11.06%	-49.37%	-57.62%	-55.45%	-84.38%	-84.09%	-97.72%
1745	OVPP OpenVPP	$0.0053	$1.17M	0.69%	21.65%	-19.75%	-29.97%	-43.24%	---%	---%	-98.16%
1757	AMZNX Amazon xStock	$210.26	$13.98M	---%	4.84%	-11.92%	-11.96%	-12.65%	-8.45%	---%	-80.55%
1759	$BEAM Liora Nuclear Beam	$0.0042	$1.37M	-1.05%	38.68%	162.86%	---%	---%	---%	---%	-52.24%
1760	ELON Echelon Token	$0.31	$5.14M	3.29%	7.36%	---%	---%	---%	---%	---%	-76.94%

Last update 1 day ago

< Previous Next >

Source of data: CoinGecko