Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1411	CRYPGPT CrypGPT	$0.050	$1.68M	0.12%	0.23%	1.06%	2.28%	11.84%	-96.88%	---%	-99.73%
1412	PHB Phoenix	$0.11	$1.34M	-0.46%	3.26%	4.20%	4.90%	21.72%	-77.99%	-81.64%	-97.12%
1416	JUV Juventus Fan Token	$0.50	$4.80M	-0.09%	1.84%	3.57%	-7.13%	-0.17%	-43.89%	-57.21%	-98.67%
1417	RACA Radio Caca	$0.000019	$1.20M	0.13%	3.62%	1.44%	2.76%	8.82%	-59.33%	-78.78%	-99.84%
1421	EDEN OpenEden	$0.042	$3.13M	-0.57%	3.06%	16.65%	11.22%	34.30%	-72.02%	---%	-96.80%
1426	NOM Nomina	$0.0026	$8.36M	0.08%	1.79%	-1.06%	-6.38%	-54.20%	-88.02%	---%	-94.17%
1430	SAGA Saga	$0.020	$13.96M	0.14%	8.72%	13.25%	5.46%	-29.18%	-83.59%	-93.91%	-99.74%
1431	AVA Ava AI	$0.0076	$1.07M	0.07%	4.58%	12.78%	-9.31%	4.62%	-39.95%	-92.24%	-97.71%
1434	FWOG Fwog	$0.0078	$1.11M	-0.67%	3.87%	70.50%	69.55%	57.22%	-66.11%	-86.29%	-98.95%
1440	SWAP TrustSwap	$0.074	$11.73M	-0.90%	49.51%	58.19%	56.33%	25.17%	13.07%	-20.88%	-98.53%
1445	WAI World3	$0.022	$2.44M	3.06%	9.45%	14.96%	14.36%	16.81%	-64.79%	---%	-67.69%
1446	WHITEWHALE The White Whale	$0.0074	$1.08M	-3.73%	10.35%	13.30%	-0.37%	1.88%	---%	---%	-96.24%
1447	TLOS Telos	$0.018	$1.06M	-0.10%	-5.06%	64.96%	94.64%	62.73%	-47.39%	-80.25%	-98.76%
1448	RLS Rayls	$0.0051	$7.83M	-1.11%	16.49%	-22.32%	94.09%	57.09%	---%	---%	-85.96%
1452	PDDON PDD Holdings (Ondo Tokenized)	$99.04	$2.09M	0.10%	-2.37%	-0.58%	1.11%	-3.79%	---%	---%	-19.18%
1454	LIGHT Bitlight	$0.17	$1.18M	-0.51%	3.66%	14.35%	8.15%	4.68%	-87.69%	---%	-96.41%
1462	A8 Ancient8	$0.014	$11.73M	-1.39%	-12.10%	33.74%	31.05%	36.80%	-77.39%	-90.28%	-97.21%
1477	MRVLON Marvell Technology (Ondo Tokenized Stock)	$170.08	$2.58M	-0.26%	5.50%	3.22%	4.13%	49.38%	97.33%	---%	-2.39%
1478	METAON Meta Platforms (Ondo Tokenized Stock)	$612.11	$1.89M	0.02%	-1.21%	0.32%	-9.29%	-0.94%	-16.72%	---%	-22.39%
1480	AMZNON Amazon (Ondo Tokenized Stock)	$272.67	$2.40M	0.15%	0.49%	1.73%	3.70%	23.77%	25.58%	---%	-1.82%
1484	ELIZAOS ElizaOS	$0.00093	$5.80M	-0.99%	17.46%	50.32%	35.74%	20.88%	---%	---%	-100.00%
1485	TDROP ThetaDrop	$0.00063	$2.56M	-0.31%	1.57%	6.29%	8.71%	18.29%	-39.92%	-62.55%	-98.97%
1486	USDR StablR USD	$1.00	$39.32M	---%	-0.07%	0.01%	0.01%	---%	-0.03%	-0.04%	-5.03%
1496	MBOX Mobox	$0.012	$3.95M	-0.69%	1.98%	3.34%	-8.41%	-4.36%	-74.88%	-78.84%	-99.92%
1497	MAXXING maxxing	$0.0067	$2.52M	-2.02%	92.40%	139.09%	146.84%	300.64%	---%	---%	-10.70%
1498	SOLV Solv Protocol	$0.0046	$5.86M	-0.39%	4.28%	0.05%	14.34%	-2.42%	-73.03%	-88.14%	-97.71%
1500	HAEDAL Haedal Protocol	$0.035	$9.02M	-0.69%	1.40%	15.93%	-4.11%	27.56%	-63.96%	-75.19%	-88.41%
1502	SN52 Precog	$1.55	$1.14M	0.82%	-8.72%	30.97%	83.65%	21.31%	78.21%	---%	-49.30%
1506	RXRC RXR Coin	$0.16	$2.45M	-0.03%	-0.42%	3.36%	2.04%	4.60%	56.93%	---%	-42.25%
1515	TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$414.75	$4.97M	0.15%	-1.19%	4.53%	6.37%	14.34%	37.01%	---%	-2.42%
1521	AAPLX Apple xStock	$288.23	$10.80M	0.08%	0.14%	3.71%	5.46%	10.99%	13.92%	---%	-1.31%
1523	ASTEROID Asteroid The Space Shiba Inu	$0.0065	$1.60M	-9.60%	37.39%	58.62%	---%	---%	---%	---%	-26.39%
1537	PIXEL Pixels	$0.0081	$12.53M	1.20%	-2.99%	0.25%	7.43%	16.01%	-54.89%	-78.51%	-99.20%
1545	OXYON Occidental Petroleum (Ondo Tokenized)	$54.46	$2.42M	-0.31%	-1.37%	-10.43%	-5.76%	-5.92%	---%	---%	-19.23%
1549	ATA Automata	$0.011	$1.68M	0.11%	0.80%	10.64%	2.77%	12.96%	-65.98%	-79.18%	-99.56%
1562	VIC Viction	$0.048	$1.19M	0.81%	4.36%	6.21%	-16.16%	-2.30%	-68.48%	-77.88%	-98.76%
1567	COS Contentos	$0.0012	$2.44M	0.15%	2.29%	2.22%	-0.04%	-7.50%	-46.04%	-65.50%	-98.63%
1569	USDQ Quantoz USDQ	$1.00	$5.73M	---%	0.03%	-0.06%	-0.03%	0.01%	-0.07%	-0.08%	-4.22%
1579	ETHDYDX dYdX	$0.20	$44.25M	6.58%	34.78%	26.24%	30.36%	91.54%	-41.62%	-66.10%	-99.29%
1580	MANYU Manyu	$0.0000000059	$3.68M	-0.02%	-2.92%	1.05%	-6.31%	-7.40%	-79.16%	---%	-91.56%
1589	ACM AC Milan Fan Token	$0.44	$1.79M	0.24%	1.10%	5.49%	-0.36%	7.34%	-36.11%	-51.05%	-98.11%
1591	HPP House Party Protocol	$0.055	$5.35M	0.48%	-1.20%	---%	---%	---%	---%	---%	-3.29%
1595	ZKJ Polyhedra Network	$0.012	$2.10M	-0.46%	-0.40%	-22.89%	-12.31%	-42.71%	-84.12%	-99.46%	-99.71%
1596	ZEUS Zeus Network	$0.0062	$2.23M	-2.30%	-5.34%	-4.40%	-10.15%	-17.05%	-91.57%	-97.45%	-99.44%
1603	US Talus	$0.0045	$7.52M	0.55%	-8.27%	6.26%	3.68%	-22.43%	---%	---%	-82.79%
1608	CATE CateCoin	$0.00000010	$1.69M	0.01%	-0.93%	0.89%	-16.15%	-22.30%	-28.95%	1.62%	-99.13%
1614	OXT Orchid Protocol	$0.0096	$3.70M	0.69%	-0.24%	2.35%	0.17%	-39.68%	-76.59%	-85.33%	-99.07%
1615	EURQ Quantoz EURQ	$1.17	$22.83M	0.11%	-0.08%	0.10%	0.46%	1.10%	1.59%	3.99%	-2.48%
1617	AMZNX Amazon xStock	$272.19	$8.38M	0.09%	-0.98%	2.98%	6.44%	22.95%	27.19%	---%	-74.82%
1630	SWELL Swell	$0.0012	$2.53M	0.19%	0.83%	2.45%	-1.20%	-0.24%	-81.42%	-86.28%	-98.28%
1637	SPA Sperax	$0.0028	$2.85M	0.02%	3.44%	3.73%	4.56%	-11.25%	-63.37%	-85.42%	-98.81%
1642	ALPINE Alpine F1 Team Fan Token	$0.47	$4.02M	0.52%	0.69%	5.64%	0.22%	14.80%	-46.02%	-47.87%	-96.27%
1645	SN88 Sταking	$1.27	$1.01M	-0.56%	3.59%	40.70%	38.20%	-26.25%	25.49%	---%	-56.02%
1648	LFI LienFi	$0.000084	$1.48M	6.11%	14.73%	---%	---%	---%	---%	---%	-21.84%
1653	DRB DebtReliefBot	$0.000053	$1.34M	4.25%	-6.19%	-29.18%	-38.09%	-43.14%	-11.24%	97.94%	-86.99%
1654	BTG Openverse Network	$2.78	$1.08M	0.01%	0.67%	-0.85%	-10.52%	-3.39%	-75.71%	---%	-84.99%
1656	SN59 Agent Arena by Masa	$1.13	$1.01M	0.70%	-6.46%	13.04%	8.58%	-23.20%	28.57%	---%	-33.18%
1658	SN97 FlameWire	$11.71	$1.12M	-0.13%	-3.42%	-3.45%	1.37%	5.31%	1,619.10%	---%	-74.79%
1668	OBT Orbiter Finance	$0.00093	$5.06M	-0.66%	-2.97%	-7.97%	-8.48%	-11.82%	-75.14%	-91.24%	-97.19%
1673	BULL Bull	$0.0051	$2.29M	-0.44%	23.28%	24.08%	64.29%	106.13%	---%	---%	-52.30%
1676	COINX Coinbase xStock	$185.09	$10.83M	0.32%	-5.65%	-2.26%	-7.61%	0.47%	-45.71%	---%	-58.35%
1678	ALU Altura	$0.0052	$2.78M	0.41%	-1.41%	6.10%	-8.82%	18.66%	-68.04%	-77.99%	-98.87%
1679	BULL Tron Bull	$0.0051	$1.67M	-0.84%	21.61%	16.27%	63.20%	255.76%	187.37%	34.32%	-96.90%
1682	SBD Steem Dollars	$0.52	$4.42M	0.03%	---%	6.60%	6.65%	2.70%	-15.56%	-36.39%	-97.27%
1683	EVAA EVAA Protocol	$0.77	$15.62M	-1.73%	8.78%	35.44%	21.78%	61.76%	-76.50%	---%	-94.33%
1686	AIA DeAgentAI	$0.051	$2.55M	-0.23%	6.25%	5.03%	-18.56%	-59.60%	-95.06%	---%	-99.82%
1705	SUNDOG Sundog	$0.0049	$9.33M	0.11%	-0.53%	6.77%	8.36%	0.88%	-75.83%	-90.04%	-98.70%
1714	SPACEX SpaceX PreStocks	$727.41	$2.03M	0.04%	0.89%	0.87%	-0.68%	6.59%	267.33%	---%	-16.62%
1718	TKO Tokocrypto	$0.064	$1.37M	0.68%	3.18%	13.46%	1.36%	16.16%	-53.14%	-61.65%	-98.69%
1744	DMC DeLorean	$0.00071	$5.71M	-0.09%	-1.40%	2.67%	0.96%	1.01%	-73.47%	---%	-93.20%

Last update há 2 horas

< Previous Next >

Source of data: CoinGecko