Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1177	TST Test	$0.027	$85.51M	-0.27%	5.13%	16.87%	1.84%	-5.68%	-77.72%	---%	-94.63%
1180	DUCK DuckChain Token	$0.0048	$3.58M	0.73%	1.62%	0.18%	-7.31%	-4.56%	44.87%	---%	-57.05%
1181	B3TR VeBetterDAO	$0.089	$1.18M	3.66%	6.98%	3.70%	-1.68%	-7.67%	-72.75%	---%	-84.57%
1183	LUMIA Lumia	$0.34	$3.76M	1.86%	1.49%	14.67%	12.95%	3.12%	-34.50%	---%	-86.37%
1185	CTM c8ntinuum	$0.031	$1.43M	---%	2.66%	4.39%	-16.25%	-10.39%	---%	---%	-71.99%
1190	KLV Klever	$0.0028	$5.63M	-0.04%	7.36%	-1.79%	9.75%	3.63%	-1.62%	60.76%	-98.32%
1192	VR Victoria VR	$0.0031	$1.31M	-0.96%	4.33%	16.12%	7.93%	16.02%	-60.78%	-48.76%	-99.50%
1194	TLOS Telos	$0.060	$1.95M	0.10%	0.51%	0.61%	-7.10%	57.16%	-41.08%	-72.98%	-95.77%
1196	BROCCOLI CZ's Dog	$0.026	$19.33M	0.13%	1.04%	14.74%	3.53%	-9.91%	-58.24%	---%	-89.91%
1198	USDC.E Soneium Bridged USDC (Soneium)	$1.00	$1.46M	-0.03%	-0.11%	0.17%	-0.15%	-0.08%	0.09%	---%	-5.32%
1200	Q Quack AI	$0.016	$21.28M	0.96%	5.72%	73.52%	---%	---%	---%	---%	-28.55%
1202	AVA Ava AI	$0.025	$12.61M	0.06%	-1.20%	7.03%	-8.38%	-35.07%	-47.20%	---%	-92.54%
1203	EUSD Electronic USD	$1.00	$1.20M	0.22%	0.03%	-0.76%	0.02%	-0.13%	-0.01%	0.62%	-11.79%
1206	MLN Enzyme	$8.21	$2.97M	0.81%	2.00%	6.66%	-5.78%	-0.04%	-38.00%	-46.66%	-96.82%
1207	USDT L2 Standard Bridged USDT (Base)	$1.00	$6.83M	-0.02%	0.01%	-0.01%	-0.03%	-0.05%	0.04%	0.28%	-8.96%
1208	WEN Wen	$0.000034	$1.47M	0.01%	-1.65%	3.96%	-3.61%	-8.94%	7.92%	-59.78%	-93.36%
1211	SANTOS Santos FC Fan Token	$1.82	$8.90M	-0.18%	-0.67%	3.28%	-12.38%	-37.12%	-27.36%	-28.96%	-91.81%
1214	$MYRO Myro	$0.024	$1.52M	0.77%	0.81%	12.04%	0.36%	-3.64%	24.61%	-64.62%	-94.51%
1215	OMG OMG Network	$0.17	$1.20M	0.08%	0.55%	1.90%	-0.17%	-5.60%	-31.93%	-21.07%	-99.33%
1219	OBT Orbiter Finance	$0.0050	$5.81M	1.25%	2.56%	7.29%	-8.00%	-20.72%	-54.27%	---%	-84.72%
1221	ALCX Alchemix	$9.68	$6.27M	0.41%	1.94%	3.92%	-5.87%	-5.50%	-24.31%	-30.79%	-99.53%
1223	GHST Aavegotchi	$0.47	$3.06M	1.62%	3.24%	9.39%	2.05%	0.19%	-18.12%	-45.02%	-87.13%
1224	AUBRAI Aubrai by Bio	$22.29	$3.39M	-1.11%	38.41%	25.03%	---%	---%	---%	---%	-13.34%
1232	IDOL MEET48	$0.026	$34.07M	-0.14%	-5.56%	-32.45%	64.52%	62.58%	---%	---%	-37.52%
1234	AIN Infinity Ground	$0.13	$5.53M	-1.10%	1.88%	29.48%	18.08%	-7.77%	---%	---%	-37.68%
1238	TAKE OVERTAKE	$0.18	$43.32M	-5.69%	-0.07%	-7.91%	119.15%	---%	---%	---%	-20.89%
1239	BOB Build On BNB	$0.000000055	$11.65M	3.79%	9.52%	-1.88%	-11.12%	-32.63%	753.20%	---%	-60.50%
1243	AIO OlaXBT	$0.10	$3.59M	-1.14%	6.30%	59.10%	13.43%	28.21%	---%	---%	-26.23%
1245	CUDIS Cudis	$0.094	$71.15M	0.36%	3.09%	21.90%	17.23%	51.08%	---%	---%	-40.66%
1246	SWARMS Swarms	$0.023	$9.84M	1.35%	6.15%	20.20%	21.00%	-10.04%	-67.52%	---%	-96.18%
1248	MYRIA Myria	$0.00082	$1.07M	-0.27%	1.44%	5.94%	-9.00%	-23.61%	-42.36%	-66.28%	-95.08%
1252	AKE Akedo	$0.0010	$52.32M	2.42%	12.30%	21.92%	94.46%	---%	---%	---%	-5.45%
1252	WEETH ether.fi Bridged weETH (Avalanche)	$4,646.67	$3.13M	0.04%	-0.85%	0.21%	-5.07%	---%	---%	---%	-12.54%
1255	XEM NEM	$0.0025	$3.83M	0.65%	-4.09%	8.69%	6.95%	-1.14%	-88.84%	-84.50%	-99.86%
1257	D Dar Open Network	$0.035	$4.18M	5.43%	6.18%	13.51%	6.33%	0.60%	-58.91%	---%	-83.01%
1258	USDC Bridged USD Coin (Scroll)	$1.00	$2.99M	0.09%	-0.01%	-0.01%	-0.19%	-0.11%	-0.15%	0.55%	-99.87%
1260	RACA Radio Caca	$0.000055	$1.93M	-0.10%	-0.13%	3.00%	-2.09%	-7.23%	-53.51%	-58.56%	-99.54%
1261	NMT NetMind Token	$0.43	$2.33M	0.56%	1.60%	17.97%	15.20%	4.19%	-79.64%	-77.16%	-97.34%
1262	UFD Unicorn Fart Dust	$0.022	$6.17M	-0.18%	-4.61%	-9.18%	-25.05%	-44.21%	-53.69%	---%	-94.39%
1263	TA Trusta AI	$0.12	$29.91M	-3.63%	-18.69%	-12.88%	123.26%	90.50%	---%	---%	-66.05%
1264	SEDA SEDA	$0.037	$1.14M	-0.17%	-37.05%	-37.66%	-41.75%	-43.66%	6.22%	-6.73%	-74.12%
1266	ARPA ARPA	$0.023	$16.24M	0.60%	0.73%	6.07%	-4.68%	3.53%	-38.93%	-37.88%	-91.49%
1267	ES Eclipse	$0.15	$18.61M	1.41%	8.69%	12.81%	-1.46%	-30.47%	---%	---%	-70.21%
1268	RICE Rice AI	$0.12	$1.28M	0.04%	1.17%	-6.34%	62.25%	---%	---%	---%	-9.10%
1274	KEKIUS Kekius Maximus	$0.022	$2.16M	-0.74%	-1.25%	0.88%	-12.09%	-17.46%	70.10%	---%	-94.48%
1276	SWTCH Switchboard	$0.14	$30.65M	3.29%	-17.99%	---%	---%	---%	---%	---%	-30.60%
1277	NAVX NAVI Protocol	$0.036	$2.50M	0.05%	-4.90%	-5.56%	-9.01%	-34.62%	-54.89%	-33.74%	-91.25%
1278	NKN NKN	$0.028	$8.10M	1.29%	-2.00%	9.67%	-2.37%	2.65%	-55.34%	-58.15%	-98.06%
1280	BRISE Bitgert	$0.000000055	$1.94M	-0.04%	4.31%	5.09%	11.80%	12.92%	-35.42%	-29.59%	-96.99%
1281	WAN Wanchain	$0.11	$4.68M	0.81%	0.74%	6.89%	0.98%	-10.00%	-24.41%	-32.95%	-98.88%
1285	A47 AGENDA 47	$0.022	$5.67M	-1.26%	52.34%	39.11%	67.96%	11.68%	855.40%	---%	-46.98%
1287	ZEREBRO Zerebro	$0.022	$8.68M	1.34%	---%	10.38%	-8.59%	-22.18%	-38.95%	---%	-97.22%
1288	ALPINE Alpine F1 Team Fan Token	$1.91	$4.41M	-0.66%	-1.20%	6.60%	4.91%	23.12%	72.77%	60.89%	-83.04%
1290	SPARK Illusion of Life	$0.022	$7.36M	0.08%	-24.30%	25.54%	54.69%	-58.89%	---%	---%	-66.11%
1292	LAT PlatON Network	$0.0032	$3.90M	-0.08%	0.05%	-3.21%	-9.75%	0.72%	-48.26%	-62.42%	-99.78%
1302	BOOST Boost	$0.10	$49.70M	-0.57%	-2.30%	---%	---%	---%	---%	---%	-11.96%
1308	BLUE Bluefin	$0.069	$10.21M	-0.07%	0.09%	2.79%	-4.27%	-13.75%	-49.86%	---%	-91.95%
1310	STONKS STONKS	$0.021	$1.24M	-0.27%	-2.69%	10.13%	9.59%	-10.69%	-37.31%	---%	-64.72%
1314	NAKA Nakamoto Games	$0.32	$12.29M	-0.75%	4.54%	4.44%	-4.46%	-10.91%	-37.27%	-61.46%	-95.20%
1319	TAC TAC	$0.010	$3.58M	-0.15%	-5.25%	12.34%	-14.55%	-26.95%	---%	---%	-58.63%
1323	BTR Bitlayer	$0.080	$9.27M	0.09%	3.37%	50.22%	-0.45%	---%	---%	---%	-40.83%
1325	EURAU AllUnity EUR	$1.17	$2.01M	0.04%	-0.06%	0.32%	0.42%	0.55%	---%	---%	-0.83%
1326	DORA Dora Factory	$0.021	$2.47M	0.01%	0.03%	-0.02%	-32.62%	2.58%	-15.30%	-55.94%	-93.10%
1327	WMNT Wrapped Mantle	$1.61	$26.75M	-1.34%	17.78%	45.31%	30.33%	58.00%	76.74%	189.75%	-3.13%
1328	BEL Bella Protocol	$0.26	$4.22M	0.98%	1.32%	8.87%	1.25%	0.22%	-72.21%	-51.76%	-97.43%
1338	PIPPIN pippin	$0.020	$9.64M	0.46%	-1.21%	33.77%	31.19%	20.36%	-19.52%	---%	-93.62%
1342	NS SuiNS Token	$0.13	$2.20M	0.32%	2.88%	9.64%	10.63%	9.42%	-34.07%	---%	-75.60%
1346	STO StakeStone	$0.089	$16.45M	1.70%	3.88%	12.60%	-0.68%	1.67%	---%	---%	-58.39%
1352	GUSD GUSD	$1.00	$9.52M	-0.04%	-0.03%	0.01%	---%	---%	---%	---%	-0.32%
1353	POLS Polkastarter	$0.20	$2.82M	0.10%	1.85%	-3.36%	4.75%	2.46%	-29.46%	-35.91%	-97.32%
1354	NOICE noice	$0.00034	$3.73M	1.08%	6.79%	156.86%	135.74%	44.37%	---%	---%	-11.71%
1357	F SynFutures	$0.0080	$37.37M	1.12%	20.66%	28.03%	11.18%	1.68%	-75.92%	---%	-95.95%
1358	PERP Perpetual Protocol	$0.27	$8.34M	0.83%	4.52%	6.98%	-1.96%	-1.59%	-44.84%	-50.66%	-98.88%
1362	USDT Polygon Hermez Bridged USDT (x Layer)	$1.00	$1.06M	---%	0.02%	-0.02%	0.02%	0.04%	0.01%	0.08%	-10.04%
1365	SN5 OpenKaito	$8.90	$1.72M	0.25%	7.52%	26.94%	17.93%	-8.36%	---%	---%	-65.68%
1367	FARM Harvest Finance	$29.18	$1.58M	0.42%	0.47%	5.66%	-0.77%	-4.30%	-16.92%	-31.29%	-95.35%
1372	HIPPO sudeng	$0.0019	$13.08M	0.30%	3.15%	17.99%	13.55%	-17.80%	-59.42%	---%	-93.46%
1375	ARC AI Rig Complex	$0.019	$3.35M	0.86%	-2.28%	12.95%	6.02%	-15.27%	-91.77%	---%	-96.89%
1376	BSU Baby Shark Universe	$0.12	$1.53M	-2.28%	8.73%	5.18%	-0.70%	18.73%	---%	---%	-40.51%
1378	ASR AS Roma Fan Token	$2.48	$14.35M	-0.31%	-1.61%	-0.19%	-10.82%	-62.67%	68.80%	33.87%	-90.63%
1379	BUCKY Bucky	$0.019	$1.04M	0.74%	-5.50%	11.30%	3.98%	24.52%	---%	---%	-60.48%
1380	ADX AdEx	$0.13	$5.15M	1.22%	2.97%	-0.82%	-6.73%	-6.63%	-7.21%	-9.43%	-96.25%
1381	ESPORTS Yooldo Games	$0.13	$7.31M	0.60%	-0.36%	9.83%	29.64%	-3.22%	---%	---%	-44.89%
1383	B2 BSquared Network	$0.46	$49.73M	0.51%	2.56%	24.88%	21.14%	18.10%	---%	---%	-37.10%
1386	ARIA Aria.AI	$0.10	$8.73M	-1.45%	-0.74%	2.75%	78.30%	---%	---%	---%	-29.28%
1388	AIDOGE ArbDoge AI	$0.00000000010	$5.56M	-0.49%	-1.48%	4.17%	-3.88%	-12.02%	-11.71%	-56.45%	-90.94%
1390	CATI Catizen	$0.092	$10.28M	2.41%	3.01%	8.21%	-11.52%	-1.86%	-47.86%	---%	-91.67%
1392	COLLAT Collaterize	$0.019	$1.94M	1.33%	-9.76%	4.07%	6.66%	-18.47%	203.93%	---%	-78.66%
1394	BULLA BULLA	$0.068	$5.91M	0.61%	0.71%	8.58%	3.63%	-20.38%	---%	---%	-61.23%
1396	AI Sleepless AI	$0.15	$41.47M	2.63%	-4.87%	21.09%	9.59%	16.10%	-48.98%	-61.33%	-93.87%
1397	QUICK Quickswap	$0.025	$4.07M	0.33%	1.30%	0.98%	4.62%	8.57%	-6.45%	-38.40%	-88.92%
1401	U Union	$0.0097	$23.84M	-0.78%	-0.42%	---%	---%	---%	---%	---%	-64.47%
1402	MOBY Moby AI	$0.019	$1.14M	-0.80%	-9.55%	-2.56%	-23.33%	-43.03%	-16.91%	---%	-90.25%
1404	K Sidekick	$0.17	$19.83M	2.23%	6.13%	6.94%	-15.10%	-24.60%	---%	---%	-62.10%
1408	GAME GAME by Virtuals	$0.019	$7.09M	0.48%	-3.06%	12.85%	-2.29%	-35.13%	-53.32%	---%	-95.30%
1413	USDC.E Stargate Bridged USDC (Flare)	$1.00	$1.07M	-0.02%	0.14%	0.23%	-0.37%	0.03%	---%	---%	-4.71%
1415	BR Bedrock	$0.083	$11.47M	1.48%	-1.16%	21.85%	-4.48%	65.99%	---%	---%	-61.93%
1418	MORE Moonveil	$0.10	$12.07M	-0.05%	-1.31%	1.98%	-4.17%	1.06%	---%	---%	-21.83%
1419	ALKIMI ALKIMI	$0.061	$1.00M	-0.06%	-0.41%	-30.72%	-41.16%	---%	---%	---%	-68.80%
1421	WAETHLIDOGHO Wrapped Aave Ethereum Lido GHO	$1.02	$26.02M	0.02%	0.09%	0.11%	-1.50%	2.56%	---%	---%	-7.99%

Last update há 13 horas

< Previous Next >

Source of data: CoinGecko