Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1396	USDBC Bridged USDC (Base)	$1.00	$3.45M	0.04%	-0.18%	0.10%	0.14%	-0.03%	0.02%	0.08%	-39.12%
1397	CHESS Tranchess	$0.068	$11.23M	-0.39%	12.22%	16.16%	1.37%	-2.95%	-57.22%	-64.91%	-99.14%
1398	ADX AdEx	$0.091	$4.25M	-0.05%	3.94%	-5.95%	-13.18%	-13.21%	-48.36%	-54.18%	-97.38%
1402	COLS Cointel	$0.034	$1.59M	-0.73%	0.19%	0.10%	1.18%	16.03%	---%	---%	-22.14%
1405	LOOKS LooksRare	$0.013	$1.34M	---%	-0.92%	-2.26%	-21.52%	-22.08%	-73.50%	-83.86%	-99.81%
1407	USDC Bridged USDC (Etherlink)	$0.98	$1.12M	-0.15%	-0.78%	-1.47%	-1.15%	-1.37%	-11.18%	---%	-22.79%
1414	GME GME	$0.0019	$3.88M	0.31%	1.96%	2.18%	-9.04%	1.31%	-67.32%	-88.34%	-93.99%
1422	THE Thena	$0.24	$8.24M	-0.05%	1.52%	-6.49%	-20.74%	-18.52%	32.36%	-51.38%	-94.14%
1426	VOXEL Voxies	$0.055	$6.30M	-0.66%	-0.30%	-8.50%	-32.13%	-39.10%	-66.01%	-78.13%	-98.83%
1430	NOICE noice	$0.00018	$2.86M	-2.22%	9.90%	71.11%	79.33%	---%	---%	---%	-2.67%
1431	VIRGEN Virgen	$0.013	$2.69M	-3.64%	-21.82%	-44.12%	-2.99%	---%	---%	---%	-62.23%
1432	RWA Allo	$0.0073	$112.95M	3.11%	24.59%	-21.32%	-50.58%	---%	---%	---%	-60.50%
1435	MEMEFI MemeFi	$0.0013	$3.96M	-0.21%	0.62%	-9.76%	-24.95%	-43.92%	---%	---%	-90.63%
1436	USELESS Useless Coin	$0.013	$3.99M	0.87%	57.44%	16.70%	-33.65%	---%	---%	---%	-67.55%
1437	BSW Biswap	$0.026	$21.92M	-0.42%	-1.32%	1.71%	-22.97%	-34.70%	-59.59%	-70.75%	-98.77%
1438	MDT Measurable Data	$0.021	$3.13M	-0.40%	-1.42%	-20.06%	-25.39%	-33.01%	-56.52%	-64.73%	-87.42%
1439	MOODENG MOO DENG	$0.000030	$5.76M	-0.37%	3.82%	1.01%	-15.31%	-18.61%	-90.41%	---%	-92.79%
1441	PIVX PIVX	$0.14	$2.03M	-0.08%	6.07%	3.28%	-9.73%	-20.19%	-41.54%	-61.87%	-99.00%
1447	KOMA Koma Inu	$0.021	$5.52M	-0.29%	1.73%	10.16%	-5.51%	-20.22%	-71.54%	---%	-89.24%
1452	BOTIFY BOTIFY	$0.012	$1.43M	-1.72%	-1.61%	-30.60%	-31.90%	-14.01%	---%	---%	-78.24%
1455	DOLO Dolomite	$0.034	$2.35M	0.06%	-2.11%	-8.13%	-11.73%	-33.44%	---%	---%	-56.78%
1456	FIO FIO Protocol	$0.015	$2.11M	-0.47%	2.39%	0.47%	-11.04%	-13.68%	-50.68%	-53.71%	-97.27%
1464	SYNT Synternet	$0.013	$2.11M	0.02%	-1.81%	-27.51%	-28.84%	-42.85%	-56.33%	---%	-98.76%
1470	GASS Gasspas	$0.000000029	$4.34M	-3.46%	74.34%	127.44%	177.55%	---%	---%	---%	-8.71%
1472	CTX Cryptex Finance	$1.61	$4.99M	-1.56%	-0.69%	-6.86%	-15.96%	-17.84%	-32.40%	-64.32%	-96.36%
1473	BSDETH Based ETH	$2,588.48	$1.99M	-0.07%	1.09%	0.32%	0.32%	13.97%	-17.24%	-29.76%	-37.71%
1477	EURR StablR Euro	$1.14	$17.49M	0.03%	0.07%	0.64%	0.98%	2.02%	---%	---%	-23.76%
1481	BTC Osmosis allBTC	$105,326.00	$1.19M	-0.13%	0.49%	0.82%	-2.23%	2.87%	14.18%	---%	-5.74%
1488	HIFI Hifi Finance	$0.079	$3.46M	-1.42%	3.76%	-7.82%	-28.66%	-55.59%	-85.92%	-89.12%	-96.96%
1495	CGO Comtech Gold	$106.21	$1.24M	-0.04%	-0.26%	0.69%	-1.32%	0.26%	25.19%	44.60%	-5.39%
1498	MANEKI MANEKI	$0.0013	$4.91M	-0.11%	-0.52%	-8.36%	-27.59%	-31.44%	-88.43%	-89.43%	-95.31%
1503	JYAI Jerry The Turtle By Matt Furie	$0.00016	$4.81M	0.41%	-2.60%	-6.91%	28.37%	311.59%	---%	---%	-43.80%
1505	USDE HyperEVM Bridged USDE (HyperEVM)	$1.00	$2.30M	-0.08%	0.50%	0.07%	---%	---%	---%	---%	-1.49%
1506	DOGE Department Of Government Efficiency	$0.012	$1.30M	-0.21%	7.10%	-22.60%	-51.60%	-7.91%	-94.64%	---%	-97.75%
1510	YULI YULI	$0.0014	$1.46M	0.42%	4.73%	-6.72%	-8.51%	53.91%	---%	---%	-61.75%
1511	RFC Retard Finder Coin	$0.012	$13.19M	-1.98%	2.10%	27.34%	-8.12%	-20.43%	---%	---%	-91.28%
1514	SRX StorX	$0.058	$2.00M	-0.16%	0.89%	-1.31%	-3.52%	-4.85%	-15.49%	32.87%	-98.76%
1516	PROPS Propbase	$0.026	$2.70M	0.10%	4.46%	-8.52%	-14.02%	-25.40%	-71.92%	-78.90%	-90.08%
1525	SWCH SwissCheese	$0.25	$3.19M	0.03%	-4.39%	-24.47%	-28.97%	-39.29%	-14.82%	-35.54%	-74.86%
1528	DATA Streamr	$0.014	$2.12M	0.01%	5.56%	4.29%	-11.55%	-19.52%	-65.03%	-75.45%	-93.31%
1530	BCUT bitsCrunch Token	$0.022	$1.08M	-0.55%	0.13%	0.25%	-8.23%	-18.30%	-38.48%	-78.07%	-95.97%
1534	SHM Shardeum	$0.13	$1.12M	-0.54%	-12.02%	-5.23%	23.88%	-27.69%	---%	---%	-63.76%
1541	XSGD XSGD	$0.78	$13.73M	-0.04%	-0.25%	0.15%	-0.07%	0.88%	3.97%	4.76%	-42.87%
1543	MASA Masa	$0.019	$2.60M	-0.43%	-1.56%	-13.31%	-31.24%	-43.49%	-75.86%	-84.23%	-97.66%
1546	TKO Tokocrypto	$0.14	$1.46M	-0.27%	3.16%	-4.33%	-15.61%	-21.52%	-54.56%	-67.52%	-97.16%
1550	SNAI SwarmNode.ai	$0.012	$1.72M	-0.81%	-1.66%	-14.03%	-31.31%	-40.91%	---%	---%	-91.11%
1556	BLD Agoric	$0.015	$1.38M	-0.56%	11.86%	25.07%	-1.22%	-19.42%	-82.94%	-84.78%	-97.99%
1557	DMAIL Dmail Network	$0.10	$1.88M	-2.24%	1.66%	-39.94%	6.47%	14.73%	-59.06%	-79.77%	-89.39%
1562	BRETT Brett (ETH)	$0.14	$1.10M	-4.09%	-1.75%	-21.32%	-12.22%	-7.31%	-52.65%	246.13%	-77.79%
1563	MXC Moonchain	$0.0034	$1.50M	2.22%	-3.16%	-12.15%	383.19%	211.47%	-39.10%	-76.74%	-97.44%
1568	MOTHER Mother Iggy	$0.010	$1.81M	-0.12%	-3.26%	-16.81%	-37.47%	-14.97%	-81.58%	-94.10%	-95.49%
1570	REN Ren	$0.010	$1.17M	0.56%	-5.28%	-15.00%	-17.85%	-5.69%	-74.67%	-85.01%	-99.44%
1573	LAZIO Lazio Fan Token	$0.84	$1.63M	-0.04%	1.31%	-5.95%	-18.01%	-18.89%	-47.25%	-66.52%	-96.86%
1577	BROCCOLI Broccoli	$0.010	$3.73M	0.74%	1.56%	-4.51%	-28.47%	-50.52%	---%	---%	-90.99%
1582	HOSICO Hosico Cat	$0.0099	$2.98M	-3.48%	7.81%	-17.31%	-36.43%	-61.19%	---%	---%	-82.76%
1588	PCULE Polycule	$0.0098	$2.92M	0.75%	-9.77%	271.56%	99.37%	---%	---%	---%	-35.06%
1591	ZND ZND Token	$0.080	$4.90M	0.01%	-0.10%	0.94%	-13.97%	-22.60%	-73.43%	---%	-90.44%
1594	SHADOW Shadow	$23.24	$2.91M	-0.93%	-4.97%	-21.28%	-49.42%	-55.07%	---%	---%	-89.23%
1595	ROOT The Root Network	$0.0043	$2.51M	1.12%	-0.41%	16.93%	-6.70%	-13.78%	-81.49%	-90.76%	-96.73%
1598	JUV Juventus Fan Token	$1.03	$3.60M	-0.20%	2.95%	-0.95%	-13.24%	-12.21%	-36.57%	-53.18%	-97.27%
1600	GORK New XAI Gork	$0.0096	$40.85M	0.03%	22.01%	-11.87%	-54.18%	-66.78%	---%	---%	-88.27%
1605	CLORE Clore.ai	$0.018	$2.07M	-0.05%	-0.29%	-3.99%	-24.27%	-12.10%	-73.88%	-88.79%	-95.99%
1613	BR Bedrock	$0.046	$4.35M	-0.30%	2.76%	0.06%	-11.30%	-18.87%	---%	---%	-79.20%
1615	CA Coupon Assets	$0.52	$3.76M	-0.03%	0.18%	-1.40%	-3.83%	-21.46%	-29.65%	16.89%	-69.53%
1632	HOPPY Hoppy	$0.000022	$1.58M	0.10%	-7.69%	-3.62%	-32.09%	-56.12%	-89.30%	18.70%	-93.49%
1639	UP DoubleUp	$0.62	$4.31M	-0.92%	19.28%	75.72%	138.66%	---%	---%	---%	-4.73%
1641	MON MON	$0.022	$2.43M	0.20%	0.90%	-3.69%	-15.13%	-11.17%	-76.26%	-93.65%	-96.75%
1643	ODOS Odos	$0.0058	$1.06M	-0.18%	1.07%	-3.97%	-21.54%	-23.10%	---%	---%	-88.30%
1644	CANDLE Candle TV	$0.0015	$1.24M	1.60%	-1.42%	-36.35%	-26.12%	85.56%	---%	---%	-68.04%
1646	CITY Manchester City Fan Token	$1.00	$2.13M	-0.27%	0.90%	-1.51%	-10.53%	-13.37%	-50.15%	-64.90%	-97.23%
1672	COOK mETH Protocol	$0.0091	$1.14M	-0.11%	1.04%	0.24%	-0.43%	4.12%	-61.39%	---%	-79.88%
1676	AZERO Aleph Zero	$0.029	$1.21M	-3.05%	26.17%	-13.60%	-36.27%	-77.77%	-91.28%	-95.88%	-99.07%
1683	USDQ Quantoz USDQ	$1.00	$16.95M	-0.02%	-0.06%	-0.03%	-0.01%	-0.05%	---%	---%	-4.12%
1685	PANDORA Pandora	$860.24	$1.82M	0.05%	0.59%	-0.59%	-0.17%	20.14%	-52.12%	-81.01%	-97.36%
1686	XEN XEN Crypto	$0.000000045	$1.63M	0.02%	-2.97%	-8.67%	-22.96%	-23.68%	-63.33%	-75.54%	-99.99%
1689	MOZ Lumoz	$0.0066	$2.36M	0.33%	0.38%	6.84%	-13.27%	-36.01%	---%	---%	-81.83%
1698	MODE Mode	$0.0031	$1.78M	-0.08%	2.03%	-1.61%	-15.43%	-49.19%	-76.93%	-90.50%	-97.90%
1700	DEAI Zero1 Labs	$0.086	$1.32M	-0.12%	2.96%	-9.55%	-26.42%	-24.91%	-88.39%	-82.83%	-92.95%
1701	TGT Tokyo Games Token	$0.057	$9.38M	0.81%	0.73%	32.78%	-47.63%	---%	---%	---%	-62.65%
1706	MAVIA Heroes of Mavia	$0.16	$1.63M	-0.61%	-0.94%	1.50%	-18.06%	-31.16%	-87.65%	-94.18%	-98.49%
1709	ALPINE Alpine F1 Team Fan Token	$0.72	$1.67M	0.20%	0.44%	-9.47%	-21.23%	-26.87%	-47.74%	-60.33%	-93.64%
1727	SBD Steem Dollars	$0.85	$1.52M	-0.54%	4.94%	-1.38%	-2.76%	0.16%	-72.46%	-74.95%	-95.53%
1728	ULTI Ultiverse	$0.0020	$1.91M	-0.11%	2.19%	-5.43%	-14.86%	-40.49%	-85.28%	-96.99%	-98.74%
1730	FOXY Foxy	$0.0020	$1.21M	-1.00%	2.07%	-6.78%	-25.73%	-30.13%	-86.73%	-91.61%	-93.39%
1732	GRIFT ORBIT	$0.0091	$2.80M	2.28%	1.99%	-17.23%	-30.60%	-6.75%	---%	---%	-95.14%
1733	PHAR Pharaoh	$431.64	$1.48M	-3.85%	71.31%	58.09%	35.56%	23.85%	245.43%	1,248.52%	-61.61%
1741	HYPERSKIDS $HYPERSKIDS	$0.0078	$2.34M	2.28%	17.76%	20.35%	14.49%	15.75%	---%	---%	-67.65%
1747	MYX MYX Finance	$0.085	$150.77M	1.19%	7.37%	3.74%	23.55%	-10.57%	---%	---%	-27.04%
1750	MFER mfercoin	$0.0078	$1.49M	-0.19%	3.43%	-3.14%	-11.89%	-17.56%	-78.14%	-81.41%	-97.05%
1755	ZKL zkLink	$0.028	$6.09M	-0.22%	1.34%	-1.75%	-57.47%	-51.88%	-75.66%	---%	-96.32%
1781	BAD Bad Idea AI	$0.000000011	$1.29M	-0.19%	1.29%	6.55%	5.23%	-22.08%	-39.68%	-61.42%	-94.33%
1788	ATM Atletico Madrid Fan Token	$1.07	$8.03M	-0.36%	5.10%	-0.85%	-11.06%	-15.39%	-45.78%	-63.67%	-98.17%
1789	PORTAL Portal	$0.043	$6.70M	-0.22%	3.74%	-10.08%	-28.92%	-29.19%	-85.98%	-94.92%	-98.71%
1792	BDXN Bondex	$0.045	$12.69M	0.58%	-1.24%	---%	---%	---%	---%	---%	-89.37%
1796	USDC.E Stargate Bridged USDC (Abstract)	$1.00	$1.03M	---%	0.12%	0.11%	-0.15%	-0.14%	---%	---%	-12.41%
1798	LANLAN LanLan Cat	$0.00080	$1.70M	0.82%	-22.65%	-55.78%	---%	---%	---%	---%	-62.43%
1803	WEPE Wall Street Pepe	$0.000036	$1.02M	-6.82%	12.90%	119.55%	84.20%	51.42%	---%	---%	-88.88%
1810	SSE Solana Social Explorer	$0.0070	$1.37M	-0.72%	0.02%	-11.20%	-39.86%	3.39%	---%	---%	-79.21%
1825	MONKY Wise Monkey	$0.00000081	$1.07M	-0.19%	1.61%	-7.92%	-13.39%	-29.37%	---%	---%	-97.04%
1829	BUZZ Hive AI	$0.0068	$9.42M	0.08%	3.32%	-8.11%	-26.17%	-4.30%	---%	---%	-96.33%

Last update há 5 horas

< Previous Next >

Source of data: CoinGecko