Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1644	LMWR LimeWire	$0.012	$2.00M	-0.56%	-4.24%	-6.05%	-11.62%	-30.92%	-70.13%	-80.21%	-99.32%
1645	HOODON Robinhood Markets (Ondo Tokenized Stock)	$98.94	$1.08M	-0.98%	-7.88%	1.31%	15.86%	32.50%	-27.75%	---%	-35.28%
1650	FUN Sport.fun	$0.025	$1.20M	-3.21%	-15.53%	-27.17%	-44.68%	-51.53%	---%	---%	-79.54%
1652	ESPORTS Yooldo Games	$0.029	$4.03M	3.25%	-3.84%	-53.35%	-63.00%	-95.92%	-92.82%	---%	-96.37%
1653	ARG Argentine Football Association Fan Token	$0.24	$1.41M	0.17%	0.28%	-9.39%	-27.00%	-43.29%	-66.35%	-67.76%	-97.41%
1665	OFC OneFootball Credits	$0.021	$2.07M	-2.56%	-11.72%	-33.45%	-38.99%	-51.78%	---%	---%	-76.31%
1666	BROCCOLI Broccoli	$0.0044	$2.01M	-0.31%	-5.39%	-15.70%	-19.66%	-19.65%	-29.31%	-46.63%	-96.05%
1667	MANYU Manyu	$0.0000000043	$3.50M	-1.88%	-8.19%	0.04%	3.07%	-20.33%	-68.59%	---%	-93.81%
1680	SN61 RedTeam	$0.91	$1.57M	0.01%	1.45%	3.22%	30.26%	-18.02%	4.50%	-27.30%	-66.51%
1683	SN60 Bitsec.ai	$0.95	$1.15M	-2.55%	-1.93%	-3.21%	25.09%	-13.42%	-34.34%	28.32%	-71.31%
1687	PUPPIES I love puppies	$0.00000010	$12.34M	-1.12%	-6.57%	-15.86%	-27.32%	-31.61%	-61.90%	292.74%	-91.26%
1690	METAX Meta xStock	$562.03	$2.11M	-0.12%	-2.22%	-5.45%	-4.22%	-8.36%	-15.32%	---%	-58.65%
1695	NVDAB NVIDIA (bStocks Tokenized Stock)	$201.56	$1.41M	-0.55%	-3.80%	---%	---%	---%	---%	---%	-5.47%
1697	DMT Dream Machine Token	$4.65	$1.56M	-3.11%	-48.15%	164.26%	263.89%	172.30%	42.83%	-4.25%	-97.48%
1700	TOWNS Towns	$0.0020	$4.89M	-1.19%	-8.82%	-16.12%	-15.72%	-38.66%	-75.02%	---%	-97.20%
1701	ZERO c0mpute	$0.0047	$2.92M	-4.62%	-24.97%	417.26%	1,296.27%	---%	---%	---%	-64.35%
1703	ZKJ Polyhedra Network	$0.0075	$1.17M	-1.49%	-5.58%	-3.99%	-0.67%	-25.22%	-83.81%	-96.86%	-99.81%
1706	SBD Steem Dollars	$0.42	$1.91M	---%	0.03%	1.05%	2.23%	-12.45%	-24.17%	-42.22%	-97.77%
1721	LAT PlatON Network	$0.00058	$1.51M	-0.67%	-4.67%	-10.47%	-18.43%	-54.35%	-73.58%	-84.64%	-99.96%
1727	PIXEL Pixels	$0.0051	$9.64M	-1.87%	-6.27%	-9.69%	-3.85%	-26.86%	-51.70%	-82.62%	-99.50%
1728	ACM AC Milan Fan Token	$0.29	$1.06M	-1.05%	-4.49%	-6.37%	-5.40%	-22.76%	-48.55%	-59.63%	-98.74%
1731	PIVX PIVX	$0.037	$1.17M	-5.12%	-7.63%	-28.42%	-27.45%	-42.60%	-78.28%	-66.47%	-99.72%
1736	SURPLUS Surplus intelligence	$0.000040	$1.44M	-6.92%	6.66%	25.74%	39.92%	---%	---%	---%	-30.68%
1737	KOON Coca-Cola (Ondo Tokenized Stock)	$81.87	$1.60M	0.16%	1.24%	-0.67%	1.65%	-0.87%	14.89%	---%	-4.14%
1739	SOLANGELES SolAngeles	$0.0039	$2.50M	-5.56%	6.69%	696.20%	567.45%	---%	---%	---%	-26.11%
1742	ETHDYDX dYdX	$0.13	$13.18M	-2.80%	6.93%	5.99%	-3.88%	-11.93%	-44.40%	-70.65%	-99.53%
1760	AIXDROP AIXDROP	$0.00044	$1.62M	-0.44%	4.05%	14.16%	83.74%	145.35%	---%	---%	-17.03%
1762	ALU Altura	$0.0039	$2.23M	-0.97%	-5.76%	-7.15%	-3.01%	-18.37%	-61.09%	-67.40%	-99.16%
1763	NOVA NOVA	$0.038	$18.18M	---%	---%	---%	---%	---%	---%	---%	-71.97%
1767	OXT Orchid Protocol	$0.0066	$1.42M	-1.31%	1.06%	-4.89%	-16.34%	-32.12%	-76.59%	-87.45%	-99.38%
1777	QUQ Quq	$0.0037	$426.12M	-0.48%	-5.03%	-1.57%	46.06%	17.02%	24.13%	60.59%	-57.21%
1779	ZINC ZINC	$16.64	$1.70M	-2.39%	-10.59%	-11.09%	34.64%	---%	---%	---%	-34.09%
1801	SWELL Swell	$0.00073	$1.76M	0.30%	-5.34%	-13.38%	-11.15%	-44.07%	-71.61%	-91.05%	-98.95%
1804	ASD AscendEx	$0.0049	$1.14M	-0.06%	---%	-7.61%	-27.12%	-37.40%	-75.99%	-74.16%	-99.85%
1805	ALPINE Alpine F1 Team Fan Token	$0.32	$1.66M	-1.78%	-5.26%	-10.41%	-8.53%	-23.54%	-45.20%	-49.44%	-97.50%
1812	BDAG BlockDAG	$0.000041	$1.21M	-0.78%	-1.95%	9.17%	-5.78%	-31.76%	---%	---%	-99.96%
1813	ALTSZN ALTSEASON	$0.0036	$1.94M	-2.29%	-11.64%	-27.66%	-20.78%	-18.45%	---%	---%	-59.40%
1824	AUDF Forte AUD	$0.69	$3.33M	-0.14%	-0.69%	-1.51%	-1.46%	-2.54%	10.83%	10.83%	-4.46%
1834	SHARE ShareX	$0.19	$1.30M	0.24%	-0.77%	1.17%	-3.02%	-18.02%	---%	---%	-75.34%
1841	RNBW Rainbow	$0.019	$1.13M	-0.56%	-20.42%	25.40%	8.64%	14.11%	---%	---%	-76.35%
1859	IBMON IBM (Ondo Tokenized Stock)	$264.00	$1.18M	0.82%	4.74%	-3.56%	-7.56%	1.17%	-15.15%	---%	-23.64%
1866	HAEDAL Haedal Protocol	$0.017	$1.35M	-1.75%	-6.32%	-12.99%	-15.19%	-42.14%	-68.25%	-86.87%	-94.47%
1867	A8 Ancient8	$0.0057	$5.13M	-0.51%	-6.81%	-14.35%	-13.21%	-44.37%	-91.09%	-94.20%	-98.84%
1889	SN38 Distributed Training	$2.92	$1.80M	7.26%	-34.15%	-45.65%	-16.93%	-17.19%	329.44%	241.00%	-52.11%
1892	DESPXA DeFi S&P 500	$739.40	$2.31M	-0.02%	-1.43%	-2.30%	-0.34%	-2.32%	---%	---%	-5.06%
1894	BMT Bubblemaps	$0.012	$4.10M	-2.37%	-7.71%	-9.02%	-3.84%	-20.77%	-55.40%	-91.34%	-96.20%
1931	IR Infrared Finance	$0.015	$1.35M	0.65%	-2.27%	-16.50%	-16.21%	-17.68%	---%	---%	-95.17%
1977	CTX Cryptex Finance	$0.33	$2.01M	-2.74%	0.14%	-8.71%	-8.29%	-16.05%	-65.92%	-74.25%	-99.25%
1980	POP Zypher Network	$0.0020	$3.51M	0.26%	0.43%	2.88%	5.82%	19.92%	162.19%	---%	-83.83%
1999	AI Sleepless AI	$0.021	$4.06M	-0.88%	-2.87%	-5.99%	-6.89%	-28.95%	-54.08%	-80.05%	-99.11%
2004	FARM FarmTown	$0.0027	$2.18M	-5.71%	45.02%	---%	---%	---%	---%	---%	-18.33%
2015	SMCION Super Micro Computer (Ondo Tokenized Stock)	$32.98	$1.11M	-2.40%	6.95%	6.80%	-25.71%	-5.05%	-3.93%	---%	-44.26%
2043	KYO Kyo	$0.016	$1.15M	0.42%	0.36%	-1.30%	0.14%	1.70%	---%	---%	-92.44%
2049	PLTRON Palantir Technologies (Ondo Tokenized Stock)	$118.56	$1.11M	0.46%	-6.93%	-12.55%	-12.96%	-14.89%	-33.59%	---%	-44.79%
2052	ROAM ROAM Token	$0.0072	$1.69M	-0.61%	-5.25%	-49.79%	25.44%	-16.14%	-89.69%	-95.44%	-98.25%
2075	CVXON Chevron (Ondo Tokenized Stock)	$178.44	$2.42M	0.01%	0.24%	-2.60%	-7.24%	-8.49%	16.13%	---%	-18.73%
2094	MU Micron Technology (Backpack Securities)	$1,098.13	$3.83M	-4.88%	-7.60%	---%	---%	---%	---%	---%	-11.38%
2101	ZRC Zircuit	$0.0010	$1.44M	0.52%	-6.99%	-5.38%	-7.15%	-31.48%	-85.63%	-95.25%	-98.93%
2103	UNC unc	$0.0024	$1.22M	-6.62%	6.61%	47.01%	137.25%	-19.76%	---%	---%	-67.18%
2146	THQ Theoriq	$0.014	$1.45M	-0.09%	-2.02%	-4.39%	1.43%	-34.07%	---%	---%	-91.44%
2160	ES Eclipse	$0.015	$3.73M	-2.64%	-8.52%	-47.09%	-67.17%	-89.33%	-84.56%	---%	-97.06%
2174	WARD Warden	$0.0085	$2.27M	1.75%	-13.00%	-11.21%	18.79%	-21.42%	---%	---%	-94.17%
2215	HOOK Hooked Protocol	$0.0067	$8.84M	-1.38%	1.66%	4.18%	12.43%	-22.90%	-84.23%	-92.12%	-99.83%
2286	BP Barking Puppy	$0.0019	$1.64M	-3.56%	-4.55%	-26.02%	-39.77%	-46.59%	---%	---%	-86.37%
2304	ROCK ROCK DAO	$0.00035	$1.16M	-0.05%	0.05%	72.63%	14.62%	13.81%	-69.45%	-72.20%	-82.64%
2318	FORTH Ampleforth Governance	$0.17	$1.31M	-0.28%	-3.57%	-1.59%	-8.23%	-28.76%	-90.30%	-92.29%	-99.91%
2328	GHUB GemHUB	$0.0035	$1.06M	-2.00%	-5.63%	-13.87%	-13.30%	-29.29%	-75.88%	-68.52%	-98.50%
2342	XTER Xterio	$0.013	$6.85M	-0.23%	0.33%	-17.65%	44.78%	-25.65%	-70.42%	-90.39%	-97.88%
2363	CAMP Camp Network	$0.00083	$2.55M	-1.28%	0.74%	-8.16%	-6.12%	-47.22%	-89.79%	---%	-99.69%
2387	COLLAT Collaterize	$0.0017	$2.64M	-8.34%	42.33%	35.14%	39.59%	-6.41%	-69.25%	-90.76%	-98.15%
2399	HIPPO sudeng	$0.00016	$1.92M	-0.80%	-2.68%	-12.77%	-4.20%	-37.86%	-87.21%	-88.44%	-99.44%
2474	IMU Immunefi	$0.0017	$3.01M	0.02%	-26.74%	30.32%	25.46%	-13.32%	---%	---%	-86.26%
2529	IRENON IREN (Ondo Tokenized Stock)	$54.08	$1.14M	-0.87%	-8.60%	-10.34%	-10.42%	-4.18%	---%	---%	-24.61%
2582	EURAU AllUnity EUR	$1.13	$1.40M	-0.92%	-1.07%	-2.23%	-1.86%	-2.35%	-2.82%	---%	-6.21%
2592	CUDIS Cudis	$0.0054	$1.43M	-1.45%	-3.10%	-7.89%	1.04%	-31.32%	-80.59%	-91.22%	-98.00%
2630	ZTX ZTX	$0.00031	$3.34M	2.05%	4.31%	10.50%	17.23%	-28.22%	-39.58%	-85.32%	-99.20%
2656	FRAG frags.fun Game	$0.0012	$1.11M	-12.91%	2.97%	39.34%	---%	---%	---%	---%	-27.76%
2665	VRTON Vertiv (Ondo Tokenized)	$334.24	$1.12M	-2.20%	-0.36%	6.48%	12.02%	3.76%	---%	---%	-11.74%
2675	COSTON Costco (Ondo Tokenized Stock)	$957.32	$3.30M	0.04%	-0.26%	-2.81%	-1.32%	-7.83%	6.35%	---%	-12.70%
2716	GORK New XAI Gork	$0.0011	$1.76M	-2.65%	-8.25%	4.80%	11.79%	-21.02%	-23.01%	-80.19%	-98.62%
2733	RDNT Radiant Capital	$0.00090	$2.25M	-2.08%	-5.16%	165.64%	68.12%	-44.83%	-91.57%	-95.31%	-99.85%
2754	MAON Mastercard (Ondo Tokenized Stock)	$486.94	$1.02M	-0.07%	-0.96%	-0.84%	-0.51%	-2.70%	-10.45%	---%	-19.56%
2757	MCDX McDonald's xStock	$274.21	$1.91M	-0.73%	-4.17%	-5.52%	-2.90%	-4.17%	-11.64%	---%	-25.85%
2796	DROOLING drooling cat	$0.0010	$1.09M	5.66%	33.12%	-19.92%	94.70%	---%	---%	---%	-51.02%
2815	CAT Catcoin	$---	$1.25M	-0.37%	-2.80%	-4.44%	-3.79%	-15.96%	-58.29%	-60.72%	-98.17%
2834	UPC UPCX	$0.25	$5.95M	-0.25%	-0.75%	11.08%	-2.29%	-8.29%	-79.28%	-92.85%	-95.31%
2907	CLAWNCH CLAWNCH	$0.0000096	$1.19M	0.58%	17.17%	22.53%	-5.30%	-29.11%	---%	---%	-97.24%
2928	NFLXON Netflix (Ondo Tokenized Stock)	$736.34	$1.62M	0.67%	-5.06%	-9.66%	-10.67%	-17.10%	-28.16%	---%	-41.84%
2946	MBOX Mobox	$0.0017	$1.18M	-1.86%	-7.23%	-57.29%	-72.16%	-85.38%	-95.39%	-96.00%	-99.99%
2966	EURW Newrails Euro	$1.14	$6.14M	-0.16%	-0.29%	-1.47%	-0.62%	-1.64%	---%	---%	-4.04%
2977	CLORE Clore.ai	$0.0014	$1.54M	0.03%	-0.38%	-1.53%	-1.81%	-42.07%	-79.60%	-90.74%	-99.68%
2992	DAEMON Daemon	$0.00090	$1.04M	-0.80%	-43.49%	406.14%	339.46%	---%	---%	---%	-55.57%

Last update há 1 hora

< Previous Next >

Source of data: CoinGecko