Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1403	LAZIO Lazio Fan Token	$1.01	$2.17M	0.52%	0.68%	2.23%	-7.20%	4.49%	14.25%	-34.54%	-96.22%
1405	L3 Layer3	$0.011	$6.00M	-0.20%	5.63%	-2.13%	-6.56%	-4.79%	-83.63%	-85.55%	-92.78%
1407	ARPA ARPA	$0.012	$6.41M	0.78%	1.31%	-4.16%	-12.45%	-17.09%	-42.92%	-73.87%	-95.37%
1411	PIVX PIVX	$0.12	$1.41M	0.65%	-1.64%	-14.17%	-23.55%	-44.00%	-9.31%	-62.75%	-99.10%
1413	PLAY PlaysOut	$0.033	$2.83M	2.97%	0.83%	-4.12%	3.54%	14.29%	---%	---%	-63.84%
1415	SPYX SP500 xStock	$681.50	$1.83M	-0.03%	0.13%	-0.27%	-0.82%	3.27%	---%	---%	-1.53%
1422	RDNT Radiant Capital	$0.0093	$2.08M	0.51%	-1.27%	-2.57%	-8.98%	-19.72%	-60.88%	-83.52%	-98.41%
1424	NFP NFPrompt	$0.022	$1.87M	0.83%	-1.59%	-11.44%	-17.88%	-28.05%	-68.58%	-91.64%	-98.08%
1427	BTG Openverse Network	$6.24	$1.99M	-0.09%	-0.84%	-7.84%	-8.58%	-22.30%	---%	---%	-66.30%
1430	EDEN OpenEden	$0.065	$6.66M	1.46%	-2.87%	-2.53%	-11.99%	-19.96%	---%	---%	-95.10%
1433	LMWR LimeWire	$0.032	$1.00M	-0.07%	-10.07%	-12.16%	-15.05%	-19.05%	-62.76%	-89.08%	-98.21%
1436	MORI MORI COIN	$0.013	$1.92M	0.47%	1.96%	-15.17%	-2.60%	-29.77%	---%	---%	-93.48%
1437	TOWNS Towns	$0.0056	$4.36M	0.46%	-4.45%	-22.43%	-29.47%	-31.07%	---%	---%	-92.04%
1440	PORTO FC Porto	$1.04	$2.11M	0.58%	-0.73%	-1.35%	-6.57%	5.28%	13.83%	-35.92%	-92.92%
1441	QQQX Nasdaq xStock	$619.13	$1.83M	0.06%	-0.10%	0.60%	-1.30%	4.43%	---%	---%	-69.28%
1442	TRU TrueFi	$0.0086	$3.32M	0.80%	-1.22%	-18.81%	-28.44%	-32.22%	-76.78%	-89.93%	-99.16%
1445	SHELL MyShell	$0.043	$4.24M	0.20%	-1.09%	-13.71%	-20.55%	-37.17%	-74.96%	---%	-93.66%
1449	FHE Mind Network	$0.047	$20.85M	-4.91%	-9.35%	-24.43%	23.12%	101.86%	-40.13%	---%	-69.06%
1455	CULT Milady Cult Coin	$0.00025	$1.44M	-0.19%	1.89%	-9.38%	-12.83%	0.07%	-63.53%	-90.72%	-96.82%
1463	MSTRX MicroStrategy xStock	$167.10	$1.48M	-0.05%	1.04%	-5.78%	-7.78%	-3.09%	---%	---%	-63.87%
1464	XEM NEM	$0.0013	$1.17M	2.05%	5.04%	-0.42%	-10.61%	20.21%	-81.68%	-94.68%	-99.93%
1466	BROCCOLI CZ's Dog	$0.012	$6.40M	0.06%	-3.46%	-11.45%	-16.01%	-16.19%	-55.34%	---%	-95.48%
1468	OMG OMG Network	$0.080	$1.42M	-0.47%	0.30%	-2.25%	-6.53%	-11.09%	-62.10%	-75.80%	-99.69%
1469	LIBERTY Torch of Liberty	$0.011	$1.19M	-0.18%	-0.85%	-30.66%	-45.50%	-42.62%	---%	---%	-92.22%
1470	ACA Acala	$0.0096	$1.63M	1.11%	-0.22%	-8.46%	-18.87%	-28.30%	-68.87%	-89.12%	-99.65%
1473	BAR FC Barcelona Fan Token	$0.56	$8.46M	0.87%	2.40%	-5.33%	-6.70%	-0.42%	-59.30%	-76.23%	-99.23%
1475	DUPE Dupe	$0.011	$2.37M	2.04%	-3.24%	13.42%	-19.43%	-45.06%	-20.50%	---%	-82.37%
1480	PYR Vulcan Forged	$0.47	$3.93M	0.65%	-1.41%	-5.27%	-15.40%	-17.88%	-54.26%	-84.80%	-99.05%
1481	RUSSELL RUSSELL	$0.011	$5.19M	4.64%	13.91%	459.47%	358.89%	556.55%	736.56%	223.67%	-54.83%
1484	YEE Yee Token	$0.011	$2.25M	1.37%	3.84%	-37.84%	69.76%	384.12%	210.61%	---%	-43.44%
1487	TAC TAC	$0.0041	$1.56M	-0.05%	-0.63%	-7.03%	-7.11%	0.48%	---%	---%	-83.30%
1490	PSG Paris Saint-Germain Fan Token	$0.82	$6.78M	0.45%	3.14%	-5.68%	-8.00%	-6.14%	-58.05%	-75.92%	-98.60%
1492	PROMPT Wayfinder	$0.049	$5.60M	0.38%	-1.92%	-17.79%	-5.23%	-16.75%	-72.99%	---%	-91.95%
1496	AMO AMO Coin	$0.00051	$1.41M	-0.33%	2.62%	7.82%	6.10%	21.36%	-22.57%	-39.46%	-96.81%
1499	PURPE PURPLE PEPE	$0.000026	$1.02M	-0.72%	-1.13%	-4.62%	-14.56%	38.89%	-54.88%	-78.58%	-91.81%
1502	BRISE Bitgert	$0.000000027	$1.03M	-0.01%	-0.42%	-1.66%	-3.92%	-3.84%	-49.77%	-76.57%	-98.53%
1503	DF dForce	$0.011	$1.52M	0.88%	-1.64%	-13.14%	-19.57%	-27.65%	-74.46%	-87.36%	-99.28%
1505	BADGER Badger	$0.54	$2.35M	0.27%	0.22%	-2.83%	-5.18%	-3.80%	-47.33%	-86.70%	-99.40%
1509	USDT Polygon Hermez Bridged USDT (x Layer)	$1.00	$1.67M	---%	---%	-0.05%	-0.05%	0.03%	-0.08%	0.05%	-10.09%
1510	SWEAT SWEAT	$0.0014	$2.31M	0.06%	-0.77%	0.61%	-6.05%	-3.37%	-53.90%	-77.11%	-98.47%
1511	OBT Orbiter Finance	$0.0021	$3.88M	0.53%	-0.87%	-3.87%	-14.00%	-15.02%	-77.10%	---%	-93.56%
1513	HOOK Hooked Protocol	$0.034	$3.72M	0.36%	-2.16%	-10.22%	-17.73%	-27.28%	-70.36%	-91.53%	-99.16%
1517	TUT Tutorial	$0.013	$3.10M	0.34%	-0.75%	-4.48%	-13.13%	-15.41%	-56.03%	---%	-92.56%
1519	SYN Synapse	$0.048	$1.42M	0.50%	-1.08%	-13.67%	-21.94%	-19.47%	-70.56%	-90.87%	-99.02%
1520	SPA Sperax	$0.0043	$1.26M	0.13%	-0.03%	-14.84%	-21.16%	-18.22%	-72.68%	-69.81%	-98.19%
1524	USDA Anzens USDA	$1.04	$2.58M	1.35%	1.99%	2.25%	0.06%	2.60%	---%	---%	-78.61%
1527	IDEX IDEX	$0.011	$2.08M	0.98%	-1.94%	-11.55%	-20.69%	-15.16%	-55.00%	-84.61%	-98.88%
1530	BLUE Bluefin	$0.032	$5.46M	0.62%	-0.94%	-11.04%	-25.19%	-27.51%	-74.56%	-92.63%	-96.31%
1531	WAI World3	$0.037	$1.69M	0.08%	2.24%	0.46%	-1.66%	16.21%	---%	---%	-46.93%
1532	BOS BitcoinOS	$0.0024	$1.32M	0.26%	-6.07%	-17.52%	-29.65%	-37.16%	---%	---%	-79.91%
1534	JUV Juventus Fan Token	$0.73	$16.62M	0.13%	-0.11%	-10.50%	10.09%	7.83%	-30.21%	-55.66%	-98.07%
1546	ZRC Zircuit	$0.0045	$6.49M	0.75%	-8.62%	-11.21%	-38.70%	-55.82%	-84.62%	-94.12%	-95.38%
1547	WOD World of Dypians	$0.028	$2.65M	-0.11%	3.29%	1.18%	-23.65%	-58.02%	-62.25%	-82.86%	-88.47%
1557	XNY Codatta	$0.0040	$3.61M	-1.29%	2.28%	5.71%	-23.90%	15.60%	---%	---%	-85.78%
1563	AIA DeAgentAI	$0.10	$2.48M	0.63%	-5.09%	-21.59%	-67.24%	-78.63%	---%	---%	-99.64%
1567	BTC Osmosis allBTC	$88,463.00	$1.64M	0.03%	0.59%	-0.79%	-2.08%	3.99%	-15.42%	-7.70%	-29.63%
1568	BEL Bella Protocol	$0.12	$2.39M	0.77%	-2.17%	-5.78%	-11.34%	-20.65%	-56.46%	-77.60%	-98.75%
1578	AVA Ava AI	$0.0099	$2.57M	-0.12%	-8.91%	21.90%	-10.65%	-1.16%	-73.90%	-53.80%	-97.02%
1582	IUSD Indigo Protocol iUSD	$1.02	$2.13M	0.56%	0.66%	-1.07%	0.67%	0.29%	2.10%	4.61%	-23.16%
1583	FIO FIO Protocol	$0.012	$1.56M	0.37%	-0.98%	1.81%	-1.45%	18.03%	-24.47%	-69.69%	-97.90%
1584	LAB LAB	$0.13	$24.12M	-2.52%	-11.56%	9.33%	23.64%	33.11%	---%	---%	-68.96%
1591	AIN Infinity Ground	$0.052	$3.07M	3.16%	2.90%	-18.34%	-20.19%	-36.16%	---%	---%	-74.71%
1594	HEI Heima	$0.12	$2.07M	0.94%	-1.39%	-3.94%	-16.94%	-44.44%	-62.42%	---%	-90.47%
1597	DEGO Dego Finance	$0.45	$1.64M	1.04%	-1.35%	-3.30%	-14.04%	-26.45%	-66.42%	-84.91%	-98.65%
1598	WOKB Wrapped OKB	$107.25	$1.20M	0.59%	-0.06%	-2.76%	-1.40%	7.53%	113.98%	135.41%	-58.27%
1599	WAETHLIDOGHO Wrapped Aave Ethereum Lido GHO	$1.03	$4.13M	0.01%	---%	-0.26%	0.09%	0.29%	---%	---%	-7.43%
1602	NKN NKN	$0.012	$1.15M	0.68%	-1.56%	-6.22%	-10.46%	-13.10%	-58.84%	-87.09%	-99.17%
1604	ATA Automata	$0.016	$3.64M	0.73%	-0.12%	-9.10%	-20.36%	-23.59%	-64.74%	-83.05%	-99.32%
1605	RSS3 RSS3	$0.011	$1.66M	-0.16%	-3.58%	-21.57%	-24.39%	-27.84%	-77.26%	-91.30%	-98.43%
1612	TLOS Telos	$0.022	$1.73M	0.05%	-1.75%	-4.13%	-13.10%	-13.54%	-59.36%	-90.20%	-98.44%
1619	UFD Unicorn Fart Dust	$0.0093	$2.78M	-0.35%	-1.77%	-3.77%	-9.85%	-1.26%	-63.59%	-94.32%	-97.70%
1623	LADYS Milady Meme Coin	$0.000000010	$1.61M	-0.70%	-3.49%	-1.54%	-11.39%	-6.03%	-76.26%	-86.27%	-97.59%
1626	HIPPO sudeng	$0.00091	$7.73M	0.76%	-4.19%	-17.25%	-26.61%	-9.40%	-58.79%	-90.87%	-96.95%
1629	HAIO HAiO	$0.024	$2.38M	0.42%	0.87%	-3.31%	-11.31%	-31.01%	---%	---%	-45.57%
1642	CESS CESS Network	$0.0034	$1.13M	-0.17%	-0.92%	-6.15%	-8.66%	-12.64%	---%	---%	-82.37%
1652	FWOG Fwog	$0.0090	$1.94M	0.76%	7.98%	-7.32%	-26.96%	30.82%	-82.94%	-95.46%	-98.78%
1657	SAROS Saros	$0.0033	$1.66M	0.11%	-3.42%	36.72%	2.89%	-71.87%	-98.24%	-63.01%	-99.21%
1666	TCOM TCOM Global	$0.095	$17.09M	0.21%	0.16%	18.35%	54.23%	101.16%	---%	---%	-7.56%
1667	A2Z Arena-Z	$0.0013	$3.73M	1.04%	-2.33%	-5.33%	-19.66%	-57.99%	---%	---%	-88.24%
1668	TURTLE Turtle	$0.056	$5.93M	2.07%	3.46%	-8.14%	-12.40%	-30.33%	---%	---%	-80.00%
1669	DORA Dora Factory	$0.0088	$1.64M	-0.01%	-4.30%	-5.47%	-15.49%	-13.73%	-69.24%	-89.30%	-97.09%
1670	USDBC Bridged USDC (Base)	$1.00	$3.31M	0.05%	0.02%	0.08%	0.10%	0.07%	0.24%	0.03%	-39.10%
1672	AKE Akedo	$0.00038	$1.06M	-3.21%	11.33%	13.28%	-12.77%	4.67%	---%	---%	-88.31%
1673	SUNDOG Sundog	$0.0087	$6.15M	0.52%	-3.57%	-23.82%	-24.70%	-22.17%	-84.03%	-91.12%	-97.71%
1681	MGG MimboGameGroup	$0.0023	$2.35M	---%	-0.05%	-0.11%	-0.09%	9.93%	---%	---%	-0.25%
1682	POLS Polkastarter	$0.087	$1.76M	-0.55%	-2.33%	-16.31%	-24.10%	-17.34%	-59.47%	-78.75%	-98.85%
1688	GHST Aavegotchi	$0.17	$2.61M	0.60%	-2.69%	-8.43%	-18.95%	-34.08%	-58.77%	-82.90%	-95.40%
1691	D Dar Open Network	$0.013	$1.08M	0.83%	-0.64%	-6.17%	-13.19%	-19.68%	-61.63%	---%	-93.51%
1705	USDCV USD CoinVertible	$1.00	$181.53M	0.01%	0.01%	0.02%	-0.01%	0.01%	---%	---%	-11.70%
1712	TOKEN TokenFi	$0.0026	$1.79M	0.34%	-2.46%	-19.33%	-32.26%	-45.14%	-85.46%	-94.81%	-98.95%
1720	DUCK DuckChain Token	$0.0011	$1.97M	0.21%	-4.30%	-9.51%	-9.92%	-13.78%	-55.86%	---%	-90.67%
1726	GAIB GAIB	$0.040	$3.97M	0.99%	-7.52%	-13.84%	-18.77%	-42.67%	---%	---%	-84.13%
1727	MDT Measurable Data	$0.013	$1.37M	0.49%	-1.19%	-12.00%	-18.30%	-1.18%	-45.21%	-76.54%	-92.05%
1729	CITY Manchester City Fan Token	$0.65	$2.71M	0.34%	0.75%	2.88%	1.95%	10.17%	-36.83%	-66.42%	-98.20%
1732	ALU Altura	$0.0081	$1.70M	0.20%	1.14%	-7.26%	-15.91%	-12.64%	-63.09%	-91.51%	-98.25%
1747	VFY zkVerify	$0.025	$1.55M	-0.04%	0.55%	-8.58%	-16.11%	-23.66%	---%	---%	-87.26%
1751	GIZA GIZA	$0.035	$1.05M	-0.02%	-5.74%	-19.02%	-24.87%	-9.49%	-89.02%	---%	-92.85%
1757	USDR StablR USD	$1.00	$22.43M	-0.03%	---%	0.30%	-0.05%	-0.02%	-0.08%	---%	-5.03%
1765	DREAMS Daydreams	$0.0090	$1.47M	-1.56%	0.43%	92.24%	13.27%	-17.11%	304.41%	---%	-76.66%
1768	VERSE Verse World	$0.076	$1.33M	0.70%	6.28%	-12.53%	-16.51%	-21.27%	---%	---%	-91.62%

Last update há 7 horas

< Previous Next >

Source of data: CoinGecko