Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
873	EUL Euler	$0.94	$9.01M	0.02%	8.40%	-42.34%	-46.76%	-70.53%	-91.67%	-74.32%	-94.05%
874	TROLL TROLL	$0.018	$2.18M	2.88%	11.16%	-7.37%	-34.87%	-47.62%	-16.60%	---%	-93.90%
875	GOOGLX Alphabet xStock	$324.53	$17.48M	0.21%	-0.39%	-3.97%	-0.92%	0.60%	69.60%	---%	-7.39%
877	SPYX SP500 xStock	$692.73	$2.39M	0.05%	2.40%	0.31%	0.79%	0.43%	10.13%	---%	-2.40%
879	ZBT ZEROBASE	$0.070	$11.13M	-0.43%	12.99%	-19.98%	-35.84%	-42.47%	---%	---%	-93.14%
880	ROLL ROLL	$0.11	$2.27M	-3.85%	-2.72%	-12.03%	-7.23%	---%	---%	---%	-39.41%
882	CGO Comtech Gold	$158.28	$1.04M	-0.04%	2.36%	1.12%	-0.67%	10.90%	45.21%	71.50%	-11.43%
886	ACE Fusionist	$0.19	$6.33M	0.32%	11.51%	-17.10%	-21.23%	-31.71%	-70.73%	-77.71%	-98.87%
891	AVA AVA (Travala)	$0.23	$4.86M	0.57%	10.06%	-18.76%	-29.05%	-28.42%	-65.13%	-60.77%	-96.38%
895	JOE JOE	$0.041	$3.82M	0.88%	15.12%	-14.27%	-28.66%	-40.21%	-78.48%	-80.81%	-99.19%
897	KERNEL KernelDAO	$0.057	$38.44M	-9.36%	18.62%	-16.27%	-23.08%	-25.71%	-63.16%	---%	-87.68%
898	OG OG Fan Token	$3.62	$9.32M	-1.19%	1.94%	6.37%	-5.55%	-9.50%	-23.17%	6.98%	-85.40%
899	RARE SuperRare	$0.020	$4.61M	0.11%	9.49%	-15.47%	-25.36%	-12.20%	-69.22%	-69.79%	-99.45%
900	ZKP zkPass	$0.082	$9.40M	-0.63%	3.57%	-14.62%	-32.82%	-55.34%	---%	---%	-64.74%
902	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$97.09	$1.25M	0.63%	2.22%	1.34%	2.52%	4.71%	---%	---%	-2.40%
905	PYBOBO Capybobo	$0.00090	$22.61M	-0.58%	-2.53%	-8.47%	17.14%	12.17%	---%	---%	-19.72%
906	AVICI Avici	$1.26	$1.87M	0.89%	13.12%	-22.66%	-59.38%	-50.07%	---%	---%	-83.31%
909	IN INFINIT	$0.057	$31.39M	-0.46%	23.81%	-6.56%	-40.81%	-26.11%	---%	---%	-81.71%
911	PAAL PAAL AI	$0.018	$3.52M	2.70%	33.28%	0.23%	-40.86%	-39.93%	-85.00%	-89.55%	-97.92%
914	VELVET Velvet	$0.10	$6.23M	0.05%	-3.19%	-7.80%	-26.05%	-25.42%	55.04%	---%	-67.22%
915	NEWT Newton Protocol	$0.075	$7.88M	1.05%	18.05%	-22.24%	-24.20%	-29.16%	-77.72%	---%	-90.88%
916	AVAIL Avail	$0.0044	$1.12M	0.19%	8.00%	-19.96%	-29.66%	-41.28%	-77.84%	-95.15%	-98.18%
918	VELO Velodrome Finance	$0.015	$5.01M	0.65%	12.06%	-17.37%	-28.44%	-36.55%	-75.19%	-78.91%	-96.34%
920	MSTRX MicroStrategy xStock	$135.92	$3.13M	0.70%	26.02%	-8.93%	-16.91%	-16.45%	-68.12%	---%	-70.63%
924	TRADOOR Tradoor	$1.08	$6.51M	0.96%	14.65%	37.07%	45.73%	-37.28%	---%	---%	-82.16%
926	BOB BOB (Build on Bitcoin)	$0.0070	$3.93M	0.33%	7.47%	-20.61%	-23.99%	-37.63%	---%	---%	-76.06%
928	MNDE Marinade	$0.028	$1.00M	-0.80%	15.98%	-13.41%	-35.99%	-48.30%	-76.58%	-73.95%	-98.27%
929	9BIT The9bit	$0.0063	$4.62M	-2.00%	-15.92%	-20.67%	-18.36%	---%	---%	---%	-60.01%
930	TNSR Tensor	$0.046	$11.59M	---%	8.01%	-15.88%	-25.07%	-35.30%	-70.87%	-84.17%	-97.92%
932	DODO DODO	$0.015	$2.89M	0.63%	10.79%	-18.43%	-10.35%	-21.35%	-69.66%	-81.01%	-99.82%
933	DOLO Dolomite	$0.034	$6.19M	0.42%	2.82%	-19.35%	-38.71%	-27.24%	-45.36%	---%	-90.84%
934	MAV Maverick Protocol	$0.018	$2.34M	0.21%	9.11%	-22.20%	-28.51%	-35.96%	-64.24%	-78.55%	-97.74%
936	DOGS Dogs	$0.000030	$5.55M	0.15%	14.83%	-13.30%	-25.03%	-36.34%	-82.06%	-82.70%	-98.19%
938	GLMR Moonbeam	$0.014	$3.23M	-0.43%	7.25%	-23.11%	-33.66%	-42.15%	-82.78%	-88.32%	-99.93%
940	CETUS Cetus Protocol	$0.017	$3.46M	0.52%	11.17%	-16.34%	-29.22%	-38.54%	-86.17%	-86.61%	-96.51%
943	SONIC Sonic SVM	$0.042	$37.14M	-0.21%	12.71%	-21.75%	-34.83%	-50.77%	-84.09%	-85.67%	-96.57%
945	IKA Ika	$0.0050	$14.13M	10.15%	54.91%	14.85%	-13.19%	-33.12%	---%	---%	-98.56%
946	STORJ Storj	$0.10	$6.92M	0.55%	11.12%	-10.35%	-18.87%	-24.33%	-67.67%	-66.97%	-97.25%
947	FXUSD f(x) Protocol fxUSD	$1.00	$3.89M	0.57%	0.53%	0.39%	---%	0.86%	0.55%	0.44%	-3.66%
948	WUSD Worldwide USD	$1.00	$10.24M	0.10%	0.20%	0.24%	0.17%	0.13%	0.04%	0.04%	-7.09%
950	OGN Origin Token	$0.023	$2.26M	0.47%	9.25%	-17.78%	-24.89%	-28.66%	-66.17%	-67.74%	-99.32%
951	QQQX Nasdaq xStock	$610.26	$1.86M	0.06%	2.62%	-1.72%	-2.26%	-2.38%	8.12%	---%	-69.70%
954	REZ Renzo	$0.0033	$5.35M	0.38%	11.29%	-22.41%	-26.57%	-37.15%	-75.65%	-78.32%	-98.81%
956	NIL Nillion	$0.049	$3.37M	0.05%	17.20%	-20.52%	-31.19%	-28.88%	-85.49%	---%	-94.54%
963	BONE Bone ShibaSwap	$0.059	$1.08M	-0.17%	12.94%	-16.75%	-24.59%	-37.45%	-70.49%	-80.79%	-99.62%
964	YB Yield Basis	$0.17	$14.66M	-0.01%	11.07%	-25.80%	-36.21%	-63.16%	---%	---%	-79.68%
967	ACT Act I The AI Prophecy	$0.015	$15.74M	0.29%	9.85%	-10.19%	-33.97%	-38.98%	-69.91%	-91.67%	-98.33%
968	COOKIE Cookie DAO	$0.021	$2.08M	0.21%	11.30%	-16.25%	-24.99%	-52.62%	-90.47%	-87.12%	-97.20%
971	CELR Celer Network	$0.0026	$2.49M	0.15%	7.49%	-20.30%	-29.89%	-40.53%	-72.50%	-77.35%	-98.68%
973	JCT Janction	$0.0013	$2.30M	-0.32%	14.12%	-24.19%	-28.07%	-37.41%	---%	---%	-88.18%
974	ARG Argentine Football Association Fan Token	$0.88	$1.16M	0.56%	6.09%	-6.97%	-14.02%	-3.80%	14.72%	27.99%	-90.38%
975	DENT Dent	$0.00015	$1.92M	0.03%	9.79%	-14.77%	-21.83%	-35.65%	-82.42%	-81.67%	-99.85%
976	BB BounceBit	$0.035	$4.37M	0.41%	14.12%	-19.39%	-34.40%	-47.89%	-70.65%	-79.47%	-95.97%
977	TRUST Intuition	$0.078	$6.35M	-4.41%	16.51%	-19.46%	-32.79%	-34.41%	---%	---%	-86.91%
979	ALCX Alchemix	$5.64	$1.69M	0.74%	10.14%	-12.06%	-19.12%	-26.56%	-43.49%	-53.83%	-99.73%
980	MPLX Metaplex	$0.027	$1.35M	0.65%	12.17%	-16.10%	-30.17%	-53.03%	-84.03%	-90.03%	-96.98%
981	BANK Lorenzo Protocol	$0.033	$5.10M	-0.86%	-0.57%	-36.82%	-38.51%	-28.73%	-45.85%	---%	-85.76%
983	ZBTC Zeus Network zBTC	$64,091.00	$5.98M	-1.01%	-11.52%	-23.12%	-28.47%	-30.83%	-46.03%	---%	-49.14%
983	TIG The Innovation Game	$0.52	$2.87M	0.76%	1.82%	6.84%	-12.54%	-8.72%	-69.25%	-31.40%	-87.95%
984	SYN Synapse	$0.063	$14.96M	1.56%	-3.03%	-36.10%	17.00%	7.68%	-52.70%	-80.82%	-98.71%
986	AURA aura	$0.014	$1.16M	0.75%	31.76%	7.16%	-26.71%	-55.33%	-93.90%	432.79%	-94.01%
987	XSGD XSGD	$0.79	$1.45M	-0.03%	0.40%	-0.07%	0.14%	0.82%	0.76%	6.20%	-41.99%
988	NVDAON NVIDIA (Ondo Tokenized Stock)	$185.14	$9.92M	0.05%	7.51%	-2.43%	-1.05%	-1.86%	---%	---%	-12.49%
992	AQT Alpha Quark	$0.51	$2.68M	0.66%	12.75%	-29.25%	-16.85%	-20.31%	-58.56%	-62.69%	-96.68%
994	MUBARAK Mubarak	$0.014	$8.66M	0.08%	8.68%	-25.53%	-31.38%	-28.31%	-72.41%	---%	-93.55%
997	FORTH Ampleforth Governance	$1.18	$1.75M	0.54%	11.57%	-24.31%	-30.40%	-34.76%	-59.10%	-72.20%	-99.35%
998	CMC20 CoinMarketCap 20 Index DTF	$145.35	$13.33M	0.77%	10.56%	-16.80%	-22.07%	-24.86%	---%	---%	-29.70%
1000	NAORIS Naoris Protocol	$0.022	$1.19M	-0.09%	10.40%	-9.70%	-15.05%	-42.32%	---%	---%	-85.34%
1001	VANRY Vanar Chain	$0.0062	$2.86M	0.18%	10.74%	-14.03%	-23.16%	-26.90%	-84.96%	-85.85%	-98.32%
1002	BROCCOLI CZ's Dog	$0.014	$10.43M	-0.07%	5.80%	-21.56%	-29.58%	-53.33%	-72.50%	---%	-94.64%
1003	EURR StablR Euro	$1.16	$5.01M	-0.02%	-0.50%	-2.50%	-1.33%	-0.47%	-0.97%	11.81%	-22.58%
1005	USDM USDM	$1.01	$1.11M	0.83%	-0.46%	3.57%	3.18%	0.72%	0.48%	3.53%	-26.79%
1009	FIGHT FIGHT	$0.0066	$11.35M	-0.07%	2.14%	-41.83%	-68.28%	---%	---%	---%	-79.36%
1015	FUN FUNToken	$0.0012	$1.97M	1.49%	15.04%	-2.39%	-16.50%	-37.19%	-92.63%	-57.12%	-99.35%
1017	HFT Hashflow	$0.019	$5.03M	0.42%	10.60%	-21.63%	-29.56%	-37.29%	-77.82%	-81.34%	-99.48%
1020	IDLE IdleMine	$0.0027	$1.06M	0.93%	4.61%	-12.82%	-15.32%	-10.72%	---%	---%	-18.60%
1024	WAN Wanchain	$0.065	$2.57M	0.09%	5.14%	-6.21%	-7.65%	-14.77%	-50.86%	-51.66%	-99.34%
1027	HOLLAR Hydrated Dollar	$1.00	$3.40M	0.03%	---%	-0.21%	-0.05%	-0.11%	---%	---%	-2.48%
1028	CAT Simon's Cat	$0.0000019	$3.63M	0.33%	12.33%	-19.81%	-30.17%	-37.09%	-79.79%	-80.62%	-97.19%
1030	PUFFER Puffer	$0.035	$2.87M	0.83%	11.25%	-19.24%	-30.04%	-39.76%	-84.50%	-92.28%	-96.51%
1031	INIT Initia	$0.070	$8.36M	0.21%	15.02%	-32.69%	-13.91%	-24.33%	-86.26%	---%	-95.00%
1036	STO StakeStone	$0.056	$18.16M	-0.74%	4.24%	-35.05%	-30.44%	-27.50%	-39.41%	---%	-75.82%
1043	HEMI Hemi	$0.013	$13.48M	0.97%	19.14%	-1.66%	-9.05%	-24.98%	---%	---%	-93.35%
1045	IR Infrared Finance	$0.061	$4.30M	0.96%	10.31%	0.68%	2.77%	-25.95%	---%	---%	-80.01%
1047	BOBA Boba Network	$0.025	$1.09M	0.02%	8.55%	-22.77%	-36.25%	-42.32%	-76.80%	-83.97%	-99.68%
1053	RAD Radworks	$0.25	$5.55M	0.35%	9.45%	-7.01%	-15.59%	-23.13%	-66.08%	-70.39%	-99.11%
1055	ANYONE ANyONe Protocol	$0.15	$1.05M	-1.46%	20.89%	-25.02%	-36.76%	-39.21%	-79.34%	-76.48%	-96.15%
1059	BR Bedrock	$0.055	$1.02M	0.69%	12.94%	-9.05%	3.02%	0.63%	10.66%	---%	-74.80%
1061	SDOLA sDOLA	$1.16	$10.76M	-0.03%	-1.50%	-1.57%	-1.54%	-1.40%	1.71%	5.45%	-10.47%
1061	DREAMS Daydreams	$0.014	$2.00M	0.64%	11.02%	-26.34%	69.93%	-15.04%	705.49%	-4.66%	-63.37%
1062	TREE Treehouse	$0.078	$18.10M	-1.23%	19.78%	-1.18%	-24.12%	-31.87%	---%	---%	-94.26%
1063	PORTO FC Porto	$1.07	$1.56M	0.66%	8.27%	-2.07%	-4.56%	-2.44%	19.84%	-12.91%	-92.72%
1066	TOKEN TokenFi	$0.0035	$2.33M	0.58%	13.69%	5.29%	-10.85%	-31.22%	-80.46%	-86.44%	-98.55%
1067	SAGA Saga	$0.034	$5.73M	0.78%	15.12%	-20.34%	-30.15%	-44.11%	-89.42%	-95.13%	-99.55%
1068	ALLO Allora	$0.057	$8.22M	-0.85%	12.24%	-27.00%	-37.26%	-49.99%	---%	---%	-96.46%
1069	ADX AdEx	$0.081	$8.30M	0.81%	4.50%	-6.11%	-12.96%	-20.30%	-25.14%	-42.49%	-97.69%
1071	PORTAL Portal	$0.016	$3.84M	0.22%	12.72%	-14.03%	-20.86%	-29.23%	-73.55%	-88.13%	-99.54%
1075	ELIZAOS ElizaOS	$0.0016	$9.27M	0.61%	6.09%	-18.12%	-34.46%	-65.11%	---%	---%	-100.00%
1079	SYS Syscoin	$0.014	$4.47M	0.70%	12.06%	-18.65%	-30.17%	-31.17%	-74.63%	-78.74%	-98.94%
1080	HMSTR Hamster Kombat	$0.00018	$4.80M	0.23%	9.82%	-13.22%	-20.06%	-24.41%	-80.84%	-88.55%	-97.48%

Last update há 14 horas

< Previous Next >

Source of data: CoinGecko