Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
892	USDH USDH	$1.00	$11.91M	0.03%	0.02%	0.02%	-0.03%	-0.07%	0.01%	---%	-10.08%
896	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.021	$4.87M	---%	5.14%	-4.94%	-6.23%	19.47%	-67.10%	-72.14%	-94.36%
898	AVA AVA (Travala)	$0.29	$6.15M	-0.34%	2.30%	9.13%	12.23%	43.18%	-24.98%	-54.72%	-95.55%
899	TRUTH Swarm Network	$0.010	$1.10M	0.21%	2.51%	2.66%	7.50%	6.26%	-29.31%	---%	-79.90%
903	GOAT Goatseus Maximus	$0.021	$6.12M	0.16%	9.68%	15.68%	22.92%	24.74%	-60.26%	-77.31%	-98.45%
907	TST Test	$0.022	$32.92M	-0.37%	-7.42%	104.05%	94.23%	155.28%	3.87%	-68.85%	-95.72%
908	VELO Velodrome Finance	$0.018	$2.82M	0.20%	2.35%	2.61%	5.95%	24.31%	-46.83%	-67.96%	-95.67%
911	DODO DODO	$0.020	$1.72M	-0.44%	5.71%	6.28%	-1.43%	32.17%	-38.86%	-61.90%	-99.76%
912	XPIN XPIN Network	$0.0013	$4.61M	-0.23%	-3.34%	7.68%	2.79%	-12.78%	-65.50%	---%	-86.86%
913	STBL STBL	$0.041	$3.48M	0.30%	6.59%	15.23%	19.81%	25.13%	-62.30%	---%	-93.22%
916	RSS3 RSS3	$0.013	$24.26M	-4.61%	86.02%	135.22%	124.93%	127.60%	-55.04%	-78.05%	-98.08%
917	USDCV USD CoinVertible	$1.00	$15.69M	---%	---%	-0.05%	-0.04%	-0.02%	-0.08%	---%	-11.78%
918	INIT Initia	$0.10	$11.40M	-0.29%	-7.96%	14.08%	9.34%	27.32%	-41.93%	-84.29%	-92.76%
919	COINDEPO COINDEPO	$0.073	$1.61M	---%	-0.09%	-1.21%	-1.16%	6.29%	-8.27%	---%	-26.68%
920	PRO Propy	$0.35	$4.98M	-0.54%	2.75%	0.50%	1.57%	1.71%	-38.92%	-55.71%	-93.27%
921	STO StakeStone	$0.089	$6.71M	-0.12%	1.39%	-2.97%	-6.43%	-33.36%	-50.07%	-35.96%	-94.81%
922	JOE JOE	$0.050	$2.49M	-0.14%	2.55%	4.63%	5.13%	-5.32%	-57.34%	-75.42%	-99.03%
923	XNY Codatta	$0.0079	$15.82M	0.91%	5.31%	39.48%	23.79%	114.42%	36.82%	---%	-72.06%
924	WELL Moonwell	$0.0044	$2.19M	-0.38%	2.12%	4.57%	5.25%	2.43%	-76.68%	-86.58%	-98.53%
926	EGL1 EGL1	$0.021	$1.90M	0.19%	-0.21%	-3.98%	-4.13%	-12.18%	-41.37%	---%	-83.18%
928	BICO Biconomy	$0.027	$4.84M	0.27%	4.45%	8.69%	1.00%	17.50%	-58.00%	-80.15%	-99.87%
929	ENSO Enso	$0.95	$11.01M	-0.67%	1.81%	-3.67%	20.69%	0.49%	-46.95%	---%	-79.50%
930	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$88.88	$3.07M	0.05%	0.71%	0.89%	-0.41%	-0.33%	-3.93%	---%	-6.97%
932	SANTOS Santos FC Fan Token	$1.20	$3.18M	-0.12%	0.76%	6.52%	-7.32%	13.97%	-12.37%	-51.37%	-94.63%
934	LAYER Solayer	$0.091	$31.96M	0.24%	3.67%	10.19%	3.68%	12.71%	-68.54%	-92.30%	-97.31%
939	UP Unitas	$0.15	$4.33M	0.55%	-0.49%	23.13%	-23.76%	-35.04%	---%	---%	-50.98%
941	FIDA Bonfida	$0.019	$2.31M	-0.02%	4.51%	13.97%	11.22%	15.88%	-67.72%	-72.91%	-99.90%
944	KERNEL KernelDAO	$0.066	$4.96M	-0.21%	1.39%	6.46%	-5.95%	-20.24%	-62.34%	-57.19%	-86.07%
951	GLMR Moonbeam	$0.017	$2.87M	-0.41%	1.73%	-0.86%	-1.17%	60.14%	-58.47%	-79.95%	-99.91%
954	MBL MovieBloc	$0.00096	$3.48M	0.41%	2.34%	3.74%	1.00%	0.64%	-37.18%	-61.02%	-97.88%
958	H2O H2O	$7.83	$1.17M	-0.06%	2.15%	5.40%	4.71%	8.25%	-56.07%	---%	-66.33%
964	VINE Vine	$0.018	$8.68M	0.09%	8.65%	15.40%	15.89%	8.06%	-60.16%	-58.90%	-96.11%
966	AIN Infinity Ground	$0.097	$2.05M	0.12%	2.29%	5.83%	59.83%	67.20%	-24.85%	---%	-52.14%
968	SN24 OMEGA Labs	$4.00	$1.67M	-0.98%	-2.14%	3.57%	-0.51%	-4.47%	410.01%	---%	-43.33%
969	ZKP zkPass	$0.089	$3.50M	-0.32%	1.17%	6.32%	12.25%	25.90%	---%	---%	-61.63%
970	SPACE Spacecoin	$0.0084	$4.96M	0.39%	5.97%	15.44%	29.12%	53.53%	---%	---%	-67.87%
971	EITHER Eitherway	$0.18	$7.76M	1.65%	-5.47%	-43.36%	58.54%	47.39%	---%	---%	-52.90%
974	BROCCOLI CZ's Dog	$0.018	$10.73M	-0.08%	0.64%	5.38%	25.35%	48.21%	-25.53%	-42.67%	-92.84%
977	REUR Royal Euro	$1.18	$60.06M	-0.05%	0.45%	0.50%	0.58%	1.02%	---%	---%	-0.53%
979	ELSA Elsa	$0.077	$3.60M	-0.11%	3.91%	7.52%	4.44%	15.15%	---%	---%	-80.75%
980	NEWT Newton Protocol	$0.082	$5.66M	-0.30%	3.43%	10.28%	4.02%	21.51%	-46.98%	---%	-90.01%
985	BOB BOB (Build on Bitcoin)	$0.0059	$2.43M	0.24%	-1.09%	3.09%	-1.92%	-18.46%	---%	---%	-79.80%
986	PONKE PONKE	$0.031	$2.89M	-0.24%	7.09%	13.77%	9.21%	12.48%	-51.69%	-78.10%	-96.28%
987	POND Marlin	$0.0021	$1.26M	-0.95%	0.56%	0.69%	-15.01%	-5.82%	-65.49%	-78.93%	-99.35%
988	STORJ Storj	$0.12	$28.10M	-0.28%	2.21%	25.29%	17.76%	25.28%	-32.82%	-61.57%	-96.85%
989	DOLO Dolomite	$0.036	$2.72M	-0.69%	7.60%	16.27%	7.66%	5.30%	-56.24%	-30.02%	-90.16%
990	BLUAI Bluwhale	$0.014	$2.29M	3.14%	-2.13%	18.62%	29.65%	62.77%	---%	---%	-62.18%
992	BANANA Banana Gun	$4.25	$3.81M	-0.22%	0.11%	11.03%	6.92%	25.25%	-66.22%	-81.74%	-94.59%
994	CELR Celer Network	$0.0030	$3.95M	-0.48%	4.07%	10.44%	6.79%	26.08%	-46.88%	-71.88%	-98.45%
995	CORN Corn	$0.032	$3.24M	-0.55%	-0.41%	-19.46%	-19.60%	-6.88%	-63.81%	-43.82%	-82.65%
998	CLO Yei Finance	$0.13	$8.80M	-0.65%	-0.30%	14.07%	0.62%	30.33%	-58.39%	---%	-85.56%
999	L3 Layer3	$0.011	$3.76M	0.32%	2.57%	-10.30%	8.18%	-24.84%	-51.57%	-83.08%	-92.68%
1003	CMC20 CoinMarketCap 20 Index DTF	$162.46	$2.57M	-0.04%	1.91%	3.35%	3.54%	11.81%	---%	---%	-21.11%
1010	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$96.87	$1.87M	0.04%	-0.62%	-1.01%	0.93%	0.67%	8.86%	---%	-9.83%
1011	OGN Origin Token	$0.025	$1.41M	-0.41%	1.71%	5.55%	3.21%	15.15%	-48.87%	-61.36%	-99.26%
1013	BANK Lorenzo Protocol	$0.038	$3.91M	1.04%	2.94%	14.36%	3.90%	19.67%	-76.23%	-42.45%	-83.44%
1014	LUMIA Lumia	$0.12	$3.30M	-0.78%	1.34%	-30.54%	-14.21%	46.75%	-22.61%	-65.35%	-95.35%
1015	MUBARAK Mubarak	$0.016	$8.21M	-0.97%	1.55%	18.84%	14.36%	38.80%	-34.35%	-52.33%	-92.38%
1016	MSTRON MicroStrategy (Ondo Tokenized Stock)	$188.53	$3.28M	-0.39%	5.59%	6.16%	10.24%	48.00%	-36.06%	---%	-48.02%
1024	CHILLGUY Just a chill guy	$0.016	$6.08M	-1.17%	3.68%	20.96%	26.23%	81.44%	-40.63%	-73.42%	-97.60%
1025	SN66 FakeNews	$3.82	$3.39M	-0.01%	-7.49%	21.08%	6.41%	19.18%	268.10%	---%	-20.06%
1027	GRIFFAIN GRIFFAIN	$0.016	$2.52M	-0.05%	7.01%	-12.64%	-22.58%	1.16%	-22.52%	-77.60%	-97.49%
1029	ACT Act I The AI Prophecy	$0.017	$14.72M	1.30%	2.92%	18.24%	16.03%	37.91%	-26.38%	-72.94%	-98.21%
1033	ROAF Russian Oil Asset Fund	$0.015	$1.85M	0.26%	35.91%	---%	---%	---%	---%	---%	-0.02%
1037	CAT Simon's Cat	$0.0000023	$2.35M	-0.01%	0.28%	20.96%	18.11%	34.65%	-59.70%	-69.48%	-96.69%
1038	MAV Maverick Protocol	$0.016	$1.93M	-0.11%	5.00%	6.70%	-0.94%	10.71%	-58.81%	-76.00%	-97.97%
1039	MSFTON Microsoft (Ondo Tokenized Stock)	$417.11	$2.28M	-0.02%	-1.60%	0.45%	-1.44%	11.11%	-19.39%	---%	-24.32%
1040	OG OG Fan Token	$3.24	$13.91M	-0.84%	4.63%	9.24%	3.42%	25.10%	-82.13%	-27.37%	-86.95%
1042	ID SPACE ID	$0.035	$12.96M	-0.78%	6.85%	13.08%	10.62%	13.63%	-68.51%	-83.67%	-98.10%
1044	RARE SuperRare	$0.018	$5.10M	-0.43%	2.76%	5.66%	2.17%	23.04%	-50.68%	-71.66%	-99.50%
1045	CHECK Checkmate	$0.040	$13.44M	0.09%	7.01%	70.44%	37.95%	8.13%	---%	---%	-63.08%
1048	RIV RIV Coin	$0.0098	$13.26M	14.34%	-77.06%	-40.62%	47.28%	1,291.51%	---%	---%	-79.22%
1053	SN79 τaos	$3.77	$1.33M	-1.23%	10.22%	65.57%	165.49%	260.89%	373.32%	---%	-1.69%
1055	TNSR Tensor	$0.044	$12.26M	0.43%	7.16%	11.45%	4.68%	19.33%	-31.71%	-73.24%	-98.03%
1056	BOBA Boba Network	$0.030	$4.34M	-1.79%	14.63%	30.39%	19.24%	30.77%	-54.49%	-64.54%	-99.62%
1057	ALICE My Neighbor Alice	$0.15	$6.41M	-0.35%	1.13%	0.83%	-4.35%	28.97%	-57.56%	-68.57%	-99.64%
1058	SONIC Sonic SVM	$0.041	$5.23M	-0.61%	0.92%	9.45%	11.27%	12.02%	-67.96%	-86.65%	-96.71%
1060	BONE Bone ShibaSwap	$0.058	$1.44M	-0.60%	3.12%	2.57%	-0.44%	11.70%	-48.30%	-83.71%	-99.62%
1061	COOKIE Cookie DAO	$0.020	$4.83M	-0.88%	3.40%	19.19%	14.66%	17.13%	-76.53%	-89.70%	-97.41%
1062	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$88.84	$1.70M	---%	0.55%	2.40%	0.23%	-0.16%	8.43%	---%	-77.44%
1067	SERV OpenServ	$0.019	$3.66M	1.07%	35.58%	32.93%	15.87%	-7.52%	-14.49%	-68.14%	-86.61%
1069	MBX MARBLEX	$0.052	$10.46M	-1.28%	28.15%	-12.83%	28.33%	30.14%	-51.12%	-72.68%	-99.75%
1071	BERT Bertram The Pomeranian	$0.015	$1.60M	-0.65%	13.20%	40.65%	38.97%	70.07%	-71.40%	-35.07%	-92.30%
1073	SN85 Vidaio	$3.63	$1.00M	4.74%	-3.09%	0.78%	20.13%	-22.47%	-26.34%	---%	-56.30%
1074	OVPP OpenVPP	$0.017	$1.46M	-0.26%	-1.79%	5.71%	25.42%	33.26%	---%	---%	-30.21%
1075	SENTIS SentismAI	$0.072	$1.76M	-0.40%	-0.99%	2.42%	7.41%	29.68%	---%	---%	-85.92%
1078	THE Thena	$0.11	$4.83M	-0.49%	2.33%	7.97%	3.10%	5.20%	-59.44%	-63.03%	-97.35%
1079	BLESS Bless	$0.0076	$4.17M	-1.41%	11.82%	9.78%	19.43%	32.80%	-78.36%	---%	-96.50%
1082	FUN Sport.fun	$0.079	$12.48M	-1.20%	17.05%	78.48%	65.04%	146.91%	---%	---%	-35.31%
1086	RECALL Recall	$0.054	$7.27M	-0.57%	1.39%	19.16%	-0.21%	27.78%	-85.30%	---%	-93.37%
1087	GNS Gains Network	$0.57	$1.20M	0.13%	0.27%	6.24%	-19.77%	-22.18%	-59.38%	-62.75%	-95.46%
1088	MAGA Make Aliens Great Again	$0.014	$5.00M	1.43%	-6.21%	-20.48%	-36.93%	---%	---%	---%	-52.09%
1093	BB BounceBit	$0.034	$5.83M	-0.44%	3.93%	13.04%	17.24%	41.95%	-72.66%	-77.19%	-96.13%
1095	CACAO Maya Protocol	$0.14	$4.40M	-0.55%	4.74%	20.42%	24.56%	40.11%	-22.77%	-29.45%	-90.43%
1097	ACE Fusionist	$0.14	$10.34M	-0.92%	6.28%	16.14%	4.76%	12.78%	-53.27%	-78.08%	-99.18%
1100	ARG Argentine Football Association Fan Token	$0.74	$1.59M	-0.28%	-0.06%	-3.31%	-5.89%	13.73%	-3.02%	17.72%	-91.90%
1101	C Chainbase	$0.085	$6.30M	1.86%	2.68%	11.47%	4.59%	18.00%	-26.59%	---%	-83.62%
1104	TLM Alien Worlds	$0.0021	$4.37M	-0.06%	3.61%	11.99%	4.41%	21.27%	-42.60%	-63.59%	-99.72%
1107	PYR Vulcan Forged	$0.29	$3.94M	-0.07%	2.92%	6.55%	1.65%	13.33%	-58.70%	-75.45%	-99.41%
1109	WCT WalletConnect Token	$0.071	$9.80M	-0.33%	1.95%	14.38%	14.13%	24.09%	-58.15%	-83.70%	-94.68%

Last update 36 minutes ago

< Previous Next >

Source of data: CoinGecko