Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
906	TNSR Tensor	$0.086	$13.21M	0.07%	-0.56%	-10.45%	-22.83%	-23.70%	-33.44%	-80.66%	-96.15%
911	B3 B3 (Base)	$0.00091	$3.09M	0.57%	3.49%	-2.98%	-14.63%	-12.56%	-69.93%	---%	-95.04%
913	ZEREBRO Zerebro	$0.028	$4.89M	0.34%	-3.35%	0.28%	-5.93%	25.40%	-9.14%	-91.40%	-96.38%
915	BOB BOB (Build on Bitcoin)	$0.013	$4.98M	0.43%	-2.32%	-19.87%	-29.85%	-31.59%	---%	---%	-56.94%
917	SLP Smooth Love Potion	$0.00077	$1.68M	-0.11%	-0.98%	-8.49%	-14.52%	-17.60%	-46.02%	-80.02%	-99.81%
923	VINE Vine	$0.028	$5.82M	0.03%	-1.35%	-5.13%	-10.30%	0.20%	-24.44%	---%	-94.12%
928	AURA aura	$0.029	$1.09M	---%	-2.68%	-18.88%	-21.06%	-13.98%	3,028.69%	292.57%	-88.09%
932	HYPER Hyperlane	$0.12	$6.40M	0.11%	-2.83%	-15.23%	-6.51%	-8.05%	-7.69%	---%	-81.37%
936	RESOLV Resolv	$0.075	$23.22M	-0.86%	-10.83%	-6.79%	-3.75%	-39.89%	---%	---%	-81.52%
938	GRX GRX Chain	$2.77	$12.38M	-3.23%	9.69%	38.85%	---%	---%	---%	---%	-3.90%
942	ELIZAOS ElizaOS	$0.0036	$4.41M	-0.50%	-2.72%	-26.75%	-41.05%	-60.01%	---%	---%	-100.00%
943	MED Medibloc	$0.0025	$1.13M	0.05%	-1.57%	-4.35%	-7.83%	-8.46%	-62.60%	-76.36%	-99.29%
946	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$685.40	$2.44M	0.09%	0.26%	0.22%	-0.29%	4.25%	---%	---%	-0.78%
947	ID SPACE ID	$0.062	$5.90M	0.32%	-3.29%	-12.66%	-19.39%	-19.38%	-65.91%	-85.81%	-96.64%
948	WPOL Wrapped POL	$0.11	$3.92M	0.22%	-1.88%	-11.30%	-13.71%	-18.31%	-49.98%	-77.43%	-96.30%
949	MAGMA Magma Finance	$0.14	$63.86M	1.79%	7.31%	---%	---%	---%	---%	---%	-24.23%
951	CLO Yei Finance	$0.21	$4.41M	-0.98%	-3.40%	-24.88%	-58.37%	2.44%	---%	---%	-74.66%
954	MIRA Mira	$0.13	$10.17M	1.12%	-3.57%	-4.26%	-13.22%	-25.46%	---%	---%	-95.20%
957	EUSD Electronic USD	$1.00	$1.67M	-0.02%	0.09%	-0.14%	-0.03%	-0.24%	-0.14%	-0.05%	-11.71%
958	MSUSD Metronome Synth USD	$0.99	$3.88M	-0.06%	0.05%	0.04%	-0.02%	-0.09%	---%	---%	-71.05%
961	AIO OlaXBT	$0.11	$2.35M	0.70%	3.19%	20.99%	30.27%	-3.40%	---%	---%	-45.05%
964	MOVR Moonriver	$2.48	$2.52M	0.06%	-3.16%	-10.29%	-18.60%	-16.84%	-59.24%	-80.02%	-99.50%
970	STO StakeStone	$0.11	$15.27M	0.22%	-2.82%	-11.17%	-3.78%	-7.85%	22.40%	---%	-51.62%
971	CPOOL Clearpool	$0.030	$1.61M	0.44%	-2.51%	-12.00%	-20.72%	-32.45%	-73.39%	-92.73%	-98.82%
973	US Talus Network	$0.012	$9.23M	-0.51%	-2.94%	-10.52%	---%	---%	---%	---%	-56.26%
975	POKT Pocket Network	$0.013	$3.08M	-0.53%	-5.11%	-0.76%	-11.15%	-10.84%	-77.47%	-63.82%	-99.60%
976	MSETH Metronome Synth ETH	$3,011.71	$4.19M	0.05%	1.88%	-2.76%	-3.23%	10.57%	---%	---%	-38.85%
979	BANANA Banana Gun	$6.28	$4.87M	0.10%	-3.96%	-16.89%	-22.76%	-10.60%	-70.40%	-83.97%	-92.01%
981	PARTI Particle Network	$0.11	$19.71M	-2.54%	-1.01%	4.56%	-3.77%	42.28%	-52.96%	---%	-74.30%
984	RLS Rayls	$0.017	$17.47M	0.35%	0.21%	14.02%	-3.83%	---%	---%	---%	-54.21%
985	CGPT ChainGPT	$0.029	$7.04M	0.32%	-1.58%	-12.86%	-23.52%	-25.02%	-73.21%	-86.67%	-94.80%
988	GLMR Moonbeam	$0.024	$2.31M	0.45%	-1.00%	-16.41%	-35.58%	-11.53%	-68.70%	-89.45%	-99.88%
989	COOKIE Cookie DAO	$0.039	$5.14M	0.72%	-4.31%	-16.30%	-28.42%	-16.01%	-81.88%	-57.19%	-94.81%
994	IKA Ika	$0.0082	$19.60M	-0.07%	4.99%	8.75%	10.56%	-20.59%	---%	---%	-97.66%
995	SONIC Sonic SVM	$0.068	$26.63M	0.51%	-3.47%	-10.45%	-17.93%	-21.43%	-72.75%	---%	-94.48%
996	VBUSDT Vault Bridge Bridged USDT (Katana)	$1.00	$2.82M	0.02%	---%	-0.07%	-0.06%	0.03%	---%	---%	-2.83%
998	BSU Baby Shark Universe	$0.15	$40.49M	-0.09%	-3.44%	-7.99%	-7.87%	-19.70%	---%	---%	-59.34%
1000	AVAIL Avail	$0.0067	$1.80M	-0.07%	-0.34%	-9.33%	2.58%	-12.77%	-79.25%	-94.37%	-97.19%
1000	USDT L2 Standard Bridged USDT (Base)	$1.00	$4.93M	0.01%	---%	---%	0.04%	0.13%	-0.16%	0.07%	-9.00%
1009	MUSD MetaMask USD	$1.00	$12.82M	0.02%	---%	-0.02%	-0.16%	-0.08%	---%	---%	-7.85%
1014	JCT Janction	$0.0021	$5.96M	0.29%	-9.20%	-5.39%	-27.76%	-39.69%	---%	---%	-80.39%
1015	BB BounceBit	$0.058	$7.45M	1.52%	1.60%	-15.52%	-33.02%	-20.03%	-49.75%	-84.02%	-93.37%
1018	JOE JOE	$0.058	$2.18M	0.59%	-1.87%	-13.98%	-17.23%	-20.64%	-64.09%	-84.95%	-98.85%
1020	HOLO Holoworld	$0.067	$4.05M	-0.22%	0.98%	-6.35%	-12.99%	-33.99%	---%	---%	-91.34%
1022	CATI Catizen	$0.061	$2.88M	-0.33%	-2.46%	0.57%	0.01%	-3.02%	-36.49%	-82.99%	-94.51%
1026	KLED Kled AI	$0.023	$2.72M	0.43%	20.72%	-3.47%	-8.61%	-2.17%	-11.35%	---%	-58.54%
1028	ZEC OmniBridge Bridged Zcash (Solana)	$447.50	$3.77M	-0.21%	0.15%	8.26%	27.74%	-17.32%	---%	---%	-39.80%
1031	APR aPriori	$0.12	$5.10M	1.33%	-6.21%	29.39%	-4.50%	-48.72%	---%	---%	-83.28%
1032	AT Apro	$0.100	$23.60M	0.49%	4.83%	10.21%	-21.16%	-68.66%	---%	---%	-88.43%
1036	SANTOS Santos FC Fan Token	$1.70	$9.86M	0.04%	2.12%	10.77%	-6.25%	-6.67%	-26.64%	-49.03%	-92.38%
1038	ALLO Allora	$0.11	$16.05M	0.77%	1.42%	-8.39%	-29.12%	-34.76%	---%	---%	-93.11%
1040	IDOL MEET48	$0.025	$6.77M	0.23%	-0.99%	-22.08%	-24.54%	-19.91%	---%	---%	-40.67%
1042	F SynFutures	$0.0072	$34.12M	-0.08%	-12.28%	5.36%	-4.29%	-19.69%	-32.95%	-85.72%	-96.25%
1046	USDC Etherlink Bridged USDC (Etherlink)	$1.00	$1.04M	0.01%	---%	---%	0.02%	0.01%	0.72%	-0.38%	-21.50%
1047	QI BENQI	$0.0031	$1.07M	0.88%	-2.40%	-10.54%	-16.58%	-18.49%	-60.91%	-81.89%	-99.22%
1048	AGLD Adventure Gold	$0.25	$5.27M	0.64%	0.31%	-7.32%	-13.01%	-12.64%	-72.13%	-87.25%	-96.71%
1049	ZKC Boundless	$0.100	$7.74M	0.16%	-4.80%	-16.17%	-26.55%	-38.66%	---%	---%	-94.38%
1050	C98 Coin98	$0.022	$5.00M	0.85%	-1.28%	-11.40%	-22.34%	-18.23%	-56.12%	-86.37%	-99.65%
1053	Q Quack AI	$0.014	$4.67M	-4.57%	-1.35%	-8.70%	12.23%	-11.74%	---%	---%	-73.62%
1054	THE Thena	$0.18	$6.50M	0.34%	-1.38%	0.61%	6.67%	22.26%	-26.88%	-84.79%	-95.48%
1057	BERT Bertram The Pomeranian	$0.022	$1.30M	0.23%	-11.21%	15.72%	-13.93%	-22.11%	-15.08%	-32.87%	-88.14%
1058	CRCLX Circle xStock	$87.40	$3.27M	0.32%	1.75%	5.26%	0.78%	20.24%	---%	---%	-66.02%
1059	SOLV Solv Protocol	$0.015	$4.57M	-0.01%	-1.89%	-2.81%	-5.76%	-8.47%	-66.08%	---%	-92.65%
1062	MBL MovieBloc	$0.0011	$4.68M	-0.02%	-4.29%	-5.48%	-9.68%	-0.89%	-49.95%	-63.36%	-97.46%
1065	DOGS Dogs	$0.000042	$5.48M	0.10%	-2.54%	-9.14%	-18.45%	-7.89%	-72.67%	-91.94%	-97.43%
1067	A8 Ancient8	$0.048	$6.28M	-1.06%	-0.83%	-10.10%	0.77%	32.05%	-58.91%	-86.88%	-90.13%
1068	ACE Fusionist	$0.26	$27.88M	0.54%	5.72%	13.54%	-0.59%	12.85%	-56.23%	-87.56%	-98.48%
1072	FLOCK FLOCK	$0.088	$2.30M	0.24%	-3.31%	-12.47%	-25.47%	-37.79%	-64.11%	---%	-86.78%
1073	USDH USDH	$1.00	$9.13M	0.06%	0.03%	0.02%	0.03%	0.04%	---%	---%	-10.09%
1076	MNDE Marinade	$0.038	$2.43M	-0.65%	-0.84%	-44.19%	-44.30%	-44.63%	-68.16%	-70.39%	-97.63%
1077	NAORIS Naoris Protocol	$0.035	$1.04M	-1.71%	-1.06%	-0.82%	25.88%	61.69%	---%	---%	-76.92%
1078	TIG The Innovation Game	$0.83	$4.43M	-0.04%	6.31%	33.05%	19.15%	46.19%	561.68%	-71.18%	-80.81%
1080	NEWT Newton Protocol	$0.098	$5.77M	0.53%	-2.44%	-8.59%	-12.82%	-18.40%	---%	---%	-88.08%
1083	PUFFER Puffer	$0.060	$4.44M	0.60%	-0.49%	-7.30%	-16.85%	-10.18%	-71.99%	-89.90%	-93.89%
1084	VELO Velodrome Finance	$0.020	$3.27M	0.60%	-4.52%	-22.34%	-30.88%	-32.21%	-62.15%	-89.00%	-95.13%
1086	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$619.03	$1.32M	-0.10%	-0.07%	0.59%	-1.33%	5.00%	---%	---%	-3.11%
1087	BONE Bone ShibaSwap	$0.083	$1.41M	0.30%	1.20%	-9.37%	-11.52%	-5.11%	-69.91%	-81.77%	-99.46%
1092	MAV Maverick Protocol	$0.026	$1.85M	0.41%	-1.07%	-12.72%	-14.40%	0.51%	-52.78%	-86.46%	-96.75%
1095	LMTS Limitless	$0.16	$2.12M	-0.05%	-1.45%	-28.26%	-33.42%	-12.62%	---%	---%	-77.44%
1096	CETUS Cetus Protocol	$0.023	$3.72M	0.68%	-1.57%	-14.03%	-18.93%	-23.67%	-81.87%	-92.99%	-95.24%
1097	REZ Renzo	$0.0045	$4.46M	0.89%	-2.88%	-10.14%	-22.94%	-33.52%	-58.17%	-87.44%	-98.36%
1098	NIL Nillion	$0.073	$20.59M	0.37%	4.22%	17.28%	6.96%	-26.39%	-82.68%	---%	-91.85%
1099	CELR Celer Network	$0.0036	$1.80M	0.63%	-0.10%	-10.15%	-14.20%	-17.82%	-57.54%	-80.32%	-98.14%
1100	OGN Origin Token	$0.031	$1.81M	0.59%	-0.71%	-6.65%	-12.10%	-12.10%	-45.85%	-70.36%	-99.06%
1101	SEDA SEDA	$0.032	$1.19M	0.34%	-0.30%	-22.67%	-36.94%	-49.03%	-2.88%	-39.00%	-87.95%
1103	ROAM ROAM Token	$0.061	$5.79M	0.02%	-0.77%	-13.94%	-9.31%	-11.52%	-64.24%	---%	-85.09%
1105	STBL STBL	$0.040	$4.35M	0.36%	1.78%	-23.74%	-29.93%	-33.30%	---%	---%	-93.22%
1106	BLESS Bless	$0.011	$2.12M	1.86%	-3.10%	-23.21%	-28.57%	-25.95%	---%	---%	-95.01%
1107	ASD AscendEx	$0.027	$1.23M	0.11%	-1.28%	19.62%	34.51%	44.21%	29.02%	-39.80%	-99.16%
1108	NOM Nomina	$0.0070	$12.06M	-0.12%	-5.86%	-12.71%	-27.84%	-41.44%	---%	---%	-84.61%
1113	AVL Avalon	$0.079	$12.01M	1.10%	-2.21%	-7.35%	-34.42%	-49.65%	-57.31%	---%	-89.93%
1117	4 4	$0.020	$20.35M	-1.80%	-6.34%	-19.50%	-19.37%	-40.65%	---%	---%	-93.17%
1118	DUSK DUSK	$0.040	$1.82M	0.98%	-1.89%	-9.09%	-10.08%	-33.53%	-40.51%	-80.00%	-96.34%
1119	DENT Dent	$0.00021	$1.87M	1.06%	-1.32%	-11.99%	-18.62%	-36.91%	-70.94%	-81.85%	-99.79%
1120	EPIC Epic Chain	$0.66	$10.86M	1.92%	9.75%	35.27%	26.61%	7.88%	-43.30%	---%	-79.22%
1127	SAGA Saga	$0.059	$6.03M	0.79%	-2.35%	-13.78%	-16.83%	-35.26%	-79.91%	-95.99%	-99.23%
1128	GPS GoPlus Security	$0.0048	$4.05M	0.38%	-8.08%	-11.75%	-20.67%	-31.07%	-78.71%	---%	-97.80%
1130	AVA AVA (Travala)	$0.27	$5.31M	0.62%	-1.32%	-6.37%	-10.72%	-8.30%	-51.81%	-78.32%	-95.76%
1134	ALCX Alchemix	$7.68	$1.65M	-0.12%	-0.55%	-12.60%	-22.79%	-24.44%	-21.68%	-61.34%	-99.63%
1135	PRO Propy	$0.33	$7.64M	0.66%	-1.13%	-12.34%	-15.17%	-0.78%	-63.01%	-71.32%	-93.55%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko