Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
930	FOLKS FOLKS	$1.14	$4.03M	1.34%	-6.93%	-2.99%	-9.09%	-9.81%	---%	---%	-97.67%
931	NEWT Newton Protocol	$0.073	$11.13M	-0.31%	4.81%	2.80%	10.39%	9.66%	-71.34%	---%	-91.03%
932	AVAIL Avail	$0.0042	$1.26M	-0.34%	-1.36%	-2.71%	1.86%	-7.60%	-64.51%	-89.52%	-98.24%
933	BONE Bone ShibaSwap	$0.063	$2.18M	0.43%	-1.20%	0.40%	2.54%	3.04%	-59.09%	-83.36%	-99.59%
934	VINE Vine	$0.016	$2.11M	-0.30%	-1.35%	-9.45%	-7.53%	-12.26%	-75.33%	-46.53%	-96.67%
935	DOLO Dolomite	$0.034	$2.27M	1.50%	1.45%	-9.30%	-0.12%	-15.82%	-80.50%	---%	-90.91%
937	SANTOS Santos FC Fan Token	$0.97	$2.68M	0.67%	-2.65%	-26.57%	-25.70%	-48.67%	-45.63%	-63.29%	-95.71%
939	ELSA Elsa	$0.068	$3.92M	-0.21%	-0.75%	-12.80%	-6.50%	-7.35%	---%	---%	-83.11%
944	OGN Origin Token	$0.023	$2.60M	-0.20%	-0.86%	-4.68%	20.85%	12.07%	-63.00%	-66.69%	-99.32%
945	CONX CONX	$0.016	$6.13M	-1.96%	9.56%	20.47%	20.51%	10.59%	-47.46%	-57.14%	-98.82%
947	DODO DODO	$0.015	$1.97M	-0.12%	1.20%	-4.10%	7.10%	4.01%	-65.62%	-80.61%	-99.82%
949	TSLAON Tesla (Ondo Tokenized Stock)	$383.25	$1.69M	-0.30%	0.55%	-3.55%	-4.36%	-6.35%	9.89%	---%	-22.99%
956	FUN FUNToken	$0.0014	$6.27M	-0.03%	6.55%	2.98%	9.38%	6.61%	-85.23%	-40.47%	-99.27%
957	ZKP zkPass	$0.074	$2.29M	-0.29%	-1.77%	-16.50%	-14.53%	-14.52%	---%	---%	-68.44%
959	CELR Celer Network	$0.0026	$2.38M	0.07%	4.45%	-8.59%	-0.72%	5.61%	-65.77%	-76.79%	-98.66%
960	AVA AVA (Travala)	$0.20	$4.05M	0.22%	0.38%	-7.73%	8.80%	1.53%	-61.60%	-68.51%	-96.83%
961	CMC20 CoinMarketCap 20 Index DTF	$143.18	$7.35M	0.15%	-1.72%	-6.95%	-0.04%	3.78%	---%	---%	-30.66%
962	STORJ Storj	$0.10	$7.02M	0.08%	0.78%	-0.81%	13.15%	9.24%	-59.75%	-66.81%	-97.33%
963	LAB LAB	$0.19	$9.64M	-1.29%	-5.54%	-3.32%	19.74%	41.22%	---%	---%	-53.94%
964	DYM Dymension	$0.030	$2.87M	0.44%	-2.74%	-20.53%	-18.37%	-26.92%	-85.75%	-92.15%	-99.65%
965	SONIC Sonic SVM	$0.040	$3.22M	0.11%	-1.68%	-15.05%	-6.75%	-13.10%	-79.00%	-85.37%	-96.73%
967	BUTTCOIN Buttcoin	$0.015	$1.87M	-2.44%	-10.10%	-4.48%	26.07%	17.52%	---%	---%	-70.35%
968	DOGS Dogs	$0.000028	$3.57M	0.34%	-2.57%	-9.42%	-10.76%	2.58%	-79.28%	-83.01%	-98.29%
971	FIDA Bonfida	$0.015	$4.52M	0.38%	-2.03%	-12.54%	-3.92%	-8.99%	-83.00%	-87.50%	-99.92%
983	PAAL PAAL AI	$0.016	$2.16M	-1.17%	-4.80%	-17.90%	-3.00%	-6.59%	-79.03%	-87.77%	-98.17%
984	BANANA Banana Gun	$3.51	$4.07M	-0.60%	-2.72%	-14.77%	-21.57%	-18.67%	-81.27%	-85.25%	-95.54%
987	KLED Kled AI	$0.014	$1.14M	-0.53%	-6.05%	-11.30%	-15.57%	-8.68%	12.96%	---%	-75.51%
989	LYN Everlyn	$0.066	$5.20M	-0.61%	-4.04%	40.44%	-80.61%	-78.31%	---%	---%	-89.11%
993	TNSR Tensor	$0.041	$5.43M	-0.26%	-2.38%	-13.51%	-13.21%	-11.98%	-63.99%	-80.20%	-98.17%
994	WAN Wanchain	$0.069	$1.90M	0.44%	-1.31%	-4.13%	2.06%	9.05%	-33.82%	-41.14%	-99.30%
995	GUA Superfortune	$0.30	$8.96M	1.78%	-2.12%	7.94%	7.56%	83.70%	---%	---%	-12.27%
996	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$82.71	$1.16M	0.03%	-0.18%	-11.88%	-15.43%	-13.58%	22.05%	---%	-79.01%
999	SPACE Spacecoin	$0.0062	$3.31M	-0.99%	-2.11%	-24.05%	-20.32%	-37.00%	---%	---%	-76.29%
999	AQT Alpha Quark	$0.50	$2.07M	0.08%	-1.93%	-4.34%	-1.63%	-5.39%	-51.80%	-57.61%	-96.75%
1000	L3 Layer3	$0.0097	$5.71M	0.77%	13.69%	34.91%	39.88%	33.30%	-73.81%	-89.45%	-93.62%
1000	PYR Vulcan Forged	$0.28	$3.63M	-0.23%	-2.31%	-11.52%	-10.94%	-11.38%	-72.36%	-80.56%	-99.43%
1005	ACT Act I The AI Prophecy	$0.014	$12.84M	-0.21%	-2.90%	-4.36%	3.16%	-2.79%	-60.59%	-92.95%	-98.50%
1006	CHR Chromia	$0.014	$3.39M	-0.27%	-0.24%	-15.06%	-9.92%	-27.70%	-85.32%	-87.45%	-99.05%
1011	DAO DAO Maker	$0.052	$8.80M	-1.61%	37.37%	38.10%	45.31%	69.72%	-55.06%	-65.68%	-99.41%
1012	ANON Hey Anon	$0.92	$1.44M	1.01%	6.92%	79.19%	83.85%	18.52%	-67.77%	-86.70%	-96.26%
1014	ROAM ROAM Token	$0.037	$1.63M	-1.97%	-16.54%	13.34%	6.68%	86.78%	-71.36%	-80.05%	-90.94%
1018	EURR StablR Euro	$1.15	$3.68M	-0.03%	-0.08%	-0.19%	-0.98%	-2.15%	-1.72%	6.52%	-23.35%
1019	HOLLAR Hydrated Dollar	$1.00	$1.56M	-0.17%	0.08%	0.16%	-0.01%	-0.08%	---%	---%	-2.48%
1020	MOVR Moonriver	$1.12	$1.29M	-0.24%	-1.16%	-15.69%	-10.04%	-16.83%	-80.52%	-82.98%	-99.77%
1026	BOB BOB (Build on Bitcoin)	$0.0056	$2.55M	0.17%	-0.21%	-7.44%	-8.93%	9.46%	---%	---%	-80.78%
1029	CRTR CReaToR	$0.035	$16.13M	-0.19%	-10.09%	-26.50%	-11.89%	---%	---%	---%	-45.40%
1030	BAR FC Barcelona Fan Token	$0.53	$1.77M	0.16%	-0.21%	-8.38%	0.96%	0.36%	-53.04%	-69.20%	-99.27%
1031	BROCCOLI CZ's Dog	$0.013	$9.11M	-0.05%	-2.73%	-9.63%	-5.16%	-4.04%	-44.78%	-78.62%	-95.05%
1034	MUBARAK Mubarak	$0.012	$6.46M	0.10%	-4.25%	-17.52%	-16.84%	-15.93%	-54.89%	-90.89%	-94.18%
1036	MITO Mitosis	$0.038	$2.81M	0.13%	-2.05%	-9.30%	0.92%	-3.28%	-79.64%	---%	-90.75%
1038	RARE SuperRare	$0.015	$2.36M	-0.13%	-1.90%	-12.85%	-6.08%	-20.58%	-72.32%	-79.47%	-99.59%
1039	XNY Codatta	$0.0049	$12.43M	-1.11%	-0.20%	-7.59%	0.45%	6.07%	-34.22%	---%	-82.80%
1040	GLMR Moonbeam	$0.011	$1.45M	-0.76%	-2.65%	-10.17%	-8.58%	-12.33%	-83.26%	-88.43%	-99.94%
1046	TROLL TROLL	$0.012	$1.10M	-1.30%	-3.47%	-18.66%	-14.19%	-25.58%	-93.62%	---%	-95.72%
1053	TRUST Intuition	$0.067	$1.24M	-0.66%	-1.18%	-8.32%	-4.48%	-10.26%	---%	---%	-89.01%
1054	ASD AscendEx	$0.016	$1.24M	-0.08%	-1.00%	-1.51%	4.66%	-7.72%	-71.99%	-34.30%	-99.51%
1056	PUFFER Puffer	$0.029	$3.48M	-0.68%	-5.96%	-15.12%	-2.86%	-6.58%	-85.89%	-87.91%	-97.10%
1057	VANRY Vanar Chain	$0.0056	$1.64M	0.32%	-1.22%	-23.60%	14.24%	1.03%	-79.18%	-81.91%	-98.50%
1058	COOKIE Cookie DAO	$0.017	$1.88M	0.06%	-0.94%	-14.80%	-12.99%	-1.23%	-85.68%	-87.73%	-97.76%
1065	OG OG Fan Token	$2.56	$4.02M	-0.88%	-2.34%	-14.04%	-7.51%	-22.11%	-81.41%	-38.71%	-89.66%
1072	PUNCH パンチ (Punch)	$0.012	$5.64M	-0.80%	10.46%	-38.62%	60.95%	-71.90%	---%	---%	-75.48%
1073	ACE Fusionist	$0.13	$2.69M	-0.10%	-2.51%	-15.70%	-12.29%	-19.12%	-74.46%	-82.69%	-99.24%
1076	WCT WalletConnect Token	$0.062	$7.79M	0.61%	-4.03%	2.43%	7.40%	4.24%	-78.16%	---%	-95.35%
1078	TT ThunderCore	$0.00087	$1.12M	-0.37%	-1.26%	-6.07%	-1.27%	-5.68%	-65.79%	-69.02%	-98.35%
1081	PSG Paris Saint-Germain Fan Token	$0.78	$1.28M	-0.11%	-0.67%	-5.70%	13.05%	4.34%	-51.57%	-64.94%	-98.68%
1084	AIN Infinity Ground	$0.063	$2.27M	0.65%	-11.48%	-20.89%	9.89%	93.04%	-38.41%	---%	-69.40%
1087	MAV Maverick Protocol	$0.014	$1.27M	0.60%	0.29%	-9.05%	-1.60%	-9.33%	-81.84%	-83.58%	-98.31%
1094	FREEDOM OF MONEY Freedom of Money	$0.011	$3.15M	-0.34%	-7.99%	2.33%	26.61%	---%	---%	---%	-29.65%
1097	CAT Simon's Cat	$0.0000017	$1.92M	-0.51%	-4.17%	-10.04%	-5.62%	-4.51%	-76.26%	-78.86%	-97.54%
1099	ARG Argentine Football Association Fan Token	$0.65	$1.83M	-0.79%	-1.30%	-9.95%	-14.95%	-22.33%	-35.37%	0.27%	-92.94%
1103	4 4	$0.011	$3.02M	3.82%	13.70%	45.68%	39.16%	35.52%	---%	---%	-96.18%
1104	AHT AhaToken	$0.0015	$3.03M	-0.23%	0.22%	-2.32%	0.64%	-9.02%	-56.89%	-61.47%	-96.09%
1106	SAGA Saga	$0.030	$3.03M	0.69%	-0.39%	-12.62%	-4.98%	-0.71%	-87.15%	-92.36%	-99.60%
1108	RAD Radworks	$0.22	$2.90M	-0.20%	-0.12%	-8.40%	-7.85%	-9.02%	-66.83%	-73.44%	-99.20%
1109	PORTO FC Porto	$0.98	$1.03M	0.64%	-2.55%	-18.66%	-11.70%	-9.81%	-0.10%	-9.12%	-93.34%
1111	TLM Alien Worlds	$0.0017	$2.85M	-0.39%	-1.78%	-8.33%	-2.40%	2.04%	-59.98%	-72.87%	-99.77%
1113	MBX MARBLEX	$0.039	$1.37M	-0.03%	-0.30%	-5.74%	-5.60%	-26.92%	-75.40%	-81.34%	-99.81%
1117	C Chainbase	$0.066	$36.43M	0.70%	33.28%	10.28%	35.38%	22.90%	-69.18%	---%	-86.94%
1118	ALICE My Neighbor Alice	$0.11	$3.87M	0.01%	-3.16%	-6.88%	-10.21%	3.32%	-69.24%	-79.69%	-99.73%
1120	MLN Enzyme	$3.32	$1.26M	0.15%	-0.94%	-13.51%	-10.58%	-5.06%	-57.40%	-64.55%	-98.72%
1122	ASM Assemble AI	$0.0071	$2.21M	0.47%	-0.62%	-5.08%	-5.22%	-3.03%	-60.81%	-73.71%	-98.90%
1125	RECALL Recall	$0.044	$7.18M	-0.11%	0.92%	-24.92%	-7.23%	-19.21%	---%	---%	-94.67%
1130	SYN Synapse	$0.049	$3.22M	-0.07%	0.59%	-0.77%	5.10%	0.56%	-58.47%	-74.59%	-99.00%
1133	TAI TARS AI	$0.018	$2.14M	-2.80%	9.44%	19.99%	28.85%	35.39%	-68.70%	-71.63%	-96.31%
1141	TA Trusta AI	$0.059	$3.40M	0.63%	17.29%	40.45%	35.33%	46.83%	-57.31%	---%	-84.14%
1144	SIGMA SigmaDotMoney	$0.075	$4.94M	3.74%	-10.29%	-16.37%	-12.17%	39.53%	---%	---%	-23.25%
1151	HFT Hashflow	$0.014	$2.82M	0.33%	-0.64%	-11.36%	-10.13%	-12.28%	-86.31%	-82.74%	-99.62%
1152	HANA Hana Network	$0.043	$1.94M	-0.85%	-0.50%	-7.75%	9.88%	15.75%	---%	---%	-82.45%
1155	LUMIA Lumia	$0.074	$1.62M	-0.32%	1.17%	4.64%	17.12%	22.20%	-75.64%	-85.05%	-97.02%
1156	SN18 Zeus	$2.40	$2.19M	0.53%	10.94%	31.45%	62.42%	81.79%	-21.59%	---%	-49.65%
1158	IKA Ika	$0.0034	$3.56M	0.61%	13.62%	14.70%	5.95%	-10.44%	-90.19%	---%	-99.03%
1161	YB Yield Basis	$0.12	$8.85M	-1.17%	0.64%	-17.96%	-28.79%	-24.08%	---%	---%	-85.86%
1163	OL OPENLOOT	$0.013	$1.55M	-0.31%	-2.74%	-3.04%	-1.75%	1.79%	-63.80%	-77.93%	-98.10%
1164	BLESS Bless	$0.0055	$1.18M	-0.48%	-7.34%	-8.25%	5.29%	7.03%	---%	---%	-97.47%
1166	AITECH Solidus Ai Tech	$0.0056	$2.36M	-1.71%	2.01%	-6.23%	-5.79%	3.73%	-80.51%	-82.32%	-98.85%
1168	LIGHT Bitlight	$0.23	$13.27M	-0.29%	-31.55%	17.46%	30.90%	-2.02%	---%	---%	-95.13%
1173	ADX AdEx	$0.068	$1.35M	-0.55%	-2.61%	-11.32%	-9.66%	-9.73%	-44.76%	-39.99%	-98.06%
1174	ZKJ Polyhedra Network	$0.021	$1.56M	-1.10%	-3.06%	-18.43%	-13.17%	-6.29%	-88.29%	-99.02%	-99.48%
1178	WAR WAR	$0.010	$1.39M	-15.47%	-21.23%	-46.50%	---%	---%	---%	---%	-77.37%
1180	ASR AS Roma Fan Token	$1.20	$2.11M	0.25%	-0.05%	-12.18%	-10.20%	-14.81%	-49.31%	-1.10%	-95.49%

Last update há 2 horas

< Previous Next >

Source of data: CoinGecko