Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
709	DKA dKargo	$0.0062	$2.64M	-0.14%	6.77%	7.30%	1.59%	-0.92%	-39.86%	-65.29%	-99.12%
711	BTW Bitway	$0.014	$16.64M	-1.99%	0.56%	-17.33%	-17.00%	-13.07%	---%	---%	-62.86%
714	AURA aura	$0.032	$7.00M	20.77%	241.92%	243.56%	242.39%	323.99%	-58.64%	3,148.74%	-87.38%
716	TIG The Innovation Game	$1.05	$1.72M	-0.18%	-1.69%	-0.43%	-24.65%	184.48%	184.11%	255.72%	-75.64%
717	SPELL Spell	$0.00018	$3.32M	-0.14%	2.27%	5.84%	6.17%	11.83%	-50.34%	-71.15%	-99.50%
719	UCN UCHAIN	$301.56	$2.30M	0.29%	0.24%	-0.25%	-0.77%	-17.11%	-78.06%	---%	-83.31%
720	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$72.74	$3.77M	0.01%	0.66%	6.66%	6.21%	9.05%	54.89%	---%	-33.66%
721	MOVR Moonriver	$2.64	$19.75M	-2.11%	4.47%	7.21%	14.95%	124.73%	-32.03%	-63.01%	-99.46%
722	MLK MiL.k	$0.055	$2.48M	---%	2.65%	7.64%	5.49%	7.16%	-48.96%	-68.56%	-98.47%
723	MMT Momentum	$0.15	$5.10M	-0.24%	3.59%	13.77%	7.70%	21.82%	---%	---%	-96.34%
726	MTL Metal DAO	$0.33	$1.68M	-0.65%	0.92%	10.87%	8.92%	16.12%	-36.24%	-62.07%	-98.06%
731	NEET Not in Employment, Education, or Training	$0.030	$3.11M	2.53%	12.28%	15.11%	8.52%	32.60%	-17.00%	73.10%	-35.36%
735	USUAL Usual	$0.017	$15.02M	-1.27%	-7.06%	19.07%	11.43%	32.87%	-49.16%	-87.64%	-98.97%
736	METIS Metis	$4.00	$5.51M	-1.54%	4.35%	18.63%	11.11%	37.30%	-59.59%	-77.57%	-98.76%
737	STG Stargate Finance	$0.25	$9.37M	-0.38%	4.27%	15.20%	23.21%	17.60%	56.59%	19.03%	-93.92%
739	SOPH Sophon	$0.0091	$4.78M	-0.71%	1.89%	4.35%	-2.40%	6.06%	-61.48%	---%	-91.78%
740	AUDIO Audius	$0.021	$6.08M	-0.19%	1.73%	1.33%	-3.19%	21.51%	-51.62%	-72.80%	-99.58%
741	OPN Opinion	$0.21	$19.24M	-1.19%	6.51%	27.21%	-2.57%	15.28%	---%	---%	-55.65%
744	GUN Gunz	$0.015	$10.23M	-0.84%	2.53%	8.57%	0.05%	-9.03%	-22.13%	-70.58%	-86.50%
744	CETUS Cetus Protocol	$0.031	$4.98M	-1.07%	10.75%	9.79%	11.18%	66.01%	-37.07%	-86.54%	-93.65%
745	SLP Smooth Love Potion	$0.00079	$4.16M	-0.41%	-3.94%	13.80%	14.06%	35.75%	-35.75%	-55.33%	-99.80%
747	MSUSD Metronome Synth USD	$1.00	$2.13M	0.06%	0.08%	0.02%	-0.01%	-0.05%	0.06%	---%	-70.97%
749	G Gravity (by Galxe)	$0.0040	$4.27M	-0.51%	2.72%	11.44%	5.44%	8.79%	-47.46%	-75.10%	-95.66%
750	ACU Acurast	$0.11	$5.20M	1.39%	0.50%	17.71%	13.95%	38.47%	---%	---%	-65.29%
751	CATI Catizen	$0.069	$10.21M	-2.24%	0.82%	33.70%	40.43%	41.13%	1.15%	-26.26%	-93.76%
752	NVDAX NVIDIA xStock	$214.66	$8.31M	-0.18%	1.15%	8.44%	3.25%	18.63%	17.23%	---%	-1.94%
754	BIGTIME Big Time	$0.015	$6.47M	0.46%	4.43%	11.01%	4.98%	19.45%	-55.47%	-80.66%	-98.48%
756	ANIME Animecoin	$0.0051	$11.50M	-0.35%	5.65%	7.71%	1.66%	12.38%	-48.16%	-74.50%	-97.26%
760	LA Lagrange	$0.15	$9.31M	0.94%	3.60%	5.27%	-11.63%	-13.32%	-68.79%	---%	-91.56%
762	FLOCK FLOCK	$0.076	$7.78M	-1.39%	-0.19%	27.51%	8.94%	43.28%	-62.08%	-3.29%	-88.53%
766	AEVO Aevo	$0.030	$7.74M	1.21%	2.18%	9.03%	12.70%	27.38%	-54.47%	-73.68%	-99.19%
772	CGPT ChainGPT	$0.030	$4.47M	0.36%	0.27%	8.64%	24.13%	48.37%	-48.22%	-76.40%	-94.61%
775	DEGEN Degen	$0.00074	$1.77M	-0.25%	5.43%	12.15%	10.50%	1.75%	-63.92%	-78.58%	-98.85%
778	EURE Monerium EUR emoney [OLD]	$1.18	$1.22M	---%	0.45%	0.53%	0.65%	0.86%	1.42%	4.28%	-2.71%
779	TSLAON Tesla (Ondo Tokenized Stock)	$427.78	$3.66M	0.10%	3.95%	9.26%	13.95%	25.43%	-4.35%	---%	-14.01%
783	SN62 Ridges AI	$5.88	$1.60M	-0.68%	0.72%	-14.11%	-19.43%	-37.89%	-80.60%	---%	-85.00%
787	CLANKER tokenbot	$27.12	$2.34M	2.13%	3.22%	14.41%	9.58%	3.93%	3.66%	-6.33%	-81.12%
789	COLLECT Collect on Fanable	$0.049	$34.26M	5.34%	63.30%	67.78%	36.77%	29.72%	---%	---%	-56.47%
790	SWARMS Swarms	$0.027	$3.56M	0.73%	-3.94%	3.99%	47.70%	67.44%	89.94%	-11.23%	-95.60%
791	DOOD Doodles	$0.0034	$8.65M	1.19%	2.72%	7.31%	5.28%	14.62%	-49.97%	---%	-80.55%
792	CHR Chromia	$0.027	$3.77M	0.27%	3.20%	-0.01%	21.11%	62.48%	-63.86%	-70.54%	-98.17%
793	EDGE Definitive	$0.12	$4.80M	3.90%	6.42%	9.03%	3.80%	1.27%	-51.93%	99.05%	-86.72%
794	XT XT.com	$4.39	$9.21M	0.17%	2.20%	4.35%	2.94%	8.02%	-33.89%	-12.12%	-78.28%
795	KNC Kyber Network Crystal	$0.16	$4.71M	0.27%	4.01%	9.51%	7.68%	16.65%	-50.90%	-59.46%	-97.26%
796	B2 BSquared Network	$0.64	$7.68M	-0.03%	2.45%	6.21%	0.55%	-0.03%	-61.61%	4.81%	-69.89%
797	SAPIEN Sapien	$0.11	$4.84M	1.08%	1.41%	3.70%	14.90%	51.24%	-11.05%	---%	-80.36%
799	OSMO Osmosis	$0.034	$2.65M	0.97%	5.26%	9.01%	3.24%	6.55%	-72.63%	-85.76%	-99.70%
802	CVC Civic	$0.032	$2.07M	-0.04%	2.77%	6.84%	4.42%	8.55%	-48.51%	-71.08%	-97.60%
803	CBK Cobak	$0.26	$4.24M	0.22%	2.00%	2.94%	5.40%	1.74%	-37.02%	-52.89%	-98.33%
804	BUCK Bucket Protocol BUCK Stablecoin	$1.00	$1.47M	-0.69%	-0.18%	-0.06%	-0.13%	-0.17%	-0.22%	-0.21%	-18.54%
806	BLEND Fluent	$0.13	$39.67M	0.48%	13.26%	6.08%	12.43%	---%	---%	---%	-52.76%
807	AGI Delysium	$0.010	$3.15M	0.09%	-1.38%	1.31%	-6.51%	-7.85%	-65.66%	-85.08%	-98.49%
809	ERA Caldera	$0.15	$5.04M	0.47%	2.93%	6.08%	2.41%	15.85%	-62.68%	---%	-92.21%
811	PIPPIN pippin	$0.025	$7.06M	-0.35%	2.50%	-3.62%	-10.26%	-22.25%	65.97%	22.39%	-97.16%
812	INTCON Intel (Ondo Tokenized Stock)	$126.20	$9.86M	0.20%	14.91%	25.37%	53.36%	116.62%	230.05%	---%	-54.33%
813	DIA DIA	$0.21	$1.93M	0.28%	4.61%	14.36%	5.74%	17.75%	-49.82%	-58.10%	-96.29%
815	PRIME Echelon Prime	$0.40	$5.98M	-0.09%	2.29%	10.73%	5.08%	26.94%	-65.19%	-87.93%	-98.56%
816	UP Superform	$0.14	$8.38M	4.20%	16.35%	5.36%	106.85%	99.49%	---%	---%	-17.23%
819	MIRA Mira	$0.088	$2.77M	0.90%	4.58%	9.34%	2.57%	11.17%	-71.28%	---%	-96.70%
820	F SynFutures	$0.0061	$4.67M	-1.84%	5.64%	11.89%	5.53%	16.27%	-34.18%	-47.24%	-96.83%
822	GIGA Gigachad	$0.0026	$1.99M	0.91%	3.95%	51.06%	40.09%	48.88%	-61.80%	-87.39%	-97.30%
824	ON Orochi Network	$0.17	$3.86M	1.57%	25.75%	21.10%	23.44%	102.90%	---%	---%	-55.90%
828	ZENT Zentry	$0.0032	$1.13M	-0.08%	-1.06%	-6.34%	-8.31%	-1.96%	-52.43%	-69.24%	-93.03%
830	ES Eclipse	$0.16	$10.01M	0.13%	3.76%	14.04%	12.03%	7.82%	55.46%	---%	-67.23%
831	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$742.55	$1.61M	0.09%	0.39%	1.90%	3.39%	8.99%	9.76%	---%	-0.23%
833	ALLO Allora	$0.11	$10.30M	1.11%	-2.21%	-10.23%	-12.80%	-2.68%	---%	---%	-93.41%
834	XAI Xai	$0.012	$5.97M	1.44%	4.55%	9.36%	13.00%	25.34%	-57.04%	-79.96%	-99.25%
837	AGLD Adventure Gold	$0.27	$4.36M	0.59%	4.91%	8.32%	-0.55%	10.00%	-34.73%	-72.48%	-96.47%
839	SN5 OpenKaito	$6.49	$1.21M	-0.65%	10.72%	34.94%	34.66%	42.18%	-36.78%	---%	-74.97%
841	ZKC Boundless	$0.081	$6.04M	0.80%	6.87%	9.59%	7.13%	14.89%	-66.50%	---%	-95.42%
844	FOLKS FOLKS	$1.42	$1.27M	0.81%	0.34%	-0.28%	-3.52%	56.64%	---%	---%	-97.11%
845	YB Yield Basis	$0.13	$9.26M	1.77%	3.78%	10.34%	-0.07%	10.19%	-70.41%	---%	-84.64%
848	KAT Katana	$0.0099	$17.57M	0.98%	4.80%	0.98%	-59.61%	13.70%	---%	---%	-65.41%
849	ORDER Orderly	$0.062	$6.32M	0.48%	2.25%	13.30%	9.76%	-0.15%	-74.04%	-41.00%	-87.35%
851	QQQX Nasdaq xStock	$714.86	$1.20M	---%	2.47%	6.01%	7.75%	18.00%	16.82%	---%	-64.51%
853	PYBOBO Capybobo	$0.00075	$4.86M	-0.15%	2.27%	2.86%	0.86%	0.12%	---%	---%	-32.98%
854	MAGIC Treasure	$0.071	$4.86M	0.22%	4.43%	9.44%	4.24%	15.82%	-52.31%	-58.61%	-98.88%
855	XAN Anoma	$0.0093	$4.12M	0.14%	9.40%	11.30%	10.07%	23.96%	-77.06%	---%	-96.58%
856	SNDKON SanDisk (Ondo Tokenized)	$1,553.15	$5.42M	-0.43%	15.10%	30.75%	57.63%	100.78%	---%	---%	-0.65%
858	GOOGLX Alphabet xStock	$399.63	$12.45M	-0.14%	0.21%	3.50%	16.06%	25.90%	55.56%	---%	-1.06%
860	BGSC BugsCoin	$0.0021	$1.34M	-1.01%	-5.28%	-14.83%	66.64%	115.70%	-7.14%	-76.99%	-83.14%
861	AIOT OKZOO	$0.087	$1.97M	1.47%	3.67%	-28.86%	99.86%	167.97%	-78.23%	-80.16%	-95.64%
866	TRILLIONS Trillions	$0.023	$3.28M	---%	---%	---%	---%	---%	340.91%	---%	-49.49%
867	WET HumidiFi	$0.098	$6.53M	1.30%	2.74%	1.51%	-1.26%	-5.42%	---%	---%	-70.39%
868	C98 Coin98	$0.023	$2.94M	0.20%	3.09%	13.67%	7.21%	-1.63%	-41.69%	-63.23%	-99.65%
869	WIN WINkLink	$0.000023	$9.13M	0.36%	7.07%	17.23%	11.15%	18.83%	-44.28%	-59.08%	-99.22%
872	DRIFT Drift Protocol	$0.037	$4.36M	-0.16%	2.42%	-7.95%	7.46%	19.47%	-92.84%	-94.38%	-98.59%
876	TAIKO Taiko	$0.12	$2.20M	0.14%	3.77%	6.01%	1.74%	5.38%	-53.80%	-83.58%	-96.80%
878	LRC Loopring	$0.018	$2.35M	0.22%	2.67%	6.61%	3.45%	4.25%	-74.82%	-84.00%	-99.53%
879	BFC Bifrost	$0.016	$1.15M	-0.03%	-1.03%	-1.03%	-7.95%	-3.29%	-46.14%	-47.53%	-97.96%
881	IN INFINIT	$0.069	$3.81M	0.62%	2.64%	2.85%	0.81%	17.89%	-52.22%	---%	-77.68%
882	ACN AITECH Cloud Network	$0.012	$5.54M	0.61%	-2.52%	-16.01%	13.55%	105.55%	-58.58%	-78.54%	-97.56%
883	BASED Based	$0.092	$20.43M	1.30%	-5.16%	-17.42%	-22.85%	48.35%	---%	---%	-70.35%
885	USDH USDH	$1.00	$11.26M	---%	-0.01%	-0.01%	-0.03%	0.01%	0.09%	---%	-10.10%
886	NYM Nym	$0.026	$1.61M	0.79%	12.08%	22.85%	-16.60%	-27.01%	-44.99%	-41.76%	-99.56%
892	TST Test	$0.022	$34.64M	0.62%	-8.48%	111.46%	100.50%	160.22%	5.39%	-67.15%	-95.65%
893	AVA AVA (Travala)	$0.29	$6.30M	0.70%	3.13%	9.54%	15.05%	44.51%	-25.72%	-53.78%	-95.53%
894	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.021	$5.01M	0.15%	5.41%	-5.02%	-4.26%	19.14%	-67.34%	-72.10%	-94.36%
896	INX Infinex	$0.010	$5.10M	1.16%	7.80%	1.88%	10.78%	-15.45%	---%	---%	-68.56%
897	XPIN XPIN Network	$0.0014	$4.37M	1.30%	6.73%	11.49%	6.03%	-8.07%	-62.67%	---%	-86.49%

Last update 11 minutes ago

< Previous Next >

Source of data: CoinGecko