Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
617	SERAPH Seraph	$0.29	$12.99M	-1.26%	14.95%	37.97%	64.50%	96.21%	105.11%	---%	-57.25%
618	COOKIE Cookie DAO	$0.13	$15.48M	-2.28%	-4.53%	15.22%	-1.79%	-10.15%	-39.43%	432.36%	-82.45%
622	CROSS Cross	$0.24	$12.48M	-1.89%	4.25%	11.08%	10.02%	-24.94%	---%	---%	-45.34%
624	DYM Dymension	$0.22	$12.30M	-1.78%	-3.59%	7.06%	-1.73%	-11.65%	-56.03%	-83.65%	-97.41%
625	USDON Ondo U.S. Dollar Token	$1.00	$25.13M	---%	---%	---%	---%	---%	---%	---%	---%
626	EDU Open Campus	$0.13	$6.56M	-1.13%	-1.19%	4.45%	-6.81%	-9.92%	-50.67%	-74.79%	-91.91%
627	FLOCK FLOCK	$0.35	$52.78M	-1.64%	-8.62%	17.52%	20.12%	88.74%	232.84%	---%	-47.30%
628	REUSD Resupply USD	$0.99	$11.53M	0.02%	-0.05%	0.01%	0.01%	-0.03%	---%	---%	-3.90%
629	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.078	$9.05M	-2.37%	-2.57%	4.69%	-4.11%	-17.81%	-13.79%	-2.95%	-79.01%
631	SONIC Sonic SVM	$0.22	$26.80M	-2.11%	0.04%	12.45%	7.56%	4.07%	-35.32%	---%	-82.38%
632	CETUS Cetus Protocol	$0.091	$15.43M	-1.62%	-5.04%	3.37%	-4.64%	-12.12%	-35.53%	53.95%	-81.14%
634	TAIKO Taiko	$0.42	$10.43M	-1.99%	-2.26%	4.20%	-1.49%	-9.87%	-60.34%	-69.46%	-88.98%
635	FEUSD Felix feUSD	$0.99	$4.24M	0.12%	0.29%	-0.67%	0.29%	0.07%	---%	---%	-6.74%
636	VBUSDC VaultBridge Bridged USDC (Katana)	$1.00	$14.40M	-0.12%	0.01%	0.22%	0.11%	0.07%	---%	---%	-0.97%
637	USTC TerraClassicUSD	$0.013	$4.48M	-1.14%	-2.59%	1.99%	-1.15%	-5.82%	-17.96%	-18.90%	-98.76%
639	XUSD StraitsX XUSD	$1.00	$27.92M	-0.02%	---%	-0.04%	---%	-0.01%	-0.34%	0.10%	-43.53%
641	LSK Lisk	$0.37	$3.14M	-1.27%	-2.23%	2.85%	-3.86%	-10.33%	-51.35%	-52.46%	-98.93%
642	HONEY Hivemapper	$0.016	$1.27M	1.08%	-0.62%	-2.74%	-15.98%	-22.20%	-63.64%	-74.60%	-95.80%
644	DKA dKargo	$0.015	$2.59M	-0.66%	-2.23%	1.29%	-1.03%	-2.51%	-24.55%	-25.57%	-97.88%
647	SN62 Ridges AI	$28.97	$9.42M	-1.93%	6.36%	42.60%	23.99%	181.68%	---%	---%	-12.58%
650	USDC Bridged USD Coin (StarkGate)	$1.00	$1.22M	-0.01%	-0.01%	-0.01%	-0.01%	---%	-0.04%	-0.02%	-8.91%
652	SAGA Saga	$0.25	$18.56M	-1.13%	-0.63%	6.92%	-4.84%	-5.12%	-61.65%	-82.08%	-96.72%
654	CVC Civic	$0.090	$7.28M	-1.43%	-2.11%	2.64%	-2.38%	-3.53%	-35.66%	-19.75%	-93.26%
655	ALCH Alchemist AI	$0.085	$27.25M	-4.30%	-4.23%	-9.05%	-8.03%	-38.61%	366.68%	---%	-63.75%
658	DOGS Dogs	$0.00014	$11.29M	-1.41%	-2.68%	8.59%	-2.76%	0.16%	-24.41%	-86.29%	-91.42%
659	MLK MiL.k	$0.15	$7.57M	-1.26%	-1.29%	-0.09%	-4.54%	-7.14%	-30.14%	-28.00%	-95.91%
660	DENT Dent	$0.00075	$4.54M	-1.71%	-3.44%	2.24%	-4.91%	-4.80%	-21.21%	-0.47%	-99.24%
661	ONG Ontology Gas	$0.17	$2.80M	-0.94%	-1.99%	2.26%	-3.10%	-1.52%	-38.35%	-37.10%	-96.15%
662	XAI Xai	$0.056	$59.64M	-1.95%	9.90%	21.95%	11.43%	9.13%	-44.22%	-68.43%	-96.50%
665	CTSI Cartesi	$0.080	$17.39M	-1.00%	0.04%	7.93%	8.13%	17.65%	-23.88%	-35.87%	-95.38%
666	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1.00	$25.98M	-0.05%	-0.01%	0.03%	0.04%	-0.15%	0.05%	-0.16%	-18.07%
668	PAAL PAAL AI	$0.078	$11.93M	-0.88%	-0.22%	5.34%	-13.37%	-29.17%	-52.55%	-51.75%	-90.74%
669	ID SPACE ID	$0.16	$13.01M	-1.40%	-3.29%	4.73%	0.72%	-3.87%	-47.10%	-50.76%	-91.06%
670	H Humanity	$0.038	$44.43M	-2.28%	-5.99%	23.08%	28.54%	4.37%	---%	---%	-63.79%
671	WAXP WAX	$0.020	$2.93M	-1.09%	-1.49%	2.10%	-2.31%	-1.62%	-40.55%	-33.39%	-99.27%
672	STEEM Steem	$0.13	$5.85M	-0.71%	-1.45%	2.74%	-0.10%	1.03%	-23.46%	-20.31%	-98.37%
673	POND Marlin	$0.0085	$2.87M	-0.73%	-1.32%	4.62%	-7.29%	8.46%	-34.34%	-33.20%	-97.36%
674	SAPIEN Sapien	$0.28	$88.99M	8.69%	19.63%	77.93%	100.76%	---%	---%	---%	-10.60%
675	LA Lagrange	$0.36	$30.69M	-0.96%	0.75%	20.91%	6.85%	-4.77%	---%	---%	-78.91%
678	USUAL Usual	$0.066	$22.66M	-1.57%	-3.58%	12.94%	-2.88%	-11.54%	-70.86%	---%	-95.89%
680	SIREN Siren	$0.094	$5.30M	-0.58%	1.92%	5.20%	-7.60%	-0.51%	42.82%	---%	-50.87%
681	GLMR Moonbeam	$0.068	$5.72M	-1.57%	-3.11%	1.41%	-11.01%	-5.16%	-47.06%	-55.79%	-99.65%
684	VINE Vine	$0.068	$22.44M	-0.63%	-1.32%	8.43%	-7.86%	2.68%	80.80%	---%	-85.39%
685	SBETH Sui Bridged Ether (Sui)	$4,397.42	$5.10M	-1.00%	0.35%	-0.33%	-4.52%	2.96%	---%	---%	-11.76%
686	MYTH Mythos	$0.086	$3.47M	-0.46%	-0.59%	-5.02%	0.29%	11.62%	-38.50%	-58.36%	-95.69%
688	USDP Pax Dollar	$1.00	$5.80M	-0.01%	-0.01%	-0.03%	---%	-0.01%	-0.04%	0.09%	-15.58%
689	EDGE Definitive	$0.33	$4.83M	-0.73%	-2.13%	-17.59%	-22.73%	13.05%	---%	---%	-61.45%
691	GNS Gains Network	$2.35	$2.37M	-0.49%	0.71%	6.98%	2.39%	17.76%	39.77%	6.73%	-81.09%
692	DOLO Dolomite	$0.17	$91.58M	-2.09%	-7.22%	-0.46%	-17.48%	-32.18%	---%	---%	-53.11%
694	INF Sanctum Infinity	$305.42	$5.65M	-1.14%	0.56%	8.38%	6.02%	29.18%	39.43%	87.87%	-15.36%
695	SRX StorX	$0.095	$3.80M	0.09%	-0.80%	42.11%	70.79%	63.78%	38.60%	73.81%	-97.97%
696	JOE JOE	$0.17	$13.23M	-1.67%	-2.75%	5.75%	1.50%	5.78%	-33.38%	-49.49%	-96.74%
697	BERT Bertram The Pomeranian	$0.068	$5.19M	-1.75%	0.58%	2.60%	-20.33%	58.31%	301.79%	---%	-63.73%
699	SSV SSV Network	$9.32	$17.66M	-1.43%	-2.06%	3.60%	3.03%	-8.06%	-24.53%	-49.12%	-85.71%
700	POKT Pocket Network	$0.033	$1.69M	-0.26%	-1.75%	1.15%	-10.60%	-20.49%	56.36%	-16.63%	-98.95%
701	MAGIC Treasure	$0.21	$53.77M	-1.45%	-1.31%	5.95%	-0.83%	-20.24%	-15.93%	-36.95%	-96.68%
702	SLP Smooth Love Potion	$0.0018	$5.50M	-1.77%	-1.80%	7.47%	1.71%	-3.65%	-25.18%	-23.24%	-99.54%
703	ELA Elastos	$2.85	$7.76M	2.56%	36.06%	72.91%	123.59%	126.20%	71.04%	66.18%	-96.86%
705	TAG TAGGER	$0.00060	$3.85M	-0.56%	-4.95%	-19.53%	-32.33%	-49.45%	1,268.37%	---%	-52.52%
707	SCR Scroll	$0.34	$14.39M	-1.07%	-2.80%	5.57%	-7.28%	-1.27%	-47.28%	---%	-76.13%
708	AVNT Avantis	$0.31	$223.30M	-3.95%	-2.30%	---%	---%	---%	---%	---%	-37.54%
709	BGSC BugsCoin	$0.0085	$4.34M	-0.38%	-4.34%	-10.32%	31.25%	17.68%	84.34%	---%	-30.86%
710	SBUSDT Sui Bridged USDT (Sui)	$1.00	$87.28M	0.02%	0.05%	-0.03%	0.07%	0.10%	---%	---%	-2.32%
711	KNC Kyber Network Crystal	$0.37	$8.77M	-1.02%	-0.56%	2.06%	-5.26%	-9.20%	-14.46%	-12.11%	-93.38%
713	AUCTION Bounce	$9.63	$8.98M	-1.37%	-1.79%	1.06%	-4.28%	-4.29%	-29.61%	-27.51%	-86.22%
715	SQD SQD	$0.078	$7.54M	-2.00%	-3.49%	-0.66%	-18.99%	-44.78%	-10.07%	87.08%	-72.42%
716	ALI Artificial Liquid Intelligence	$0.0069	$2.74M	-0.04%	0.47%	5.61%	0.27%	0.29%	-18.40%	-25.62%	-96.55%
718	BB BounceBit	$0.15	$131.81M	-1.68%	8.45%	16.57%	12.56%	27.00%	-11.02%	-46.07%	-82.03%
719	VBWBTC VaultBridge Bridged WBTC (Katana)	$113,773.00	$1.29M	-0.43%	0.39%	2.62%	0.96%	-4.00%	---%	---%	-7.65%
720	SOPH Sophon	$0.031	$11.39M	-1.35%	-3.53%	6.65%	-0.65%	-15.96%	---%	---%	-71.59%
723	NIL Nillion	$0.32	$9.17M	-0.07%	0.35%	20.69%	5.96%	6.72%	---%	---%	-64.55%
724	ZKJ Polyhedra Network	$0.17	$3.26M	-0.50%	-3.45%	-3.62%	-14.98%	-27.61%	-91.52%	-84.97%	-95.68%
725	SOLV Solv Protocol	$0.042	$19.83M	0.15%	-2.69%	-4.58%	-4.63%	-2.51%	12.59%	---%	-79.22%
726	MTL Metal DAO	$0.71	$1.97M	-1.27%	-1.72%	2.29%	-3.15%	-2.79%	-27.04%	-20.98%	-95.78%
728	KET Ket	$0.061	$1.19M	-2.17%	36.88%	52.66%	27.25%	-58.02%	-85.37%	---%	-90.05%
729	FRXUSD Frax USD	$1.00	$6.87M	-0.01%	0.06%	0.01%	0.04%	0.02%	0.31%	---%	-0.66%
730	BANANAS31 Banana For Scale	$0.0061	$7.60M	-0.51%	-2.13%	-5.81%	-11.84%	-12.73%	257.82%	---%	-89.47%
731	USDA USDA	$0.99	$14.03M	0.38%	-0.25%	-0.22%	-0.49%	-0.52%	---%	---%	-14.84%
732	INIT Initia	$0.37	$23.78M	-1.56%	-1.23%	16.50%	1.99%	-15.00%	---%	---%	-74.13%
733	ETN Electroneum	$0.0033	$1.11M	0.41%	2.13%	-1.29%	-10.77%	27.42%	56.41%	103.94%	-98.39%
734	EPIC Epic Chain	$2.00	$10.98M	-0.55%	-1.71%	-3.65%	-16.60%	-5.51%	---%	---%	-37.52%
738	NTRN Neutron	$0.097	$2.83M	-1.01%	-2.31%	1.18%	-15.31%	11.53%	-49.64%	-72.52%	-95.06%
739	RIF Rootstock Infrastructure Framework	$0.059	$1.87M	-0.51%	-1.00%	6.13%	2.30%	6.05%	4.73%	-25.51%	-87.00%
740	BUCK Bucket Protocol BUCK Stablecoin	$1.00	$4.10M	0.04%	0.05%	0.07%	-0.02%	0.14%	0.16%	-0.99%	-13.18%
741	AGLD Adventure Gold	$0.68	$18.88M	-1.29%	-1.46%	2.22%	-2.73%	-3.95%	-53.73%	-10.09%	-91.14%
742	MOVR Moonriver	$5.87	$8.56M	-1.04%	-2.48%	2.53%	-13.23%	-10.17%	-28.33%	-35.35%	-98.81%
744	BFC Bifrost	$0.042	$1.92M	-0.02%	-0.38%	-0.55%	-4.68%	-22.61%	13.76%	13.06%	-94.63%
746	NEWT Newton Protocol	$0.27	$13.67M	-1.59%	-4.02%	-2.23%	-6.10%	-18.38%	---%	---%	-66.89%
747	LHYPE Looped Hype	$53.99	$1.03M	-0.06%	-1.94%	17.35%	11.85%	25.75%	---%	---%	-3.71%
749	NEIRO Neiro on ETH	$0.058	$7.81M	-0.69%	-5.31%	-13.05%	-42.48%	-53.50%	183.71%	-65.88%	-80.15%
753	ZRC Zircuit	$0.026	$13.29M	-0.71%	-2.01%	6.24%	-4.12%	-22.01%	-60.68%	---%	-73.07%
754	YZY YZY	$0.44	$8.04M	-1.99%	-1.95%	-5.71%	-20.23%	---%	---%	---%	-84.87%
757	SCRT Secret	$0.18	$2.09M	-0.90%	-1.69%	6.64%	-0.89%	-0.07%	-31.96%	-5.14%	-98.26%
759	PONKE PONKE	$0.10	$10.29M	-1.68%	-3.48%	9.96%	-6.01%	-8.32%	-33.14%	-59.15%	-87.68%
761	TUT Tutorial	$0.068	$6.72M	0.99%	0.13%	-0.11%	12.24%	13.44%	2,295.22%	---%	-15.98%
763	ZND ZND Token	$0.38	$5.13M	-0.71%	5.14%	-4.12%	5.65%	-9.44%	12.21%	---%	-54.73%
764	VANRY Vanar Chain	$0.029	$4.21M	-1.61%	-2.67%	9.40%	-1.85%	-6.28%	-34.98%	-69.38%	-92.21%
766	ELON Dogelon Mars	$0.00000010	$2.36M	-1.80%	1.19%	3.40%	-2.06%	-11.60%	-46.92%	-19.53%	-96.03%
767	SCRVUSD Savings crvUSD	$1.07	$16.49M	0.01%	---%	0.10%	0.30%	0.63%	2.44%	---%	-6.04%
769	HYPER Hyperlane	$0.32	$39.16M	-1.70%	-1.22%	8.55%	2.63%	-12.32%	---%	---%	-51.62%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko