Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
735	VEREM Verified Emeralds	$9.92	$8.27M	0.07%	-7.84%	2.94%	-39.56%	-35.45%	---%	---%	-97.46%
736	MEY Mey Network	$0.092	$1.06M	0.84%	-0.97%	-3.22%	0.31%	-15.90%	-25.51%	43.76%	-81.36%
737	BIGTIME Big Time	$0.013	$6.56M	1.03%	-1.48%	-11.70%	-0.03%	-13.16%	-74.81%	-76.21%	-98.68%
738	AIXBT aixbt	$0.025	$8.21M	1.33%	-0.90%	-6.60%	-0.31%	30.49%	-76.32%	-79.25%	-97.37%
739	DOOD Doodles	$0.0032	$7.70M	1.14%	-3.15%	-6.05%	8.06%	-6.53%	6.94%	---%	-81.98%
740	OSMO Osmosis	$0.032	$1.48M	1.10%	-0.23%	-8.66%	-3.23%	-10.48%	-80.66%	-89.46%	-99.72%
741	MTL Metal DAO	$0.28	$1.58M	0.78%	0.04%	-6.86%	2.09%	2.54%	-60.55%	-65.34%	-98.38%
742	CBK Cobak	$0.25	$5.28M	0.14%	-0.67%	-5.78%	-1.25%	-3.76%	-53.22%	-54.10%	-98.42%
743	KNC Kyber Network Crystal	$0.14	$10.21M	0.05%	4.47%	2.49%	10.67%	5.45%	-60.97%	-62.64%	-97.47%
744	XAN Anoma	$0.0098	$13.04M	2.00%	-4.39%	-12.58%	53.01%	30.02%	---%	---%	-96.42%
745	XT XT.com	$4.04	$8.49M	1.31%	-0.75%	-4.09%	3.21%	13.01%	-39.52%	-9.16%	-80.04%
747	DKA dKargo	$0.0049	$1.75M	-1.34%	-2.49%	-6.30%	7.60%	3.82%	-67.18%	-72.40%	-99.31%
748	SATS SATS (Ordinals)	$0.000000012	$3.36M	1.60%	4.55%	-6.47%	1.78%	6.76%	-67.46%	-92.01%	-98.75%
750	TAIKO Taiko	$0.12	$4.50M	0.38%	-1.12%	-8.06%	3.59%	0.50%	-69.06%	-83.78%	-96.77%
750	WET HumidiFi	$0.10	$7.55M	1.10%	-2.37%	-0.39%	-2.48%	29.53%	---%	---%	-68.54%
754	ENSO Enso	$1.14	$26.03M	-0.82%	1.24%	-2.48%	-5.01%	-42.34%	---%	---%	-75.38%
755	LISTA Lista DAO	$0.083	$2.67M	0.39%	-2.35%	-10.85%	-0.39%	-1.36%	-66.27%	-58.37%	-90.16%
756	BFC Bifrost	$0.017	$1.43M	0.10%	-1.38%	-7.55%	-9.58%	-10.13%	-59.54%	-48.04%	-97.84%
757	MMT Momentum	$0.11	$3.71M	0.20%	-0.49%	-9.20%	-3.60%	-8.21%	---%	---%	-97.17%
760	CROSS CROSS	$0.069	$3.50M	-0.12%	4.58%	-0.40%	1.03%	-35.07%	-67.94%	---%	-84.31%
762	VELVET Velvet	$0.063	$2.49M	-0.36%	8.56%	-19.30%	-31.62%	-20.48%	-12.24%	---%	-79.80%
763	SPYX SP500 xStock	$656.60	$2.42M	-0.06%	-0.28%	-2.54%	-3.54%	-4.92%	1.57%	---%	-7.49%
765	CORN Corn	$0.043	$3.93M	0.81%	8.11%	17.41%	3.19%	-26.24%	-30.21%	---%	-76.89%
766	USUAL Usual	$0.013	$2.13M	-0.11%	-2.14%	-12.56%	-11.31%	-4.42%	-77.82%	-90.50%	-99.18%
767	AEVO Aevo	$0.025	$4.95M	0.01%	-0.93%	-9.77%	-2.41%	-0.59%	-72.02%	-81.57%	-99.35%
768	SLP Smooth Love Potion	$0.00062	$1.89M	-0.17%	-3.70%	-0.60%	6.87%	-1.79%	-63.85%	-66.10%	-99.85%
769	ERA Caldera	$0.13	$5.24M	-0.39%	-2.99%	-12.86%	-7.84%	-14.82%	-81.88%	---%	-93.19%
771	METIS Metis	$3.04	$2.41M	-0.32%	-2.32%	-11.08%	-5.36%	-12.26%	-79.66%	-83.68%	-99.06%
772	PARTI Particle Network	$0.095	$12.55M	0.31%	-0.10%	3.52%	11.52%	-11.72%	-51.93%	---%	-77.32%
773	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$290.81	$14.63M	-0.81%	-3.77%	-6.24%	-5.60%	-7.80%	24.58%	---%	-16.79%
780	NVDAX NVIDIA xStock	$175.34	$12.80M	-0.20%	-0.16%	-3.91%	-4.72%	-7.62%	5.09%	---%	-17.02%
781	DIA DIA	$0.18	$1.80M	0.60%	-0.23%	-5.80%	-6.55%	-2.05%	-75.19%	-56.90%	-96.82%
783	HYPER Hyperlane	$0.090	$6.55M	-0.13%	-1.58%	-16.45%	3.64%	-4.24%	-69.22%	---%	-86.42%
786	PRIME Echelon Prime	$0.35	$5.40M	-0.47%	5.43%	-14.23%	-17.36%	-21.88%	-81.69%	-91.24%	-98.73%
789	MSUSD Metronome Synth USD	$1.00	$4.40M	0.13%	-0.02%	-0.26%	0.07%	0.16%	-0.03%	---%	-70.92%
790	MSTRX MicroStrategy xStock	$136.02	$2.07M	-0.68%	-1.59%	-9.91%	-2.67%	4.03%	-59.25%	---%	-70.55%
791	CPOOL Clearpool	$0.022	$3.26M	-0.98%	2.37%	4.25%	6.79%	10.63%	-85.84%	-86.48%	-99.12%
792	ZKC Boundless	$0.075	$4.61M	-0.28%	-1.25%	-9.26%	-11.96%	-13.58%	---%	---%	-95.81%
793	CTSI Cartesi	$0.024	$1.20M	-0.17%	-2.42%	-9.44%	-5.12%	-4.59%	-68.79%	-69.45%	-98.65%
794	USDH USDH	$1.00	$8.68M	-0.16%	-0.10%	0.03%	-0.16%	-0.13%	---%	---%	-9.99%
795	AGLD Adventure Gold	$0.24	$8.28M	0.43%	0.11%	-2.81%	-2.20%	-36.31%	-63.23%	-75.56%	-96.82%
796	PRO Propy	$0.37	$7.97M	-0.27%	-1.49%	-8.08%	3.09%	-6.71%	-47.33%	-48.49%	-92.84%
797	ORDER Orderly	$0.057	$7.74M	-0.03%	-2.91%	0.88%	6.17%	2.23%	-56.90%	-61.76%	-88.44%
800	ACU Acurast	$0.089	$2.23M	0.05%	2.01%	-10.30%	-15.67%	-17.13%	---%	---%	-71.79%
801	CETUS Cetus Protocol	$0.023	$10.75M	-2.37%	-1.71%	17.67%	37.83%	37.75%	-74.90%	-80.96%	-95.31%
805	POWER Power Protocol	$0.098	$12.87M	-0.41%	-0.89%	-11.19%	-19.02%	-78.04%	---%	---%	-96.03%
809	WIN WINkLink	$0.000021	$5.44M	-0.17%	-2.66%	-10.67%	-1.74%	-4.66%	-60.57%	-66.44%	-99.29%
812	APTM Apertum	$0.24	$1.21M	-0.41%	-3.09%	-18.25%	-6.95%	-34.00%	-84.67%	---%	-88.64%
813	WELL Moonwell	$0.0045	$3.00M	0.33%	-2.18%	-14.42%	-1.30%	-3.91%	-82.78%	-81.59%	-98.51%
814	TRUTH Swarm Network	$0.0097	$1.39M	0.25%	3.86%	3.08%	1.26%	2.89%	---%	---%	-80.50%
816	COINDEPO COINDEPO	$0.073	$1.21M	---%	0.33%	-7.07%	2.47%	-0.76%	---%	---%	-26.55%
818	XAI Xai	$0.010	$3.87M	0.10%	-2.07%	-6.03%	-7.93%	2.88%	-78.43%	-85.95%	-99.37%
820	EUL Euler	$0.83	$3.44M	-1.42%	-0.55%	-18.37%	-10.86%	-10.57%	-91.35%	-88.14%	-94.75%
823	F SynFutures	$0.0054	$1.83M	0.41%	-0.87%	-9.93%	0.76%	-5.93%	-14.91%	-74.71%	-97.21%
824	ES Eclipse	$0.13	$5.50M	-0.56%	-3.89%	-2.93%	1.45%	15.15%	-0.55%	---%	-73.37%
825	PROM Prom	$1.08	$3.28M	0.02%	0.71%	-5.63%	7.45%	-18.88%	-87.89%	-82.20%	-98.98%
827	MAGIC Treasure	$0.060	$10.97M	-0.71%	0.63%	-9.82%	-4.86%	-9.57%	-69.56%	-58.61%	-99.05%
831	SAPIEN Sapien	$0.078	$7.05M	-2.69%	5.22%	-2.58%	6.67%	-19.69%	-52.62%	---%	-85.40%
837	MIRA Mira	$0.079	$1.31M	-0.03%	-0.65%	-9.39%	-2.45%	-3.76%	---%	---%	-97.05%
838	HOLO Holoworld	$0.056	$2.73M	-0.18%	0.25%	-14.12%	-5.57%	1.33%	---%	---%	-92.82%
844	CATI Catizen	$0.047	$6.15M	-0.37%	5.42%	3.48%	12.47%	19.52%	-45.11%	-68.77%	-95.79%
846	FLUX Flux	$0.047	$2.79M	0.86%	-2.92%	-19.26%	-22.74%	-24.59%	-76.09%	-84.22%	-98.58%
847	NEET Not in Employment, Education, or Training	$0.019	$3.21M	-1.11%	-12.94%	-29.28%	-25.93%	-0.38%	-34.26%	---%	-55.34%
851	DENT Dent	$0.00020	$9.77M	0.08%	-4.28%	-12.35%	-17.98%	49.32%	-73.31%	-76.02%	-99.80%
855	CGPT ChainGPT	$0.021	$4.70M	-0.52%	3.40%	-9.48%	-0.04%	7.49%	-72.51%	-80.06%	-96.19%
856	CHECK Checkmate	$0.057	$19.54M	12.35%	12.32%	14.98%	-3.68%	-7.84%	---%	---%	-47.80%
858	IAG Iagon	$0.049	$25.67M	-1.47%	-3.44%	-9.37%	14.09%	-5.04%	-64.51%	-82.46%	-87.33%
859	XPIN XPIN Network	$0.0012	$2.51M	-0.14%	-1.99%	-10.34%	-7.43%	-28.73%	16.46%	---%	-88.01%
864	RESOLV Resolv	$0.047	$18.53M	1.87%	-10.22%	-27.13%	-62.33%	-27.32%	-67.88%	---%	-88.59%
866	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.018	$5.11M	-0.43%	-2.56%	-17.57%	-3.90%	-7.81%	-76.61%	-70.71%	-95.18%
867	PYBOBO Capybobo	$0.00077	$5.70M	-0.02%	-1.61%	-3.17%	0.72%	-4.52%	---%	---%	-31.36%
870	FLOCK FLOCK	$0.056	$11.23M	-0.31%	0.20%	-6.02%	0.33%	-8.29%	-79.24%	-13.41%	-91.58%
871	MBL MovieBloc	$0.00093	$2.46M	-1.69%	-1.20%	-5.24%	1.55%	-1.61%	-56.66%	-59.81%	-97.92%
873	STBL STBL	$0.036	$3.32M	0.25%	-5.33%	-9.10%	-3.29%	-1.76%	---%	---%	-94.06%
875	QQQX Nasdaq xStock	$583.85	$1.34M	-0.40%	-0.85%	-3.29%	-4.27%	-4.19%	1.52%	---%	-70.99%
877	AIO OlaXBT	$0.076	$1.33M	-0.07%	-4.30%	-15.02%	-23.37%	-5.58%	16.81%	---%	-62.69%
878	IN INFINIT	$0.058	$2.54M	-0.48%	-2.22%	-17.59%	-16.83%	-7.10%	5.00%	---%	-81.17%
881	LAYER Solayer	$0.083	$6.85M	-0.41%	-3.23%	-6.59%	2.19%	-1.64%	-83.54%	-92.54%	-97.55%
883	GOOGLX Alphabet xStock	$291.30	$11.00M	-0.74%	-3.82%	-6.06%	-5.56%	-7.62%	24.74%	---%	-16.84%
889	LMTS Limitless	$0.13	$4.03M	0.03%	-0.02%	-3.22%	-21.10%	16.97%	---%	---%	-81.21%
891	STO StakeStone	$0.076	$7.58M	-0.50%	-10.02%	-6.21%	24.50%	30.38%	-3.62%	---%	-67.41%
895	SN85 Vidaio	$4.77	$2.29M	2.99%	20.55%	67.88%	141.93%	194.46%	152.49%	---%	-43.21%
898	NIL Nillion	$0.040	$7.06M	-0.05%	-7.46%	-26.74%	-18.88%	-19.19%	-85.94%	-94.61%	-95.59%
904	BSB Block Street	$0.081	$42.36M	-0.01%	-3.68%	-32.63%	-44.89%	---%	---%	---%	-54.05%
907	ID SPACE ID	$0.039	$4.41M	0.56%	-2.51%	-10.80%	-5.90%	-16.83%	-75.45%	-85.23%	-97.89%
908	THE Thena	$0.13	$9.29M	-0.83%	-6.09%	-24.29%	-52.59%	-48.23%	-61.25%	-63.72%	-96.78%
909	GOAT Goatseus Maximus	$0.017	$3.88M	-0.20%	-2.70%	-15.69%	-10.68%	-21.35%	-79.73%	-73.73%	-98.77%
910	BICO Biconomy	$0.023	$2.65M	0.25%	-4.38%	-9.80%	15.00%	4.85%	-75.33%	-82.64%	-99.89%
912	JOE JOE	$0.041	$2.42M	1.18%	1.88%	-4.72%	1.08%	14.00%	-74.24%	-80.19%	-99.20%
913	ZBT ZEROBASE	$0.068	$4.16M	-0.30%	-1.13%	-12.29%	-11.84%	-5.33%	---%	---%	-93.39%
916	UP Unitas	$0.13	$7.13M	-0.23%	1.96%	23.01%	---%	---%	---%	---%	-4.13%
918	PLAY PlaysOut	$0.044	$1.13M	-0.65%	4.16%	29.54%	29.81%	99.68%	-3.61%	---%	-65.45%
920	SN17 404—GEN	$3.68	$2.26M	1.40%	28.23%	29.07%	72.59%	90.85%	-14.95%	---%	-76.26%
921	BANK Lorenzo Protocol	$0.038	$7.58M	1.57%	-4.06%	-0.01%	-4.61%	1.72%	-40.14%	---%	-83.10%
924	VELO Velodrome Finance	$0.015	$2.82M	-0.12%	-4.19%	-13.28%	-10.57%	-0.48%	-70.18%	-75.65%	-96.44%
925	PONKE PONKE	$0.029	$2.56M	-0.24%	-2.81%	-18.29%	-1.63%	-9.99%	-70.03%	-74.58%	-96.55%
928	INIT Initia	$0.086	$24.63M	0.19%	8.65%	-12.82%	1.28%	-3.12%	-73.44%	---%	-93.70%
929	SN63 Quantum Innovate	$3.97	$1.92M	1.90%	24.09%	64.25%	123.24%	187.19%	30.20%	---%	-75.26%
930	FOLKS FOLKS	$1.14	$4.03M	1.34%	-6.93%	-2.99%	-9.09%	-9.81%	---%	---%	-97.67%
931	NEWT Newton Protocol	$0.073	$11.13M	-0.31%	4.81%	2.80%	10.39%	9.66%	-71.34%	---%	-91.03%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko