Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
676	METIS Metis	$3.76	$9.63M	-1.31%	-0.77%	-7.20%	-21.66%	-26.23%	-80.45%	-83.88%	-98.84%
677	RESOLV Resolv	$0.075	$16.08M	-0.88%	-2.90%	-8.19%	-23.07%	4.17%	-57.64%	---%	-81.52%
679	DEGEN Degen	$0.00074	$3.03M	0.68%	-0.38%	-9.02%	-30.55%	-47.20%	-83.38%	-80.97%	-98.85%
680	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$691.39	$1.72M	---%	0.28%	0.04%	0.30%	-0.03%	---%	---%	-1.39%
681	CVC Civic	$0.034	$28.85M	-0.56%	5.71%	-7.84%	-23.09%	-30.98%	-69.67%	-69.85%	-97.51%
683	AEVO Aevo	$0.030	$8.67M	0.51%	-3.66%	-0.50%	-21.90%	-27.84%	-75.20%	-81.18%	-99.22%
686	ACX Across Protocol	$0.039	$2.02M	-0.30%	0.56%	-2.76%	-17.94%	-24.36%	-80.28%	-88.01%	-97.68%
687	GAME GameBuild	$0.0014	$1.02M	-0.54%	2.64%	-6.12%	-15.91%	-23.25%	-62.57%	-69.43%	-84.54%
688	G Gravity (by Galxe)	$0.0037	$5.79M	0.24%	-3.71%	-10.59%	-17.85%	-29.59%	-74.51%	-80.85%	-95.98%
689	KNC Kyber Network Crystal	$0.16	$7.09M	0.48%	-0.81%	-12.01%	-26.68%	-35.66%	-65.04%	-61.40%	-97.27%
693	BEAT Audiera	$0.19	$11.37M	0.23%	5.39%	-7.90%	-33.56%	-62.91%	---%	---%	-96.15%
695	USTC TerraClassicUSD	$0.0047	$2.41M	-0.08%	-2.84%	-16.78%	-28.49%	-30.30%	-72.98%	-56.72%	-99.57%
699	CBK Cobak	$0.26	$4.50M	-0.48%	-1.08%	-36.88%	-21.82%	-26.14%	-61.66%	-59.80%	-98.34%
701	AERGO Aergo	$0.055	$3.67M	-1.20%	-2.03%	1.66%	-11.78%	-17.78%	-60.30%	-33.90%	-91.56%
702	BUCK Bucket Protocol BUCK Stablecoin	$1.00	$1.54M	0.32%	0.04%	0.18%	0.09%	0.03%	0.31%	-0.16%	-18.56%
703	MUON Micron Technology (Ondo Tokenized Stock)	$394.52	$1.47M	0.06%	1.36%	-6.36%	-1.22%	22.15%	---%	---%	-13.49%
705	USUAL Usual	$0.016	$4.85M	-0.43%	-3.57%	-18.48%	-42.82%	-44.36%	-83.34%	-94.08%	-99.03%
707	LIBERTY Torch of Liberty	$0.025	$1.16M	2.58%	13.39%	-0.03%	53.25%	-23.72%	---%	---%	-82.53%
708	MTL Metal DAO	$0.28	$5.34M	-0.19%	-0.66%	-10.61%	-22.97%	-29.08%	-66.54%	-69.13%	-98.34%
710	SATS SATS (Ordinals)	$0.000000012	$5.63M	0.19%	-2.25%	-7.90%	-24.30%	-29.43%	-75.44%	-90.17%	-98.70%
712	MUSD MetaMask USD	$1.00	$5.07M	0.09%	0.10%	0.26%	0.06%	0.08%	---%	---%	-6.26%
714	CTSI Cartesi	$0.028	$2.51M	0.01%	0.17%	2.42%	-17.79%	-20.94%	-65.01%	-72.96%	-98.42%
715	WARD Warden	$0.099	$220.58M	0.61%	-9.60%	---%	---%	---%	---%	---%	-32.38%
716	EUSD Electronic USD	$1.00	$1.76M	0.07%	0.19%	0.18%	0.22%	0.14%	0.45%	0.10%	-11.56%
719	DIA DIA	$0.21	$2.60M	1.04%	1.36%	-6.93%	-22.72%	-33.82%	-81.07%	-53.99%	-96.43%
720	CLOUD Cloud	$0.046	$1.04M	-2.45%	12.00%	2.30%	-29.89%	-34.26%	-55.61%	-61.73%	-92.67%
725	HUNT Hunt	$0.12	$4.05M	-0.06%	19.28%	-2.20%	-14.49%	-23.81%	-56.01%	-58.90%	-91.68%
726	HUMA Huma Finance	$0.014	$12.59M	-1.52%	-12.07%	-42.58%	-42.86%	-51.72%	-66.35%	---%	-87.90%
729	MAGIC Treasure	$0.076	$37.58M	14.73%	15.92%	4.41%	-17.93%	-24.12%	-57.79%	-66.90%	-98.78%
731	INX Infinex	$0.012	$10.70M	0.06%	-0.95%	-26.71%	---%	---%	---%	---%	-64.15%
732	DKA dKargo	$0.0048	$1.08M	0.14%	1.33%	-10.55%	-22.37%	-24.74%	-72.38%	-74.35%	-99.32%
733	CHR Chromia	$0.028	$3.48M	0.08%	-4.50%	-9.22%	-28.89%	-37.21%	-72.94%	-76.70%	-98.12%
734	SLP Smooth Love Potion	$0.00065	$3.06M	0.36%	-1.21%	-10.16%	-33.90%	-23.10%	-71.16%	-70.43%	-99.84%
735	HONEY Honey	$1.00	$6.07M	0.29%	-0.10%	0.18%	-0.02%	-0.10%	-0.10%	1.12%	-33.32%
739	PHA PHALA	$0.028	$9.28M	-0.91%	-2.33%	-10.02%	-23.96%	-26.78%	-77.34%	-82.24%	-97.97%
740	BTR Bitlayer	$0.089	$7.15M	0.08%	-1.25%	-31.91%	37.37%	177.03%	---%	---%	-48.28%
741	TAIKO Taiko	$0.12	$3.48M	0.16%	0.57%	-21.26%	-27.18%	-32.01%	-76.92%	-88.37%	-96.80%
741	ƈ�ȸ�ɩ�Ɲ�ĺ� 我踏马来了	$0.023	$185.72M	-3.43%	-43.62%	-35.48%	-17.61%	---%	---%	---%	-62.91%
742	GIGA Gigachad	$0.0024	$1.62M	2.56%	0.32%	0.76%	-31.26%	-46.52%	-88.69%	-93.92%	-97.45%
744	HP Hippo Protocol	$0.018	$1.68M	-1.30%	-2.53%	-9.15%	-23.60%	-26.20%	-66.01%	---%	-73.46%
746	ACU Acurast	$0.10	$9.51M	-2.42%	-23.81%	-47.67%	-51.55%	---%	---%	---%	-67.30%
746	FHE Mind Network	$0.093	$6.03M	1.63%	-14.88%	-28.43%	-31.65%	125.93%	55.62%	---%	-68.72%
747	QKC QuarkChain	$0.0032	$2.52M	0.72%	-1.01%	-15.87%	-21.49%	-27.10%	-60.36%	-62.39%	-99.07%
747	GOAT Goatseus Maximus	$0.023	$4.05M	0.66%	-2.45%	-12.10%	-27.99%	-42.18%	-84.03%	-81.19%	-98.31%
749	ID SPACE ID	$0.053	$7.12M	1.13%	-1.45%	-7.73%	-20.37%	-22.54%	-73.36%	-79.32%	-97.15%
749	HYPER Hyperlane	$0.10	$8.82M	1.21%	-2.18%	-5.86%	-18.68%	-21.05%	-71.93%	---%	-84.92%
750	SURGE Surge	$0.046	$5.35M	-0.78%	-1.65%	-36.77%	-48.43%	16.74%	---%	---%	-69.95%
750	ADS Adshares	$0.59	$1.79M	-0.62%	0.07%	-11.19%	-17.92%	-19.55%	37.48%	4.64%	-89.73%
750	AURORA Aurora	$0.033	$2.19M	0.14%	22.42%	-17.12%	-30.39%	-37.56%	-59.71%	-75.08%	-99.91%
750	GNS Gains Network	$0.89	$3.61M	-0.48%	2.03%	-0.81%	-4.37%	-17.14%	-51.56%	-36.82%	-92.82%
750	BSU Baby Shark Universe	$0.13	$54.11M	-0.70%	9.98%	-3.72%	-13.68%	-7.08%	---%	---%	-62.83%
752	PARTI Particle Network	$0.098	$34.47M	1.17%	9.13%	32.11%	8.95%	7.61%	-50.73%	---%	-76.84%
755	POND Marlin	$0.0028	$1.17M	0.35%	8.23%	-9.95%	-21.73%	-32.51%	-70.71%	-79.61%	-99.15%
757	XT XT.com	$3.75	$30.95M	0.99%	11.36%	-20.78%	-26.04%	-28.45%	-34.15%	-22.01%	-81.48%
759	WIN WINkLink	$0.000023	$4.70M	0.36%	6.80%	-7.30%	-13.10%	-21.72%	-61.02%	-69.59%	-99.22%
760	PROM Prom	$1.23	$3.01M	-0.31%	9.36%	-32.13%	-46.76%	-81.45%	-86.35%	-73.47%	-98.84%
761	CRCLX Circle xStock	$57.48	$23.41M	0.65%	13.97%	-10.39%	-19.02%	-28.51%	-72.81%	---%	-77.70%
763	HOLO Holoworld	$0.064	$16.14M	-0.89%	22.08%	-11.51%	-10.02%	-13.98%	---%	---%	-91.69%
768	ORDER Orderly	$0.060	$10.64M	-3.31%	11.55%	-16.85%	-25.50%	-41.20%	-41.01%	-65.28%	-87.80%
770	MSUSD Metronome Synth USD	$1.00	$18.05M	0.19%	0.18%	0.12%	0.08%	0.05%	-0.02%	---%	-70.96%
774	SAPIEN Sapien	$0.087	$5.16M	0.02%	14.25%	-21.15%	-30.32%	-39.71%	---%	---%	-83.66%
777	AIXBT aixbt	$0.022	$12.82M	0.92%	9.37%	-20.67%	-26.70%	-41.39%	-87.91%	-91.60%	-97.69%
778	XAI Xai	$0.011	$5.64M	0.38%	8.84%	-17.97%	-26.83%	-37.61%	-83.70%	-89.31%	-99.31%
779	ZKC Boundless	$0.092	$16.20M	-1.52%	13.36%	-20.25%	-14.06%	-19.95%	---%	---%	-94.74%
780	USDH USDH	$1.00	$31.83M	0.06%	0.24%	0.20%	0.16%	0.16%	---%	---%	-10.13%
782	SOPH Sophon	$0.010	$44.17M	0.26%	17.49%	-11.52%	-16.58%	-23.31%	-72.27%	---%	-88.82%
783	EDGE Definitive	$0.10	$3.18M	1.83%	12.41%	-18.94%	-14.69%	-19.24%	45.91%	---%	-87.94%
788	F SynFutures	$0.0060	$7.73M	2.03%	17.91%	-0.09%	-10.72%	-13.91%	-33.10%	-78.81%	-96.84%
792	STBL STBL	$0.042	$14.21M	2.78%	28.80%	9.85%	-4.97%	-30.18%	---%	---%	-93.01%
795	FIDA Bonfida	$0.021	$5.57M	0.60%	18.03%	-21.25%	-22.48%	-42.57%	-83.23%	-85.19%	-99.89%
798	IDOL MEET48	$0.023	$16.16M	5.60%	3.72%	-33.87%	-34.76%	-22.97%	72.14%	---%	-47.68%
799	DSYNC Destra Network	$0.021	$2.36M	1.24%	21.09%	-6.43%	-27.65%	-56.01%	-84.65%	-89.88%	-96.27%
802	NVDAX NVIDIA xStock	$184.80	$25.71M	-0.27%	7.52%	-2.67%	-1.08%	-2.00%	7.92%	---%	-12.54%
804	MGG MimboGameGroup	$0.0027	$2.90M	-0.03%	-0.10%	3.11%	3.05%	2.65%	85.36%	---%	-10.16%
808	USAT USAT	$1.00	$1.72M	-0.01%	0.04%	0.08%	---%	---%	---%	---%	-0.18%
810	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.020	$4.67M	1.27%	14.04%	-29.95%	-46.48%	-58.26%	-82.15%	-77.37%	-94.65%
811	DYM Dymension	$0.043	$2.12M	0.11%	9.23%	-17.63%	-27.18%	-40.28%	-86.71%	-92.16%	-99.49%
812	CPOOL Clearpool	$0.021	$14.25M	-2.98%	17.35%	-15.45%	-28.72%	-36.93%	-88.23%	-94.17%	-99.17%
815	LMTS Limitless	$0.15	$2.48M	-0.42%	-9.82%	56.71%	73.12%	-11.10%	---%	---%	-78.60%
816	AGLD Adventure Gold	$0.22	$6.33M	0.99%	14.40%	-13.72%	-23.14%	-23.57%	-74.60%	-80.44%	-97.10%
818	VINE Vine	$0.019	$4.16M	0.49%	13.05%	-20.43%	-28.94%	-38.10%	-56.89%	-85.36%	-95.84%
819	XAN Anoma	$0.0078	$5.88M	0.11%	9.13%	-24.32%	-36.49%	-53.44%	---%	---%	-97.14%
821	BANANA Banana Gun	$4.83	$6.92M	0.02%	16.19%	-12.77%	-20.29%	-35.08%	-82.11%	-78.53%	-93.84%
822	MIRA Mira	$0.095	$4.48M	0.52%	14.89%	-16.90%	-28.36%	-34.38%	---%	---%	-96.43%
825	MAGMA Magma Finance	$0.10	$4.09M	-0.80%	25.03%	-2.92%	3.60%	-30.70%	---%	---%	-44.44%
826	KLED Kled AI	$0.019	$1.61M	1.18%	13.03%	-11.01%	-40.44%	-12.51%	31.26%	---%	-65.79%
828	HYUSD Hylo USD	$1.00	$7.43M	0.07%	-0.19%	-0.11%	-0.04%	-0.11%	---%	---%	-1.44%
830	CGPT ChainGPT	$0.022	$3.71M	0.65%	9.10%	-21.40%	-29.41%	-35.20%	-81.17%	-85.06%	-96.08%
835	NOM Nomina	$0.0065	$31.59M	-4.09%	11.76%	-32.28%	-13.06%	-21.66%	---%	---%	-85.41%
836	MBL MovieBloc	$0.00100	$4.00M	2.80%	12.74%	-13.79%	-15.29%	-28.00%	-61.09%	-61.57%	-97.80%
838	PRO Propy	$0.32	$5.11M	0.31%	11.66%	-11.74%	-15.35%	-21.33%	-64.52%	-66.98%	-93.74%
841	WET HumidiFi	$0.081	$16.00M	-0.22%	19.93%	-20.42%	-28.00%	-55.51%	---%	---%	-75.33%
842	PENGUIN Nietzschean Penguin	$0.018	$24.71M	-6.05%	-8.23%	-67.70%	-53.29%	---%	---%	---%	-88.20%
843	ELSA Elsa	$0.081	$71.28M	0.40%	20.05%	-37.23%	-49.00%	---%	---%	---%	-79.88%
844	ES Eclipse	$0.12	$4.56M	1.23%	7.08%	-11.31%	-21.25%	4.29%	-48.28%	---%	-75.18%
845	SXP Solar	$0.028	$1.53M	-0.25%	7.02%	-31.71%	-55.49%	-62.45%	-87.49%	-87.19%	-99.52%
846	CHECK Checkmate	$0.061	$34.86M	0.77%	-6.92%	-20.59%	-28.19%	-26.32%	---%	---%	-39.91%
847	FLOCK FLOCK	$0.063	$13.78M	-4.03%	20.78%	-15.79%	-24.96%	-33.50%	-64.42%	-24.29%	-90.26%
849	LAYER Solayer	$0.087	$20.01M	-0.10%	11.43%	-27.30%	-37.72%	-48.68%	-89.11%	---%	-97.41%
851	FOLKS FOLKS	$1.44	$4.08M	-0.35%	17.19%	-27.18%	-40.08%	-62.69%	---%	---%	-97.04%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko