Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
554	GUN Gunz	$0.023	$16.33M	0.55%	-3.65%	24.36%	25.90%	-19.84%	5.82%	---%	-80.23%
556	OPEN OpenLedger	$0.17	$18.33M	1.16%	3.80%	9.88%	14.38%	15.10%	---%	---%	-90.48%
557	UMA UMA	$0.42	$3.23M	-0.02%	-1.91%	-6.70%	-0.71%	-6.26%	-68.47%	-69.97%	-98.99%
561	EGL1 EGL1	$0.038	$3.76M	-0.32%	-1.74%	0.89%	2.37%	-1.72%	9.13%	---%	-69.10%
564	FAI Freysa AI	$0.0044	$1.93M	-6.14%	-15.57%	-43.23%	-40.18%	211.04%	-63.93%	-80.08%	-94.50%
566	IOST IOST	$0.0011	$6.86M	-0.25%	-0.57%	-7.48%	-3.41%	-6.25%	-65.05%	-73.71%	-99.14%
567	MEME Memecoin	$0.00057	$6.30M	-0.27%	0.19%	-6.44%	-3.85%	-13.30%	-76.82%	-77.55%	-98.98%
568	BR Bedrock	$0.14	$28.74M	2.17%	35.48%	144.25%	119.36%	169.59%	102.04%	-21.40%	-35.67%
574	USELESS Useless Coin	$0.035	$4.28M	-0.43%	-4.94%	-23.96%	-13.27%	-4.56%	-81.14%	---%	-91.92%
575	SNEK Snek	$0.00047	$10.57M	0.04%	4.56%	-11.20%	-13.13%	-18.18%	-87.41%	-85.98%	-94.78%
578	ILV Illuvium	$3.64	$2.05M	-0.17%	-1.42%	-11.18%	-4.91%	-1.21%	-73.49%	-76.34%	-99.81%
579	SQD SQD	$0.033	$3.24M	0.62%	-2.49%	-10.65%	-14.02%	-14.97%	-56.65%	-77.26%	-88.28%
581	GPS GoPlus Security	$0.0078	$4.39M	-0.33%	-0.91%	-10.81%	-12.64%	-40.42%	-25.33%	-76.88%	-96.47%
582	POWR Powerledger	$0.065	$6.87M	0.19%	2.43%	-9.01%	3.31%	1.45%	-58.85%	-62.91%	-96.59%
584	COTI COTI	$0.013	$4.50M	0.99%	-3.08%	-8.23%	4.95%	8.63%	-74.20%	-84.25%	-98.13%
585	SSV SSV Network	$2.31	$8.62M	0.02%	-2.41%	-20.49%	-14.11%	-22.21%	-73.75%	-72.06%	-96.48%
586	PEOPLE ConstitutionDAO	$0.0067	$5.78M	-0.23%	-2.97%	-6.76%	-14.15%	3.44%	-63.70%	-63.04%	-96.37%
589	AUCTION Bounce	$4.71	$8.27M	0.26%	-2.47%	-5.62%	-1.77%	-4.37%	-50.58%	-77.55%	-93.32%
590	NAORIS Naoris Protocol	$0.056	$9.04M	-1.87%	-0.01%	-10.47%	1.65%	16.34%	137.00%	---%	-62.98%
594	ACH Alchemy Pay	$0.0067	$3.93M	0.17%	-0.95%	-10.70%	-3.92%	-7.83%	-65.12%	-74.80%	-96.63%
595	STEEM Steem	$0.061	$9.20M	-0.16%	3.07%	-12.70%	2.78%	25.96%	-52.90%	-55.48%	-99.25%
596	HUMA Huma Finance	$0.019	$35.73M	1.95%	8.15%	10.42%	14.02%	58.18%	-20.68%	---%	-83.50%
598	ONE Harmony	$0.0022	$2.67M	-0.29%	-0.54%	-17.18%	-10.88%	-7.16%	-77.87%	-82.49%	-99.41%
600	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$657.62	$1.57M	-0.25%	-0.66%	-2.39%	-3.94%	-4.96%	1.89%	---%	-6.17%
602	WOO WOO	$0.017	$1.98M	0.30%	-0.16%	-11.60%	-3.67%	-1.57%	-73.27%	-81.14%	-99.02%
603	XTUSD XT Stablecoin XTUSD	$1.00	$3.32M	0.01%	-0.02%	-0.03%	-0.04%	---%	-0.05%	-0.02%	-97.64%
604	HIVE Hive	$0.061	$1.89M	-0.07%	0.12%	-9.48%	-1.92%	-7.29%	-69.40%	-74.41%	-98.20%
605	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$62.88	$9.28M	0.09%	-0.04%	-12.80%	-22.02%	-18.50%	69.00%	---%	-42.63%
608	TRADOOR Tradoor	$2.28	$15.13M	1.86%	8.84%	9.03%	27.89%	52.72%	38.05%	---%	-63.24%
609	IO io.net	$0.11	$10.00M	---%	-1.96%	-8.44%	-2.59%	-4.32%	-79.01%	-88.37%	-98.31%
610	GMT GMT	$0.010	$4.54M	0.23%	-1.31%	-12.70%	-5.29%	-9.56%	-74.50%	-80.48%	-99.75%
612	AT Apro	$0.14	$2.77M	-0.56%	-0.03%	-4.67%	-2.95%	-16.52%	---%	---%	-83.64%
614	CYBER CYBER	$0.52	$5.38M	0.04%	-2.13%	-9.51%	-1.98%	-11.87%	-69.48%	-65.64%	-96.68%
615	MGO Mango Network	$0.020	$51.19M	-0.07%	-0.05%	-0.25%	-9.09%	2.81%	-19.49%	---%	-40.97%
617	JCT Janction	$0.0028	$31.80M	-5.24%	-19.15%	51.33%	34.09%	50.82%	---%	---%	-73.40%
618	BIO Bio Protocol	$0.018	$11.94M	0.53%	-1.26%	-19.94%	-14.86%	-32.88%	-89.09%	-81.50%	-97.98%
619	TORN Tornado Cash	$8.35	$2.32M	-1.30%	-3.23%	-12.40%	-0.53%	0.94%	-36.54%	-25.57%	-98.09%
622	APR aPriori	$0.15	$9.61M	0.58%	6.16%	-16.18%	35.96%	37.56%	---%	---%	-80.19%
624	MERL Merlin Chain	$0.026	$6.41M	-0.66%	-8.13%	-25.96%	-32.00%	-46.92%	-82.37%	-77.50%	-98.18%
626	WAXP WAX	$0.0068	$6.16M	-0.48%	-8.31%	2.27%	7.13%	5.18%	-64.96%	-72.69%	-99.75%
627	B2 BSquared Network	$0.75	$8.79M	0.17%	0.99%	5.81%	9.80%	4.61%	84.44%	---%	-64.49%
629	PHA PHALA	$0.037	$15.39M	0.79%	-1.87%	13.68%	11.95%	58.15%	-63.35%	-71.19%	-97.33%
630	SRX StorX	$0.051	$1.80M	-0.02%	4.14%	-16.17%	-19.61%	-20.72%	-28.38%	-15.79%	-98.91%
632	ETHW EthereumPoW	$0.29	$2.80M	-1.23%	0.89%	-7.22%	-4.09%	-13.73%	-81.54%	-81.35%	-99.51%
633	MANTA Manta Network	$0.066	$5.94M	-0.06%	1.24%	-8.20%	-3.33%	-2.79%	-66.40%	-76.81%	-98.36%
634	LRC Loopring	$0.025	$42.14M	-0.96%	7.03%	-16.12%	-20.36%	-24.89%	-75.73%	-77.63%	-99.33%
635	BREV Brevis	$0.12	$11.69M	-0.07%	2.00%	-12.24%	-10.60%	-6.22%	---%	---%	-78.00%
637	RLC iExec RLC	$0.42	$3.39M	0.82%	-0.99%	-5.64%	7.12%	4.75%	-66.23%	-70.03%	-97.26%
638	OMI ECOMI	$0.00011	$1.19M	0.87%	0.32%	-7.36%	0.36%	-14.77%	-63.31%	-57.29%	-99.15%
643	WHITEWHALE The White Whale	$0.030	$1.21M	1.43%	10.69%	-10.92%	-28.19%	-46.97%	---%	---%	-84.76%
645	ACX Across Protocol	$0.043	$4.01M	0.41%	1.52%	-1.63%	24.11%	25.27%	-68.07%	-85.85%	-97.48%
648	CARV CARV	$0.056	$3.49M	0.17%	0.79%	-7.23%	-1.76%	-12.61%	-80.86%	-84.21%	-95.89%
649	IQ IQ	$0.0012	$29.51M	0.36%	5.22%	-3.18%	3.53%	-0.22%	-63.60%	-74.52%	-98.37%
656	AGI Delysium	$0.012	$1.44M	-0.17%	-1.22%	-10.32%	0.97%	4.69%	-71.45%	-82.64%	-98.21%
658	LSK Lisk	$0.13	$1.88M	-0.18%	-0.02%	-7.95%	-2.36%	-5.87%	-64.13%	-78.16%	-99.63%
660	SPELL Spell	$0.00017	$3.07M	0.09%	-1.21%	-6.27%	-1.71%	-6.87%	-64.18%	-75.28%	-99.52%
663	MUSD MetaMask USD	$1.00	$5.51M	-0.01%	---%	-0.03%	0.02%	-0.10%	-0.01%	---%	-6.24%
664	MLK MiL.k	$0.053	$4.03M	0.12%	-0.12%	-3.93%	0.51%	-8.10%	-63.40%	-68.80%	-98.53%
665	ONG Ontology Gas	$0.064	$16.79M	-0.09%	5.15%	0.49%	5.69%	0.97%	-60.68%	-71.51%	-98.55%
668	BOME BOOK OF MEME	$0.00041	$10.15M	0.29%	-2.30%	-11.79%	-8.49%	4.81%	-78.42%	-74.03%	-98.48%
669	SN68 NOVA	$6.95	$4.47M	3.21%	28.37%	42.14%	142.37%	218.93%	75.75%	---%	-50.05%
670	G Gravity (by Galxe)	$0.0039	$13.47M	-0.25%	-5.91%	-13.31%	16.71%	6.92%	-64.77%	-77.19%	-95.75%
671	BLAST Blast	$0.00048	$1.23M	-0.01%	-1.90%	-8.32%	-2.14%	-8.24%	-79.42%	-86.51%	-98.34%
674	SN39 basilica	$7.68	$2.56M	1.91%	29.73%	32.73%	69.69%	135.59%	62.30%	---%	-51.06%
675	C98 Coin98	$0.028	$3.13M	0.26%	-1.62%	-7.41%	9.87%	3.38%	-42.84%	-62.33%	-99.57%
676	LQTY Liquity	$0.28	$4.68M	0.08%	-1.59%	-10.22%	-2.70%	5.27%	-64.14%	-63.75%	-99.81%
677	POKT Pocket Network	$0.014	$2.28M	0.01%	-0.35%	-4.70%	-10.33%	-5.47%	-57.54%	2.79%	-99.56%
679	USAT USAT	$1.00	$4.42M	0.01%	0.01%	-0.05%	0.07%	0.05%	---%	---%	-0.25%
680	USDCV USD CoinVertible	$1.00	$38.35M	-0.05%	---%	-0.03%	-0.02%	-0.02%	---%	---%	-11.77%
682	BAS BNB Attestation Service	$0.011	$7.08M	4.73%	7.84%	27.20%	27.81%	119.36%	-52.69%	---%	-93.34%
683	NVDAON NVIDIA (Ondo Tokenized Stock)	$175.18	$2.75M	-0.26%	-0.73%	-3.99%	-5.64%	-7.74%	5.39%	---%	-17.10%
684	SOPH Sophon	$0.0090	$4.29M	-2.00%	-4.02%	-3.14%	5.05%	-1.27%	-69.19%	---%	-91.87%
685	YGG Yield Guild Games	$0.038	$3.57M	0.97%	-1.20%	-7.59%	-2.75%	-18.02%	-74.17%	-82.24%	-99.66%
688	ANIME Animecoin	$0.0049	$16.58M	0.11%	-1.40%	-15.71%	6.32%	---%	-66.81%	-75.06%	-97.36%
691	NYM Nym	$0.032	$1.80M	-0.22%	1.67%	3.40%	40.62%	26.04%	-34.23%	-45.80%	-99.44%
692	AUDIO Audius	$0.019	$5.98M	0.28%	-0.51%	-8.51%	-6.48%	-5.95%	-68.40%	-76.64%	-99.61%
694	MAGMA Magma Finance	$0.14	$5.16M	0.99%	14.34%	28.91%	33.55%	28.48%	---%	---%	-23.35%
695	SYND Syndicate	$0.055	$5.81M	-2.72%	-7.41%	25.75%	12.25%	175.69%	---%	---%	-97.85%
697	KERNEL KernelDAO	$0.093	$11.08M	-0.33%	-3.57%	-2.53%	0.84%	37.12%	-49.38%	---%	-80.28%
698	ZENT Zentry	$0.0034	$1.61M	0.44%	-2.22%	-3.24%	-4.88%	-10.17%	-72.44%	-72.70%	-92.46%
700	SCRT Secret	$0.079	$1.70M	-0.36%	-1.70%	-6.52%	2.14%	-4.26%	-53.57%	-64.25%	-99.24%
701	USTC TerraClassicUSD	$0.0048	$1.29M	0.15%	-0.95%	-7.09%	-4.65%	-3.33%	-64.07%	-64.25%	-99.57%
702	SOMI Somnia	$0.16	$4.04M	0.03%	-1.61%	-14.60%	-12.27%	-21.96%	-72.54%	---%	-91.07%
703	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$585.94	$1.61M	-0.20%	-0.98%	-2.93%	-4.46%	-3.97%	1.87%	---%	-8.61%
704	SN81 grail	$7.79	$1.47M	3.15%	23.33%	31.22%	107.46%	203.82%	123.67%	---%	-0.19%
706	HONEY Honey	$1.00	$1.24M	-0.05%	0.68%	0.04%	0.08%	0.04%	0.02%	-0.02%	-49.96%
709	GIGGLE Giggle Fund	$26.14	$11.60M	-0.45%	-1.60%	-7.10%	-7.22%	-6.08%	---%	---%	-90.47%
711	INX Infinex	$0.013	$5.74M	-0.56%	4.61%	7.93%	14.23%	10.46%	---%	---%	-60.80%
712	DEGEN Degen	$0.00071	$1.25M	-0.28%	-4.33%	-12.93%	-2.97%	8.87%	-77.23%	-79.47%	-98.91%
714	KAT Katana	$0.011	$74.26M	1.52%	-11.18%	---%	---%	---%	---%	---%	-39.79%
715	REZ Renzo	$0.0033	$5.79M	0.07%	-5.63%	-4.80%	3.48%	17.42%	-70.13%	-82.24%	-98.80%
716	AERGO Aergo	$0.055	$4.88M	---%	-0.25%	-3.26%	-0.51%	-0.01%	-48.92%	-16.70%	-91.66%
717	ALLO Allora	$0.12	$11.42M	1.96%	7.34%	-4.01%	-6.65%	7.77%	---%	---%	-92.61%
719	SN24 OMEGA Labs	$6.06	$8.68M	7.29%	33.63%	103.44%	341.98%	443.87%	1,096.58%	---%	---%
720	NEIRO Neiro	$0.000062	$16.85M	-0.30%	-2.95%	-16.45%	-8.63%	-12.25%	-81.86%	-78.47%	-97.96%
722	CLANKER tokenbot	$26.21	$1.09M	0.23%	-2.31%	-10.88%	-4.21%	-14.98%	-28.24%	-59.95%	-81.63%
724	EDGE Definitive	$0.13	$2.13M	-0.91%	-2.26%	-11.08%	-16.98%	35.61%	-68.28%	---%	-85.34%
726	GAME GameBuild	$0.0014	$1.09M	-0.21%	-0.86%	-4.89%	-0.66%	-5.85%	-54.36%	-61.48%	-85.16%
727	CVC Civic	$0.032	$21.96M	-0.47%	2.90%	-1.62%	8.92%	-1.20%	-63.74%	-67.92%	-97.63%
732	VEREM Verified Emeralds	$10.01	$8.38M	-0.06%	-2.53%	3.20%	-38.07%	-35.41%	---%	---%	-97.43%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko