Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
555	BR Bedrock	$0.15	$6.57M	0.70%	5.47%	32.53%	33.09%	21.58%	181.95%	211.15%	-43.03%
556	UMA UMA	$0.41	$4.29M	-0.89%	-2.77%	-5.62%	6.94%	-12.91%	-51.18%	-61.95%	-99.02%
557	SN9 iota	$8.37	$5.27M	-0.01%	6.18%	2.89%	14.13%	14.67%	35.18%	-24.01%	-59.36%
561	LUNA Terra	$0.051	$5.54M	-0.38%	-2.27%	-4.79%	-3.12%	-19.14%	-33.01%	-62.32%	-99.73%
563	ANKR Ankr Network	$0.0036	$5.97M	-0.84%	-2.48%	-9.74%	-3.90%	-22.61%	-53.96%	-72.04%	-98.31%
565	API3 Api3	$0.25	$5.23M	-1.24%	-2.79%	-7.37%	-1.11%	-23.32%	-52.69%	-54.97%	-97.56%
570	KGEN KGeN	$0.18	$2.78M	0.05%	4.11%	3.61%	-4.52%	-6.38%	-0.94%	---%	-72.70%
575	ASSET REAL	$0.26	$1.24M	0.72%	-0.03%	-6.96%	7.25%	35.21%	---%	---%	-10.15%
576	XCH Chia	$1.88	$3.88M	0.12%	-0.93%	-9.69%	-9.22%	-34.55%	-67.19%	-79.70%	-99.89%
579	NVDAX NVIDIA xStock	$205.29	$8.49M	-0.11%	-1.92%	-2.90%	-1.96%	-6.45%	11.69%	---%	-14.44%
580	AI Gensyn	$0.026	$5.40M	-1.36%	1.77%	2.36%	17.66%	-25.83%	---%	---%	-74.19%
581	VANA Vana	$1.11	$1.34M	-0.62%	-1.87%	-5.28%	0.54%	-26.78%	-62.86%	-73.03%	-96.84%
582	SC Siacoin	$0.00069	$2.00M	0.06%	-1.56%	-6.27%	-1.21%	-25.64%	-58.21%	-75.26%	-99.26%
583	WMTX World Mobile Token	$0.040	$2.29M	-0.32%	-0.32%	-3.53%	-5.15%	-26.90%	-62.09%	-72.57%	-95.92%
585	OSMO Osmosis	$0.044	$4.70M	1.83%	-0.37%	-5.74%	6.70%	-18.99%	-40.01%	-71.36%	-99.62%
587	MEME Memecoin	$0.00053	$8.89M	-0.40%	-4.34%	-12.66%	-2.37%	3.20%	-55.03%	-60.06%	-99.05%
588	AT Apro	$0.15	$4.53M	0.35%	2.32%	12.34%	18.17%	24.11%	6.64%	---%	-82.91%
590	MUSD MetaMask USD	$1.00	$8.11M	0.01%	0.19%	0.01%	---%	0.01%	-0.14%	---%	-20.67%
593	CORE Core	$0.027	$3.01M	-0.23%	-2.87%	-5.35%	2.32%	-16.95%	-78.28%	-94.51%	-99.56%
597	ZORA Zora	$0.0074	$11.49M	-0.62%	-4.27%	-11.28%	-7.16%	-33.68%	-85.01%	-13.18%	-94.87%
598	SSV SSV Network	$2.26	$4.83M	-0.62%	-2.88%	-2.85%	9.39%	-15.55%	-38.10%	-66.42%	-96.57%
600	HIMSON Hims & Hers Health (Ondo Tokenized Stock)	$32.60	$1.78M	-0.79%	-6.63%	9.34%	20.66%	39.30%	-18.60%	---%	-48.89%
602	XTUSD XT Stablecoin XTUSD	$1.00	$3.04M	-0.01%	0.01%	-0.01%	-0.01%	0.03%	-0.06%	-0.02%	-97.64%
603	IDOL MEET48	$0.017	$10.68M	0.17%	-5.57%	-42.86%	-37.10%	-32.35%	-47.02%	29.50%	-57.25%
604	AVNT Avantis	$0.10	$11.13M	-1.33%	-6.02%	-8.56%	2.16%	-35.57%	-70.60%	---%	-96.17%
606	NAT DMT-NAT	$0.000000084	$1.05M	0.42%	1.33%	-13.12%	-19.12%	-16.46%	22.10%	---%	-78.16%
611	CSPR Casper Network	$0.0020	$1.31M	-0.48%	-9.32%	-7.39%	-13.70%	-31.54%	-64.94%	-81.27%	-99.85%
612	SN8 Proprietary Trading Network	$6.90	$1.32M	-0.07%	-1.88%	-14.53%	-0.42%	-23.45%	-32.63%	-56.19%	-72.70%
616	MEW cat in a dogs world	$0.00036	$4.56M	-0.59%	-2.97%	-4.60%	1.19%	-33.54%	-68.25%	-84.48%	-97.18%
617	SRX StorX	$0.053	$1.94M	-0.07%	-0.04%	-1.91%	-3.62%	-8.40%	-22.69%	-2.00%	-98.87%
619	USDP Pax Dollar	$1.00	$5.54M	-0.01%	0.02%	-0.04%	0.01%	-0.02%	0.01%	-0.10%	-15.66%
620	ELON Dogelon Mars	$0.000000032	$6.28M	-0.12%	-0.85%	-2.07%	5.52%	-14.49%	-43.65%	-70.04%	-98.77%
621	USTC TerraClassicUSD	$0.0057	$1.31M	0.03%	-1.95%	-6.74%	-4.68%	-7.73%	-13.66%	-51.33%	-99.48%
624	MRVLON Marvell Technology (Ondo Tokenized Stock)	$290.37	$3.05M	-0.56%	-7.14%	-4.49%	-2.23%	48.25%	194.12%	---%	-14.48%
626	VR Victoria VR	$0.0018	$1.79M	4.54%	7.41%	19.61%	18.92%	8.80%	-52.09%	-27.16%	-99.68%
628	PHA PHALA	$0.037	$9.76M	-0.88%	-5.11%	7.62%	21.22%	-0.57%	-10.64%	-59.61%	-97.32%
629	IRYS Irys	$0.016	$3.76M	-1.43%	-9.19%	-14.47%	-9.83%	-53.43%	-53.74%	---%	-81.43%
632	WOJAK wojak	$0.00000010	$1.77M	-4.53%	-23.99%	51.88%	102.18%	60.96%	---%	---%	-40.31%
636	OPG OpenGradient	$0.16	$27.76M	-1.66%	-0.37%	0.31%	9.34%	-26.86%	---%	---%	-65.42%
639	QQQX Nasdaq xStock	$730.03	$2.49M	-0.33%	-1.18%	-1.79%	1.36%	0.32%	16.78%	---%	-63.75%
640	MANIFEST Manifesting	$0.033	$1.81M	-2.15%	-3.58%	-22.96%	11.57%	33.50%	---%	---%	-35.50%
641	STAR Starpower	$0.16	$3.37M	-1.16%	-2.98%	-3.81%	-2.84%	7.90%	---%	---%	-16.83%
648	BOME BOOK OF MEME	$0.00043	$5.80M	-0.93%	-5.18%	-7.37%	2.17%	-20.65%	-39.46%	-67.34%	-98.41%
651	ORBS Orbs	$0.0059	$1.04M	-0.62%	0.48%	-4.22%	2.82%	-29.18%	-46.23%	-73.95%	-98.37%
653	IOTX IoTeX	$0.0031	$2.26M	-0.57%	-2.42%	-10.15%	-8.77%	-29.63%	-63.05%	-85.43%	-98.80%
654	STG Stargate Finance	$0.21	$24.87M	-1.10%	-1.90%	-0.84%	-16.40%	19.96%	67.49%	40.43%	-94.95%
657	REZ Renzo	$0.0033	$5.56M	-2.56%	-0.58%	0.92%	3.19%	-26.26%	-47.97%	-55.53%	-98.80%
660	PEOPLE ConstitutionDAO	$0.0056	$6.43M	-1.04%	0.43%	-1.50%	5.55%	-15.56%	-44.03%	-64.92%	-96.95%
662	SNT Status	$0.0071	$2.19M	-2.70%	-3.48%	-5.72%	-3.25%	-26.58%	-54.84%	-75.36%	-98.97%
666	BAND Band	$0.16	$2.25M	-0.33%	-3.21%	-6.75%	-7.04%	-24.33%	-62.10%	-69.83%	-99.31%
667	WAVES Waves	$0.28	$3.71M	-0.94%	-2.00%	-3.76%	7.55%	-29.97%	-61.69%	-68.88%	-99.54%
668	IN INFINIT	$0.081	$17.26M	-1.11%	2.94%	11.52%	17.14%	-18.13%	-12.35%	---%	-73.23%
669	PUMPCADE PUMPCADE	$0.028	$1.05M	-3.04%	-13.47%	51.00%	87.30%	56.81%	347.55%	---%	-40.60%
670	ACX Across Protocol	$0.040	$1.76M	-0.60%	-3.95%	-6.37%	-4.03%	-4.34%	-34.14%	-71.11%	-97.65%
673	AIO OlaXBT	$0.12	$1.61M	0.07%	10.08%	6.81%	4.23%	37.26%	43.67%	---%	-47.80%
675	XAN Anoma	$0.011	$8.22M	4.40%	24.09%	17.42%	41.81%	18.85%	-47.26%	---%	-95.99%
677	CATI Catizen	$0.061	$3.32M	0.48%	0.43%	1.51%	33.57%	14.69%	-3.05%	-14.37%	-94.48%
679	NEIRO Neiro	$0.000066	$7.70M	-0.74%	-3.01%	-5.47%	-6.36%	-31.88%	-52.18%	-80.69%	-97.82%
682	ZBT ZEROBASE	$0.11	$12.08M	-0.92%	-6.65%	-0.91%	-15.40%	-26.60%	0.21%	---%	-89.04%
687	VELO Velodrome Finance	$0.022	$6.68M	-3.52%	16.73%	38.93%	66.63%	34.85%	-25.50%	-46.03%	-94.35%
688	AUCTION Bounce	$3.67	$6.13M	-0.47%	-1.31%	-4.49%	-2.68%	-22.42%	-36.39%	-56.80%	-94.80%
689	HYPER Hyperlane	$0.080	$17.64M	-0.99%	-2.84%	6.51%	22.00%	-25.31%	-41.96%	-14.51%	-87.89%
690	MERL Merlin Chain	$0.021	$3.56M	-0.20%	-3.97%	-4.87%	4.98%	-23.23%	-94.60%	-72.88%	-98.59%
691	ILV Illuvium	$3.25	$2.96M	-1.05%	-3.14%	-5.50%	-1.87%	-25.56%	-55.30%	-66.56%	-99.83%
692	HIVE Hive	$0.049	$3.26M	-0.30%	-0.96%	-6.69%	4.39%	-19.61%	-53.74%	-73.79%	-98.56%
693	COTI COTI	$0.0093	$4.01M	-0.54%	-2.05%	-9.42%	-6.21%	-26.96%	-65.59%	-79.27%	-98.61%
696	PRL Perle	$0.15	$12.22M	-6.26%	3.67%	-19.18%	-16.34%	-21.35%	---%	---%	-64.68%
697	GUA Superfortune	$0.58	$1.20M	-1.16%	-16.44%	-24.56%	-19.71%	-57.29%	519.19%	---%	-65.36%
705	IOST IOST	$0.00076	$5.95M	-0.47%	-1.88%	-7.92%	-4.21%	-28.73%	-57.78%	-74.08%	-99.41%
706	EUL Euler	$1.07	$3.30M	-0.56%	0.60%	4.12%	23.66%	-13.68%	-73.23%	-85.00%	-93.24%
707	GIGGLE Giggle Fund	$25.73	$10.81M	-0.21%	-2.78%	-10.76%	-11.42%	-17.52%	-71.92%	---%	-90.60%
709	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$344.14	$5.37M	-0.23%	-5.37%	-7.08%	-5.48%	-11.41%	7.93%	---%	-15.50%
710	GMT GMT	$0.0081	$5.44M	-0.56%	-4.05%	-3.13%	5.39%	-32.29%	-52.51%	-79.44%	-99.80%
711	MSTRX MicroStrategy xStock	$108.18	$2.67M	-0.87%	-4.89%	-16.97%	-14.13%	-33.41%	-42.19%	---%	-76.53%
713	B3 B3 (Base)	$0.00054	$3.63M	-1.35%	-5.35%	-7.47%	5.20%	-39.59%	-48.62%	-79.34%	-97.03%
716	PREOPAI OpenAI (Republic Pre-IPO)	$864.37	$1.12M	-0.21%	-5.51%	1.76%	2.54%	---%	---%	---%	-16.38%
720	COLLECT Collect on Fanable	$0.046	$2.57M	-1.45%	-5.25%	-13.58%	9.64%	-13.07%	---%	---%	-59.71%
726	CYBER CYBER	$0.37	$11.86M	-0.98%	-0.03%	2.93%	2.97%	-22.71%	-57.69%	-68.00%	-97.67%
727	ETHW EthereumPoW	$0.23	$2.14M	-0.05%	-1.69%	-5.54%	2.22%	-16.09%	-60.38%	-81.31%	-99.61%
728	SPCXX SpaceX xStock	$152.21	$18.49M	-0.32%	-14.46%	-28.47%	---%	---%	---%	---%	-30.75%
730	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$56.81	$4.00M	-0.36%	-4.35%	-10.08%	-7.58%	-17.92%	8.96%	---%	-48.32%
731	PUNDIX Pundi X	$0.094	$1.34M	-0.89%	-2.17%	-8.78%	0.68%	-33.51%	-62.29%	-63.86%	-99.06%
733	GOOGLX Alphabet xStock	$344.81	$19.29M	-0.28%	-4.93%	-6.97%	-5.37%	-11.01%	8.53%	---%	-15.40%
734	SKL SKALE	$0.0040	$2.80M	-0.54%	-2.64%	-9.28%	-10.80%	-36.81%	-69.36%	-76.37%	-99.67%
735	SNEK Snek	$0.00032	$4.13M	-0.52%	-8.51%	-23.73%	-9.93%	-40.46%	-78.51%	-81.29%	-96.41%
736	GIGA Gigachad	$0.0025	$5.49M	-0.57%	-9.04%	-11.71%	2.01%	-38.69%	-46.84%	-84.32%	-97.37%
739	ACU Acurast	$0.080	$2.39M	-0.88%	-3.10%	3.17%	7.05%	-4.42%	---%	---%	-74.64%
742	WOO WOO	$0.012	$2.07M	-0.95%	-1.97%	-8.98%	-6.20%	-26.41%	-52.93%	-78.27%	-99.30%
743	STRAX Xertra	$0.011	$20.35M	-1.72%	-2.53%	-4.17%	32.49%	-13.76%	-55.20%	-74.71%	-99.95%
744	POWR Powerledger	$0.044	$1.45M	-0.42%	-2.59%	-11.98%	-10.00%	-31.44%	-51.16%	-68.52%	-97.66%
748	IQ IQ	$0.00089	$3.89M	0.69%	9.15%	6.18%	10.08%	-17.73%	-50.79%	-72.43%	-98.76%
749	STEEM Steem	$0.042	$2.70M	-0.40%	-1.55%	-8.20%	-6.53%	-22.54%	-44.90%	-63.73%	-99.49%
750	RLC iExec RLC	$0.32	$1.93M	-0.84%	-3.04%	-10.10%	-6.34%	-26.16%	-57.38%	-61.66%	-97.95%
753	SN68 NOVA	$5.14	$1.81M	-0.16%	3.78%	-14.16%	13.51%	-27.78%	74.60%	-27.64%	-63.42%
755	METIS Metis	$3.03	$2.22M	-0.09%	-4.18%	-0.95%	18.54%	-11.17%	-57.06%	-77.48%	-99.06%
757	TRILLIONS Trillions	$0.023	$3.28M	---%	-0.01%	-0.01%	-0.01%	-0.01%	1,225.46%	---%	-49.50%
761	FIDA Bonfida	$0.023	$23.51M	-0.34%	4.20%	-6.31%	5.60%	-30.94%	-50.61%	-60.20%	-99.88%
762	EDU Open Campus	$0.029	$6.81M	-0.34%	-4.70%	-2.31%	0.80%	-38.16%	-81.95%	-75.57%	-98.27%
763	BASED Based	$0.095	$21.70M	1.18%	6.17%	25.77%	45.67%	33.12%	---%	---%	-69.12%
765	BICO Biconomy	$0.031	$67.00M	-1.17%	-26.24%	57.11%	67.45%	5.32%	-41.87%	-62.73%	-99.86%

Last update 10 minutes ago

< Previous Next >

Source of data: CoinGecko