Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
431	IQ IQ	$0.0088	$30.23M	-2.07%	1.86%	1.44%	22.41%	60.67%	-17.24%	47.94%	-87.89%
432	NTRN Neutron	$0.61	$37.86M	-2.89%	0.36%	11.18%	45.69%	88.80%	-9.64%	-18.21%	-68.85%
433	TRU TrueFi	$0.14	$55.41M	-2.23%	-8.99%	20.18%	73.93%	118.24%	8.12%	134.32%	-86.50%
434	OCEAN Ocean Protocol	$0.79	$3.18M	-2.15%	-6.65%	21.23%	46.24%	60.87%	-17.87%	44.00%	-59.08%
435	NMT NetMind Token	$4.11	$3.66M	-0.13%	-2.16%	10.21%	127.55%	240.16%	-47.20%	---%	-74.45%
436	BBSOL Bybit Staked SOL	$235.59	$2.65M	-0.88%	-5.45%	-7.36%	-4.75%	43.89%	---%	---%	-13.97%
437	AURORA Aurora	$0.31	$23.42M	0.28%	25.12%	49.49%	115.97%	170.20%	46.87%	-20.22%	-99.12%
439	ZRC Zircuit	$0.078	$65.86M	-0.64%	4.52%	-4.43%	---%	---%	---%	---%	-19.96%
440	ORBS Orbs	$0.038	$56.88M	-1.33%	3.20%	6.11%	31.42%	65.95%	8.48%	-17.51%	-89.56%
442	MAGIC Treasure	$0.62	$83.65M	-2.36%	-2.29%	13.02%	56.61%	104.93%	-12.42%	-27.94%	-90.23%
443	AIC AI Companions	$0.19	$11.62M	4.81%	17.16%	107.38%	232.05%	138.13%	---%	---%	-1.62%
444	SPELL Spell	$0.0011	$105.10M	-2.09%	4.72%	26.00%	46.43%	131.01%	32.36%	79.68%	-96.85%
445	ANYONE ANyONe Protocol	$2.11	$2.30M	-2.21%	5.36%	19.23%	112.36%	198.80%	0.34%	154.20%	-46.73%
446	WETH L2 Standard Bridged WETH (Optimism)	$3,835.48	$178.94M	0.44%	3.74%	4.49%	23.69%	60.54%	---%	---%	-2.17%
447	SUNDOG Sundog	$0.17	$149.79M	-3.10%	-8.27%	10.34%	7.73%	61.99%	---%	---%	-55.50%
448	GHO GHO	$1.00	$26.15M	-0.04%	-0.03%	0.61%	0.20%	-0.08%	-0.44%	1.62%	-3.18%
449	GOMINING Gomining Token	$0.40	$12.92M	-0.46%	-1.34%	-0.32%	0.52%	1.78%	19.62%	125.96%	-23.53%
450	LUMIA Lumia	$2.17	$217.49M	2.30%	27.85%	52.09%	59.48%	122.89%	---%	---%	-11.98%
451	PEAQ peaq	$0.44	$43.71M	-2.89%	6.13%	36.84%	115.01%	---%	---%	---%	-25.21%
454	ALPH Alephium	$1.76	$2.80M	-1.27%	1.40%	18.93%	26.68%	55.54%	-11.53%	190.56%	-54.41%
455	ALI Artificial Liquid Intelligence	$0.020	$3.58M	-3.62%	20.94%	45.44%	29.19%	172.27%	37.62%	-7.87%	-90.02%
456	PUNDIX Pundi X	$0.63	$44.98M	-2.89%	4.78%	4.52%	35.99%	81.83%	3.99%	23.82%	-93.74%
457	DEUSD Elixir deUSD	$1.00	$1.71M	-0.22%	-0.87%	-0.06%	-0.18%	-0.02%	---%	---%	-2.33%
458	LKY Luckycoin	$10.69	$2.40M	-1.28%	-1.00%	-8.69%	198.75%	1,081.21%	---%	---%	-36.43%
459	BONE Bone ShibaSwap	$0.65	$14.61M	-2.27%	3.40%	18.71%	34.25%	86.55%	6.62%	-13.94%	-95.81%
461	ALICE My Neighbor Alice	$1.76	$53.69M	-2.68%	-2.70%	19.19%	49.80%	90.71%	47.02%	46.22%	-95.71%
462	HASHAI HashAI	$0.0018	$2.75M	-0.72%	0.39%	41.15%	241.35%	519.37%	23.41%	---%	-42.30%
463	NEURAL NEURALAI	$16.01	$1.25M	2.00%	20.93%	54.45%	130.40%	298.61%	645.62%	---%	-3.17%
464	MVL MVL	$0.0062	$36.12M	3.91%	8.53%	9.83%	33.28%	96.94%	-0.74%	38.69%	-91.23%
466	CGPT ChainGPT	$0.21	$8.56M	-3.72%	-4.53%	31.92%	72.22%	102.34%	-8.12%	72.90%	-61.21%
467	ZENT Zentry	$0.026	$8.58M	-2.41%	-2.64%	12.24%	34.11%	52.23%	-32.40%	---%	-42.37%
468	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1.00	$95.23M	0.10%	0.08%	0.49%	0.13%	0.03%	0.15%	-0.09%	-17.65%
469	AITECH Solidus Ai Tech	$0.15	$8.02M	-2.08%	-0.20%	26.46%	81.03%	91.21%	-17.98%	544.56%	-70.32%
470	FARTCOIN Fartcoin	$0.16	$53.86M	-2.98%	-24.64%	-56.11%	-51.60%	300.67%	---%	---%	-64.52%
471	PURR Purr	$0.26	$24.58M	2.32%	-15.97%	13.66%	17.82%	44.24%	121.45%	---%	-19.26%
472	CYBER CYBER	$5.05	$68.37M	-2.80%	-4.21%	14.34%	48.19%	85.64%	-35.46%	-29.31%	-68.00%
473	DEEP DeepBook	$0.062	$15.20M	-3.61%	11.34%	7.59%	16.73%	31.97%	---%	---%	-33.37%
474	TOKEN TokenFi	$0.076	$41.56M	-2.31%	-6.73%	27.36%	48.33%	115.93%	-33.04%	86.84%	-68.77%
475	USTC TerraClassicUSD	$0.028	$60.27M	-3.35%	-3.67%	8.63%	23.97%	37.02%	24.44%	-51.70%	-97.47%
476	TAI TARS AI	$0.35	$43.21M	-0.22%	-8.95%	16.41%	155.05%	202.05%	383.53%	---%	-18.39%
477	WIN WINkLink	$0.00015	$132.08M	-4.91%	-10.46%	57.29%	96.62%	110.78%	27.71%	92.55%	-94.72%
478	HIPPO sudeng	$0.015	$70.62M	-3.54%	-1.26%	-10.82%	-11.98%	202.98%	---%	---%	-49.31%
479	CARV CARV	$1.00	$86.42M	0.10%	5.58%	5.24%	13.84%	34.53%	---%	---%	-26.65%
480	STNK Stonks	$258.25	$9.45M	-9.54%	-14.41%	-2.15%	---%	---%	---%	---%	-30.65%
481	PIN PinLink	$1.86	$2.26M	-1.93%	34.04%	111.38%	1,097.20%	---%	---%	---%	-2.04%
482	DODO DODO	$0.20	$91.38M	-2.38%	1.23%	27.65%	71.14%	104.52%	11.44%	53.48%	-97.58%
483	ARK ARK	$0.78	$85.20M	-1.07%	4.67%	9.44%	37.73%	84.10%	-4.46%	-29.25%	-92.32%
484	VENOM Venom	$0.076	$3.29M	-0.66%	-1.33%	9.78%	14.33%	4.03%	-73.13%	---%	-90.29%
485	ALU Altura	$0.15	$13.90M	-1.23%	1.84%	54.30%	150.07%	729.70%	262.75%	89.50%	-68.62%
486	RIF RSK Infrastructure Framework	$0.14	$16.50M	-2.44%	-5.06%	3.60%	31.87%	78.95%	-11.36%	2.02%	-68.57%
487	STEEM Steem	$0.30	$59.98M	-2.42%	-0.16%	14.62%	43.75%	97.89%	8.02%	14.02%	-96.38%
488	HIVE Hive	$0.31	$24.37M	-2.61%	1.99%	7.31%	34.79%	86.43%	-0.94%	-16.91%	-90.90%
489	MOBILE Helium Mobile	$0.0014	$21.82M	-0.23%	-5.87%	63.45%	101.78%	134.26%	-36.50%	431.46%	-82.32%
490	DUSK Dusk	$0.30	$36.98M	-2.16%	-3.59%	30.02%	69.97%	90.53%	-13.14%	75.24%	-72.32%
491	CVC Civic	$0.18	$81.56M	-2.31%	0.24%	5.02%	30.68%	52.17%	4.75%	58.55%	-86.96%
492	DKA dKargo	$0.030	$9.24M	-4.71%	2.44%	3.84%	30.94%	64.57%	-0.56%	-19.03%	-95.71%
493	OMNI Omni Network	$13.59	$112.88M	-3.26%	-1.83%	23.70%	77.20%	90.70%	-8.06%	---%	-74.72%
494	BAN Comedian	$0.14	$182.48M	-2.54%	-9.75%	9.78%	-35.16%	495.14%	---%	---%	-63.07%
495	KNC Kyber Network Crystal	$0.82	$54.29M	-2.14%	0.94%	23.58%	55.74%	104.70%	37.98%	10.11%	-85.71%
496	CTXC Cortex	$0.61	$10.75M	-2.22%	-6.00%	5.01%	83.36%	230.60%	82.47%	92.63%	-74.42%
497	SFUND Seedify.fund	$2.19	$4.12M	-2.62%	-1.63%	39.76%	66.04%	94.68%	-7.41%	-17.52%	-86.97%
498	OLAS Autonolas	$1.95	$3.13M	-1.94%	-7.55%	16.17%	19.72%	-4.65%	-31.96%	-43.12%	-77.09%
499	CELR Celer Network	$0.024	$33.42M	-3.29%	-1.48%	21.89%	72.29%	134.45%	-10.62%	45.29%	-87.55%
500	SYS Syscoin	$0.17	$15.99M	-2.55%	-3.44%	27.91%	74.67%	106.70%	-8.35%	19.45%	-86.85%
501	HFT Hashflow	$0.29	$35.96M	-2.38%	-1.38%	21.52%	53.21%	154.08%	-5.35%	-13.86%	-92.10%
502	PHA PHALA	$0.18	$20.81M	-2.65%	-1.97%	11.90%	46.50%	84.49%	-3.65%	59.09%	-87.23%
503	DAR Mines of Dalarnia	$0.22	$39.94M	-3.81%	-1.43%	16.81%	51.07%	69.54%	50.39%	63.21%	-96.56%
504	SLERF Slerf	$0.27	$50.35M	-1.76%	-8.94%	-1.64%	-0.83%	84.37%	-11.25%	---%	-79.05%
505	HOOK Hooked Protocol	$0.64	$71.94M	-3.25%	-4.42%	19.35%	65.03%	93.80%	-22.26%	-41.48%	-84.20%
506	CTK Shentu	$0.96	$20.53M	-1.77%	-3.49%	9.87%	28.77%	50.17%	37.52%	69.00%	-75.58%
507	ACE Fusionist	$3.30	$47.82M	-2.77%	-3.05%	13.41%	53.46%	91.45%	-32.56%	---%	-80.22%
508	MTL Metal DAO	$1.63	$49.67M	-2.15%	-6.43%	12.32%	37.72%	92.11%	-15.06%	-6.26%	-90.43%
510	FX Function X	$0.17	$1.46M	0.02%	5.55%	7.37%	29.82%	37.51%	16.30%	16.28%	-92.25%
511	$MICHI michi	$0.24	$15.02M	-2.80%	-5.89%	-10.08%	-25.45%	-33.86%	-37.36%	---%	-59.40%
512	STRAX Stratis	$0.079	$30.26M	-1.20%	2.48%	10.56%	41.61%	89.17%	-2.25%	-92.84%	-99.65%
513	WSTETH Bridged Wrapped stETH (Gnosis)	$4,531.30	$1.96M	-0.14%	3.70%	4.41%	23.91%	59.47%	24.47%	75.69%	-4.40%
514	USDC Cronos Bridged USDC (Cronos)	$1.01	$8.48M	0.46%	0.97%	0.58%	0.68%	0.83%	0.70%	---%	-5.51%
515	MED Medibloc	$0.014	$13.46M	-0.86%	4.85%	8.66%	42.10%	77.78%	8.70%	7.15%	-96.14%
518	AUCTION Bounce	$19.73	$68.10M	-1.04%	0.13%	16.30%	46.43%	73.64%	33.84%	2.52%	-72.38%
520	PROM Prom	$7.08	$12.67M	-2.21%	-3.28%	10.33%	30.78%	42.84%	-29.19%	51.78%	-93.30%
521	ELON Dogelon Mars	$0.00000023	$12.48M	-1.30%	10.64%	16.92%	29.98%	81.91%	13.51%	35.47%	-90.91%
522	EURS STASIS EURO	$1.04	$1.73M	-0.60%	-1.36%	-1.52%	-2.77%	-4.55%	-4.18%	-3.90%	-41.97%
523	WOLF LandWolf	$0.00014	$11.87M	1.59%	6.28%	5.10%	17.91%	124.78%	4,057.67%	---%	-19.20%
524	CROWN Crown by Third Time Games	$0.58	$2.70M	-1.79%	26.85%	45.27%	93.44%	112.69%	-14.54%	-11.97%	-70.59%
525	SCR Scroll	$0.93	$101.77M	-1.95%	-4.08%	8.74%	52.90%	62.98%	---%	---%	-33.19%
526	MPL Maple	$22.99	$6.45M	-2.89%	4.68%	3.67%	11.47%	20.62%	68.79%	23.74%	-66.61%
527	THE Thena	$2.33	$398.03M	-2.07%	-7.93%	-28.02%	1,166.86%	1,122.96%	609.14%	1,580.92%	-42.78%
528	OX OX Coin	$0.033	$6.21M	1.93%	26.43%	80.84%	240.70%	322.45%	104.39%	---%	-0.62%
529	MAV Maverick Protocol	$0.29	$25.78M	-2.37%	-4.70%	17.09%	68.71%	122.76%	-21.78%	-18.38%	-63.65%
532	MLK MiL.k Alliance	$0.31	$17.73M	-2.09%	-1.56%	2.94%	32.65%	63.90%	-1.70%	-17.34%	-91.43%
533	QI BENQI	$0.024	$24.28M	-0.86%	3.20%	30.15%	65.23%	116.26%	29.03%	187.07%	-93.79%
534	BOBA Boba Network	$0.31	$19.00M	-2.84%	1.29%	16.67%	52.43%	80.08%	-9.79%	90.30%	-96.14%
535	ARDR Ardor	$0.12	$27.01M	-3.05%	-8.63%	5.94%	31.30%	65.52%	20.93%	22.53%	-93.92%
536	COW CoW Protocol	$0.45	$52.97M	-3.19%	-0.01%	7.63%	34.63%	80.18%	92.02%	65.28%	-79.73%
537	VELO Velodrome Finance	$0.14	$20.98M	-2.14%	5.39%	12.26%	73.77%	98.39%	5.48%	191.87%	-62.00%
538	CATI Catizen	$0.60	$124.26M	-1.22%	2.56%	3.27%	-0.33%	101.95%	---%	---%	-45.77%
539	ACA Acala	$0.11	$31.07M	-2.83%	1.74%	13.98%	22.87%	113.11%	-0.70%	67.80%	-96.11%
540	SYRUP Syrup	$0.23	$5.69M	-2.62%	4.07%	2.96%	11.68%	---%	---%	---%	-32.21%
542	RSS3 RSS3	$0.18	$9.17M	-1.30%	3.84%	29.73%	72.90%	75.07%	-45.38%	27.62%	-73.79%
545	MBOX Mobox	$0.30	$48.69M	-3.03%	-4.09%	27.76%	70.82%	119.89%	-12.45%	0.15%	-98.02%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko