Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
534	FB Fractal Bitcoin	$0.45	$4.77M	-0.04%	0.02%	0.35%	-3.74%	4.33%	3.96%	-15.99%	-98.84%
535	ROSA Rosa Inu	$0.00046	$4.73M	---%	8.22%	-27.11%	-39.87%	163.94%	37.99%	-4.85%	-97.92%
536	SKL SKALE	$0.0075	$5.21M	-0.10%	4.86%	10.94%	3.26%	19.81%	-60.89%	-68.76%	-99.38%
537	ZBT ZEROBASE	$0.18	$17.27M	-0.17%	-0.86%	-3.42%	36.87%	76.65%	-40.14%	---%	-81.95%
538	Q Quack AI	$0.012	$10.53M	2.30%	12.65%	17.48%	10.91%	43.40%	-57.02%	---%	-77.66%
539	BAS BNB Attestation Service	$0.018	$4.38M	-2.44%	17.01%	9.71%	17.55%	206.11%	12.03%	---%	-89.14%
543	SSV SSV Network	$3.06	$9.45M	0.16%	8.22%	9.44%	6.30%	39.71%	-45.74%	-61.65%	-95.37%
548	MAGMA Magma Finance	$0.23	$2.79M	-0.18%	10.00%	-5.49%	3.62%	70.12%	---%	---%	-17.03%
549	ILV Illuvium	$5.32	$4.81M	-0.70%	8.57%	12.78%	10.04%	42.94%	-53.08%	-68.79%	-99.72%
553	ACH Alchemy Pay	$0.0089	$31.58M	-1.15%	11.87%	24.39%	40.51%	53.46%	-31.72%	-67.85%	-95.52%
554	PEOPLE ConstitutionDAO	$0.0087	$12.20M	-0.44%	5.23%	9.42%	8.48%	30.82%	-30.99%	-48.90%	-95.32%
555	BOME BOOK OF MEME	$0.00063	$17.86M	-1.01%	5.44%	21.50%	17.39%	63.31%	-42.85%	-63.49%	-97.65%
558	ORBS Orbs	$0.0088	$3.08M	0.14%	1.82%	3.01%	-0.40%	-2.95%	-33.37%	-59.04%	-97.57%
559	WAVES Waves	$0.43	$5.74M	-0.05%	2.92%	5.64%	2.59%	4.96%	-48.84%	-63.28%	-99.30%
561	FXUSD f(x) Protocol fxUSD	$1.00	$7.55M	0.07%	0.20%	-0.68%	0.54%	-0.31%	---%	0.04%	-6.65%
562	NEIRO Neiro	$0.00010	$24.28M	-0.25%	5.54%	10.94%	14.79%	79.28%	-47.07%	-68.54%	-96.63%
564	DOGS Dogs	$0.000082	$86.15M	-0.27%	-1.03%	159.94%	148.96%	200.24%	14.83%	-52.97%	-94.93%
565	XCH Chia	$2.33	$2.51M	0.42%	5.28%	8.86%	-3.57%	1.29%	-67.36%	-81.01%	-99.86%
566	COTI COTI	$0.015	$5.15M	-0.05%	7.56%	10.47%	4.16%	12.87%	-55.39%	-81.33%	-97.72%
567	BAND Band	$0.24	$4.62M	-0.21%	3.94%	12.53%	5.16%	13.94%	-55.67%	-72.02%	-98.93%
568	SN3 τemplar	$9.57	$3.85M	0.24%	7.91%	34.61%	60.35%	-57.07%	-13.54%	---%	-78.46%
570	PUNDIX Pundi X	$0.16	$3.42M	-0.31%	3.64%	12.69%	8.36%	13.03%	-51.56%	-63.43%	-98.37%
571	USTC TerraClassicUSD	$0.0075	$3.84M	0.16%	5.64%	14.01%	36.60%	63.81%	-7.80%	-42.40%	-99.31%
573	APEX APEX	$0.30	$1.31M	-0.57%	3.97%	4.21%	-0.94%	3.61%	-75.93%	-63.66%	-92.13%
575	ORE ORE	$91.28	$1.92M	-0.86%	34.93%	84.02%	67.48%	135.13%	140.11%	328.36%	-93.73%
578	BIRB Moonbirds	$0.15	$6.17M	-0.35%	4.61%	10.15%	-8.22%	10.96%	---%	---%	-69.53%
580	SNEK Snek	$0.00055	$10.71M	-0.06%	11.60%	18.87%	8.66%	31.88%	-81.66%	-84.71%	-93.85%
581	ZEREBRO Zerebro	$0.042	$11.94M	3.64%	13.52%	36.55%	141.27%	418.56%	8.45%	-12.13%	-94.75%
583	SNT Status	$0.010	$2.25M	-0.50%	2.18%	3.43%	3.43%	6.09%	-44.01%	-55.36%	-98.49%
589	USDP Pax Dollar	$1.00	$8.05M	0.02%	0.02%	---%	---%	-0.05%	---%	-0.02%	-15.61%
591	GUA Superfortune	$0.89	$2.16M	-1.02%	0.37%	16.75%	17.55%	68.23%	---%	---%	-8.10%
592	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$742.16	$3.06M	-0.05%	0.59%	2.36%	3.39%	9.41%	10.23%	---%	---%
593	MEME Memecoin	$0.00064	$12.26M	-0.83%	5.50%	13.42%	9.75%	26.77%	-63.07%	-71.72%	-98.87%
596	ELON Dogelon Mars	$0.000000040	$4.32M	0.08%	2.28%	2.02%	-5.06%	1.90%	-46.87%	-71.24%	-98.46%
598	SQD SQD	$0.037	$3.14M	-0.21%	1.16%	14.47%	13.92%	6.98%	-76.08%	-85.87%	-87.13%
600	ESP Espresso	$0.076	$3.13M	-0.16%	6.57%	11.29%	0.25%	-3.01%	---%	---%	-65.15%
601	KGEN KGeN	$0.20	$2.07M	0.44%	5.31%	13.50%	3.04%	23.49%	-32.67%	---%	-69.48%
602	APR aPriori	$0.16	$3.60M	-0.15%	4.65%	-12.41%	-8.97%	-24.46%	---%	---%	-78.52%
603	ONE Harmony	$0.0026	$3.76M	-1.15%	11.10%	16.49%	13.91%	23.54%	-60.43%	-81.44%	-99.30%
604	GIGGLE Giggle Fund	$38.91	$29.23M	-1.74%	6.80%	30.09%	10.43%	50.25%	-69.24%	---%	-85.77%
606	OMI ECOMI	$0.00014	$1.29M	-0.66%	1.77%	3.24%	1.94%	16.65%	-19.17%	-28.23%	-98.93%
607	BR Bedrock	$0.15	$1.87M	-1.07%	-6.96%	-12.96%	45.31%	32.06%	122.88%	168.28%	-40.15%
608	WOO WOO	$0.020	$2.99M	-0.71%	4.14%	7.66%	3.48%	16.52%	-52.77%	-74.04%	-98.84%
609	AT Apro	$0.17	$2.89M	0.39%	1.08%	-0.28%	2.41%	11.41%	---%	---%	-80.56%
610	CROSS CROSS	$0.095	$3.33M	0.52%	1.22%	-7.28%	-13.74%	51.80%	-26.95%	---%	-78.34%
611	HYPER Hyperlane	$0.11	$9.56M	0.31%	4.33%	-6.07%	11.37%	29.10%	-43.30%	-29.95%	-82.93%
613	SCRT Secret	$0.11	$1.72M	0.26%	4.04%	8.37%	3.85%	30.47%	-30.58%	-47.25%	-98.91%
614	EDU Open Campus	$0.050	$17.60M	-0.72%	0.38%	1.38%	9.19%	13.46%	-70.03%	-67.11%	-96.98%
615	PROM Prom	$2.10	$2.93M	4.99%	2.78%	5.07%	2.43%	108.00%	-78.68%	-62.81%	-98.07%
616	PEAQ peaq	$0.018	$1.46M	-0.35%	4.58%	4.38%	16.18%	35.51%	-77.46%	-86.48%	-97.55%
617	IOST IOST	$0.0012	$4.94M	-0.53%	4.59%	9.83%	4.32%	8.16%	-51.59%	-71.24%	-99.11%
618	AUCTION Bounce	$5.14	$7.11M	-0.70%	3.29%	8.14%	6.04%	10.70%	-41.89%	-57.02%	-92.71%
620	BP Backpack	$0.15	$1.40M	1.01%	4.46%	2.79%	6.56%	1.61%	---%	---%	-66.49%
621	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$713.09	$3.24M	-0.09%	2.38%	5.58%	7.36%	17.91%	16.39%	---%	-0.29%
622	GMT GMT	$0.012	$10.70M	-0.28%	5.34%	11.32%	-2.02%	17.56%	-56.74%	-78.91%	-99.71%
623	CARV CARV	$0.063	$5.62M	0.01%	4.51%	11.54%	6.48%	9.07%	-61.20%	-83.72%	-95.36%
624	HUMA Huma Finance	$0.021	$10.91M	1.46%	6.09%	-2.73%	-21.65%	46.92%	-24.44%	---%	-81.49%
626	HIVE Hive	$0.068	$3.75M	0.30%	2.47%	13.12%	9.31%	15.31%	-51.63%	-73.15%	-98.00%
629	CYBER CYBER	$0.58	$8.90M	-0.20%	4.11%	10.71%	4.44%	16.03%	-47.28%	-58.91%	-96.30%
631	POWR Powerledger	$0.069	$2.39M	0.15%	4.09%	9.66%	5.35%	7.51%	-42.74%	-63.22%	-96.37%
633	SXT Space and Time	$0.014	$8.57M	-0.02%	2.85%	-15.57%	-20.31%	-15.09%	-75.95%	-90.21%	-91.39%
636	RLC iExec RLC	$0.50	$2.88M	-0.73%	5.56%	13.24%	8.23%	19.90%	-43.90%	-59.81%	-96.79%
639	SRX StorX	$0.059	$2.42M	-0.01%	0.07%	-0.57%	-4.93%	5.93%	-26.42%	-2.46%	-98.74%
640	EUL Euler	$1.47	$5.07M	-0.68%	5.39%	9.66%	1.93%	50.07%	-82.30%	-82.51%	-90.63%
641	ETHW EthereumPoW	$0.33	$2.41M	-0.49%	4.60%	7.63%	9.03%	25.83%	-66.75%	-81.83%	-99.44%
642	YGG Yield Guild Games	$0.048	$11.24M	-2.23%	9.29%	17.38%	9.63%	29.24%	-66.35%	-77.83%	-99.57%
645	AIXBT aixbt	$0.035	$12.94M	-0.64%	2.90%	18.46%	24.57%	40.45%	-40.90%	-82.26%	-96.24%
648	CARDS Collector Crypt	$0.14	$5.34M	3.57%	4.82%	5.53%	78.38%	211.36%	23.13%	---%	-64.31%
653	ONG Ontology Gas	$0.074	$2.18M	-0.32%	4.39%	1.77%	-5.45%	-1.34%	-37.59%	-65.89%	-98.32%
655	BNKR BankrCoin	$0.00034	$3.30M	-0.67%	-1.88%	11.37%	3.55%	5.64%	-6.05%	35.28%	-71.34%
656	MANTA Manta Network	$0.073	$11.40M	0.28%	7.66%	3.53%	10.82%	15.87%	-39.09%	-70.95%	-98.20%
658	GPS GoPlus Security	$0.0077	$5.77M	0.35%	-0.06%	0.13%	-11.42%	-2.54%	-13.77%	-65.76%	-96.51%
661	VELVET Velvet	$0.091	$6.21M	-0.79%	1.75%	-8.50%	-2.71%	44.37%	-53.34%	---%	-70.60%
662	SATS SATS (Ordinals)	$0.000000016	$2.13M	-0.17%	4.44%	15.29%	7.69%	48.16%	-34.39%	-64.82%	-98.27%
663	RSC ResearchCoin	$0.15	$2.38M	2.83%	27.53%	49.70%	62.58%	31.13%	-54.88%	-53.42%	-89.93%
664	LISTA Lista DAO	$0.092	$4.50M	-0.62%	4.68%	9.79%	4.84%	15.26%	-70.12%	-53.13%	-89.09%
665	MSTRX MicroStrategy xStock	$188.90	$3.52M	0.05%	6.31%	6.57%	10.87%	48.69%	-36.39%	---%	-59.17%
666	WAXP WAX	$0.0072	$1.75M	-0.24%	5.21%	8.89%	4.93%	11.26%	-45.75%	-70.89%	-99.74%
668	CPOOL Clearpool	$0.033	$49.25M	-0.14%	6.00%	30.73%	20.48%	38.91%	-66.52%	-77.13%	-98.70%
669	JCT Janction	$0.0029	$3.80M	-0.97%	-2.96%	-10.13%	11.05%	-25.39%	---%	---%	-72.79%
670	LQTY Liquity	$0.33	$3.57M	-0.29%	2.35%	11.08%	6.36%	22.22%	-38.61%	-59.79%	-99.77%
671	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$400.44	$3.27M	0.06%	0.41%	3.84%	16.57%	26.98%	55.61%	---%	-0.78%
672	BREV Brevis	$0.13	$10.03M	0.11%	2.08%	14.08%	-1.40%	13.68%	---%	---%	-76.48%
673	STEEM Steem	$0.060	$6.29M	---%	1.31%	6.20%	2.27%	3.33%	-35.59%	-59.62%	-99.27%
674	XTUSD XT Stablecoin XTUSD	$1.00	$4.05M	---%	0.03%	---%	---%	---%	0.01%	0.20%	-97.64%
675	ACX Across Protocol	$0.046	$2.71M	-0.57%	0.88%	6.83%	5.36%	6.19%	-44.32%	-80.85%	-97.25%
676	SOMI Somnia	$0.20	$5.76M	-0.42%	6.90%	11.44%	18.36%	26.38%	-60.73%	---%	-88.98%
679	PLAY PlaysOut	$0.086	$12.94M	0.79%	27.61%	-27.08%	-53.03%	7.12%	220.62%	---%	-61.75%
682	WOJAK wojak	$0.00000011	$7.64M	-1.50%	4.03%	9.82%	31.37%	573.24%	---%	---%	-24.29%
684	FLUX Flux	$0.079	$3.33M	-0.57%	2.24%	22.55%	3.36%	38.75%	-38.54%	-73.94%	-97.63%
686	LSK Lisk	$0.14	$2.06M	-0.26%	3.96%	8.81%	4.99%	7.23%	-38.41%	-73.97%	-99.61%
688	MUSD MetaMask USD	$1.00	$2.50M	---%	0.03%	---%	0.02%	0.05%	0.04%	---%	-6.24%
689	NIL Nillion	$0.070	$81.70M	-1.99%	-6.39%	74.84%	62.33%	105.99%	-76.04%	-85.40%	-92.09%
690	BLAST Blast	$0.00052	$3.25M	-0.27%	3.08%	5.21%	1.34%	15.20%	-65.34%	-84.91%	-98.22%
694	SIGN Sign	$0.016	$4.72M	0.13%	4.94%	4.04%	-7.91%	-48.85%	-59.26%	-80.35%	-87.55%
697	PHA PHALA	$0.037	$9.72M	0.15%	3.74%	18.86%	15.19%	4.74%	-39.58%	-71.45%	-97.31%
698	BTW Bitway	$0.014	$16.69M	-1.50%	1.15%	-16.79%	-16.46%	-12.51%	---%	---%	-62.09%
700	SPYX SP500 xStock	$743.02	$1.47M	0.04%	1.01%	2.73%	3.79%	9.97%	10.64%	---%	---%
703	CTSI Cartesi	$0.034	$2.27M	-0.29%	2.82%	0.11%	-3.01%	7.55%	-37.02%	-51.84%	-98.04%
710	DKA dKargo	$0.0062	$2.63M	0.56%	7.57%	7.68%	1.95%	-0.57%	-39.65%	-65.16%	-99.12%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko