Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
521	POWR Powerledger	$0.16	$3.31M	0.20%	2.00%	2.13%	-12.79%	-10.62%	-39.68%	-43.15%	-91.45%
522	SIGN Sign	$0.071	$20.16M	-0.33%	3.54%	-3.64%	-12.88%	-7.83%	---%	---%	-43.45%
523	CGPT ChainGPT	$0.10	$11.10M	0.29%	2.23%	-10.10%	-23.31%	-17.75%	-21.22%	-47.89%	-81.33%
524	AITECH Solidus Ai Tech	$0.055	$22.57M	0.22%	3.38%	10.50%	-4.51%	-0.46%	-33.24%	-70.24%	-88.89%
525	SPELL Spell	$0.00053	$4.96M	0.37%	2.73%	-3.80%	-13.85%	-10.58%	-34.23%	-52.03%	-98.50%
526	API3 Api3	$0.70	$10.57M	0.42%	3.25%	1.76%	-13.11%	-13.56%	-62.96%	-79.83%	-93.24%
527	VVV Venice Token	$2.76	$3.51M	0.55%	3.27%	-2.71%	-23.72%	-37.29%	---%	---%	-87.78%
529	WETH L2 Standard Bridged WETH (Optimism)	$2,513.43	$18.76M	0.44%	0.28%	-0.86%	-2.04%	22.73%	-19.98%	---%	-38.78%
531	SONIC Sonic SVM	$0.23	$12.44M	0.19%	1.48%	-1.33%	-25.29%	-20.44%	---%	---%	-80.97%
532	IQ IQ	$0.0038	$1.97M	0.25%	1.17%	0.36%	-11.52%	-10.93%	-49.80%	-57.59%	-94.72%
533	FLUX Flux	$0.22	$3.39M	0.11%	2.60%	-4.01%	-19.54%	-25.49%	-62.64%	-77.20%	-93.46%
534	WCT WalletConnect Token	$0.45	$109.74M	0.23%	7.09%	-20.58%	-30.19%	7.84%	---%	---%	-66.56%
535	PUNDIX Pundi X	$0.32	$11.32M	0.20%	2.56%	-0.63%	-20.21%	-28.47%	-36.65%	-39.33%	-96.82%
536	PEAQ peaq	$0.091	$4.47M	0.32%	0.24%	-17.71%	-25.98%	-32.79%	-64.10%	---%	-87.89%
537	ARDR Ardor	$0.082	$2.78M	-0.53%	-0.56%	-6.24%	-21.75%	-19.93%	-18.41%	-11.09%	-95.98%
538	LSK Lisk	$0.43	$4.51M	0.21%	2.44%	-0.33%	-17.03%	-15.28%	-58.22%	-67.53%	-98.76%
541	PUNDIAI Pundi AI	$9.78	$4.62M	0.87%	-0.21%	-12.96%	-21.51%	24.05%	---%	---%	-46.03%
547	ACX Across Protocol	$0.18	$14.25M	0.80%	2.19%	-3.53%	-23.84%	-20.36%	-52.26%	-58.45%	-89.28%
548	BLAST Blast	$0.0027	$5.25M	0.14%	1.06%	-3.29%	-16.96%	-18.31%	-71.51%	---%	-90.75%
549	XAI Xai	$0.063	$12.10M	0.60%	3.00%	-8.79%	-20.27%	9.93%	-73.44%	-91.57%	-96.00%
552	DOGS Dogs	$0.00015	$13.23M	0.69%	4.40%	2.77%	-20.95%	-5.89%	-78.04%	---%	-90.78%
553	OMNI Omni Network	$2.10	$8.65M	0.94%	5.19%	-6.22%	-22.52%	-10.85%	-74.46%	-87.75%	-96.11%
554	RLC iExec RLC	$1.06	$12.52M	-0.19%	8.26%	2.64%	-10.59%	-9.09%	-40.64%	-66.72%	-93.16%
556	ID SPACE ID	$0.18	$6.06M	0.47%	2.37%	1.22%	-13.87%	-13.12%	-61.19%	-73.98%	-90.36%
557	GLMR Moonbeam	$0.078	$4.55M	0.14%	2.96%	1.01%	-13.05%	-4.26%	-63.49%	-76.59%	-99.60%
559	B3 B3 (Base)	$0.0030	$5.13M	-0.10%	0.64%	-2.49%	-38.11%	-38.21%	---%	---%	-83.53%
560	DKA dKargo	$0.016	$1.85M	1.03%	-0.90%	2.36%	-5.47%	-8.31%	-35.31%	-39.09%	-97.70%
561	WAXP WAX	$0.022	$3.08M	0.32%	2.48%	2.51%	-11.14%	-10.40%	-49.61%	-63.62%	-99.22%
562	PONKE PONKE	$0.14	$12.51M	0.94%	8.87%	4.39%	-19.61%	0.67%	-82.28%	-67.23%	-83.73%
563	BANANA Banana Gun	$18.91	$20.68M	-0.30%	-2.08%	-11.12%	-15.62%	-7.59%	-68.46%	-53.63%	-75.95%
564	NIL Nillion	$0.38	$21.69M	0.50%	0.19%	-7.53%	-17.74%	-11.72%	---%	---%	-57.15%
567	POND Marlin	$0.0090	$1.98M	0.02%	2.93%	-3.50%	-13.11%	-6.87%	-46.28%	-63.08%	-97.21%
568	ONG Ontology Gas	$0.18	$2.90M	-0.02%	1.58%	0.78%	-14.35%	-15.05%	-50.37%	-53.74%	-95.94%
569	AGLD Adventure Gold	$0.80	$17.60M	0.11%	1.62%	2.79%	-13.21%	-18.09%	-45.52%	-47.32%	-89.67%
571	ALEO ALEO	$0.18	$3.02M	0.47%	0.12%	-0.25%	-7.00%	-17.26%	-85.59%	---%	-97.30%
572	USDP Pax Dollar	$1.00	$2.50M	---%	---%	0.05%	0.06%	0.02%	-0.11%	0.83%	-15.56%
573	MLK MiL.k	$0.16	$4.00M	0.04%	-0.04%	1.24%	-6.24%	-8.97%	-35.74%	-59.21%	-95.64%
574	SAGA Saga	$0.28	$13.34M	0.35%	3.77%	-4.08%	-23.75%	-7.00%	-85.19%	-89.16%	-96.28%
576	MERL Merlin Chain	$0.10	$11.27M	-0.02%	-2.32%	-13.29%	-14.72%	0.21%	-67.57%	-81.84%	-93.07%
580	BNT Bancor Network	$0.63	$3.75M	1.04%	2.20%	0.11%	-8.93%	20.17%	0.54%	-15.51%	-94.07%
582	EZSOL Renzo Restaked SOL	$181.83	$1.05M	-0.11%	1.24%	-3.35%	-13.89%	-4.49%	-35.09%	---%	-47.16%
584	ELON Dogelon Mars	$0.00000013	$3.19M	0.06%	0.25%	-3.58%	-12.14%	-4.08%	-38.10%	-30.44%	-95.02%
586	BUCK Bucket Protocol BUCK Stablecoin	$1.00	$1.81M	---%	0.14%	-0.11%	-0.10%	0.07%	-0.04%	1.39%	-13.05%
587	CHR Chromia	$0.084	$5.57M	0.25%	2.22%	-0.87%	-16.48%	-6.39%	-61.55%	-74.32%	-94.40%
590	AUCTION Bounce	$10.61	$5.64M	0.28%	0.94%	3.95%	-11.05%	-8.79%	-28.31%	-46.31%	-84.93%
592	STEEM Steem	$0.13	$4.48M	-0.20%	2.18%	0.96%	-10.40%	-7.49%	-39.04%	-49.38%	-98.36%
593	TAIKO Taiko	$0.51	$7.76M	0.06%	2.21%	-16.10%	-29.78%	-28.65%	-67.48%	-80.48%	-86.60%
594	ARK ARK	$0.37	$1.78M	0.29%	2.25%	0.31%	-11.58%	-13.38%	-39.95%	-53.90%	-96.41%
595	AVAIL Avail	$0.032	$4.90M	-0.03%	1.59%	-3.10%	-11.89%	2.21%	-72.11%	---%	-86.54%
600	DENT Dent	$0.00071	$2.82M	0.29%	2.96%	0.29%	-15.42%	-13.56%	-36.26%	-50.05%	-99.30%
604	SSV SSV Network	$9.50	$16.62M	0.88%	1.89%	14.02%	7.69%	34.54%	-49.67%	-74.92%	-85.58%
605	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.067	$16.14M	0.08%	1.17%	-4.24%	-11.67%	-6.73%	-68.94%	-49.59%	-81.99%
606	FMC Fimarkcoin.com	$0.0026	$17.18M	-0.01%	0.15%	1.59%	1.78%	13.65%	281.54%	309.30%	-0.08%
608	BAL Balancer	$1.05	$7.23M	0.48%	1.44%	0.54%	-12.40%	-6.38%	-53.91%	-71.19%	-98.59%
609	WSTETH Bridged Wrapped stETH (Gnosis)	$3,029.80	$1.64M	-0.06%	0.74%	-0.39%	-1.71%	23.30%	-18.19%	-31.03%	-37.65%
611	HONEY Honey	$1.00	$2.97M	-0.01%	-0.03%	0.02%	0.05%	0.03%	---%	---%	-9.96%
612	USTC TerraClassicUSD	$0.012	$3.22M	0.14%	2.42%	2.32%	-9.46%	-7.24%	-49.12%	-44.69%	-98.92%
613	BONE Bone ShibaSwap	$0.26	$4.41M	1.55%	3.19%	-2.45%	-13.77%	-24.15%	-48.05%	-54.40%	-98.31%
614	NILA MindWaveDAO	$0.083	$2.56M	-0.42%	-2.01%	0.56%	-3.16%	0.41%	---%	---%	-4.55%
615	FIDA Solana Name Service (prev. Bonfida)	$0.066	$5.83M	0.18%	3.58%	-6.01%	-26.76%	-8.67%	-70.36%	-82.05%	-99.65%
618	XEM NEM	$0.0072	$2.90M	0.32%	-5.85%	-4.92%	-36.34%	-61.41%	-67.92%	-65.29%	-99.62%
620	TAI TARS AI	$0.11	$7.26M	0.45%	1.47%	-7.00%	-4.66%	15.68%	-25.61%	-56.09%	-77.75%
621	FEUSD Felix feUSD	$1.00	$4.44M	-0.54%	-0.41%	-1.01%	-0.13%	-0.04%	---%	---%	-6.41%
622	NMR Numeraire	$8.03	$4.01M	0.31%	3.04%	-2.65%	-8.98%	-12.02%	-51.29%	-69.15%	-91.38%
625	JOE JOE	$0.16	$3.61M	0.47%	4.01%	-1.35%	-17.74%	-15.58%	-58.72%	-65.27%	-96.85%
627	VANRY Vanar Chain	$0.033	$4.83M	0.31%	4.26%	-3.95%	-17.75%	-1.22%	-66.45%	-83.64%	-91.25%
628	LIQD LiquidLaunch	$0.056	$1.51M	-0.60%	-0.60%	202.91%	66.89%	302.52%	---%	---%	-13.18%
629	WPOL Wrapped POL	$0.22	$8.64M	0.02%	0.08%	1.34%	-9.00%	-12.75%	-50.98%	-69.39%	-92.59%
630	SOLV Solv Protocol	$0.042	$12.64M	-0.19%	1.65%	-0.54%	-0.25%	9.10%	---%	---%	-78.78%
631	ZEUS Zeus Network	$0.16	$11.70M	-0.63%	4.91%	-4.57%	-19.92%	-37.12%	-60.43%	-64.99%	-85.27%
632	WILD Wilder World	$0.19	$2.24M	0.19%	0.68%	-4.16%	-6.40%	9.17%	-20.55%	-63.74%	-97.40%
634	APU Apu Apustaja	$0.00018	$2.24M	2.92%	-0.41%	-6.80%	-22.94%	-5.73%	-83.93%	-60.44%	-87.50%
638	CHILLGUY Just a chill guy	$0.061	$45.40M	0.14%	6.69%	-10.30%	-30.20%	10.53%	59.14%	---%	-90.66%
639	AVUSD Avant USD	$1.00	$2.24M	0.02%	0.16%	0.25%	0.27%	0.16%	---%	---%	-1.11%
642	ZRC Zircuit	$0.027	$16.62M	-0.23%	2.13%	-24.33%	-35.46%	-37.08%	---%	---%	-71.96%
643	IGT Infinitar Governance Token	$0.20	$2.96M	1.12%	10.43%	-4.52%	-1.15%	-26.55%	-64.87%	---%	-71.01%
645	BANANAS31 Banana For Scale	$0.0059	$35.35M	-0.26%	1.62%	-5.42%	3.31%	9.85%	---%	---%	-28.38%
646	SUPRA Supra	$0.0042	$1.63M	-1.01%	-2.39%	3.55%	-1.26%	-41.87%	---%	---%	-94.17%
647	FXUSD f(x) Protocol fxUSD	$1.00	$1.82M	-0.01%	-0.03%	-0.04%	-0.10%	-0.02%	0.05%	0.18%	-3.05%
648	NTRN Neutron	$0.099	$2.25M	-0.04%	3.12%	2.39%	-23.11%	-24.80%	-78.42%	-86.79%	-94.98%
649	GAME GameBuild	$0.0033	$3.56M	0.32%	0.47%	0.67%	-9.15%	-9.60%	-19.25%	-39.23%	-64.26%
650	AO ao Computer	$14.01	$4.13M	-0.41%	-3.57%	0.58%	14.87%	-0.32%	---%	---%	-71.97%
652	KNC Kyber Network Crystal	$0.34	$8.99M	0.27%	4.72%	7.60%	-8.84%	-8.79%	-38.49%	-48.41%	-94.02%
653	OMI ECOMI	$0.00021	$1.37M	-0.13%	3.52%	8.04%	-15.38%	8.69%	-31.87%	-57.67%	-98.41%
655	ANON Hey Anon	$4.27	$2.05M	0.15%	1.83%	-2.71%	-31.46%	-23.03%	---%	---%	-82.74%
657	SLP Smooth Love Potion	$0.0014	$5.16M	-0.48%	0.40%	-4.74%	-21.42%	-19.63%	-59.09%	-66.24%	-99.66%
659	MOVR Moonriver	$5.80	$3.46M	0.31%	0.55%	-7.77%	-19.59%	-12.42%	-52.58%	-63.04%	-98.82%
660	ZENT Zentry	$0.0080	$6.62M	-0.16%	-1.47%	-9.51%	-23.48%	-18.84%	-61.67%	-79.82%	-82.27%
661	FUEL Fuel Network	$0.011	$1.40M	0.65%	2.64%	-1.38%	-16.88%	-20.28%	---%	---%	-86.64%
662	BAN Comedian	$0.056	$11.92M	0.06%	1.78%	-11.13%	-15.36%	-15.47%	-76.82%	---%	-85.15%
663	GRIFFAIN GRIFFAIN	$0.056	$12.04M	0.02%	8.00%	-7.88%	-39.32%	-17.11%	---%	---%	-91.05%
667	UNP Unipoly	$0.20	$1.06M	0.03%	8.10%	13.01%	-3.44%	-7.10%	313.52%	1,239.43%	-33.81%
671	AERGO Aergo	$0.12	$23.33M	0.72%	-0.20%	-2.59%	-22.75%	-27.23%	-3.71%	6.24%	-82.47%
675	SCRT Secret	$0.17	$1.88M	0.05%	1.89%	-2.54%	-16.28%	-17.67%	-42.68%	-55.74%	-98.32%
676	QI BENQI	$0.0079	$2.03M	0.33%	3.40%	5.73%	-6.34%	-4.74%	-47.77%	-60.88%	-97.99%
677	PARTI Particle Network	$0.23	$35.76M	-0.16%	7.75%	1.49%	-12.82%	-1.73%	---%	---%	-44.89%
679	CTSI Cartesi	$0.061	$4.27M	0.05%	2.43%	-2.80%	-19.38%	-8.76%	-61.04%	-71.20%	-96.48%
680	FWOG Fwog	$0.055	$6.22M	0.67%	6.25%	-8.75%	-30.92%	2.38%	-89.79%	---%	-92.56%
681	ALI Artificial Liquid Intelligence	$0.0058	$1.95M	-0.45%	-1.45%	2.88%	-4.60%	-3.76%	-38.61%	-63.56%	-97.09%
686	SN14 TAOHash	$41.74	$5.30M	0.03%	13.12%	---%	---%	---%	---%	---%	-4.03%

Last update 50 seconds ago

< Previous Next >

Source of data: CoinGecko