Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
333	GOG Guild of Guardians	$0.28	$1.25M	2.12%	7.08%	40.52%	-10.69%	101.64%	376.07%	376.20%	-89.86%
334	BLZ Bluzelle	$0.37	$12.94M	2.35%	13.21%	4.38%	-14.74%	-0.54%	212.61%	413.32%	-52.11%
335	SLP Smooth Love Potion	$0.0039	$12.03M	0.18%	1.50%	-8.60%	-1.33%	-25.56%	183.04%	54.06%	-99.03%
336	IQ IQ	$0.0088	$4.64M	0.02%	3.25%	-5.26%	2.94%	-27.87%	88.46%	54.31%	-87.84%
337	SFUND Seedify.fund	$2.47	$6.06M	0.01%	-3.09%	-13.87%	-17.20%	-37.38%	319.71%	81.08%	-85.28%
338	PRO Propy	$2.70	$4.06M	0.81%	5.50%	-10.91%	-6.26%	15.53%	1,070.59%	579.59%	-47.39%
339	CTSI Cartesi	$0.19	$6.00M	0.88%	2.96%	-3.94%	0.82%	-27.98%	48.31%	-8.19%	-88.91%
340	PUNDIX Pundi X	$0.60	$9.13M	0.34%	1.37%	-10.69%	11.72%	3.77%	62.14%	34.74%	-94.05%
341	ATOR AirTor Protocol	$2.11	$2.08M	2.54%	13.53%	-9.96%	-17.43%	-29.62%	133.67%	1,150.40%	-46.92%
342	BONE Bone ShibaSwap	$0.62	$8.73M	0.39%	3.09%	-1.18%	1.96%	-14.97%	-15.87%	-34.25%	-95.99%
344	TOSHI Toshi	$0.00037	$1.94M	0.70%	20.70%	-0.05%	-1.06%	-25.20%	5,836.74%	---%	-54.00%
345	POND Marlin	$0.019	$3.72M	0.43%	2.61%	-18.82%	-12.91%	-34.21%	120.54%	88.00%	-94.13%
346	STRAX Stratis	$0.080	$1.51M	0.28%	3.13%	-7.52%	-1.25%	-28.82%	-91.73%	-84.91%	-99.65%
347	$WEN Wen	$0.00021	$38.47M	1.05%	14.57%	-5.14%	0.85%	-35.57%	---%	---%	-58.86%
348	AEVO Aevo	$1.39	$51.11M	0.31%	-2.94%	-7.82%	-10.53%	-55.15%	---%	---%	-63.12%
349	ORAI Oraichain	$9.58	$6.07M	0.29%	0.87%	-11.54%	-14.56%	-34.05%	331.10%	197.52%	-90.95%
350	SNT Status	$0.038	$3.23M	0.35%	1.26%	-7.10%	2.56%	-12.34%	52.14%	47.51%	-94.40%
351	SYS Syscoin	$0.20	$2.18M	0.10%	2.02%	-17.14%	-7.68%	-28.94%	137.24%	31.46%	-85.07%
352	BIGTIME Big Time	$0.18	$11.38M	0.67%	4.36%	-15.20%	-0.72%	-42.14%	-29.52%	---%	-81.98%
353	USDP Pax Dollar	$1.00	$3.29M	0.12%	0.25%	---%	0.22%	0.53%	0.40%	0.42%	-15.25%
354	POWR Powerledger	$0.29	$10.79M	0.33%	1.13%	-4.55%	0.96%	-18.91%	65.89%	68.55%	-84.75%
355	MPLX Metaplex	$0.28	$1.01M	-0.08%	-0.42%	-3.66%	21.44%	5.99%	748.28%	670.03%	-68.28%
356	XNO Ganhe Nano	$1.11	$2.47M	-0.77%	4.66%	-6.86%	7.36%	-18.28%	84.68%	40.99%	-96.70%
357	ORBS Orbs	$0.034	$3.92M	0.64%	4.11%	-7.87%	-4.48%	-15.51%	-13.37%	18.45%	-90.53%
358	NMR Numeraire	$23.53	$5.81M	0.43%	0.77%	-12.53%	-1.73%	-25.56%	93.34%	42.33%	-74.81%
361	DUSK Dusk	$0.32	$11.87M	0.91%	3.30%	-10.79%	-11.04%	-36.10%	190.76%	96.66%	-71.08%
362	$MYRO Myro	$0.14	$17.55M	1.00%	0.24%	-17.95%	-1.62%	-43.30%	---%	---%	-67.44%
365	TLOS Telos	$0.34	$11.95M	-1.28%	2.58%	-8.89%	13.34%	-1.95%	426.33%	76.13%	-75.91%
367	ACH Alchemy Pay	$0.029	$18.81M	0.50%	-2.16%	-20.85%	-4.10%	-13.03%	113.03%	-4.34%	-85.42%
368	PCI Paycoin	$0.14	$1.20M	-1.41%	-1.27%	-24.11%	-36.63%	-41.31%	387.86%	163.31%	-96.62%
369	TOKEN TokenFi	$0.10	$10.81M	1.23%	1.36%	-17.09%	2.55%	-32.87%	---%	---%	-58.26%
371	XVS Venus	$8.98	$17.45M	1.06%	-1.27%	-16.30%	-8.88%	-41.46%	88.56%	54.55%	-93.88%
372	GOMINING Gomining Token	$0.33	$7.64M	0.39%	0.70%	-5.35%	-1.39%	-0.62%	224.27%	240.55%	-36.90%
373	LADYS Milady Meme Coin	$0.00000016	$8.16M	-0.13%	4.64%	-25.34%	-3.73%	-18.45%	447.90%	---%	-63.23%
374	VELO Velo	$0.019	$57.53M	-0.09%	-5.16%	-9.87%	65.46%	97.95%	726.73%	496.12%	-99.17%
375	SUN Sun Token	$0.014	$26.68M	0.03%	0.29%	-5.70%	4.24%	-1.48%	161.42%	138.53%	-99.98%
376	ARK ARK	$0.77	$3.84M	0.82%	2.56%	-5.60%	8.64%	-18.47%	43.86%	146.43%	-92.51%
377	CELR Celer Network	$0.024	$6.87M	0.91%	0.72%	-8.56%	-1.76%	-17.48%	104.63%	6.44%	-87.50%
378	PORTAL Portal	$0.82	$28.59M	0.95%	0.04%	-14.68%	-15.32%	-52.67%	---%	---%	-75.63%
379	EDU Open Campus	$0.52	$6.08M	0.79%	0.80%	-12.56%	-7.62%	-42.74%	25.31%	-57.76%	-68.73%
380	HIVE Hive	$0.32	$1.68M	-0.14%	3.19%	-6.43%	2.34%	-14.59%	5.85%	-20.14%	-90.69%
381	WZRD Bitcoin Wizards	$6.29	$2.54M	-1.16%	50.69%	-5.38%	-20.49%	8,919.38%	---%	---%	-60.13%
382	EWT Energy Web	$2.70	$2.41M	1.52%	-3.55%	23.54%	32.03%	28.57%	57.92%	3.61%	-88.15%
383	MVL MVL	$0.0056	$36.33M	1.40%	12.71%	-4.14%	8.83%	-15.49%	81.18%	43.61%	-91.99%
384	BOBA Boba Network	$0.36	$3.49M	-0.15%	-1.11%	-10.53%	-13.51%	-31.85%	242.93%	69.92%	-95.51%
385	STEEM Steem	$0.29	$14.23M	-1.12%	7.33%	-4.63%	16.52%	-1.17%	62.73%	39.60%	-96.44%
386	EURS STASIS EURO	$1.07	$1.85M	-0.09%	0.32%	-0.07%	0.94%	-0.33%	1.21%	-2.11%	-40.09%
389	ZIG Zignaly	$0.091	$5.66M	-1.20%	-3.53%	1.26%	-0.90%	3.08%	738.74%	1,593.51%	-58.95%
390	CRVUSD crvUSD	$1.00	$9.95M	0.03%	0.09%	0.17%	0.03%	0.43%	0.16%	---%	-2.72%
391	ZEN Horizen	$8.66	$5.16M	0.80%	3.00%	-3.65%	2.60%	-33.05%	15.81%	-8.41%	-94.78%
392	HOOK Hooked Protocol	$0.85	$4.31M	0.35%	1.46%	-11.66%	-6.80%	-35.92%	13.15%	-54.61%	-79.26%
394	PHA Phala	$0.18	$7.28M	0.49%	1.74%	-12.22%	-7.62%	-29.68%	100.16%	24.40%	-87.09%
395	SHDW Shadow Token	$0.80	$1.38M	0.05%	1.91%	-17.88%	-28.28%	-60.29%	902.77%	573.10%	-71.65%
396	SDEX SmarDex	$0.015	$1.81M	-0.56%	-1.77%	-11.45%	-11.14%	-22.15%	100.40%	298.96%	-41.32%
397	GPU NodeAI	$1.30	$1.76M	9.77%	15.80%	-1.92%	-9.12%	-51.81%	---%	---%	-53.88%
398	CVC Civic	$0.16	$11.02M	-0.13%	-0.92%	-2.10%	-1.50%	-22.32%	92.82%	57.49%	-88.34%
399	TET Tectum	$17.08	$1.69M	1.08%	1.32%	-10.62%	-14.73%	-38.13%	354.17%	---%	-62.08%
401	LSD L7DEX	$2.60	$1.88M	0.34%	10.53%	4.07%	5.19%	-51.61%	-93.74%	---%	-94.11%
402	USDY Ondo US Dollar Yield	$1.04	$3.76M	-0.34%	-1.68%	-0.07%	1.34%	0.86%	---%	---%	-17.70%
403	VR Victoria VR	$0.019	$1.28M	-0.05%	-6.42%	-12.70%	-12.23%	-38.20%	207.26%	136.10%	-96.99%
404	AI Sleepless AI	$0.94	$21.98M	0.65%	1.23%	-8.86%	3.70%	-39.98%	---%	---%	-59.83%
405	MYRIA Myria	$0.0066	$1.88M	1.56%	2.61%	-10.08%	-1.90%	-27.03%	277.20%	65.67%	-60.33%
406	NGL Entangle	$0.99	$1.59M	-1.43%	-0.75%	-16.14%	-13.76%	-40.46%	---%	---%	-64.73%
407	PEOPLE ConstitutionDAO	$0.024	$25.76M	0.28%	1.46%	-13.34%	0.79%	-31.63%	161.15%	12.75%	-87.10%
409	OLAS Autonolas	$2.96	$2.57M	-0.49%	-0.55%	-1.94%	-15.68%	-12.74%	287.92%	---%	-65.08%
411	APEX ApeX	$2.58	$59.87M	0.17%	5.01%	-3.21%	3.36%	-21.32%	1,826.84%	584.22%	-32.60%
413	SPELL Spell	$0.00084	$6.60M	0.42%	0.38%	-11.15%	0.45%	-24.78%	90.04%	24.29%	-97.61%
414	HFT Hashflow	$0.30	$10.15M	2.02%	5.63%	-3.36%	1.10%	-25.73%	8.74%	-46.05%	-91.65%
415	DENT Dent	$0.0012	$6.69M	0.35%	0.39%	-10.80%	-3.59%	-26.11%	108.74%	31.59%	-98.77%
416	HONEY Hivemapper	$0.090	$1.23M	0.57%	-3.30%	-13.77%	-5.29%	-30.16%	671.84%	241.43%	-76.12%
417	ORCA Orca	$2.32	$2.46M	-1.46%	-4.56%	-18.76%	-0.76%	-38.64%	198.26%	207.71%	-88.51%
418	NYM Nym	$0.16	$1.62M	0.34%	1.30%	-9.29%	-10.94%	-34.66%	57.66%	-19.37%	-97.18%
419	AITECH Solidus Ai Tech	$0.21	$9.03M	6.29%	12.73%	-1.76%	-2.11%	-18.08%	1,170.50%	---%	-58.18%
420	WIN WINkLink	$0.00012	$5.17M	0.43%	2.53%	-5.24%	0.53%	-17.71%	101.46%	46.45%	-95.85%
422	DIONE Dione	$0.012	$1.36M	0.25%	-1.39%	-15.42%	-11.69%	2.66%	641.21%	312.94%	-35.88%
423	DAG Constellation	$0.038	$2.03M	0.61%	-0.03%	-8.57%	-16.18%	-36.11%	49.49%	15.35%	-91.57%
424	TRU TrueFi	$0.10	$6.81M	0.56%	-0.77%	-13.00%	-13.29%	-23.73%	194.18%	65.83%	-90.01%
427	GNS Gains Network	$3.30	$4.23M	0.44%	3.64%	-4.88%	-2.18%	-26.48%	6.39%	-40.85%	-73.56%
428	DODO DODO	$0.17	$6.84M	0.64%	1.19%	-8.63%	12.00%	-24.01%	67.97%	15.79%	-97.97%
429	VIRTUAL Virtual Protocol	$0.11	$1.92M	0.68%	-4.53%	-27.88%	-29.84%	-29.59%	---%	---%	-53.42%
430	LUSD Liquity USD	$1.00	$3.75M	0.14%	-0.09%	0.10%	0.04%	0.23%	0.47%	-1.03%	-13.67%
431	MOVR Moonriver	$12.42	$7.24M	0.16%	0.81%	-6.74%	1.65%	-34.95%	218.50%	69.56%	-97.48%
432	MED Medibloc	$0.012	$1.57M	0.52%	2.82%	-8.13%	-6.23%	-20.70%	25.58%	-22.79%	-96.52%
433	MLK MiL.k Alliance	$0.31	$1.40M	0.98%	-3.25%	-5.77%	-1.41%	-11.95%	22.92%	-13.71%	-91.36%
434	MUBI Multibit	$0.12	$9.72M	0.58%	-2.28%	-15.24%	-34.07%	1.56%	---%	---%	-68.80%
435	ALICE My Neighbor Alice	$1.21	$12.36M	0.47%	2.68%	-6.99%	-0.72%	-30.00%	75.21%	-20.76%	-97.04%
437	XYO XYO Network	$0.0078	$1.03M	0.09%	2.97%	-4.80%	-6.38%	-16.54%	169.05%	71.74%	-90.43%
438	MAVIA Heroes of Mavia	$3.63	$11.05M	0.29%	-0.77%	-14.02%	25.06%	-31.18%	---%	---%	-65.85%
439	NAKA Nakamoto Games	$1.67	$13.16M	0.33%	2.86%	-4.30%	18.23%	-10.86%	169.90%	547.52%	-75.04%
441	ULTIMA Ultima	$3,908.03	$3.03M	3.61%	4.79%	-6.68%	-12.20%	-22.24%	-74.67%	---%	-80.93%
442	TNSR Tensor	$0.86	$109.53M	1.32%	3.83%	-16.18%	2.41%	---%	---%	---%	-61.44%
443	PYR Vulcan Forged	$4.50	$4.95M	-0.62%	5.99%	-4.60%	-6.81%	-33.48%	59.14%	34.28%	-90.85%
446	STPT STP	$0.055	$2.17M	0.79%	2.53%	-4.67%	4.18%	-17.01%	-25.61%	17.93%	-79.71%
447	CGPT ChainGPT	$0.23	$8.75M	---%	5.15%	-10.59%	-5.06%	-28.00%	482.71%	20.48%	-58.14%
448	SCRT Secret	$0.39	$3.24M	-0.50%	3.93%	-12.16%	-6.20%	-31.60%	58.17%	-34.00%	-96.23%
449	AUCTION Bounce	$16.32	$13.49M	0.54%	4.22%	-6.23%	-3.06%	-28.17%	197.43%	196.01%	-76.80%
450	MTL Metal DAO	$1.62	$9.13M	0.13%	-0.10%	-4.67%	7.09%	-19.95%	28.17%	44.90%	-90.48%
451	ACA Acala	$0.11	$5.16M	0.50%	1.83%	-5.50%	0.58%	-31.51%	145.01%	28.86%	-96.11%
452	STG Stargate Finance	$0.51	$27.77M	0.17%	2.03%	-6.54%	-0.79%	-26.54%	22.75%	-30.77%	-87.69%
454	VELO Velodrome Finance	$0.16	$8.10M	0.08%	10.54%	-9.21%	-16.62%	-40.85%	386.26%	29.23%	-57.65%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko