Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
381	MBG MBG By Multibank Group	$0.31	$4.10M	0.39%	2.07%	2.37%	2.24%	-14.90%	-71.51%	---%	-88.05%
388	BLUR Blur	$0.027	$9.82M	-0.36%	1.43%	-3.03%	-17.16%	40.33%	-50.25%	-75.02%	-99.47%
390	IRYS Irys	$0.037	$5.83M	-0.15%	2.34%	-11.17%	14.65%	73.31%	---%	---%	-45.80%
391	MOVE Movement	$0.019	$10.56M	-0.13%	5.42%	8.99%	2.38%	6.49%	-75.48%	-88.79%	-98.68%
392	DBR deBridge	$0.014	$5.55M	-0.44%	-1.01%	2.23%	3.98%	-4.87%	-53.75%	-23.87%	-75.11%
393	KAVA Kava	$0.067	$5.59M	0.64%	3.04%	7.63%	9.33%	28.79%	-55.57%	-85.69%	-99.27%
396	BAN Comedian	$0.072	$6.94M	-0.19%	-0.12%	-1.37%	-7.20%	28.24%	2.33%	6.00%	-80.92%
397	ALCH Alchemist AI	$0.084	$10.53M	1.08%	4.36%	1.55%	4.20%	30.68%	25.49%	-53.31%	-65.36%
400	COAI ChainOpera AI	$0.38	$5.61M	-0.33%	3.53%	6.64%	7.42%	37.15%	-92.75%	---%	-99.14%
401	MSUSD Main Street USD	$1.01	$1.76M	0.08%	3.95%	1.77%	1.10%	1.22%	2.25%	---%	-49.53%
402	DGB DigiByte	$0.0039	$1.84M	0.39%	3.70%	5.13%	-7.25%	-16.79%	-41.86%	-60.30%	-97.82%
403	T Threshold Network	$0.0063	$5.46M	0.20%	4.18%	6.64%	0.72%	3.52%	-49.62%	-65.21%	-97.21%
404	UMXM Manadia	$1.50	$8.69M	---%	-0.24%	-17.01%	13.48%	---%	---%	---%	-33.97%
406	FLOW Flow	$0.042	$7.80M	0.48%	2.90%	-0.77%	8.50%	30.97%	-84.66%	-89.70%	-99.90%
407	ARC AI Rig Complex	$0.070	$5.28M	1.12%	2.33%	-6.57%	8.28%	16.75%	427.23%	6.85%	-88.69%
408	SN51 lium	$18.08	$2.00M	-0.49%	4.94%	7.01%	30.06%	19.88%	-22.95%	---%	-51.28%
409	POLYX Polymesh	$0.055	$4.23M	-0.80%	7.79%	14.09%	8.39%	11.53%	-37.39%	-64.31%	-92.64%
410	NPC Non-Playable Coin	$0.0086	$6.35M	1.74%	9.91%	9.55%	2.30%	19.49%	-34.86%	-47.15%	-87.03%
413	POPCAT Popcat	$0.070	$13.77M	0.30%	4.37%	19.27%	15.73%	40.49%	-55.09%	-85.05%	-96.57%
415	B3 B3 (Base)	$0.0015	$31.46M	-0.81%	-9.90%	457.92%	406.24%	374.63%	-34.31%	-71.59%	-91.86%
417	SUSHI Sushi	$0.25	$24.72M	-0.09%	10.01%	16.98%	8.40%	29.47%	-54.93%	-67.47%	-98.92%
418	BABY Babylon	$0.017	$14.95M	-0.71%	1.15%	2.06%	8.54%	30.82%	-48.13%	-80.09%	-89.50%
419	MOODENG Moo Deng	$0.068	$18.71M	-0.28%	8.09%	10.28%	14.96%	40.83%	-40.96%	-13.79%	-90.02%
420	UAI UnifAI Network	$0.28	$5.33M	0.22%	-1.62%	-14.42%	-5.23%	35.69%	---%	---%	-54.05%
422	SN120 affine	$21.58	$5.05M	-0.06%	-0.17%	18.27%	21.32%	-10.90%	-19.38%	---%	-31.91%
423	CYS Cysic	$0.41	$7.12M	-0.08%	-2.21%	-19.31%	-15.48%	81.96%	---%	---%	-45.36%
425	ELF aelf	$0.080	$1.04M	---%	0.91%	2.61%	2.55%	1.21%	-44.70%	-66.74%	-96.93%
426	ZAMA Zama	$0.030	$4.27M	1.59%	5.14%	7.33%	-6.60%	30.63%	---%	---%	-27.83%
427	NOT Notcoin	$0.00066	$140.42M	-2.21%	-7.40%	71.50%	52.47%	87.64%	-23.63%	-73.27%	-97.67%
428	ONT Ontology	$0.065	$8.24M	0.28%	2.38%	-9.49%	-17.77%	-16.66%	-31.80%	-59.24%	-99.40%
429	NMR Numeraire	$9.24	$4.36M	0.43%	2.76%	2.39%	2.99%	13.95%	-30.34%	-1.92%	-90.08%
431	SOON SOON	$0.19	$8.59M	1.15%	4.14%	10.60%	-1.12%	66.17%	-80.04%	---%	-95.59%
432	XUSD StraitsX XUSD	$1.00	$17.60M	0.04%	0.12%	0.10%	0.15%	0.11%	0.11%	0.11%	-43.50%
434	XNO Ganhe Nano	$0.47	$1.40M	-0.48%	2.28%	8.98%	-8.75%	7.68%	-32.63%	-51.91%	-98.60%
435	PNUT Peanut the Squirrel	$0.063	$14.98M	0.37%	4.43%	13.99%	19.28%	52.10%	-55.02%	-72.24%	-97.41%
436	USDON Ondo U.S. Dollar Token	$1.00	$50.50M	---%	---%	---%	---%	---%	---%	---%	---%
437	MOG Mog Coin	$0.00000016	$9.68M	0.55%	3.91%	6.74%	2.53%	17.68%	-66.00%	-84.06%	-96.00%
440	JUPUSD JupUSD	$1.00	$4.78M	---%	-0.01%	-0.05%	-0.02%	---%	---%	---%	-2.04%
442	XVG Verge	$0.0038	$4.02M	0.57%	4.67%	16.13%	9.98%	-16.12%	-38.32%	-29.51%	-98.56%
443	RIF Rootstock Infrastructure Framework	$0.062	$2.38M	-0.04%	0.83%	23.63%	45.21%	79.89%	28.94%	21.52%	-86.39%
445	ZORA Zora	$0.014	$7.85M	-0.15%	2.05%	10.69%	-2.94%	-4.51%	-86.52%	30.34%	-90.52%
446	VELO Velo	$0.0035	$2.77M	0.94%	4.45%	5.28%	12.00%	-1.56%	-62.20%	-76.25%	-99.85%
447	DIEM Diem	$1,583.60	$2.14M	4.52%	5.44%	32.09%	48.78%	82.56%	977.24%	---%	-7.58%
451	QFI Quantix Finance	$61.14	$2.13M	0.20%	0.90%	8.84%	-4.52%	-2.39%	-33.53%	-31.55%	-44.33%
452	VTHO VeThor	$0.00061	$1.36M	0.31%	3.21%	8.09%	3.63%	10.60%	-51.04%	-77.05%	-98.69%
453	MEW cat in a dogs world	$0.00068	$6.24M	0.73%	10.58%	15.63%	11.64%	19.27%	-64.88%	-78.89%	-94.73%
454	MOCA Moca Network	$0.015	$8.34M	0.97%	5.34%	8.76%	7.81%	15.70%	-72.14%	-84.14%	-96.91%
455	TSLAX Tesla xStock	$428.19	$11.11M	0.03%	4.13%	9.53%	14.33%	25.13%	-4.30%	---%	-13.75%
456	EURI Eurite	$1.18	$5.03M	0.02%	0.40%	0.54%	0.55%	1.09%	1.16%	4.78%	-2.41%
457	CELO Celo	$0.099	$4.26M	0.52%	6.82%	12.88%	4.90%	21.88%	-59.63%	-73.09%	-98.98%
459	ME Magic Eden	$0.12	$6.66M	0.40%	4.74%	10.26%	1.82%	12.30%	-74.17%	-88.83%	-99.32%
460	KNTQ Kinetiq	$0.22	$1.05M	8.37%	29.05%	87.90%	64.11%	124.84%	---%	---%	-29.14%
462	RED RedStone	$0.15	$8.11M	-0.26%	5.16%	15.67%	11.56%	-10.44%	-56.62%	-63.15%	-83.50%
463	LION Loaded Lions	$0.0019	$1.11M	1.38%	5.77%	6.45%	-7.14%	-19.13%	-83.28%	-92.80%	-93.99%
464	SN44 Score	$12.74	$1.98M	-0.19%	6.79%	29.10%	48.09%	29.19%	86.31%	---%	-14.71%
465	TRB Tellor Tributes	$20.79	$18.71M	0.25%	6.19%	-2.07%	10.72%	39.68%	-21.42%	-36.41%	-96.49%
467	NAT DMT-NAT	$0.00000015	$1.90M	1.48%	15.56%	-12.48%	-31.19%	118.88%	127.25%	---%	-62.01%
470	IO io.net	$0.17	$55.77M	3.15%	1.83%	43.18%	28.75%	71.41%	-48.99%	-81.56%	-97.41%
472	MANTRA MANTRA	$0.011	$9.67M	-0.03%	8.43%	9.98%	8.07%	6.04%	---%	---%	-57.76%
473	CRCLX Circle xStock	$115.73	$17.14M	0.03%	1.97%	15.17%	16.47%	24.30%	-12.64%	---%	-54.95%
475	PYTHIA PYTHIA	$0.055	$1.35M	0.38%	2.86%	-1.05%	-5.38%	-11.99%	2.14%	245.77%	-56.15%
477	REQ Request	$0.073	$4.11M	0.97%	7.98%	5.58%	-3.93%	11.31%	-43.00%	-48.72%	-93.06%
478	API3 Api3	$0.38	$9.69M	-0.69%	6.41%	-0.39%	-19.32%	37.26%	-46.39%	-54.44%	-96.29%
479	REZ Renzo	$0.0064	$15.51M	0.94%	2.76%	33.86%	64.33%	80.07%	-44.44%	-53.91%	-97.73%
480	HOME HOME	$0.015	$7.92M	0.10%	5.44%	1.08%	-8.91%	-22.47%	-48.84%	---%	-69.97%
482	WMTX World Mobile Token	$0.064	$18.37M	-0.06%	1.03%	-3.88%	0.34%	-12.22%	-59.99%	-64.63%	-93.51%
483	MASK Mask Network	$0.54	$9.41M	-0.13%	3.70%	4.65%	4.27%	25.90%	-39.32%	-54.73%	-98.69%
484	ESPORTS Yooldo Games	$0.36	$3.01M	-0.41%	-5.27%	-9.71%	-23.22%	-19.43%	69.81%	---%	-36.19%
485	PROVE Succinct	$0.28	$7.29M	0.08%	2.29%	12.84%	9.49%	24.09%	-64.17%	---%	-83.90%
488	AVNT Avantis	$0.17	$20.06M	-0.28%	5.57%	13.50%	10.39%	25.10%	-74.88%	---%	-93.64%
489	JELLYJELLY Jelly-My-Jelly	$0.053	$3.59M	1.01%	3.06%	4.63%	16.44%	21.37%	-32.06%	39.33%	-88.71%
490	USELESS Useless Coin	$0.053	$9.70M	0.91%	6.94%	35.57%	22.43%	54.49%	-84.41%	---%	-87.77%
492	MUON Micron Technology (Ondo Tokenized Stock)	$759.15	$8.20M	-0.19%	16.29%	40.48%	52.69%	88.74%	264.67%	---%	-0.04%
493	ALEO ALEO	$0.048	$1.13M	3.26%	6.11%	7.07%	4.06%	12.01%	-82.20%	-79.53%	-99.29%
494	XYO XYO Network	$0.0038	$6.77M	0.37%	2.23%	8.79%	5.75%	5.53%	-48.21%	-71.75%	-95.36%
496	ANKR Ankr Network	$0.0052	$11.59M	0.36%	4.18%	7.83%	1.59%	---%	-50.44%	-73.13%	-97.55%
497	ALT AltLayer	$0.0084	$6.08M	0.67%	4.74%	10.70%	7.14%	28.39%	-57.05%	-72.68%	-98.76%
498	PCI Paycoin	$0.051	$18.72M	-0.46%	-0.83%	1.06%	-1.66%	4.97%	-41.62%	-28.54%	-98.79%
499	FIDD Fidelity Digital Dollar	$1.00	$3.09M	---%	-0.03%	0.02%	-0.01%	0.02%	---%	---%	-1.12%
500	VANA Vana	$1.67	$12.99M	0.42%	3.57%	12.29%	11.50%	28.90%	-39.65%	-72.39%	-95.26%
501	LUNA Terra	$0.072	$9.96M	0.04%	3.90%	9.08%	15.40%	31.02%	-27.26%	-61.86%	-99.62%
503	MYX MYX Finance	$0.27	$11.24M	1.06%	5.24%	1.25%	5.49%	18.36%	-90.63%	179.40%	-98.61%
504	OPG OpenGradient	$0.27	$32.66M	4.02%	6.55%	6.04%	-3.87%	---%	---%	---%	-43.99%
505	ROBO Fabric Protocol	$0.023	$16.13M	-0.64%	1.45%	19.88%	-1.15%	35.06%	---%	---%	-62.90%
506	NOCK Nockchain	$0.026	$2.92M	-2.31%	-8.73%	27.23%	137.76%	271.66%	-80.64%	---%	-87.74%
509	TROLL TROLL	$0.050	$4.31M	-0.35%	5.02%	134.53%	124.21%	324.46%	-48.11%	126.73%	-82.38%
510	SC Siacoin	$0.00100	$4.26M	0.42%	4.16%	9.02%	4.19%	4.26%	-51.63%	-71.24%	-98.93%
513	PRL Perle	$0.28	$6.52M	0.40%	4.56%	10.40%	37.57%	57.30%	---%	---%	-34.87%
515	CORE Core	$0.045	$21.46M	1.86%	18.13%	16.71%	2.02%	57.50%	-82.37%	-94.31%	-99.26%
516	OPEN OpenLedger	$0.23	$13.73M	-0.89%	6.64%	-5.51%	1.42%	28.29%	-39.74%	---%	-87.51%
517	NVDAON NVIDIA (Ondo Tokenized Stock)	$215.20	$4.81M	0.08%	1.52%	8.60%	3.46%	19.20%	17.48%	---%	-1.80%
518	HOLO Holoworld	$0.076	$15.42M	0.30%	6.51%	22.03%	18.42%	34.86%	-48.43%	---%	-90.27%
520	AI Gensyn	$0.037	$14.00M	2.94%	4.46%	0.82%	---%	---%	---%	---%	-64.40%
523	CSPR Casper Network	$0.0030	$2.57M	-1.21%	0.46%	6.06%	1.72%	-2.28%	-63.45%	-79.05%	-99.77%
524	IOTX IoTeX	$0.0050	$2.87M	-1.16%	3.83%	10.60%	3.01%	7.68%	-57.89%	-74.04%	-98.02%
526	XVS Venus	$2.79	$6.09M	---%	4.50%	9.57%	4.71%	4.35%	-44.59%	-55.80%	-98.10%
527	UTYA Utya	$0.046	$2.75M	-4.05%	-5.95%	297.20%	337.30%	827.93%	470.64%	4,290.91%	-22.42%
529	UMA UMA	$0.51	$5.52M	0.35%	2.44%	12.17%	2.32%	26.04%	-57.24%	-59.93%	-98.77%
530	MERL Merlin Chain	$0.038	$5.33M	0.87%	2.24%	16.01%	-1.86%	65.69%	-88.92%	-64.24%	-97.41%
531	RPL Rocket Pool	$2.07	$2.66M	0.38%	7.34%	12.61%	11.31%	20.03%	-40.70%	-56.46%	-96.66%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko