Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
399	VTHO VeThor	$0.00059	$1.31M	-0.53%	-0.84%	-5.18%	0.59%	-4.91%	-67.44%	-76.23%	-98.73%
400	ARKM Arkham	$0.10	$14.05M	0.04%	-1.80%	-13.56%	-1.73%	-4.54%	-78.05%	-83.73%	-97.40%
403	BAN Comedian	$0.058	$13.48M	0.24%	1.87%	-66.33%	-46.30%	-55.36%	-41.36%	-1.29%	-84.78%
404	KAVA Kava	$0.053	$3.53M	0.18%	-0.82%	-11.25%	-20.43%	5.40%	-85.58%	-89.10%	-99.42%
405	ALEO ALEO	$0.059	$1.46M	---%	2.47%	-7.76%	-3.59%	-29.56%	-76.44%	-77.28%	-99.13%
406	UAI UnifAI Network	$0.24	$6.59M	0.30%	0.73%	-41.04%	-7.49%	-0.10%	---%	---%	-60.67%
407	CSPR Casper Network	$0.0036	$15.75M	1.61%	-6.22%	9.23%	24.74%	16.76%	-62.48%	-68.31%	-99.73%
408	USDON Ondo U.S. Dollar Token	$1.00	$49.94M	---%	---%	---%	---%	---%	---%	---%	---%
412	BTW Bitway	$0.025	$16.31M	-1.47%	5.94%	-17.07%	29.52%	---%	---%	---%	-32.04%
413	ORCA Orca	$0.92	$8.53M	-0.18%	-2.75%	-6.17%	-2.79%	-8.15%	-58.63%	-62.69%	-95.48%
414	AXL Axelar	$0.049	$8.20M	0.46%	-1.34%	-15.15%	-9.68%	-8.20%	-83.56%	-88.51%	-98.15%
415	PLUME Plume	$0.010	$9.58M	0.24%	-2.69%	-18.96%	-22.53%	7.66%	-86.97%	-94.62%	-95.81%
416	SOON SOON	$0.12	$3.97M	-0.05%	-4.42%	-17.34%	-23.20%	-27.43%	-57.13%	---%	-97.21%
417	MOCA Moca Network	$0.013	$2.73M	0.12%	-3.30%	-15.66%	-9.66%	-19.94%	-80.23%	-86.74%	-97.21%
418	EURI Eurite	$1.16	$3.97M	0.07%	-0.35%	0.50%	-0.65%	-1.74%	-1.30%	7.25%	-4.10%
419	MEW cat in a dogs world	$0.00061	$8.85M	0.48%	-1.06%	-6.88%	-0.86%	2.66%	-77.33%	-71.77%	-95.26%
420	COAI ChainOpera AI	$0.29	$3.99M	0.23%	-1.12%	-10.77%	-8.47%	-7.99%	---%	---%	-99.34%
421	ONT Ontology	$0.058	$177.87M	-1.34%	38.36%	25.77%	40.95%	37.73%	-57.12%	-62.81%	-99.47%
423	XYO XYO Network	$0.0039	$9.72M	0.49%	-1.07%	-4.42%	-6.63%	-8.15%	-59.99%	-63.93%	-95.25%
426	JELLYJELLY Jelly-My-Jelly	$0.054	$3.78M	0.41%	0.53%	0.27%	-7.74%	-17.66%	33.02%	194.58%	-88.69%
427	SPK Spark	$0.021	$9.92M	0.95%	0.26%	-8.26%	-1.44%	1.35%	-64.76%	---%	-88.44%
428	SUSHI Sushi	$0.20	$5.77M	0.16%	-1.84%	-11.44%	-3.00%	-2.92%	-74.26%	-71.53%	-99.16%
430	ARIA Aria.AI	$0.29	$31.59M	-5.24%	10.37%	71.63%	109.74%	306.04%	153.12%	---%	-13.69%
432	FLOW Flow	$0.032	$13.99M	-0.56%	-6.44%	-8.99%	-57.16%	-14.29%	-92.02%	-92.57%	-99.93%
433	ME Magic Eden	$0.11	$5.47M	0.25%	-1.52%	-14.43%	-7.02%	-14.19%	-83.80%	-91.07%	-99.38%
436	BLUR Blur	$0.019	$5.33M	0.09%	-0.94%	-9.08%	-2.68%	-6.19%	-74.90%	-84.03%	-99.62%
437	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.052	$14.82M	1.98%	7.42%	-12.96%	-18.38%	-21.63%	---%	---%	-89.95%
438	ZAMA Zama	$0.024	$8.01M	-0.34%	1.97%	3.46%	20.76%	9.60%	---%	---%	-41.20%
439	Q Quack AI	$0.013	$4.38M	0.39%	0.04%	5.52%	8.57%	-41.10%	46.60%	---%	-75.45%
440	XCH Chia	$2.85	$4.61M	1.74%	-0.11%	-8.40%	8.09%	9.69%	-71.57%	-77.38%	-99.83%
441	ROBO Fabric Protocol	$0.023	$25.21M	0.47%	-1.65%	-25.86%	-48.66%	---%	---%	---%	-62.03%
442	TSLAX Tesla xStock	$384.44	$26.38M	0.88%	1.00%	-3.29%	-4.72%	-6.34%	10.36%	---%	-23.19%
443	FIDD Fidelity Digital Dollar	$1.00	$21.37M	-0.01%	---%	-0.02%	-0.01%	-0.03%	---%	---%	-1.11%
445	ANKR Ankr Network	$0.0051	$27.06M	-1.34%	-4.86%	4.91%	16.38%	16.35%	-65.36%	-76.00%	-97.63%
446	IOTX IoTeX	$0.0054	$10.80M	-0.33%	2.00%	4.60%	1.96%	18.27%	-78.79%	-70.50%	-97.90%
447	SXT Space and Time	$0.017	$11.20M	-1.11%	-2.33%	-7.75%	-22.70%	-20.77%	-77.24%	---%	-89.55%
450	SC Siacoin	$0.0010	$5.59M	0.05%	-0.23%	-7.38%	-3.88%	-11.13%	-66.00%	-70.96%	-98.92%
453	ORDI ORDI	$2.37	$10.42M	0.60%	-1.49%	-11.70%	-4.25%	-5.79%	-72.94%	-76.54%	-97.53%
454	POPCAT Popcat	$0.050	$10.83M	0.72%	-2.05%	-9.56%	-3.65%	2.16%	-78.96%	-77.97%	-97.56%
456	CELO Celo	$0.081	$10.14M	-0.31%	1.12%	-0.69%	6.83%	7.77%	-72.08%	-78.82%	-99.17%
458	BP Backpack	$0.19	$23.30M	1.74%	-18.01%	---%	---%	---%	---%	---%	-57.18%
459	PROVE Succinct	$0.25	$5.04M	0.52%	-2.90%	-11.33%	-8.05%	-16.06%	-71.08%	---%	-85.63%
461	COLLECT Collect on Fanable	$0.089	$16.31M	0.07%	12.06%	29.26%	80.09%	97.44%	---%	---%	-23.95%
462	GOHOME GOHOME	$91.28	$1.09M	-0.35%	-0.89%	-3.70%	1.53%	12.87%	-55.39%	-63.68%	-67.16%
463	NMR Numeraire	$6.88	$11.43M	-0.52%	-5.07%	-14.14%	-10.42%	-14.17%	-47.16%	-24.51%	-92.58%
466	MOODENG Moo Deng	$0.048	$10.68M	0.54%	-2.29%	-12.15%	-4.56%	-11.07%	-63.09%	20.01%	-92.96%
467	ESP Espresso	$0.091	$9.48M	-0.06%	-5.91%	-10.54%	-15.68%	27.51%	---%	---%	-58.26%
470	SN62 Ridges AI	$10.78	$5.77M	1.69%	9.84%	4.93%	37.48%	84.86%	-59.02%	---%	-72.75%
473	SN8 Proprietary Trading Network	$10.69	$3.65M	2.31%	10.29%	8.96%	34.96%	39.24%	-3.38%	---%	-57.96%
475	XVS Venus	$2.73	$3.75M	-0.26%	-2.79%	-19.09%	-7.54%	-5.52%	-55.07%	-55.81%	-98.14%
476	ARC AI Rig Complex	$0.046	$4.11M	0.36%	-5.50%	19.05%	1.41%	-47.13%	162.11%	-41.13%	-92.64%
478	XUSD StraitsX XUSD	$1.00	$12.94M	-0.02%	-0.01%	-0.02%	-0.02%	-0.01%	0.02%	---%	-43.54%
479	CRCLX Circle xStock	$104.04	$25.86M	4.97%	-16.44%	-19.83%	-13.95%	64.73%	-5.46%	---%	-60.13%
480	AIC AI Companions	$0.045	$2.95M	-0.24%	1.05%	-17.46%	-16.51%	-25.08%	-59.40%	-80.02%	-92.26%
481	DRIFT Drift Protocol	$0.077	$7.33M	-1.41%	-3.75%	-13.48%	-7.61%	-11.61%	-85.72%	-87.63%	-97.01%
484	WAVES Waves	$0.44	$8.08M	-0.49%	-0.05%	-6.78%	-4.04%	-7.32%	-59.84%	-68.66%	-99.27%
485	MASK Mask Network	$0.44	$9.81M	0.24%	-3.33%	-8.25%	-2.17%	2.11%	-63.70%	-79.87%	-98.93%
487	AVNT Avantis	$0.14	$8.23M	-0.32%	-1.15%	-13.98%	-9.79%	-24.13%	---%	---%	-94.76%
488	FB Fractal Bitcoin	$0.45	$4.72M	-0.15%	-1.09%	-5.73%	-7.20%	-7.64%	3.14%	-51.66%	-98.85%
489	ORBS Orbs	$0.0088	$2.76M	-0.06%	-2.89%	-8.53%	-11.29%	-6.99%	-50.35%	-54.88%	-97.55%
492	FRAX Frax (prev. FXS)	$0.45	$1.97M	1.34%	3.09%	-27.80%	-26.81%	-29.24%	-82.89%	-78.51%	-98.94%
495	TRB Tellor Tributes	$15.58	$9.94M	0.30%	-0.80%	-7.63%	-0.60%	6.48%	-54.04%	-49.64%	-97.38%
496	IDOL MEET48	$0.024	$3.84M	2.84%	2.61%	-9.08%	22.41%	5.96%	-38.39%	---%	-42.63%
497	OPN Opinion	$0.22	$14.42M	2.07%	-11.00%	-27.67%	-34.21%	---%	---%	---%	-53.98%
498	MSUSD Main Street USD	$1.00	$2.99M	-0.05%	0.01%	0.31%	0.23%	0.19%	-0.07%	---%	-50.15%
499	EDU Open Campus	$0.072	$4.65M	-0.21%	-2.04%	-9.62%	-27.71%	-41.51%	-44.05%	-51.57%	-95.70%
500	LUNA Terra	$0.060	$4.45M	0.02%	-0.70%	-7.58%	-5.50%	-3.52%	-59.03%	-72.11%	-99.68%
501	PNUT Peanut the Squirrel	$0.042	$10.50M	0.36%	-2.83%	-11.96%	-8.88%	-8.61%	-79.85%	-80.20%	-98.27%
502	SN9 iota	$10.49	$7.27M	2.51%	20.14%	34.91%	80.52%	135.91%	80.34%	---%	-49.31%
503	IRYS Irys	$0.021	$8.33M	2.58%	18.25%	19.38%	15.89%	-1.44%	---%	---%	-69.05%
505	BABY Babylon	$0.014	$6.90M	0.28%	-4.43%	-1.44%	-10.56%	7.57%	-69.53%	---%	-91.86%
506	SN75 Hippius	$10.64	$2.06M	1.99%	11.24%	2.10%	41.43%	113.27%	292.12%	---%	-7.43%
507	STG Stargate Finance	$0.20	$13.59M	0.39%	5.85%	-2.91%	4.34%	34.45%	25.34%	-12.24%	-95.25%
508	ESPORTS Yooldo Games	$0.27	$22.21M	-0.31%	-0.91%	-23.20%	-10.30%	-21.00%	144.24%	---%	-50.77%
510	SN44 Score	$9.47	$2.48M	1.60%	9.89%	12.56%	51.13%	45.21%	73.75%	---%	-37.29%
511	VANA Vana	$1.33	$1.61M	0.14%	-1.32%	-14.59%	-6.87%	-12.77%	-66.07%	-81.54%	-96.24%
512	UCN UCHAIN	$408.57	$1.73M	-0.08%	16.53%	19.93%	-3.03%	-42.96%	-68.51%	---%	-77.45%
514	KGEN KGeN	$0.20	$6.32M	-0.51%	0.49%	9.45%	-5.26%	12.20%	---%	---%	-68.49%
516	USDP Pax Dollar	$1.00	$4.50M	---%	---%	-0.02%	-0.04%	---%	-0.09%	-0.10%	-15.63%
517	RED RedStone	$0.12	$8.51M	-0.07%	1.59%	-10.95%	-4.92%	-25.32%	-81.59%	-79.49%	-86.94%
519	ICX ICON	$0.037	$11.31M	0.49%	1.39%	-6.35%	3.37%	-0.09%	-70.87%	-65.07%	-99.72%
521	BUSD BUSD	$1.00	$3.02M	0.25%	0.20%	0.05%	0.32%	0.66%	0.30%	0.26%	-61.27%
522	ENJ Enjin Coin	$0.021	$9.63M	-0.76%	-5.28%	1.55%	13.44%	5.39%	-68.60%	-78.63%	-99.57%
524	COINON Coinbase (Ondo Tokenized Stock)	$182.63	$4.11M	2.02%	-9.81%	-11.57%	-8.30%	7.12%	-38.36%	---%	-54.98%
527	BIRB Moonbirds	$0.14	$7.48M	-0.58%	-4.38%	-15.37%	-6.75%	-15.29%	---%	---%	-70.70%
530	API3 Api3	$0.28	$5.13M	0.18%	-0.70%	-6.38%	-2.24%	-5.50%	-71.30%	-77.81%	-97.31%
532	SNT Status	$0.0099	$3.43M	0.21%	-0.49%	-4.59%	-0.10%	-7.64%	-60.50%	-61.10%	-98.55%
534	BNKR BankrCoin	$0.00039	$2.70M	0.35%	-3.81%	-22.25%	-25.85%	-40.27%	-28.69%	25.59%	-67.60%
535	PUNDIX Pundi X	$0.15	$1.57M	-0.20%	-0.98%	-4.81%	-0.51%	-4.44%	-51.13%	-51.81%	-98.50%
536	RIF Rootstock Infrastructure Framework	$0.039	$6.36M	-0.14%	5.33%	3.47%	8.82%	18.18%	-29.97%	-17.48%	-91.43%
537	ALT AltLayer	$0.0068	$4.76M	-0.02%	-2.64%	-15.18%	-8.26%	-11.16%	-78.34%	-82.79%	-98.99%
538	LA Lagrange	$0.20	$12.85M	-0.41%	-4.93%	-17.25%	-13.50%	-4.11%	-37.46%	---%	-88.46%
541	SKL SKALE	$0.0063	$2.70M	0.67%	-0.04%	-8.93%	-6.25%	-4.11%	-78.25%	-78.27%	-99.48%
543	ELON Dogelon Mars	$0.000000038	$5.52M	-0.03%	-1.57%	-9.95%	-1.82%	10.19%	-59.97%	-75.16%	-98.53%
544	FAI Freysa AI	$0.0047	$1.69M	-0.37%	-9.47%	-39.60%	-38.92%	234.13%	-61.64%	-78.60%	-94.18%
545	RPL Rocket Pool	$1.71	$2.24M	0.35%	-4.30%	-17.77%	-12.02%	-23.09%	-73.35%	-68.55%	-97.24%
547	PEAQ peaq	$0.020	$14.42M	1.78%	12.45%	18.88%	42.87%	21.51%	-68.24%	-86.05%	-97.42%
549	NOT Notcoin	$0.00038	$7.24M	0.44%	-0.72%	-7.54%	-3.37%	3.39%	-80.19%	-85.64%	-98.66%
551	BAND Band	$0.22	$4.28M	0.30%	-1.05%	-9.40%	1.82%	-0.25%	-69.56%	-73.80%	-99.04%
553	APEX APEX	$0.27	$1.73M	0.26%	-1.69%	-5.52%	-3.49%	-10.02%	21.13%	-70.47%	-92.88%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko