Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
408	FXUSD f(x) Protocol fxUSD	$1.00	$1.46M	-0.14%	-0.47%	0.05%	-0.58%	-0.73%	-0.29%	-0.26%	-6.82%
409	AIX AI XOVIA	$0.57	$1.16M	0.70%	-3.25%	40.70%	28.85%	1.34%	-49.52%	---%	-98.73%
410	PURR Purr	$0.096	$1.01M	-0.25%	0.66%	-10.06%	4.00%	-21.74%	21.02%	-47.32%	-86.05%
411	ZETA ZetaChain	$0.039	$7.15M	0.63%	5.54%	0.78%	12.53%	-23.48%	-55.82%	-75.65%	-98.63%
414	EURI Eurite	$1.14	$10.67M	0.14%	-0.27%	-1.45%	-0.86%	-1.49%	-1.92%	-0.74%	-5.34%
416	SYN Synapse	$0.26	$165.61M	-0.64%	24.75%	390.73%	615.76%	458.88%	344.26%	151.83%	-94.74%
418	0G 0G	$0.26	$8.27M	0.13%	-1.07%	-12.70%	-13.18%	-46.22%	-77.11%	---%	-96.30%
419	SOON SOON	$0.16	$4.65M	-0.23%	-3.21%	-5.11%	-1.60%	-2.48%	-62.43%	-17.35%	-96.20%
420	TSLAX Tesla xStock	$398.89	$11.27M	-0.13%	1.49%	-1.33%	-2.42%	-7.66%	-12.11%	---%	-19.65%
423	QFI Quantix Finance	$54.82	$2.63M	-0.10%	-0.17%	0.44%	2.95%	-9.71%	-42.51%	-43.27%	-49.87%
424	HOT Holo	$0.00031	$4.37M	0.04%	-0.15%	-4.22%	0.98%	-21.93%	-42.15%	-59.83%	-99.02%
425	OMI ECOMI	$0.00020	$1.20M	-0.78%	-4.03%	-10.23%	-26.65%	16.84%	-3.38%	8.90%	-98.50%
427	MINA Mina Protocol	$0.042	$4.71M	0.53%	-0.16%	-2.40%	-0.98%	-26.68%	-57.63%	-73.05%	-99.54%
428	SKR Seeker	$0.0082	$2.16M	0.57%	-4.47%	-9.02%	-13.30%	-44.02%	---%	---%	-85.32%
429	BRETT Brett	$0.0054	$21.87M	-0.05%	-2.04%	-13.18%	0.47%	-25.32%	-72.58%	-84.83%	-97.67%
431	SPK Spark	$0.017	$13.46M	0.03%	-4.90%	-12.52%	-9.09%	-37.29%	-36.36%	-58.75%	-90.55%
433	BARD Lombard	$0.16	$9.89M	-1.41%	2.69%	-4.56%	-0.24%	-28.15%	-80.82%	---%	-90.62%
436	ELF aelf	$0.063	$1.23M	0.29%	-0.07%	0.07%	-1.53%	-14.52%	-28.76%	-63.99%	-97.57%
440	ROSE Oasis	$0.0066	$2.56M	0.34%	0.09%	-3.78%	3.73%	-33.12%	-51.76%	-68.86%	-98.90%
441	KAVA Kava	$0.047	$8.92M	0.11%	-0.49%	1.27%	8.66%	-22.15%	-59.42%	-88.41%	-99.48%
442	HNT Helium	$0.28	$6.62M	0.90%	-11.92%	-4.86%	-31.55%	-64.80%	-85.80%	-87.23%	-99.49%
445	AXL Axelar	$0.043	$5.09M	0.20%	-4.22%	-7.10%	-0.37%	-27.28%	-63.43%	-87.30%	-98.38%
446	ASTEROID Asteroid Shiba	$0.00012	$5.67M	2.46%	-6.52%	-6.38%	40.89%	-58.50%	154,931.21%	130,118.80%	-74.82%
448	CKB Nervos Network	$0.0010	$2.57M	0.34%	-1.73%	-10.51%	-2.32%	-27.35%	-60.18%	-67.05%	-97.65%
449	APR aPriori	$0.20	$3.11M	-0.40%	3.21%	2.01%	-9.94%	13.33%	50.86%	---%	-72.51%
450	BABY Babylon	$0.013	$10.04M	1.26%	-4.21%	-26.36%	-6.18%	-15.57%	-32.03%	-67.00%	-91.93%
454	SN51 lium	$12.03	$7.34M	-0.23%	15.47%	2.49%	20.36%	-17.30%	-27.68%	-48.34%	-67.52%
455	DOLA DOLA	$1.00	$1.18M	-0.02%	-0.06%	-0.11%	0.08%	0.10%	-0.17%	-0.32%	-46.85%
456	FOGO Fogo	$0.013	$2.83M	-0.30%	1.08%	-2.12%	16.43%	-15.93%	---%	---%	-79.40%
457	TOSHI Toshi	$0.00012	$7.02M	-0.02%	-5.39%	-10.50%	-3.32%	-27.28%	-71.23%	-71.59%	-94.81%
459	DUSK DUSK	$0.084	$3.86M	0.43%	-0.28%	-11.92%	-7.25%	-37.46%	80.39%	82.86%	-92.34%
460	DGB DigiByte	$0.0027	$3.01M	-0.07%	0.65%	-0.54%	6.95%	-25.81%	-57.90%	-63.35%	-98.50%
461	PEAQ peaq	$0.022	$1.38M	-0.47%	-4.48%	-3.29%	-8.70%	-31.31%	-47.13%	-66.07%	-97.12%
462	KNTQ Kinetiq	$0.17	$9.97M	0.04%	-6.24%	-20.94%	-27.76%	-14.47%	38.61%	---%	-53.89%
463	FIDD Fidelity Digital Dollar	$1.00	$3.59M	0.01%	0.06%	0.05%	0.04%	0.02%	---%	---%	-1.09%
464	POLYX Polymesh	$0.037	$1.60M	0.04%	-2.96%	-10.94%	-1.59%	-32.05%	-42.35%	-67.22%	-95.02%
466	HOLO Holoworld	$0.066	$2.89M	4.73%	-2.05%	0.97%	11.70%	-12.43%	-18.83%	---%	-91.52%
468	SLX Solstice	$0.20	$94.45M	-0.10%	0.35%	12.60%	-0.34%	---%	---%	---%	-57.70%
469	POPCAT Popcat	$0.048	$24.84M	2.95%	0.16%	8.42%	18.78%	-11.38%	-54.40%	-81.49%	-97.68%
470	FLOW Flow	$0.028	$3.61M	0.02%	-0.62%	-3.91%	6.57%	-19.18%	-87.58%	-90.74%	-99.93%
471	RON Ronin	$0.061	$3.99M	-0.11%	-0.14%	-1.43%	0.11%	-30.78%	-63.05%	-85.28%	-98.62%
474	NVDAON NVIDIA (Ondo Tokenized Stock)	$205.55	$4.14M	-0.16%	-1.35%	-2.57%	-1.54%	-6.52%	11.77%	---%	-14.26%
475	RED RedStone	$0.11	$10.47M	0.48%	3.08%	15.13%	17.04%	-19.96%	-60.40%	-56.70%	-88.25%
476	SUSHI Sushi	$0.17	$7.67M	0.68%	-2.62%	-5.36%	5.37%	-16.91%	-51.79%	-68.45%	-99.27%
478	MBG MBG By Multibank Group	$0.19	$1.10M	-0.01%	-3.08%	-22.69%	-31.91%	-38.85%	-60.89%	---%	-92.66%
479	XYO XYO Network	$0.0034	$8.40M	0.08%	-1.17%	-5.98%	-6.08%	-21.36%	-32.33%	-62.46%	-95.88%
480	XUSD StraitsX XUSD	$1.00	$2.06M	---%	---%	-0.02%	---%	---%	-0.03%	0.01%	-43.55%
481	MOVE Movement	$0.012	$9.43M	0.77%	-0.58%	-8.38%	-24.76%	-28.94%	-75.31%	-90.23%	-99.20%
482	ASTR Astar	$0.0053	$2.47M	0.21%	-2.47%	-9.27%	-3.34%	-32.39%	-59.74%	-75.34%	-98.73%
483	XVS Venus	$2.77	$1.70M	0.26%	3.77%	6.72%	15.92%	1.51%	-42.78%	-48.22%	-98.12%
484	FOLKS FOLKS	$2.81	$6.46M	1.05%	36.94%	54.42%	62.60%	100.56%	-73.60%	---%	-94.28%
485	XNO Ganhe Nano	$0.35	$1.55M	0.24%	-0.61%	-10.51%	-9.09%	-24.47%	-58.61%	-58.61%	-98.97%
486	JUPUSD JupUSD	$1.00	$1.34M	---%	-0.05%	0.02%	0.28%	0.01%	---%	---%	-2.40%
488	UP Unitas	$0.36	$2.50M	-3.17%	6.08%	15.75%	6.12%	45.92%	---%	---%	-16.86%
489	AMP Amp	$0.00051	$3.21M	-0.05%	-1.32%	-6.00%	-4.52%	-38.16%	-76.03%	-83.96%	-99.58%
490	ONT Ontology	$0.045	$5.48M	0.19%	-1.53%	-8.33%	-3.09%	-22.82%	-36.45%	-58.47%	-99.59%
491	ICNT Impossible Cloud Network Token	$0.18	$1.50M	1.26%	-1.38%	-16.09%	-15.15%	-43.28%	-35.49%	---%	-70.11%
493	SQD SQD	$0.041	$5.38M	1.20%	0.91%	-3.32%	31.48%	9.53%	-17.43%	-71.74%	-85.57%
494	AZTEC Aztec	$0.015	$5.72M	0.66%	-0.19%	-6.89%	0.65%	-27.89%	---%	---%	-62.04%
495	PNUT Peanut the Squirrel	$0.044	$9.91M	0.37%	-0.26%	-0.81%	7.72%	-17.82%	-50.02%	-77.31%	-98.17%
497	BNKR BankrCoin	$0.00044	$1.74M	-0.08%	-0.20%	-3.14%	-13.95%	-13.90%	78.38%	72.85%	-63.13%
499	CRCLX Circle xStock	$78.51	$13.91M	-0.11%	-2.06%	-6.16%	-4.62%	-31.72%	-9.89%	---%	-69.44%
500	SN120 affine	$12.97	$3.21M	-2.38%	5.85%	-7.68%	8.89%	-28.15%	-33.06%	---%	-58.82%
501	SPCXB SpaceX (bStocks Tokenized Stock)	$152.80	$46.83M	0.63%	-13.58%	-28.57%	---%	---%	---%	---%	-33.45%
502	MOG Mog Coin	$0.00000011	$7.40M	0.11%	-1.22%	-5.91%	2.19%	-20.31%	-62.65%	-84.82%	-97.24%
503	SN44 Score	$8.99	$1.80M	-0.01%	3.56%	-12.44%	10.70%	-29.60%	101.36%	-4.29%	-39.38%
504	ROBO Fabric Protocol	$0.019	$9.92M	0.23%	-2.96%	0.42%	-5.60%	-7.87%	---%	---%	-68.40%
505	BLUR Blur	$0.015	$7.34M	0.29%	-3.10%	-17.50%	-13.28%	-33.47%	-58.07%	-76.99%	-99.70%
506	OPEN OpenLedger	$0.20	$8.05M	0.43%	-12.30%	-13.67%	-0.37%	3.83%	-12.22%	---%	-89.14%
507	CROSS CROSS	$0.095	$3.68M	0.23%	0.74%	1.03%	12.06%	-4.21%	-20.28%	---%	-78.39%
509	APEX APEX	$0.30	$1.67M	0.99%	6.85%	-3.72%	20.23%	-13.81%	-43.02%	117.38%	-92.12%
511	NOT Notcoin	$0.00042	$9.43M	1.60%	0.38%	-7.08%	12.91%	-10.20%	-28.05%	-75.44%	-98.55%
512	DEEP DeepBook	$0.017	$4.53M	0.39%	1.52%	-5.89%	0.17%	-49.79%	-60.91%	-86.37%	-95.13%
513	FB Fractal Bitcoin	$0.39	$4.04M	0.02%	1.26%	-1.36%	-6.13%	-12.06%	-7.60%	-15.37%	-98.98%
514	XVG Verge	$0.0025	$2.26M	0.51%	-2.06%	-7.08%	-0.92%	-25.40%	-62.98%	-44.17%	-99.05%
515	SAHARA Sahara AI	$0.012	$12.45M	0.78%	-6.90%	-17.70%	-23.15%	-64.14%	-69.96%	---%	-92.51%
516	NPC Non-Playable Coin	$0.0051	$4.87M	0.09%	-2.66%	-1.81%	1.21%	-21.12%	-62.83%	-52.12%	-92.31%
518	MMT Momentum	$0.20	$29.37M	-0.47%	14.74%	53.30%	90.17%	55.68%	-19.34%	---%	-94.94%
521	ALT AltLayer	$0.0063	$3.38M	0.53%	-1.73%	-1.70%	11.76%	-22.16%	-52.90%	-76.23%	-99.06%
522	PROVE Succinct	$0.21	$8.55M	-0.11%	-0.69%	2.94%	16.55%	-24.70%	-54.82%	---%	-87.92%
524	REQ Request	$0.054	$3.80M	-0.30%	-2.46%	-7.81%	-1.88%	-19.13%	-50.94%	-56.71%	-94.92%
525	MOCA Moca Network	$0.0094	$6.40M	-0.22%	-1.24%	-5.30%	6.01%	-27.80%	-61.62%	-85.21%	-98.03%
527	T Threshold Network	$0.0036	$2.87M	0.43%	-1.65%	-7.59%	-5.18%	-33.71%	-68.12%	-79.50%	-98.43%
529	HUMA Huma Finance	$0.023	$6.20M	-0.56%	-1.22%	-5.69%	-4.02%	-5.21%	-16.62%	-33.57%	-80.19%
532	MOODENG Moo Deng	$0.040	$9.98M	0.56%	-0.84%	-3.81%	5.31%	-22.04%	-48.07%	-68.56%	-94.14%
533	ZEREBRO Zerebro	$0.039	$11.02M	-2.25%	-2.82%	57.54%	55.96%	83.61%	5.97%	48.72%	-94.96%
535	MANTRA MANTRA	$0.0074	$2.78M	0.02%	-0.57%	-10.48%	3.71%	-22.92%	---%	---%	-71.90%
536	MASK Mask Network	$0.39	$6.21M	-0.65%	-2.75%	5.16%	13.90%	-15.75%	-42.11%	-66.52%	-99.06%
538	GPS GoPlus Security	$0.0088	$4.70M	-0.68%	-0.22%	-6.03%	24.66%	34.31%	33.12%	-67.57%	-95.98%
539	TRB Tellor Tributes	$13.92	$12.30M	1.24%	1.49%	0.15%	6.76%	-20.82%	-37.95%	-60.56%	-97.65%
541	CELO Celo	$0.064	$2.98M	0.79%	0.74%	0.87%	8.32%	-22.18%	-64.15%	-74.34%	-99.35%
542	ME Magic Eden	$0.064	$18.09M	0.93%	0.33%	-0.62%	6.47%	-37.42%	-81.00%	-90.45%	-99.63%
543	TRUTH Swarm Network	$0.018	$2.68M	0.59%	15.80%	41.83%	53.66%	55.52%	30.78%	---%	-63.31%
544	ZEST Zest Protocol	$0.26	$13.69M	-0.19%	-14.33%	-4.25%	-10.81%	72.83%	---%	---%	-24.03%
545	CLO Yei Finance	$0.29	$23.80M	5.50%	31.85%	75.16%	110.37%	331.10%	-22.01%	---%	-68.05%
547	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$732.43	$1.68M	-0.07%	-0.81%	-1.67%	1.66%	0.56%	17.16%	---%	-2.20%
549	SPYX SP500 xStock	$744.89	$80.09M	-0.10%	-0.41%	-1.53%	0.16%	-1.46%	8.91%	---%	-2.33%
551	ESP Espresso	$0.060	$5.27M	0.91%	-2.64%	-16.00%	-5.63%	-8.86%	---%	---%	-72.48%
552	MANTA Manta Network	$0.078	$5.81M	-0.19%	-1.56%	-2.01%	2.38%	-3.00%	-18.79%	-52.81%	-98.07%
553	BR Bedrock	$0.15	$6.49M	-2.24%	2.91%	33.07%	33.69%	19.63%	175.69%	207.79%	-41.85%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko