Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
346	UXLINK UXLINK	$0.39	$22.53M	-0.24%	0.36%	3.77%	-13.03%	-12.59%	-32.32%	---%	-89.51%
347	CRVUSD crvUSD	$1.00	$5.95M	-0.02%	---%	-0.01%	-0.01%	-0.03%	0.18%	0.22%	-9.63%
348	GMX GMX	$15.44	$7.31M	-0.28%	2.24%	7.52%	0.54%	11.63%	-45.89%	-65.23%	-83.04%
349	XCH Chia	$10.72	$7.08M	-0.53%	1.19%	-6.46%	-14.83%	-7.57%	-30.56%	-64.85%	-99.35%
350	LAYER Solayer	$0.74	$24.42M	-0.65%	2.38%	-5.40%	-29.36%	-43.08%	---%	---%	-78.01%
351	FLUID Fluid	$3.93	$1.56M	-0.56%	-1.57%	-0.98%	-6.32%	-7.77%	7.94%	69.69%	-83.86%
352	DGB DigiByte	$0.0088	$2.49M	0.35%	-1.10%	-2.89%	-13.53%	-5.11%	3.42%	-23.12%	-95.08%
354	ZANO Zano	$10.36	$1.86M	---%	2.01%	-7.09%	18.51%	-6.19%	44.65%	315.69%	-41.82%
355	KAU Kinesis Gold	$106.69	$73.15M	0.04%	-1.16%	1.39%	-1.40%	-0.49%	26.12%	38.68%	-5.10%
356	ETHW EthereumPoW	$1.40	$8.12M	-0.34%	2.19%	-2.44%	-18.36%	-14.44%	-58.85%	-61.31%	-97.61%
357	EUL Euler	$8.01	$3.50M	0.08%	0.23%	-9.14%	-12.99%	0.89%	111.06%	74.26%	-37.34%
360	T Threshold Network	$0.015	$4.42M	-0.29%	1.81%	-0.80%	-15.83%	-15.79%	-45.76%	-58.33%	-93.52%
361	ETH Bridged Ether (StarkGate)	$2,485.44	$1.13M	-0.05%	0.40%	-1.49%	-2.81%	28.59%	-19.87%	-34.82%	-39.33%
362	SQD SQD	$0.21	$40.01M	-0.05%	1.22%	-9.92%	-18.69%	-14.86%	487.13%	46.36%	-25.08%
364	DRIFT Drift Protocol	$0.48	$36.04M	-0.58%	-5.39%	-19.47%	-23.81%	-25.50%	-66.75%	-6.23%	-81.54%
365	WOO WOO	$0.076	$7.89M	-0.16%	0.72%	4.94%	-14.74%	9.94%	-68.65%	-77.62%	-95.72%
366	XYO XYO Network	$0.010	$16.06M	-0.12%	1.15%	-3.25%	-13.75%	-17.99%	57.72%	32.62%	-87.19%
367	OSMO Osmosis	$0.20	$7.43M	0.04%	0.62%	-3.92%	-14.97%	-14.03%	-65.27%	-76.13%	-98.24%
368	GMT GMT	$0.050	$14.26M	-0.27%	2.72%	3.32%	-13.57%	-7.56%	-69.44%	-78.82%	-98.77%
369	FAI Freysa AI	$0.017	$2.74M	-0.13%	-4.38%	4.56%	-13.59%	5.21%	---%	---%	-78.20%
370	BABY Babylon	$0.062	$25.29M	-0.50%	2.39%	0.59%	-23.58%	-25.27%	---%	---%	-62.54%
371	ORCA Orca	$2.37	$15.69M	-0.27%	2.08%	-9.22%	-11.17%	-9.84%	-31.22%	-1.60%	-88.34%
374	KDA Kadena	$0.44	$3.97M	-0.15%	2.00%	-2.21%	-18.36%	-29.83%	-36.91%	-47.49%	-98.40%
376	TDCCP TDCCP	$0.22	$2.99M	0.58%	7.15%	-18.22%	-33.92%	---%	---%	---%	-50.50%
377	ENJ Enjin Coin	$0.074	$9.65M	-0.41%	2.73%	3.61%	-13.81%	-3.20%	-63.19%	-75.09%	-98.46%
378	WFRAGSOL Wrapped fragSOL	$159.56	$1.03M	-0.29%	2.44%	-1.31%	-13.43%	-0.92%	---%	---%	-19.05%
379	XNO Ganhe Nano	$1.02	$1.16M	2.51%	4.18%	15.11%	6.15%	10.42%	6.76%	-21.89%	-96.98%
381	ZIG ZIGChain	$0.095	$20.76M	-0.08%	-0.43%	-0.47%	-3.37%	10.48%	-35.47%	-3.69%	-57.57%
382	MYTH Mythos	$0.17	$4.30M	-0.10%	20.01%	18.04%	22.02%	29.16%	-27.19%	-62.84%	-91.56%
383	GOHOME GOHOME	$252.04	$18.93M	-0.26%	0.82%	7.69%	10.78%	-1.06%	---%	---%	-8.94%
384	ME Magic Eden	$0.88	$30.19M	-0.12%	-0.94%	10.76%	-10.95%	-7.97%	---%	---%	-94.84%
385	HMSTR Hamster Kombat	$0.0020	$10.69M	0.33%	1.40%	0.63%	-6.96%	-21.56%	-49.68%	---%	-71.99%
386	AWE AWE Network	$0.051	$13.50M	-1.08%	-4.62%	-8.88%	-22.57%	-30.46%	4.16%	1.34%	-80.99%
393	SUSHI Sushi	$0.65	$27.51M	-0.18%	2.84%	2.31%	-11.58%	0.58%	-18.20%	-44.94%	-97.22%
394	REUSD Resupply USD	$0.99	$2.74M	-0.02%	-0.12%	-0.02%	-0.03%	-0.13%	---%	---%	-1.27%
395	BOME BOOK OF MEME	$0.0018	$39.72M	-0.87%	4.43%	3.87%	-20.59%	21.53%	-82.50%	-86.54%	-93.25%
396	ONT Ontology	$0.14	$5.90M	-0.30%	3.99%	6.88%	-8.22%	-9.09%	-40.26%	-56.17%	-98.75%
397	AUSD AUSD	$1.00	$12.49M	0.02%	---%	0.01%	-0.09%	-0.10%	-0.08%	---%	-2.14%
398	COTI COTI	$0.058	$9.11M	-0.22%	2.19%	1.75%	-17.69%	-22.92%	-45.01%	-59.44%	-91.40%
399	MPLX Metaplex	$0.15	$11.22M	-1.42%	8.03%	1.87%	-14.39%	-26.64%	-63.72%	-47.98%	-83.37%
401	IO io.net	$0.75	$22.69M	-0.55%	3.11%	-6.17%	-24.66%	-13.23%	-66.71%	---%	-88.27%
403	SKL SKALE	$0.021	$13.33M	-0.19%	2.54%	1.32%	-11.62%	-3.49%	-59.36%	-71.51%	-98.27%
404	COOKIE Cookie DAO	$0.22	$22.81M	-0.13%	7.08%	-0.77%	-27.56%	26.00%	962.37%	---%	-70.60%
405	USDT Sui Bridged USDT (Sui)	$1.00	$12.98M	0.01%	0.04%	---%	---%	---%	---%	---%	-2.29%
406	WMTX World Mobile Token	$0.17	$10.29M	0.40%	2.76%	-0.19%	-3.55%	-2.52%	-48.14%	-47.95%	-83.19%
408	GOAT Goatseus Maximus	$0.12	$23.48M	-1.90%	5.14%	2.17%	-21.16%	52.04%	-88.01%	---%	-91.02%
409	TRB Tellor Tributes	$45.05	$73.23M	0.87%	-1.86%	4.08%	48.63%	53.07%	-34.73%	-56.78%	-92.42%
410	MELANIA Melania Meme	$0.30	$23.89M	-0.44%	0.34%	3.82%	-12.95%	-11.09%	---%	---%	-97.68%
413	AMAPT Amnis Aptos	$4.73	$2.93M	-0.16%	2.51%	1.59%	-11.70%	-6.80%	-59.15%	-47.48%	-74.88%
415	LVLUSD Level USD	$1.00	$2.74M	-0.02%	0.01%	0.06%	-0.03%	-0.04%	---%	---%	-4.86%
416	PURR Purr	$0.20	$12.55M	-0.95%	-8.89%	8.22%	-19.99%	74.00%	-10.66%	16.92%	-71.18%
417	RPL Rocket Pool	$5.49	$10.27M	-0.64%	-1.15%	10.37%	11.67%	28.83%	-44.91%	-75.88%	-91.13%
420	SXP Solar	$0.18	$3.25M	-0.06%	3.27%	3.80%	-9.48%	-9.49%	-51.09%	-48.58%	-96.93%
421	DAG Constellation	$0.040	$3.78M	0.18%	10.78%	-1.30%	-15.76%	-10.53%	-11.03%	-3.72%	-91.13%
422	VRA Verasity	$0.0014	$4.89M	0.22%	-1.28%	2.17%	-21.73%	-59.97%	-59.36%	-71.17%	-98.33%
423	BIGTIME Big Time	$0.060	$22.70M	-0.42%	0.85%	-0.04%	-18.28%	-17.02%	-60.32%	-71.72%	-93.87%
424	ILV Illuvium	$12.08	$10.21M	-0.08%	0.43%	-1.41%	-12.34%	-16.98%	-73.32%	-87.38%	-99.37%
426	LUNA Terra	$0.17	$7.84M	-0.18%	1.18%	-0.20%	-13.21%	-5.70%	-61.48%	-74.77%	-99.12%
428	HIVE Hive	$0.24	$1.18M	-0.02%	1.34%	2.62%	-9.58%	-2.65%	-4.60%	-24.64%	-93.09%
429	SNT Status	$0.028	$13.32M	-0.83%	1.64%	-13.05%	-4.53%	27.92%	-17.30%	-20.00%	-95.83%
431	ALCH Alchemist AI	$0.13	$43.14M	0.22%	-2.41%	-2.12%	-0.56%	-24.67%	---%	---%	-44.46%
433	BIO Bio Protocol	$0.062	$12.86M	0.01%	3.09%	-0.98%	-28.41%	-2.77%	---%	---%	-93.03%
434	METIS Metis	$17.02	$8.02M	-0.34%	-1.18%	1.56%	-14.29%	6.54%	-62.71%	-77.55%	-94.75%
435	KMNO Kamino	$0.054	$11.84M	-0.03%	-2.54%	0.39%	-21.57%	-22.47%	-59.07%	20.24%	-78.32%
437	SIREN Siren	$0.15	$16.86M	-0.55%	-2.42%	-4.52%	3.24%	56.07%	---%	---%	-22.59%
440	WELL Moonwell	$0.032	$5.08M	-0.16%	-0.95%	-24.37%	0.66%	6.56%	-46.18%	-21.93%	-89.22%
442	STS Beets Staked Sonic	$0.38	$7.11M	-0.36%	0.41%	-2.89%	-21.52%	-30.61%	---%	---%	-61.35%
445	WAVES Waves	$1.07	$12.66M	-0.25%	0.76%	-0.25%	-15.79%	-6.07%	-25.21%	-23.96%	-98.26%
446	REQ Request	$0.14	$3.55M	---%	0.90%	4.94%	-4.96%	0.80%	35.23%	-4.40%	-86.52%
448	AIC AI Companions	$0.10	$28.93M	0.47%	-3.32%	-10.59%	-19.52%	-44.65%	89.49%	---%	-80.75%
451	LRC Loopring	$0.083	$19.33M	-0.29%	-2.65%	-1.69%	-21.18%	-20.32%	-54.35%	-68.81%	-97.77%
453	UMA UMA	$1.19	$99.05M	-1.73%	9.18%	12.47%	-2.17%	1.01%	-54.05%	-64.84%	-97.14%
455	ACH Alchemy Pay	$0.021	$18.90M	-0.30%	2.79%	-1.25%	-15.52%	-20.24%	-9.54%	-33.67%	-89.54%
456	PAAL PAAL AI	$0.11	$17.13M	0.26%	5.02%	3.09%	-22.87%	-7.51%	-38.64%	-69.48%	-86.72%
457	PEOPLE ConstitutionDAO	$0.020	$42.25M	-0.82%	3.53%	3.34%	-17.23%	37.77%	-68.84%	-83.46%	-89.14%
458	INIT Initia	$0.68	$107.71M	-0.63%	-0.21%	-1.74%	-33.99%	9.90%	---%	---%	-52.14%
460	SOLO Sologenic	$0.25	$5.35M	-0.13%	0.86%	3.25%	-3.55%	1.82%	-13.65%	110.99%	-96.15%
461	BAND Band Protocol	$0.64	$7.23M	-0.02%	3.18%	3.63%	-13.36%	-17.06%	-51.31%	-63.32%	-97.18%
463	SOPH Sophon	$0.049	$46.50M	1.20%	-1.53%	-7.33%	---%	---%	---%	---%	-55.61%
464	NPC Non-Playable Coin	$0.012	$2.96M	0.28%	-2.83%	-8.99%	-26.88%	-19.91%	-77.23%	-18.69%	-81.38%
465	DEGEN Degen	$0.0042	$13.75M	-1.07%	0.88%	-0.06%	-23.39%	33.34%	-80.95%	-81.37%	-93.47%
468	XVS Venus	$5.92	$10.63M	-0.20%	1.69%	2.73%	-9.83%	-0.17%	-23.57%	-48.46%	-95.97%
469	XVG Verge	$0.0059	$4.00M	-0.47%	1.53%	-3.62%	-15.61%	18.54%	-7.87%	0.65%	-97.73%
471	PROM Prom	$5.38	$2.77M	---%	1.17%	0.36%	-0.29%	-2.25%	-4.02%	-54.29%	-94.92%
473	WBTC Optimism Bridged WBTC (Optimism)	$104,669.00	$1.61M	-0.01%	1.47%	1.06%	-3.14%	4.90%	14.17%	---%	-6.63%
474	TIBBIR Ribbita by Virtuals	$0.097	$2.56M	-0.60%	13.14%	16.12%	30.29%	102.95%	---%	---%	-4.39%
475	POKT Pocket Network	$0.048	$14.20M	0.03%	-2.16%	-39.45%	251.10%	259.56%	-23.51%	-61.47%	-98.45%
477	G Gravity (by Galxe)	$0.013	$6.26M	-0.01%	1.90%	3.61%	-11.75%	-12.07%	-57.14%	---%	-85.43%
479	RED RedStone	$0.34	$13.01M	0.07%	1.37%	-1.13%	-19.81%	-13.23%	---%	---%	-63.36%
480	PHA PHALA	$0.12	$15.92M	-0.83%	-1.46%	-11.43%	-9.32%	-3.19%	-6.61%	-44.71%	-91.39%
481	USUAL Usual	$0.099	$16.47M	-0.87%	3.91%	-1.13%	-24.58%	-18.78%	---%	---%	-93.83%
484	MANTA Manta Network	$0.23	$15.38M	-0.34%	-0.87%	-3.23%	-21.18%	1.65%	-72.07%	-87.38%	-94.42%
485	XPR XPR Network	$0.0034	$2.66M	0.36%	0.31%	-5.98%	-2.02%	-9.21%	306.15%	170.29%	-96.57%
486	POLY Polymath	$0.10	$1.04M	2.33%	-40.52%	183.61%	193.02%	237.97%	193.44%	39.58%	-93.44%
487	SATS SATS (Ordinals)	$0.000000045	$10.16M	-0.27%	3.31%	0.24%	-20.99%	8.74%	-81.98%	-86.96%	-95.16%
488	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1.00	$12.42M	-0.02%	---%	-0.04%	-0.06%	-0.05%	-0.02%	-0.04%	-17.76%
489	IOST IOST	$0.0036	$51.70M	-0.44%	3.61%	6.85%	-9.36%	-4.68%	-44.03%	-58.55%	-97.24%
490	BMX BitMart	$0.28	$6.09M	0.03%	0.75%	1.05%	-6.19%	5.18%	-3.07%	-42.58%	-55.52%
491	YGG Yield Guild Games	$0.18	$8.32M	0.12%	3.31%	-2.14%	-14.57%	-7.20%	-65.28%	-82.62%	-98.41%
492	CVC Civic	$0.12	$13.13M	-0.30%	4.25%	-5.41%	-20.81%	10.15%	-21.96%	-21.10%	-91.37%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko