Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
204	FRXETH Frax Ether	$3,683.27	$4.98M	0.28%	2.01%	9.48%	18.74%	50.05%	19.20%	65.00%	-8.81%
205	MEME Memecoin	$0.017	$266.40M	0.96%	1.23%	24.86%	26.29%	55.54%	-35.84%	-48.68%	-70.30%
206	DYM Dymension	$2.52	$98.07M	1.93%	-3.52%	11.68%	63.42%	92.38%	-9.39%	---%	-70.43%
207	BDX Beldex	$0.079	$9.31M	0.04%	-0.74%	0.22%	-2.47%	1.39%	128.70%	69.10%	-82.44%
208	QTUM Qtum	$5.14	$278.34M	0.67%	17.55%	44.94%	70.39%	141.46%	39.16%	61.90%	-94.86%
209	WETH Polygon PoS Bridged WETH (Polygon POS)	$3,718.98	$97.74M	0.78%	2.82%	8.28%	19.66%	50.06%	---%	---%	-1.20%
210	ZETA ZetaChain	$0.93	$264.72M	0.01%	6.96%	26.19%	38.88%	61.09%	-44.55%	---%	-67.29%
211	CHILLGUY Just a chill guy	$0.54	$202.38M	0.02%	21.90%	-11.79%	151.83%	---%	---%	---%	-18.23%
212	TURBO Turbo	$0.0077	$209.05M	0.55%	1.34%	11.55%	-6.40%	2.63%	468.27%	5,319.12%	-41.32%
213	CHEX CHEX Token	$0.53	$9.19M	-0.86%	7.54%	78.14%	72.58%	100.39%	122.30%	710.52%	-4.28%
214	BAT Basic Attention	$0.35	$128.67M	-0.33%	7.13%	25.73%	69.96%	134.15%	44.32%	50.58%	-81.35%
215	TEL Telcoin	$0.0068	$6.70M	0.16%	1.44%	52.07%	165.75%	385.62%	65.13%	169.62%	-89.45%
216	SAVAX BENQI Liquid Staked AVAX	$63.56	$9.89M	0.83%	7.49%	26.88%	60.63%	129.66%	47.90%	151.88%	-38.62%
217	USD0 Usual USD	$1.00	$5.94M	0.10%	0.07%	0.33%	0.07%	0.34%	---%	---%	-24.55%
218	MOODENG Moo Deng	$0.53	$527.57M	0.81%	-18.76%	55.43%	14.75%	240.21%	---%	---%	-21.82%
219	BTC.B Avalanche Bridged BTC (Avalanche)	$96,307.00	$142.01M	-0.51%	1.00%	3.17%	4.12%	39.55%	43.91%	131.85%	-3.23%
220	PAXG Ganhe PAX Gold	$2,640.94	$25.85M	0.04%	0.22%	-0.47%	0.02%	-3.89%	10.82%	28.56%	-7.50%
221	GLM Golem	$0.52	$118.60M	2.96%	4.73%	8.28%	46.18%	87.39%	-4.41%	110.19%	-60.98%
222	ETHW EthereumPoW	$4.77	$54.18M	1.09%	3.31%	32.24%	45.47%	78.32%	36.67%	53.63%	-91.86%
223	ANKR Ankr Network	$0.051	$155.93M	2.19%	9.35%	26.28%	55.86%	123.52%	13.49%	89.42%	-76.16%
224	AEVO Aevo	$0.57	$283.90M	0.96%	4.39%	28.90%	63.13%	96.41%	-30.62%	---%	-85.00%
225	WEMIX WEMIX	$1.22	$29.25M	0.02%	-2.28%	-0.82%	25.67%	66.47%	-19.14%	-55.50%	-95.06%
226	TBTC tBTC	$96,309.00	$23.57M	-0.33%	1.13%	3.62%	4.38%	39.99%	44.19%	133.55%	-3.11%
227	ACT Act I The AI Prophecy	$0.53	$395.69M	-0.20%	-3.75%	22.32%	-2.61%	2,408.98%	---%	---%	-41.86%
228	CVX Convex Finance	$6.18	$184.84M	-5.82%	26.47%	92.23%	145.58%	308.62%	154.60%	55.73%	-89.38%
229	TUSD TrueUSD	$1.01	$64.17M	0.12%	0.28%	0.40%	0.38%	1.08%	0.42%	0.68%	-37.93%
230	PYUSD PayPal USD	$1.00	$29.83M	0.09%	0.12%	0.16%	0.05%	0.20%	0.20%	0.32%	-1.97%
231	MANTA Manta Network	$1.29	$108.61M	1.16%	0.89%	24.44%	63.31%	114.23%	-21.19%	---%	-68.31%
232	KDA Kadena	$1.65	$286.10M	-3.70%	23.00%	70.79%	142.75%	236.36%	101.44%	166.19%	-93.98%
233	RVN Ravencoin	$0.034	$153.18M	-0.12%	6.50%	41.03%	54.33%	110.43%	12.97%	73.78%	-88.18%
234	SWETH Swell Ethereum	$3,997.12	$1.77M	0.63%	2.67%	8.45%	19.91%	50.92%	22.39%	73.74%	-6.78%
235	JTO Jito	$3.67	$202.25M	-0.35%	5.39%	5.12%	31.41%	81.34%	-22.12%	---%	-39.05%
237	XCH Chia	$34.05	$43.36M	-0.07%	5.84%	47.52%	130.00%	165.17%	10.86%	23.64%	-97.92%
238	ILV Illuvium	$66.58	$94.31M	1.30%	6.66%	26.10%	56.30%	110.93%	-21.42%	-41.32%	-96.53%
240	POLYX Polymesh	$0.43	$78.97M	-0.26%	3.42%	16.06%	41.51%	109.58%	-6.78%	92.92%	-43.15%
241	OSMO Osmosis	$0.67	$34.59M	-0.03%	5.17%	19.11%	21.61%	72.28%	-23.01%	-9.37%	-94.00%
242	SC Siacoin	$0.0081	$120.17M	1.97%	6.88%	16.74%	35.75%	90.68%	11.29%	30.36%	-91.25%
243	GAS Gas	$7.01	$231.60M	-0.52%	9.17%	25.87%	43.55%	97.33%	34.73%	-14.51%	-92.35%
244	WETH L2 Standard Bridged WETH (Blast)	$3,715.58	$23.84M	0.61%	2.46%	8.40%	19.50%	50.16%	---%	---%	-1.16%
245	XYO XYO Network	$0.032	$259.40M	13.98%	8.60%	275.81%	293.68%	531.94%	303.46%	406.79%	-63.96%
246	LUNA Terra	$0.65	$272.41M	0.43%	9.44%	36.33%	58.48%	110.21%	9.22%	-36.45%	-96.54%
247	FWOG Fwog	$0.46	$42.17M	2.74%	18.96%	8.46%	-11.50%	47.06%	---%	---%	-37.47%
248	USDY Ondo US Dollar Yield	$1.07	$9.49M	0.04%	0.42%	-0.14%	0.96%	0.46%	2.65%	4.84%	-15.41%
249	PEPECOIN PepeCoin	$4.01	$7.22M	1.38%	13.03%	12.79%	1.65%	68.13%	-10.44%	1,843.04%	-46.73%
250	IO io.net	$3.49	$303.91M	0.42%	1.65%	33.81%	45.17%	128.73%	---%	---%	-45.63%
251	ELF aelf	$0.60	$81.82M	1.26%	4.39%	6.80%	48.80%	81.83%	13.65%	8.88%	-77.15%
252	ALT AltLayer	$0.19	$284.70M	0.46%	1.85%	41.59%	71.48%	116.07%	-42.17%	---%	-72.41%
253	ALEO ALEO	$1.56	$28.75M	1.33%	-4.68%	10.13%	27.96%	24.25%	---%	---%	-76.69%
255	SKL SKALE	$0.080	$98.72M	0.84%	3.05%	33.31%	73.54%	155.78%	7.70%	75.84%	-93.42%
256	TRAC OriginTrail	$1.02	$8.02M	0.05%	7.24%	11.07%	7.33%	73.87%	20.13%	84.58%	-70.81%
257	SFP SafePal	$0.85	$33.34M	1.09%	4.79%	19.29%	30.63%	31.37%	2.93%	24.39%	-79.73%
258	MASK Mask Network	$4.14	$339.39M	0.41%	7.22%	19.33%	33.46%	71.28%	21.67%	13.30%	-90.02%
261	AI16Z ai16z	$0.37	$16.53M	-0.40%	7.32%	78.26%	99.55%	2,191.04%	---%	---%	-28.22%
262	USDB USDB	$1.00	$20.81M	0.37%	-0.12%	0.43%	---%	1.31%	-0.02%	---%	-6.40%
263	GIGA Gigachad	$0.042	$12.90M	1.72%	16.07%	30.61%	29.11%	-32.73%	830.84%	---%	-44.42%
264	METIS Metis	$66.51	$57.95M	0.43%	3.90%	16.75%	52.55%	79.84%	7.51%	158.04%	-79.43%
265	BICO Biconomy	$0.45	$81.42M	1.72%	7.94%	23.06%	61.27%	89.50%	-22.37%	56.52%	-97.93%
267	DOGS Dogs	$0.00077	$260.23M	0.31%	1.33%	10.66%	12.30%	49.67%	---%	---%	-52.91%
268	USDC.E Bridged USDC (Polygon PoS Bridge)	$1.00	$77.57M	-0.01%	0.03%	0.04%	0.02%	---%	0.02%	0.04%	-2.74%
269	ONE Harmony	$0.032	$83.59M	2.20%	3.07%	32.36%	114.37%	190.21%	55.42%	124.32%	-91.70%
270	BABYDOGE Baby Doge Coin	$0.0000000024	$43.59M	0.88%	1.23%	3.33%	8.85%	16.16%	39.32%	79.29%	-62.03%
271	LRC Loopring	$0.31	$183.67M	1.20%	15.12%	44.00%	75.77%	178.57%	18.56%	33.64%	-91.74%
272	QAI QuantixAI	$92.27	$6.14M	0.03%	1.32%	0.45%	-8.67%	2.06%	298.78%	---%	-12.80%
273	T Threshold Network	$0.038	$87.65M	0.34%	8.36%	13.98%	37.41%	92.61%	-0.59%	51.16%	-83.49%
274	ATH Aethir	$0.072	$90.80M	1.24%	-0.15%	22.84%	18.72%	52.98%	---%	---%	-39.22%
275	RPL Rocket Pool	$18.15	$44.63M	5.52%	23.82%	31.21%	86.20%	93.51%	-7.33%	-42.55%	-71.54%
276	BUSD Binance-Peg BUSD	$1.01	$27.89M	0.22%	0.54%	1.08%	0.66%	1.04%	0.65%	1.11%	-5.43%
277	FXS Frax Share	$4.36	$100.58M	3.60%	20.69%	38.12%	86.00%	162.32%	-0.52%	-50.62%	-89.89%
279	DRIFT Drift Protocol	$1.40	$123.73M	-0.22%	2.80%	11.04%	4.42%	232.34%	264.42%	---%	-46.11%
280	ZEREBRO Zerebro	$0.37	$200.73M	4.68%	27.10%	-6.94%	5.62%	1,819.78%	---%	---%	-40.11%
281	BORG SwissBorg	$0.37	$5.14M	-1.10%	-4.83%	68.35%	69.31%	135.80%	64.30%	86.09%	-77.30%
282	AMAPT Amnis Aptos	$14.40	$2.30M	-1.13%	1.82%	21.17%	26.77%	77.85%	69.32%	96.33%	-23.51%
283	GLMR Moonbeam	$0.39	$66.39M	1.13%	14.54%	42.14%	82.85%	150.27%	41.81%	38.66%	-97.99%
284	PEOPLE ConstitutionDAO	$0.070	$461.27M	0.09%	4.76%	16.36%	14.14%	14.71%	44.19%	409.25%	-62.00%
285	GMX GMX	$35.68	$70.83M	0.66%	9.63%	11.22%	26.49%	71.71%	18.93%	-33.08%	-60.97%
286	VTHO VeThor	$0.0042	$63.98M	-1.34%	0.31%	57.08%	91.72%	199.90%	37.21%	166.93%	-90.95%
287	XRD Radix	$0.033	$5.53M	-0.05%	5.69%	27.68%	101.40%	117.31%	-27.59%	-38.71%	-94.94%
288	WBTC Polygon Bridged WBTC (Polygon POS)	$96,345.00	$19.95M	-0.08%	1.13%	3.51%	4.30%	39.78%	---%	---%	-3.00%
289	FIDA Solana Name Service	$0.36	$132.07M	0.84%	4.31%	44.72%	68.73%	74.55%	23.51%	55.11%	-98.10%
290	DCR Decred	$20.75	$11.16M	1.08%	7.66%	25.73%	52.57%	87.60%	-1.36%	43.60%	-91.67%
292	MX MX	$3.52	$29.96M	0.39%	1.60%	10.93%	19.62%	34.12%	-23.28%	17.87%	-39.74%
293	ONT Ontology	$0.37	$170.97M	0.31%	13.92%	40.39%	69.57%	130.64%	16.64%	60.90%	-96.60%
294	SUN Sun Token	$0.035	$471.48M	-1.87%	37.41%	62.89%	64.06%	104.48%	163.46%	456.56%	-99.95%
295	RLB Rollbit Coin	$0.14	$3.10M	0.36%	13.35%	25.30%	82.11%	129.38%	88.16%	-11.72%	-45.66%
296	FLUX Flux	$0.90	$58.78M	2.76%	6.17%	24.55%	61.50%	83.28%	0.15%	72.81%	-73.29%
297	DGB DigiByte	$0.019	$121.49M	-0.21%	4.01%	73.08%	115.66%	260.60%	56.68%	133.73%	-89.32%
298	ETH Bridged Ether (StarkGate)	$3,721.50	$14.84M	0.74%	2.57%	8.35%	20.03%	50.32%	19.98%	64.17%	-9.33%
299	UMA UMA	$3.79	$57.21M	1.28%	6.48%	29.04%	51.71%	80.18%	4.64%	90.93%	-90.91%
301	CSPR Casper Network	$0.025	$65.02M	1.74%	18.25%	58.31%	79.68%	275.78%	-11.44%	-28.87%	-98.13%
302	YFI yearn.finance	$9,382.51	$115.26M	1.75%	5.09%	28.81%	50.58%	105.61%	33.49%	6.51%	-89.74%
304	BAND Band Protocol	$2.16	$54.03M	1.01%	9.62%	34.17%	68.62%	115.60%	42.86%	43.52%	-90.56%
305	DEGEN Degen (Base)	$0.018	$98.54M	1.31%	-0.23%	-6.65%	-13.48%	116.76%	-4.16%	---%	-71.99%
306	YGG Yield Guild Games	$0.80	$256.71M	1.76%	11.20%	29.66%	63.72%	95.91%	-11.76%	101.81%	-92.86%
307	XEM NEM	$0.034	$74.95M	-0.13%	3.42%	23.18%	58.18%	122.67%	-11.90%	-9.32%	-98.17%
308	COTI COTI	$0.17	$81.92M	0.90%	1.40%	26.69%	69.55%	107.02%	33.43%	200.85%	-74.56%
309	NOS Nosana	$3.65	$8.27M	-0.38%	1.39%	13.68%	15.51%	28.39%	-31.03%	563.17%	-53.16%
310	PONKE PONKE	$0.56	$39.68M	1.50%	2.98%	6.80%	-21.61%	18.28%	63.55%	---%	-33.60%
311	NPC Non-Playable Coin	$0.038	$15.40M	-0.79%	14.46%	-5.46%	-12.82%	49.02%	580.34%	5,698.42%	-42.72%
312	DAG Constellation	$0.087	$4.48M	-0.86%	-7.92%	5.47%	75.98%	289.89%	97.90%	139.26%	-80.93%
313	API3 API3	$2.58	$59.81M	1.52%	8.06%	29.16%	46.98%	87.10%	0.15%	62.85%	-75.02%

Last update 47 seconds ago

< Previous Next >

Source of data: CoinGecko