Price Change History of Cryptocurrency, Gain and Loss of Value

Rank start
Rank end
# Cryptocurrency Price Vol 24h 1h 24h 7d 14d 30d 200d 1y % Since ATH
247
KAITO (KAITO)
KAITO
$0.46 $9.42M -1.05% -2.38% -4.49% 10.60% -9.72% -34.02% -63.84%
-83.93%
248
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$78.44 $1.42M -0.07% -2.12% -5.34% -4.44% -31.67% -9.89% ---%
-50.44%
249
Convex Finance (CVX)
CVX
Convex Finance
$1.20 $3.17M -0.52% -2.16% -12.45% -1.70% -29.31% -34.95% -49.51%
-98.00%
251
BitMart (BMX)
BMX
BitMart
$0.32 $9.58M ---% 2.07% -0.33% 6.20% 2.88% -31.58% 10.14%
-48.59%
253
Vaulta (A)
A
Vaulta
$0.065 $7.92M 0.32% -0.78% -10.39% 3.32% -19.37% -65.91% -86.32%
-91.69%
255
eCash (XEC)
XEC
eCash
$0.0000053 $3.59M 0.11% -1.62% -5.55% -1.01% -25.82% -56.31% -69.47%
-98.60%
257
TAGGER (TAG)
TAG
TAGGER
$0.00097 $2.05M -0.78% 2.03% 1.08% -11.00% -34.51% 112.42% 454.34%
-55.05%
258
Golem (GLM)
GLM
Golem
$0.11 $3.71M 0.26% -0.17% -7.17% -3.39% -24.55% -53.66% -48.61%
-91.99%
259
AB (AB)
AB
AB
$0.0011 $1.70M -0.29% 4.36% -0.76% -4.04% -22.30% -79.96% -89.35%
-93.80%
261
Sentient (SENT)
Sentient
$0.014 $8.81M 0.03% -5.44% -10.68% -0.66% -12.28% ---% ---%
-70.38%
263
1INCH (1INCH)
1INCH
$0.073 $16.11M 0.46% 0.50% -3.47% 3.53% -20.39% -62.01% -56.42%
-99.16%
266
Kamino (KMNO)
Kamino
$0.020 $6.37M -0.17% 2.35% 14.06% 37.82% 0.21% -66.95% -63.29%
-91.74%
267
SoSoValue (SOSO)
SoSoValue
$0.29 $2.18M -0.40% -3.64% -5.03% -17.21% -20.71% -51.39% -42.69%
-79.39%
268
Allora (ALLO)
Allora
$0.42 $59.39M -1.30% 7.60% 14.90% -4.82% 360.76% 145.30% ---%
-72.99%
273
o1.exchange (O)
O
o1.exchange
$0.62 $22.04M 0.20% -15.29% ---% ---% ---% ---% ---%
-34.62%
274
Sonic (S)
S
Sonic
$0.025 $17.70M 0.89% -6.69% -21.19% -13.07% -45.17% -74.80% -90.77%
-97.53%
275
Banana For Scale (BANANAS31)
Banana For Scale
$0.0096 $8.49M -0.75% 0.28% -10.02% -16.70% -14.95% 149.75% 22.24%
-83.32%
276
Aethir (ATH)
ATH
Aethir
$0.0048 $10.39M 0.20% 0.28% -2.03% 7.99% -26.00% -66.16% -84.67%
-95.97%
277
River (RIVER)
River
$4.84 $3.96M 0.20% -0.63% 1.00% -3.87% -27.08% 3.73% ---%
-94.53%
279
Four (FORM)
Four
$0.24 $4.26M 0.86% -5.00% 7.22% -3.46% 5.78% -30.66% -90.33%
-94.26%
280
SEALCOIN (QAIT)
SEALCOIN
$0.021 $4.82M -0.69% -1.92% -9.29% -4.24% ---% ---% ---%
-88.94%
281
TAC (TAC)
TAC
TAC
$0.020 $1.23M -0.24% -1.21% 27.79% 17.52% 12.96% 343.55% ---%
-29.77%
282
Arcium (ARX)
ARX
Arcium
$0.44 $220.51M -1.39% 23.11% ---% ---% ---% ---% ---%
-6.75%
283
Manadia (UMXM)
Manadia
$1.94 $12.13M 0.02% 0.66% 7.18% 13.43% 18.63% ---% ---%
-15.04%
284
CoW Protocol (COW)
COW
CoW Protocol
$0.16 $4.29M 0.20% -1.98% ---% 14.40% -5.05% -19.05% -39.39%
-92.91%
286
Neutrl USD (NUSD)
Neutrl USD
$1.00 $1.82M -0.01% -0.03% -0.02% -0.02% 0.04% 0.05% ---%
-3.12%
287
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
$1,171.14 $7.79M 0.06% 0.63% 9.62% 22.94% 53.75% 413.14% ---%
-5.29%
288
WrappedM by M0 (WM)
WM
WrappedM by M0
$1.00 $3.02M ---% ---% -0.01% 0.01% 0.02% -0.02% -0.02%
-93.51%
289
Walrus (WAL)
WAL
Walrus
$0.036 $12.24M -0.10% 2.19% 3.36% 15.91% -44.54% -77.22% -90.63%
-95.22%
290
Chutes (SN64)
Chutes
$16.62 $8.26M -0.31% 12.93% -2.88% 20.02% -14.08% -29.81% -71.43%
-84.09%
292
Meteora (MET)
MET
Meteora
$0.16 $30.57M 1.49% -0.81% 38.18% 62.22% 17.17% -52.26% ---%
-76.43%
293
Nockchain (NOCK)
Nockchain
$0.039 $1.33M 0.38% -8.17% 1.75% -7.48% 47.66% -27.22% ---%
-81.48%
294
Nexpace (NXPC)
Nexpace
$0.30 $6.30M 0.53% -0.05% -12.28% -14.69% -13.92% -35.81% -66.44%
-92.07%
295
Centrifuge (CFG)
CFG
Centrifuge
$0.23 $5.90M 2.30% -2.03% 7.04% 17.10% -23.23% 60.87% 53.87%
-44.43%
298
Keeta (KTA)
KTA
Keeta
$0.15 $2.37M -0.43% 4.85% 1.92% -3.05% -6.30% -43.52% -74.45%
-90.92%
299
Livepeer (LPT)
LPT
Livepeer
$1.71 $8.93M 0.10% -1.82% -4.78% -2.15% -21.60% -56.17% -68.77%
-98.27%
300
MultiversX (EGLD)
MultiversX
$2.81 $3.94M 0.69% -1.11% -6.79% -2.75% -30.33% -61.75% -77.07%
-99.49%
301
Synthetix (SNX)
SNX
Synthetix
$0.24 $11.46M -0.36% 1.44% -3.23% 0.85% -20.97% -54.91% -52.57%
-99.15%
302
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
$0.083 $10.22M -0.48% -10.95% -17.41% 34.86% 70.64% 130.91% 75.23%
-81.70%
303
Arkham (ARKM)
Arkham
$0.13 $8.47M 1.30% -3.83% -6.56% 6.54% -11.20% -46.18% -68.04%
-96.85%
304
AI Rig Complex (ARC)
ARC
AI Rig Complex
$0.083 $5.73M 0.46% 2.55% 8.37% -1.83% 28.41% 107.98% 261.47%
-86.72%
305
HOME (HOME)
HOME
$0.020 $19.49M -0.57% -11.22% -28.39% -26.46% -13.24% -18.55% 10.71%
-70.75%
306
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
$1.00 $34.61M ---% ---% ---% ---% ---% ---% ---%
---%
307
Horizen (ZEN)
ZEN
Horizen
$4.52 $8.51M 0.44% -1.12% -3.41% 3.89% -26.67% -53.26% -34.65%
-97.27%
313
Reserve Rights (RSR)
RSR
Reserve Rights
$0.0013 $6.51M 0.87% -0.24% -9.74% -6.07% -23.57% -62.43% -77.09%
-98.90%
315
deBridge (DBR)
DBR
deBridge
$0.015 $1.54M -0.19% 2.23% 3.98% 2.00% 10.59% -24.56% -3.49%
-72.87%
316
UnifAI Network (UAI)
UAI
UnifAI Network
$0.33 $5.56M -3.15% 5.46% 3.76% 22.74% 21.45% 132.69% ---%
-45.43%
317
Magma Finance (MAGMA)
Magma Finance
$0.41 $5.58M -0.40% -14.46% 5.30% 0.91% 84.72% ---% ---%
-27.78%
325
Melania Meme (MELANIA)
Melania Meme
$0.080 $12.32M 0.91% 1.31% -3.58% 5.14% -17.54% -32.26% -61.11%
-99.39%
326
Fluid (FLUID)
Fluid
$0.96 $1.77M 0.38% -2.15% -13.22% -12.17% -43.79% -71.67% -72.06%
-96.06%
328
Qtum (QTUM)
Qtum
$0.71 $4.99M 0.21% -0.87% -4.47% 3.45% -23.50% -52.92% -60.73%
-99.29%
330
Siren (SIREN)
Siren
$0.10 $8.52M -2.69% -8.56% 94.88% -91.23% -80.19% 10.89% 99.64%
-97.07%
332
Royal Dollar (RUSD)
Royal Dollar
$0.30 $7.90M 0.05% -70.00% -70.01% -70.01% -70.01% ---% ---%
-70.08%
336
Block Street (BSB)
BSB
Block Street
$0.33 $10.76M 1.56% -5.65% -15.65% 10.49% -73.26% ---% ---%
-81.13%
337
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0.029 $2.08M -2.06% -6.09% -4.49% -12.41% 38.48% 563.30% ---%
-82.11%
338
Zama (ZAMA)
Zama
$0.033 $7.75M 0.80% -3.54% 3.46% 12.05% 5.63% ---% ---%
-18.95%
339
Orca (ORCA)
Orca
$1.20 $22.82M 0.21% -0.85% 5.52% 17.88% -15.76% -10.68% -34.17%
-94.10%
341
Comedian (BAN)
BAN
Comedian
$0.073 $10.30M 0.06% 0.55% -2.66% 2.53% -26.70% 15.29% 29.85%
-80.79%
342
Beam (BEAM)
Beam
$0.0014 $4.71M -0.07% -1.75% -4.66% -3.80% -27.02% -59.16% -68.66%
-96.80%
344
AIOZ Network (AIOZ)
AIOZ Network
$0.057 $3.97M 0.09% 0.16% -4.27% 0.67% -16.62% -51.04% -79.18%
-97.84%
346
Pharos (PROS)
Pharos
$0.52 $2.64M 1.46% -5.06% -8.95% -14.40% -19.59% ---% ---%
-54.55%
347
Gas (GAS)
GAS
Gas
$1.09 $2.83M 0.72% 0.20% -5.71% -2.81% -29.94% -49.98% -57.72%
-98.81%
349
Quack AI (Q)
Q
Quack AI
$0.017 $3.87M 1.15% -10.80% 3.10% -0.50% -4.09% 46.10% ---%
-66.93%
350
0x Protocol (ZRX)
ZRX
0x Protocol
$0.083 $7.58M 0.29% -1.31% -7.76% -1.24% -22.32% -44.45% -58.80%
-96.68%
352
Useless Coin (USELESS)
Useless Coin
$0.070 $5.74M 0.50% -2.92% -4.08% 6.67% -8.64% -38.98% -32.93%
-83.86%
354
ZIGChain (ZIG)
ZIG
ZIGChain
$0.049 $3.11M -0.19% 8.42% -12.79% -16.42% 0.45% -14.58% -36.31%
-78.10%
355
RaveDAO (RAVE)
RaveDAO
$0.27 $3.64M 1.50% 1.61% -5.29% -17.57% -52.38% ---% ---%
-99.02%
357
Degen (DEGEN)
Degen
$0.0019 $6.58M 1.27% 2.23% 18.15% 29.76% 106.48% 26.23% -32.92%
-97.13%
358
USD.AI (CHIP)
USD.AI
$0.034 $12.83M 1.05% -3.10% -3.28% 9.10% -29.68% ---% ---%
-75.29%
359
ORDI (ORDI)
ORDI
$3.23 $15.24M 1.04% -0.37% -3.84% 8.33% -19.44% -21.71% -51.29%
-96.63%
361
Wormhole (W)
W
Wormhole
$0.011 $53.81M 0.79% -4.13% 12.68% 22.77% -9.95% -73.74% -79.37%
-99.32%
364
ChainOpera AI (COAI)
ChainOpera AI
$0.36 $6.58M 1.09% 0.84% 9.58% 53.13% 17.59% -33.80% ---%
-99.19%
365
Collector Crypt (CARDS)
Collector Crypt
$0.26 $6.41M -1.74% -6.46% -1.07% 41.55% 109.00% 509.15% ---%
-31.07%
367
Ravencoin (RVN)
RVN
Ravencoin
$0.0040 $4.57M 0.09% -1.74% -10.17% -5.31% -26.45% -49.21% -72.04%
-98.59%
368
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.033 $8.80M -0.28% 0.93% 5.93% 12.26% -20.31% 4.06% -43.44%
-99.31%
369
io.net (IO)
IO
io.net
$0.19 $18.85M 1.15% -8.53% 6.24% 31.34% 25.37% -7.25% -69.19%
-97.08%
371
TROLL (TROLL)
TROLL
$0.065 $2.51M 0.19% -4.71% -10.17% -13.36% -45.28% 124.12% 512.38%
-77.11%
373
yearn.finance (YFI)
YFI
yearn.finance
$1,806.92 $4.03M 0.14% -0.52% -10.11% -5.74% -27.84% -52.12% -61.31%
-98.01%
374
Cortex (CX)
CX
Cortex
$0.047 $1.97M ---% 25.55% 426.16% 572.23% 413.66% 893.36% 153.53%
-45.28%
375
Plume (PLUME)
Plume
$0.011 $8.12M 0.25% -3.54% -4.47% -2.27% -28.99% -52.10% -86.55%
-95.68%
377
Berachain (BERA)
Berachain
$0.23 $12.05M 0.19% -0.30% -11.28% -8.73% -40.33% -75.48% -85.68%
-98.45%
381
Bio Protocol (BIO)
BIO
Bio Protocol
$0.029 $25.21M 0.19% -4.96% -5.14% -1.41% -12.76% -43.89% -34.25%
-96.69%
382
Numeraire (NMR)
NMR
Numeraire
$8.97 $5.27M -0.02% -1.33% 4.75% 4.77% 3.39% -20.25% 33.23%
-90.37%
383
MegaETH (MEGA)
MegaETH
$0.056 $101.17M 0.68% 1.45% -1.01% 19.32% -29.82% ---% ---%
-75.18%
384
Kusama (KSM)
KSM
Kusama
$3.41 $5.40M 0.12% -1.17% -9.37% -4.73% -30.43% -60.46% -73.08%
-99.45%
388
Cysic (CYS)
CYS
Cysic
$0.39 $1.98M 0.50% -2.04% -14.94% -14.34% -15.15% ---% ---%
-48.43%
390
Janction (JCT)
JCT
Janction
$0.0054 $4.18M -0.73% -3.03% -13.56% 6.12% 35.67% 76.59% ---%
-48.58%
391
TRIA (TRIA)
TRIA
$0.028 $4.55M 2.49% 11.38% 27.61% 3.77% -31.87% ---% ---%
-43.85%
392
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
$0.061 $9.06M 1.14% 1.81% 0.04% 5.92% -4.67% 35.60% 101.54%
-87.11%
393
Turbo (TURBO)
Turbo
$0.00088 $10.16M 0.28% 0.98% -1.12% 4.77% -22.14% -62.17% -71.89%
-93.82%
397
GMX (GMX)
GMX
GMX
$5.77 $1.65M -0.05% -1.27% -1.33% 3.04% -16.54% -34.37% -55.70%
-93.65%
398
Zilliqa (ZIL)
ZIL
Zilliqa
$0.0031 $9.30M -0.32% -1.97% -5.24% 0.50% -22.95% -43.33% -69.18%
-98.80%
400
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
$0.00000000030 $3.16M 0.36% -0.11% -4.21% -2.02% -18.21% -54.54% -68.68%
-94.98%
401
Linea (LINEA)
Linea
$0.0025 $8.20M 0.48% -2.24% -3.45% 2.05% -23.27% -72.32% ---%
-94.73%
402
SuperVerse (SUPER)
SuperVerse
$0.093 $5.91M 0.28% -3.27% -4.69% 1.16% -32.29% -63.50% -81.96%
-98.04%
403
Alchemist AI (ALCH)
Alchemist AI
$0.070 $12.60M 0.40% -3.05% -11.51% 19.62% -4.81% -64.94% -40.91%
-71.42%
404
Theta Fuel (TFUEL)
Theta Fuel
$0.0080 $1.42M -0.21% -1.78% -5.86% -2.78% -25.83% -62.46% -73.12%
-98.82%
405
Qubic (QUBIC)
Qubic
$0.00000042 $1.32M -0.79% -1.60% -14.81% -5.92% -20.08% -44.66% -70.72%
-96.62%
406
Velo (VELO)
Velo
$0.0033 $3.46M 0.11% 0.48% -4.15% 0.44% -15.55% -41.24% -71.03%
-99.85%
407
Targon (SN4)
SN4
Targon
$11.61 $2.05M -1.04% 2.74% -11.04% 5.22% -26.12% -8.59% -50.38%
-70.29%
Last update 5 minutes ago
Source of data: CoinGecko