Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
247	KAITO KAITO	$0.46	$9.42M	-1.05%	-2.38%	-4.49%	10.60%	-9.72%	-34.02%	-63.84%	-83.93%
248	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$78.44	$1.42M	-0.07%	-2.12%	-5.34%	-4.44%	-31.67%	-9.89%	---%	-50.44%
249	CVX Convex Finance	$1.20	$3.17M	-0.52%	-2.16%	-12.45%	-1.70%	-29.31%	-34.95%	-49.51%	-98.00%
251	BMX BitMart	$0.32	$9.58M	---%	2.07%	-0.33%	6.20%	2.88%	-31.58%	10.14%	-48.59%
253	A Vaulta	$0.065	$7.92M	0.32%	-0.78%	-10.39%	3.32%	-19.37%	-65.91%	-86.32%	-91.69%
255	XEC eCash	$0.0000053	$3.59M	0.11%	-1.62%	-5.55%	-1.01%	-25.82%	-56.31%	-69.47%	-98.60%
257	TAG TAGGER	$0.00097	$2.05M	-0.78%	2.03%	1.08%	-11.00%	-34.51%	112.42%	454.34%	-55.05%
258	GLM Golem	$0.11	$3.71M	0.26%	-0.17%	-7.17%	-3.39%	-24.55%	-53.66%	-48.61%	-91.99%
259	AB AB	$0.0011	$1.70M	-0.29%	4.36%	-0.76%	-4.04%	-22.30%	-79.96%	-89.35%	-93.80%
261	SENT Sentient	$0.014	$8.81M	0.03%	-5.44%	-10.68%	-0.66%	-12.28%	---%	---%	-70.38%
263	1INCH 1INCH	$0.073	$16.11M	0.46%	0.50%	-3.47%	3.53%	-20.39%	-62.01%	-56.42%	-99.16%
266	KMNO Kamino	$0.020	$6.37M	-0.17%	2.35%	14.06%	37.82%	0.21%	-66.95%	-63.29%	-91.74%
267	SOSO SoSoValue	$0.29	$2.18M	-0.40%	-3.64%	-5.03%	-17.21%	-20.71%	-51.39%	-42.69%	-79.39%
268	ALLO Allora	$0.42	$59.39M	-1.30%	7.60%	14.90%	-4.82%	360.76%	145.30%	---%	-72.99%
273	O o1.exchange	$0.62	$22.04M	0.20%	-15.29%	---%	---%	---%	---%	---%	-34.62%
274	S Sonic	$0.025	$17.70M	0.89%	-6.69%	-21.19%	-13.07%	-45.17%	-74.80%	-90.77%	-97.53%
275	BANANAS31 Banana For Scale	$0.0096	$8.49M	-0.75%	0.28%	-10.02%	-16.70%	-14.95%	149.75%	22.24%	-83.32%
276	ATH Aethir	$0.0048	$10.39M	0.20%	0.28%	-2.03%	7.99%	-26.00%	-66.16%	-84.67%	-95.97%
277	RIVER River	$4.84	$3.96M	0.20%	-0.63%	1.00%	-3.87%	-27.08%	3.73%	---%	-94.53%
279	FORM Four	$0.24	$4.26M	0.86%	-5.00%	7.22%	-3.46%	5.78%	-30.66%	-90.33%	-94.26%
280	QAIT SEALCOIN	$0.021	$4.82M	-0.69%	-1.92%	-9.29%	-4.24%	---%	---%	---%	-88.94%
281	TAC TAC	$0.020	$1.23M	-0.24%	-1.21%	27.79%	17.52%	12.96%	343.55%	---%	-29.77%
282	ARX Arcium	$0.44	$220.51M	-1.39%	23.11%	---%	---%	---%	---%	---%	-6.75%
283	UMXM Manadia	$1.94	$12.13M	0.02%	0.66%	7.18%	13.43%	18.63%	---%	---%	-15.04%
284	COW CoW Protocol	$0.16	$4.29M	0.20%	-1.98%	---%	14.40%	-5.05%	-19.05%	-39.39%	-92.91%
286	NUSD Neutrl USD	$1.00	$1.82M	-0.01%	-0.03%	-0.02%	-0.02%	0.04%	0.05%	---%	-3.12%
287	MUON Micron Technology (Ondo Tokenized Stock)	$1,171.14	$7.79M	0.06%	0.63%	9.62%	22.94%	53.75%	413.14%	---%	-5.29%
288	WM WrappedM by M0	$1.00	$3.02M	---%	---%	-0.01%	0.01%	0.02%	-0.02%	-0.02%	-93.51%
289	WAL Walrus	$0.036	$12.24M	-0.10%	2.19%	3.36%	15.91%	-44.54%	-77.22%	-90.63%	-95.22%
290	SN64 Chutes	$16.62	$8.26M	-0.31%	12.93%	-2.88%	20.02%	-14.08%	-29.81%	-71.43%	-84.09%
292	MET Meteora	$0.16	$30.57M	1.49%	-0.81%	38.18%	62.22%	17.17%	-52.26%	---%	-76.43%
293	NOCK Nockchain	$0.039	$1.33M	0.38%	-8.17%	1.75%	-7.48%	47.66%	-27.22%	---%	-81.48%
294	NXPC Nexpace	$0.30	$6.30M	0.53%	-0.05%	-12.28%	-14.69%	-13.92%	-35.81%	-66.44%	-92.07%
295	CFG Centrifuge	$0.23	$5.90M	2.30%	-2.03%	7.04%	17.10%	-23.23%	60.87%	53.87%	-44.43%
298	KTA Keeta	$0.15	$2.37M	-0.43%	4.85%	1.92%	-3.05%	-6.30%	-43.52%	-74.45%	-90.92%
299	LPT Livepeer	$1.71	$8.93M	0.10%	-1.82%	-4.78%	-2.15%	-21.60%	-56.17%	-68.77%	-98.27%
300	EGLD MultiversX	$2.81	$3.94M	0.69%	-1.11%	-6.79%	-2.75%	-30.33%	-61.75%	-77.07%	-99.49%
301	SNX Synthetix	$0.24	$11.46M	-0.36%	1.44%	-3.23%	0.85%	-20.97%	-54.91%	-52.57%	-99.15%
302	RIF Rootstock Infrastructure Framework	$0.083	$10.22M	-0.48%	-10.95%	-17.41%	34.86%	70.64%	130.91%	75.23%	-81.70%
303	ARKM Arkham	$0.13	$8.47M	1.30%	-3.83%	-6.56%	6.54%	-11.20%	-46.18%	-68.04%	-96.85%
304	ARC AI Rig Complex	$0.083	$5.73M	0.46%	2.55%	8.37%	-1.83%	28.41%	107.98%	261.47%	-86.72%
305	HOME HOME	$0.020	$19.49M	-0.57%	-11.22%	-28.39%	-26.46%	-13.24%	-18.55%	10.71%	-70.75%
306	USDON Ondo U.S. Dollar Token	$1.00	$34.61M	---%	---%	---%	---%	---%	---%	---%	---%
307	ZEN Horizen	$4.52	$8.51M	0.44%	-1.12%	-3.41%	3.89%	-26.67%	-53.26%	-34.65%	-97.27%
313	RSR Reserve Rights	$0.0013	$6.51M	0.87%	-0.24%	-9.74%	-6.07%	-23.57%	-62.43%	-77.09%	-98.90%
315	DBR deBridge	$0.015	$1.54M	-0.19%	2.23%	3.98%	2.00%	10.59%	-24.56%	-3.49%	-72.87%
316	UAI UnifAI Network	$0.33	$5.56M	-3.15%	5.46%	3.76%	22.74%	21.45%	132.69%	---%	-45.43%
317	MAGMA Magma Finance	$0.41	$5.58M	-0.40%	-14.46%	5.30%	0.91%	84.72%	---%	---%	-27.78%
325	MELANIA Melania Meme	$0.080	$12.32M	0.91%	1.31%	-3.58%	5.14%	-17.54%	-32.26%	-61.11%	-99.39%
326	FLUID Fluid	$0.96	$1.77M	0.38%	-2.15%	-13.22%	-12.17%	-43.79%	-71.67%	-72.06%	-96.06%
328	QTUM Qtum	$0.71	$4.99M	0.21%	-0.87%	-4.47%	3.45%	-23.50%	-52.92%	-60.73%	-99.29%
330	SIREN Siren	$0.10	$8.52M	-2.69%	-8.56%	94.88%	-91.23%	-80.19%	10.89%	99.64%	-97.07%
332	RUSD Royal Dollar	$0.30	$7.90M	0.05%	-70.00%	-70.01%	-70.01%	-70.01%	---%	---%	-70.08%
336	BSB Block Street	$0.33	$10.76M	1.56%	-5.65%	-15.65%	10.49%	-73.26%	---%	---%	-81.13%
337	BAS BNB Attestation Service	$0.029	$2.08M	-2.06%	-6.09%	-4.49%	-12.41%	38.48%	563.30%	---%	-82.11%
338	ZAMA Zama	$0.033	$7.75M	0.80%	-3.54%	3.46%	12.05%	5.63%	---%	---%	-18.95%
339	ORCA Orca	$1.20	$22.82M	0.21%	-0.85%	5.52%	17.88%	-15.76%	-10.68%	-34.17%	-94.10%
341	BAN Comedian	$0.073	$10.30M	0.06%	0.55%	-2.66%	2.53%	-26.70%	15.29%	29.85%	-80.79%
342	BEAM Beam	$0.0014	$4.71M	-0.07%	-1.75%	-4.66%	-3.80%	-27.02%	-59.16%	-68.66%	-96.80%
344	AIOZ AIOZ Network	$0.057	$3.97M	0.09%	0.16%	-4.27%	0.67%	-16.62%	-51.04%	-79.18%	-97.84%
346	PROS Pharos	$0.52	$2.64M	1.46%	-5.06%	-8.95%	-14.40%	-19.59%	---%	---%	-54.55%
347	GAS Gas	$1.09	$2.83M	0.72%	0.20%	-5.71%	-2.81%	-29.94%	-49.98%	-57.72%	-98.81%
349	Q Quack AI	$0.017	$3.87M	1.15%	-10.80%	3.10%	-0.50%	-4.09%	46.10%	---%	-66.93%
350	ZRX 0x Protocol	$0.083	$7.58M	0.29%	-1.31%	-7.76%	-1.24%	-22.32%	-44.45%	-58.80%	-96.68%
352	USELESS Useless Coin	$0.070	$5.74M	0.50%	-2.92%	-4.08%	6.67%	-8.64%	-38.98%	-32.93%	-83.86%
354	ZIG ZIGChain	$0.049	$3.11M	-0.19%	8.42%	-12.79%	-16.42%	0.45%	-14.58%	-36.31%	-78.10%
355	RAVE RaveDAO	$0.27	$3.64M	1.50%	1.61%	-5.29%	-17.57%	-52.38%	---%	---%	-99.02%
357	DEGEN Degen	$0.0019	$6.58M	1.27%	2.23%	18.15%	29.76%	106.48%	26.23%	-32.92%	-97.13%
358	CHIP USD.AI	$0.034	$12.83M	1.05%	-3.10%	-3.28%	9.10%	-29.68%	---%	---%	-75.29%
359	ORDI ORDI	$3.23	$15.24M	1.04%	-0.37%	-3.84%	8.33%	-19.44%	-21.71%	-51.29%	-96.63%
361	W Wormhole	$0.011	$53.81M	0.79%	-4.13%	12.68%	22.77%	-9.95%	-73.74%	-79.37%	-99.32%
364	COAI ChainOpera AI	$0.36	$6.58M	1.09%	0.84%	9.58%	53.13%	17.59%	-33.80%	---%	-99.19%
365	CARDS Collector Crypt	$0.26	$6.41M	-1.74%	-6.46%	-1.07%	41.55%	109.00%	509.15%	---%	-31.07%
367	RVN Ravencoin	$0.0040	$4.57M	0.09%	-1.74%	-10.17%	-5.31%	-26.45%	-49.21%	-72.04%	-98.59%
368	ENJ Enjin Coin	$0.033	$8.80M	-0.28%	0.93%	5.93%	12.26%	-20.31%	4.06%	-43.44%	-99.31%
369	IO io.net	$0.19	$18.85M	1.15%	-8.53%	6.24%	31.34%	25.37%	-7.25%	-69.19%	-97.08%
371	TROLL TROLL	$0.065	$2.51M	0.19%	-4.71%	-10.17%	-13.36%	-45.28%	124.12%	512.38%	-77.11%
373	YFI yearn.finance	$1,806.92	$4.03M	0.14%	-0.52%	-10.11%	-5.74%	-27.84%	-52.12%	-61.31%	-98.01%
374	CX Cortex	$0.047	$1.97M	---%	25.55%	426.16%	572.23%	413.66%	893.36%	153.53%	-45.28%
375	PLUME Plume	$0.011	$8.12M	0.25%	-3.54%	-4.47%	-2.27%	-28.99%	-52.10%	-86.55%	-95.68%
377	BERA Berachain	$0.23	$12.05M	0.19%	-0.30%	-11.28%	-8.73%	-40.33%	-75.48%	-85.68%	-98.45%
381	BIO Bio Protocol	$0.029	$25.21M	0.19%	-4.96%	-5.14%	-1.41%	-12.76%	-43.89%	-34.25%	-96.69%
382	NMR Numeraire	$8.97	$5.27M	-0.02%	-1.33%	4.75%	4.77%	3.39%	-20.25%	33.23%	-90.37%
383	MEGA MegaETH	$0.056	$101.17M	0.68%	1.45%	-1.01%	19.32%	-29.82%	---%	---%	-75.18%
384	KSM Kusama	$3.41	$5.40M	0.12%	-1.17%	-9.37%	-4.73%	-30.43%	-60.46%	-73.08%	-99.45%
388	CYS Cysic	$0.39	$1.98M	0.50%	-2.04%	-14.94%	-14.34%	-15.15%	---%	---%	-48.43%
390	JCT Janction	$0.0054	$4.18M	-0.73%	-3.03%	-13.56%	6.12%	35.67%	76.59%	---%	-48.58%
391	TRIA TRIA	$0.028	$4.55M	2.49%	11.38%	27.61%	3.77%	-31.87%	---%	---%	-43.85%
392	JELLYJELLY Jelly-My-Jelly	$0.061	$9.06M	1.14%	1.81%	0.04%	5.92%	-4.67%	35.60%	101.54%	-87.11%
393	TURBO Turbo	$0.00088	$10.16M	0.28%	0.98%	-1.12%	4.77%	-22.14%	-62.17%	-71.89%	-93.82%
397	GMX GMX	$5.77	$1.65M	-0.05%	-1.27%	-1.33%	3.04%	-16.54%	-34.37%	-55.70%	-93.65%
398	ZIL Zilliqa	$0.0031	$9.30M	-0.32%	-1.97%	-5.24%	0.50%	-22.95%	-43.33%	-69.18%	-98.80%
400	BABYDOGE Baby Doge Coin	$0.00000000030	$3.16M	0.36%	-0.11%	-4.21%	-2.02%	-18.21%	-54.54%	-68.68%	-94.98%
401	LINEA Linea	$0.0025	$8.20M	0.48%	-2.24%	-3.45%	2.05%	-23.27%	-72.32%	---%	-94.73%
402	SUPER SuperVerse	$0.093	$5.91M	0.28%	-3.27%	-4.69%	1.16%	-32.29%	-63.50%	-81.96%	-98.04%
403	ALCH Alchemist AI	$0.070	$12.60M	0.40%	-3.05%	-11.51%	19.62%	-4.81%	-64.94%	-40.91%	-71.42%
404	TFUEL Theta Fuel	$0.0080	$1.42M	-0.21%	-1.78%	-5.86%	-2.78%	-25.83%	-62.46%	-73.12%	-98.82%
405	QUBIC Qubic	$0.00000042	$1.32M	-0.79%	-1.60%	-14.81%	-5.92%	-20.08%	-44.66%	-70.72%	-96.62%
406	VELO Velo	$0.0033	$3.46M	0.11%	0.48%	-4.15%	0.44%	-15.55%	-41.24%	-71.03%	-99.85%
407	SN4 Targon	$11.61	$2.05M	-1.04%	2.74%	-11.04%	5.22%	-26.12%	-8.59%	-50.38%	-70.29%

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko