Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
246	IP Story	$0.32	$36.41M	-0.24%	0.32%	2.76%	3.11%	-36.57%	-86.46%	-89.39%	-97.85%
247	KAITO KAITO	$0.47	$8.82M	-0.07%	-2.70%	-4.17%	11.00%	-9.64%	-32.40%	-64.13%	-83.84%
248	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$78.70	$1.42M	-0.60%	-1.95%	-5.45%	-4.05%	-31.52%	-9.82%	---%	-50.03%
249	CVX Convex Finance	$1.21	$3.17M	0.70%	-1.85%	-12.41%	-1.69%	-29.42%	-34.06%	-49.09%	-98.00%
251	BMX BitMart	$0.32	$9.64M	0.02%	1.55%	-1.80%	6.25%	2.87%	-31.53%	10.00%	-48.58%
254	A Vaulta	$0.065	$8.02M	0.44%	-1.30%	-11.55%	1.99%	-20.02%	-66.11%	-86.34%	-91.68%
256	TAG TAGGER	$0.00098	$2.09M	1.45%	2.31%	1.78%	-12.44%	-34.56%	113.39%	460.06%	-55.10%
257	XEC eCash	$0.0000053	$3.48M	-0.74%	-1.70%	-6.89%	-2.02%	-26.46%	-56.13%	-69.62%	-98.60%
258	AB AB	$0.0011	$1.66M	4.27%	4.78%	-0.41%	-3.69%	-22.02%	-79.90%	-89.29%	-93.76%
259	GLM Golem	$0.11	$3.79M	0.08%	-0.75%	-6.68%	-4.79%	-24.25%	-53.59%	-48.70%	-92.00%
261	SENT Sentient	$0.014	$8.86M	-0.93%	-4.90%	-6.81%	2.13%	-12.99%	---%	---%	-70.32%
262	ALLO Allora	$0.43	$60.79M	-0.10%	9.37%	16.32%	-2.93%	365.77%	157.42%	---%	-72.63%
265	1INCH 1INCH	$0.073	$16.25M	0.31%	-0.48%	-5.67%	2.85%	-20.94%	-62.14%	-56.82%	-99.16%
266	KMNO Kamino	$0.021	$6.15M	0.65%	2.12%	13.67%	35.89%	-0.67%	-66.94%	-63.50%	-91.72%
268	SOSO SoSoValue	$0.29	$2.19M	-1.89%	-3.54%	-4.04%	-17.53%	-20.57%	-51.35%	-42.70%	-79.37%
273	O o1.exchange	$0.62	$22.36M	-0.10%	-17.76%	---%	---%	---%	---%	---%	-34.08%
274	BANANAS31 Banana For Scale	$0.0097	$8.60M	-0.33%	0.50%	-10.51%	-17.02%	-15.47%	150.69%	22.85%	-83.13%
275	ATH Aethir	$0.0047	$10.44M	-0.11%	-0.13%	-2.38%	5.87%	-26.28%	-66.31%	-84.56%	-95.98%
276	S Sonic	$0.025	$14.90M	0.39%	-7.93%	-22.76%	-14.59%	-46.05%	-75.21%	-90.87%	-97.55%
277	RIVER River	$4.81	$4.00M	-0.24%	0.28%	0.54%	-4.29%	-27.40%	10.22%	---%	-94.51%
279	QAIT SEALCOIN	$0.021	$4.90M	-0.59%	-0.60%	-8.20%	-3.01%	---%	---%	---%	-88.89%
280	FORM Four	$0.24	$4.30M	0.19%	-5.35%	6.43%	-5.56%	4.63%	-31.18%	-90.03%	-94.25%
281	TAC TAC	$0.020	$1.25M	-0.43%	-1.89%	27.15%	15.54%	13.80%	350.03%	---%	-30.05%
282	COW CoW Protocol	$0.16	$4.41M	-0.49%	-2.27%	-0.18%	14.20%	-5.22%	-19.07%	-40.27%	-92.90%
283	UMXM Manadia	$1.93	$11.98M	0.32%	0.76%	7.22%	13.43%	18.40%	---%	---%	-15.01%
285	ARX Arcium	$0.43	$207.59M	2.96%	22.36%	---%	---%	---%	---%	---%	-6.62%
286	NUSD Neutrl USD	$1.00	$1.81M	0.02%	-0.04%	-0.02%	-0.01%	0.04%	-0.08%	---%	-3.12%
287	MUON Micron Technology (Ondo Tokenized Stock)	$1,170.03	$7.18M	-0.13%	1.07%	9.43%	23.01%	54.96%	412.52%	---%	-5.20%
288	SN64 Chutes	$16.68	$8.16M	0.34%	13.73%	-2.01%	19.16%	-13.39%	-29.48%	-71.52%	-83.96%
289	WAL Walrus	$0.036	$12.20M	-0.75%	3.10%	5.20%	10.10%	-44.54%	-77.27%	-90.60%	-95.20%
291	WM WrappedM by M0	$1.00	$3.00M	---%	---%	-0.01%	-0.01%	---%	-0.02%	-0.02%	-93.51%
292	KTA Keeta	$0.15	$2.37M	-0.89%	5.47%	0.51%	-1.96%	-3.68%	-42.77%	-74.36%	-90.85%
293	NXPC Nexpace	$0.30	$8.38M	-0.02%	-0.14%	-13.41%	-16.21%	-14.76%	-35.50%	-66.74%	-92.09%
296	LPT Livepeer	$1.71	$9.05M	-0.32%	-2.00%	-6.03%	-1.37%	-21.76%	-56.46%	-69.10%	-98.27%
297	NOCK Nockchain	$0.039	$1.38M	-0.81%	-10.47%	-0.30%	-4.06%	44.91%	-27.14%	---%	-81.65%
298	MET Meteora	$0.16	$28.37M	0.29%	-4.07%	35.88%	58.42%	15.01%	-52.33%	---%	-76.76%
299	EGLD MultiversX	$2.79	$4.20M	0.10%	-1.76%	-8.25%	-3.25%	-30.70%	-61.78%	-77.05%	-99.49%
300	SNX Synthetix	$0.24	$11.42M	-0.51%	1.99%	-3.28%	0.52%	-20.83%	-54.46%	-52.45%	-99.14%
301	HOME HOME	$0.020	$19.79M	-1.42%	-8.71%	-30.95%	-29.24%	-11.94%	-17.33%	8.88%	-70.59%
302	RIF Rootstock Infrastructure Framework	$0.083	$10.31M	-0.96%	-10.43%	-13.96%	35.12%	63.47%	132.09%	74.63%	-81.69%
303	CFG Centrifuge	$0.22	$5.53M	0.11%	-5.97%	2.18%	13.46%	-25.73%	56.07%	48.38%	-45.23%
304	ARC AI Rig Complex	$0.082	$5.85M	-0.49%	2.09%	6.51%	-2.01%	28.47%	107.89%	257.92%	-86.79%
306	ARKM Arkham	$0.12	$8.34M	-0.04%	-5.95%	-6.31%	3.79%	-12.21%	-46.99%	-68.40%	-96.87%
307	ZEN Horizen	$4.50	$8.54M	0.25%	-1.92%	-5.40%	3.16%	-27.42%	-53.04%	-35.04%	-97.28%
308	USDON Ondo U.S. Dollar Token	$1.00	$34.25M	---%	---%	---%	---%	---%	---%	---%	---%
312	UAI UnifAI Network	$0.34	$5.98M	2.54%	-0.41%	2.77%	25.36%	24.04%	136.54%	---%	-44.67%
314	DBR deBridge	$0.015	$1.53M	0.03%	2.78%	3.97%	2.99%	8.96%	-24.54%	-2.93%	-72.80%
316	RSR Reserve Rights	$0.0013	$6.41M	0.46%	-1.34%	-11.03%	-7.03%	-24.63%	-62.92%	-77.26%	-98.91%
318	MAGMA Magma Finance	$0.41	$5.84M	-0.23%	-17.63%	4.69%	2.96%	83.51%	---%	---%	-27.50%
323	SIREN Siren	$0.11	$8.57M	-1.68%	-6.55%	96.93%	-90.95%	-79.46%	13.88%	104.16%	-97.08%
327	FLUID Fluid	$0.96	$1.81M	-0.13%	-2.81%	-12.95%	-12.13%	-44.15%	-71.91%	-72.25%	-96.06%
328	MELANIA Melania Meme	$0.079	$12.67M	0.36%	0.43%	-3.33%	3.74%	-18.49%	-32.63%	-61.64%	-99.39%
330	QTUM Qtum	$0.71	$5.07M	0.06%	-1.33%	-5.46%	2.12%	-24.04%	-52.87%	-60.77%	-99.29%
332	RUSD Royal Dollar	$0.30	$8.87M	-0.03%	-70.03%	-70.04%	-70.03%	-70.02%	---%	---%	-70.08%
334	BAS BNB Attestation Service	$0.030	$2.51M	1.25%	-3.58%	-3.19%	-10.89%	33.78%	579.62%	---%	-82.11%
336	BSB Block Street	$0.33	$10.94M	2.18%	-3.38%	-13.67%	3.29%	-72.97%	---%	---%	-81.07%
339	ORCA Orca	$1.20	$22.54M	0.40%	-0.90%	6.13%	16.20%	-16.55%	-12.14%	-34.18%	-94.11%
340	BEAM Beam	$0.0014	$4.92M	0.12%	-1.82%	-5.24%	-3.40%	-26.07%	-58.87%	-68.99%	-96.79%
341	BAN Comedian	$0.073	$10.73M	0.13%	1.52%	-4.11%	4.72%	-25.72%	14.85%	29.74%	-80.79%
342	ZAMA Zama	$0.033	$7.78M	-0.96%	-4.52%	3.53%	10.77%	3.79%	---%	---%	-19.76%
345	AIOZ AIOZ Network	$0.057	$5.52M	0.22%	-0.46%	-4.34%	0.60%	-16.68%	-51.08%	-79.32%	-97.83%
348	GAS Gas	$1.08	$2.81M	-0.62%	-1.51%	-6.35%	-4.97%	-30.82%	-50.41%	-58.23%	-98.82%
349	ZRX 0x Protocol	$0.083	$7.57M	-0.29%	-1.61%	-7.01%	-1.68%	-22.89%	-44.62%	-58.97%	-96.68%
351	PROS Pharos	$0.51	$2.50M	-4.32%	-6.96%	-11.49%	-14.53%	-20.85%	---%	---%	-54.79%
352	USELESS Useless Coin	$0.070	$5.82M	-0.53%	-3.35%	-6.95%	3.76%	-9.19%	-39.28%	-31.94%	-83.89%
353	Q Quack AI	$0.017	$3.82M	0.36%	-11.43%	0.38%	-2.41%	-5.22%	43.72%	---%	-67.33%
354	ZIG ZIGChain	$0.049	$3.18M	-0.70%	8.73%	-12.44%	-15.84%	0.79%	-14.55%	-35.71%	-77.96%
355	DEGEN Degen	$0.0019	$6.33M	0.89%	2.16%	28.17%	29.47%	107.68%	29.14%	-33.23%	-97.10%
357	RAVE RaveDAO	$0.27	$3.54M	-1.19%	1.30%	-6.58%	-19.47%	-53.38%	---%	---%	-99.03%
358	CHIP USD.AI	$0.034	$9.89M	-2.27%	-4.83%	-4.92%	4.97%	-30.54%	---%	---%	-75.30%
360	ORDI ORDI	$3.20	$13.07M	-0.47%	-1.57%	-3.27%	5.72%	-20.00%	-22.13%	-51.79%	-96.63%
361	CARDS Collector Crypt	$0.26	$6.98M	1.14%	-3.80%	5.33%	39.42%	110.03%	509.47%	---%	-31.30%
364	W Wormhole	$0.011	$54.40M	-1.15%	-3.93%	12.58%	21.76%	-11.40%	-73.98%	-79.60%	-99.33%
367	ENJ Enjin Coin	$0.033	$8.81M	0.87%	0.74%	5.68%	11.90%	-20.46%	4.81%	-43.16%	-99.30%
368	COAI ChainOpera AI	$0.35	$7.21M	1.62%	-1.94%	10.99%	47.32%	15.27%	-34.40%	---%	-99.20%
369	RVN Ravencoin	$0.0040	$4.92M	0.61%	-1.99%	-9.82%	-5.35%	-26.73%	-49.16%	-72.35%	-98.59%
371	IO io.net	$0.18	$21.96M	-1.16%	-9.98%	5.61%	25.25%	23.00%	-8.66%	-69.75%	-97.10%
372	YFI yearn.finance	$1,802.16	$4.17M	-0.07%	-0.85%	-11.40%	-5.23%	-28.38%	-52.10%	-61.52%	-98.01%
373	TROLL TROLL	$0.065	$2.51M	0.38%	-4.95%	-17.05%	-14.24%	-45.31%	124.21%	495.88%	-77.10%
374	PLUME Plume	$0.011	$8.00M	-0.70%	-3.59%	-2.62%	-2.81%	-27.60%	-50.34%	-86.45%	-95.65%
377	BERA Berachain	$0.23	$13.46M	0.34%	-0.74%	-10.38%	-8.09%	-41.22%	-75.55%	-85.68%	-98.45%
378	NMR Numeraire	$9.00	$5.30M	-0.16%	-0.75%	4.37%	7.14%	4.46%	-21.72%	33.09%	-90.35%
379	BIO Bio Protocol	$0.029	$28.29M	-1.06%	-5.75%	-4.41%	-4.28%	-12.91%	-43.65%	-34.39%	-96.68%
382	KSM Kusama	$3.41	$5.46M	-0.10%	-1.38%	-8.76%	-4.88%	-31.19%	-60.52%	-73.07%	-99.45%
384	XPR XPR Network	$0.0022	$1.43M	-0.44%	-1.24%	-7.84%	0.84%	-20.76%	-38.03%	-20.31%	-97.82%
385	MEGA MegaETH	$0.055	$79.91M	-1.28%	-1.18%	-2.28%	17.91%	-30.68%	---%	---%	-75.40%
386	CX Cortex	$0.046	$1.97M	2.18%	27.61%	412.46%	563.08%	407.33%	881.11%	149.83%	-46.41%
388	JCT Janction	$0.0054	$4.35M	0.06%	-4.49%	-15.90%	4.51%	37.44%	77.83%	---%	-48.69%
389	CYS Cysic	$0.38	$1.95M	-0.35%	-2.75%	-16.06%	-13.71%	-15.56%	---%	---%	-48.94%
390	TURBO Turbo	$0.00088	$10.22M	-0.16%	0.42%	-2.72%	4.42%	-22.85%	-62.32%	-71.98%	-93.81%
393	GMX GMX	$5.78	$1.77M	0.30%	-1.47%	-1.17%	2.86%	-16.41%	-34.09%	-55.64%	-93.65%
394	JELLYJELLY Jelly-My-Jelly	$0.060	$8.88M	-0.59%	0.46%	-0.94%	4.50%	-6.15%	32.83%	95.53%	-87.27%
396	ZIL Zilliqa	$0.0031	$9.10M	-0.50%	-2.47%	-5.33%	0.49%	-23.02%	-43.34%	-69.17%	-98.79%
398	BABYDOGE Baby Doge Coin	$0.00000000030	$3.26M	0.08%	-0.02%	-5.44%	-2.34%	-18.80%	-54.53%	-68.81%	-94.98%
400	SUPER SuperVerse	$0.093	$5.96M	-0.04%	-3.90%	-6.43%	-0.21%	-31.70%	-63.80%	-82.00%	-98.04%
401	LINEA Linea	$0.0024	$8.23M	-0.18%	-2.92%	-5.06%	1.48%	-23.85%	-72.37%	---%	-94.73%
402	TFUEL Theta Fuel	$0.0080	$1.40M	0.34%	-1.63%	-5.66%	-2.57%	-25.75%	-62.25%	-73.01%	-98.82%
403	TRIA TRIA	$0.028	$4.54M	1.48%	8.44%	20.50%	0.32%	-33.94%	---%	---%	-45.10%
404	ALCH Alchemist AI	$0.069	$13.17M	-0.26%	-4.71%	-9.09%	19.18%	-5.77%	-65.49%	-41.20%	-71.40%
405	QUBIC Qubic	$0.00000043	$1.33M	-0.45%	-1.50%	-15.10%	-5.34%	-19.74%	-44.91%	-70.51%	-96.59%

Last update 10 minutes ago

< Previous Next >

Source of data: CoinGecko