Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
Price Change History of Cryptocurrency, Gain and Loss of Value
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Price
Vol 24h
1h
24h
7d
14d
30d
200d
1y
% Since ATH
246
IP
Story
$0.32
$36.41M
-0.24%
0.32%
2.76%
3.11%
-36.57%
-86.46%
-89.39%
-97.85%
247
KAITO
KAITO
$0.47
$8.82M
-0.07%
-2.70%
-4.17%
11.00%
-9.64%
-32.40%
-64.13%
-83.84%
248
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
$78.70
$1.42M
-0.60%
-1.95%
-5.45%
-4.05%
-31.52%
-9.82%
---%
-50.03%
249
CVX
Convex Finance
$1.21
$3.17M
0.70%
-1.85%
-12.41%
-1.69%
-29.42%
-34.06%
-49.09%
-98.00%
251
BMX
BitMart
$0.32
$9.64M
0.02%
1.55%
-1.80%
6.25%
2.87%
-31.53%
10.00%
-48.58%
254
A
Vaulta
$0.065
$8.02M
0.44%
-1.30%
-11.55%
1.99%
-20.02%
-66.11%
-86.34%
-91.68%
256
TAG
TAGGER
$0.00098
$2.09M
1.45%
2.31%
1.78%
-12.44%
-34.56%
113.39%
460.06%
-55.10%
257
XEC
eCash
$0.0000053
$3.48M
-0.74%
-1.70%
-6.89%
-2.02%
-26.46%
-56.13%
-69.62%
-98.60%
258
AB
AB
$0.0011
$1.66M
4.27%
4.78%
-0.41%
-3.69%
-22.02%
-79.90%
-89.29%
-93.76%
259
GLM
Golem
$0.11
$3.79M
0.08%
-0.75%
-6.68%
-4.79%
-24.25%
-53.59%
-48.70%
-92.00%
261
SENT
Sentient
$0.014
$8.86M
-0.93%
-4.90%
-6.81%
2.13%
-12.99%
---%
---%
-70.32%
262
ALLO
Allora
$0.43
$60.79M
-0.10%
9.37%
16.32%
-2.93%
365.77%
157.42%
---%
-72.63%
265
1INCH
1INCH
$0.073
$16.25M
0.31%
-0.48%
-5.67%
2.85%
-20.94%
-62.14%
-56.82%
-99.16%
266
KMNO
Kamino
$0.021
$6.15M
0.65%
2.12%
13.67%
35.89%
-0.67%
-66.94%
-63.50%
-91.72%
268
SOSO
SoSoValue
$0.29
$2.19M
-1.89%
-3.54%
-4.04%
-17.53%
-20.57%
-51.35%
-42.70%
-79.37%
273
O
o1.exchange
$0.62
$22.36M
-0.10%
-17.76%
---%
---%
---%
---%
---%
-34.08%
274
BANANAS31
Banana For Scale
$0.0097
$8.60M
-0.33%
0.50%
-10.51%
-17.02%
-15.47%
150.69%
22.85%
-83.13%
275
ATH
Aethir
$0.0047
$10.44M
-0.11%
-0.13%
-2.38%
5.87%
-26.28%
-66.31%
-84.56%
-95.98%
276
S
Sonic
$0.025
$14.90M
0.39%
-7.93%
-22.76%
-14.59%
-46.05%
-75.21%
-90.87%
-97.55%
277
RIVER
River
$4.81
$4.00M
-0.24%
0.28%
0.54%
-4.29%
-27.40%
10.22%
---%
-94.51%
279
QAIT
SEALCOIN
$0.021
$4.90M
-0.59%
-0.60%
-8.20%
-3.01%
---%
---%
---%
-88.89%
280
FORM
Four
$0.24
$4.30M
0.19%
-5.35%
6.43%
-5.56%
4.63%
-31.18%
-90.03%
-94.25%
281
TAC
TAC
$0.020
$1.25M
-0.43%
-1.89%
27.15%
15.54%
13.80%
350.03%
---%
-30.05%
282
COW
CoW Protocol
$0.16
$4.41M
-0.49%
-2.27%
-0.18%
14.20%
-5.22%
-19.07%
-40.27%
-92.90%
283
UMXM
Manadia
$1.93
$11.98M
0.32%
0.76%
7.22%
13.43%
18.40%
---%
---%
-15.01%
285
ARX
Arcium
$0.43
$207.59M
2.96%
22.36%
---%
---%
---%
---%
---%
-6.62%
286
NUSD
Neutrl USD
$1.00
$1.81M
0.02%
-0.04%
-0.02%
-0.01%
0.04%
-0.08%
---%
-3.12%
287
MUON
Micron Technology (Ondo Tokenized Stock)
$1,170.03
$7.18M
-0.13%
1.07%
9.43%
23.01%
54.96%
412.52%
---%
-5.20%
288
SN64
Chutes
$16.68
$8.16M
0.34%
13.73%
-2.01%
19.16%
-13.39%
-29.48%
-71.52%
-83.96%
289
WAL
Walrus
$0.036
$12.20M
-0.75%
3.10%
5.20%
10.10%
-44.54%
-77.27%
-90.60%
-95.20%
291
WM
WrappedM by M0
$1.00
$3.00M
---%
---%
-0.01%
-0.01%
---%
-0.02%
-0.02%
-93.51%
292
KTA
Keeta
$0.15
$2.37M
-0.89%
5.47%
0.51%
-1.96%
-3.68%
-42.77%
-74.36%
-90.85%
293
NXPC
Nexpace
$0.30
$8.38M
-0.02%
-0.14%
-13.41%
-16.21%
-14.76%
-35.50%
-66.74%
-92.09%
296
LPT
Livepeer
$1.71
$9.05M
-0.32%
-2.00%
-6.03%
-1.37%
-21.76%
-56.46%
-69.10%
-98.27%
297
NOCK
Nockchain
$0.039
$1.38M
-0.81%
-10.47%
-0.30%
-4.06%
44.91%
-27.14%
---%
-81.65%
298
MET
Meteora
$0.16
$28.37M
0.29%
-4.07%
35.88%
58.42%
15.01%
-52.33%
---%
-76.76%
299
EGLD
MultiversX
$2.79
$4.20M
0.10%
-1.76%
-8.25%
-3.25%
-30.70%
-61.78%
-77.05%
-99.49%
300
SNX
Comprar
Synthetix
$0.24
$11.42M
-0.51%
1.99%
-3.28%
0.52%
-20.83%
-54.46%
-52.45%
-99.14%
301
HOME
HOME
$0.020
$19.79M
-1.42%
-8.71%
-30.95%
-29.24%
-11.94%
-17.33%
8.88%
-70.59%
302
RIF
Rootstock Infrastructure Framework
$0.083
$10.31M
-0.96%
-10.43%
-13.96%
35.12%
63.47%
132.09%
74.63%
-81.69%
303
CFG
Centrifuge
$0.22
$5.53M
0.11%
-5.97%
2.18%
13.46%
-25.73%
56.07%
48.38%
-45.23%
304
ARC
AI Rig Complex
$0.082
$5.85M
-0.49%
2.09%
6.51%
-2.01%
28.47%
107.89%
257.92%
-86.79%
306
ARKM
Arkham
$0.12
$8.34M
-0.04%
-5.95%
-6.31%
3.79%
-12.21%
-46.99%
-68.40%
-96.87%
307
ZEN
Horizen
$4.50
$8.54M
0.25%
-1.92%
-5.40%
3.16%
-27.42%
-53.04%
-35.04%
-97.28%
308
USDON
Ondo U.S. Dollar Token
$1.00
$34.25M
---%
---%
---%
---%
---%
---%
---%
---%
312
UAI
UnifAI Network
$0.34
$5.98M
2.54%
-0.41%
2.77%
25.36%
24.04%
136.54%
---%
-44.67%
314
DBR
deBridge
$0.015
$1.53M
0.03%
2.78%
3.97%
2.99%
8.96%
-24.54%
-2.93%
-72.80%
316
RSR
Reserve Rights
$0.0013
$6.41M
0.46%
-1.34%
-11.03%
-7.03%
-24.63%
-62.92%
-77.26%
-98.91%
318
MAGMA
Magma Finance
$0.41
$5.84M
-0.23%
-17.63%
4.69%
2.96%
83.51%
---%
---%
-27.50%
323
SIREN
Siren
$0.11
$8.57M
-1.68%
-6.55%
96.93%
-90.95%
-79.46%
13.88%
104.16%
-97.08%
327
FLUID
Fluid
$0.96
$1.81M
-0.13%
-2.81%
-12.95%
-12.13%
-44.15%
-71.91%
-72.25%
-96.06%
328
MELANIA
Melania Meme
$0.079
$12.67M
0.36%
0.43%
-3.33%
3.74%
-18.49%
-32.63%
-61.64%
-99.39%
330
QTUM
Qtum
$0.71
$5.07M
0.06%
-1.33%
-5.46%
2.12%
-24.04%
-52.87%
-60.77%
-99.29%
332
RUSD
Royal Dollar
$0.30
$8.87M
-0.03%
-70.03%
-70.04%
-70.03%
-70.02%
---%
---%
-70.08%
334
BAS
BNB Attestation Service
$0.030
$2.51M
1.25%
-3.58%
-3.19%
-10.89%
33.78%
579.62%
---%
-82.11%
336
BSB
Block Street
$0.33
$10.94M
2.18%
-3.38%
-13.67%
3.29%
-72.97%
---%
---%
-81.07%
339
ORCA
Orca
$1.20
$22.54M
0.40%
-0.90%
6.13%
16.20%
-16.55%
-12.14%
-34.18%
-94.11%
340
BEAM
Beam
$0.0014
$4.92M
0.12%
-1.82%
-5.24%
-3.40%
-26.07%
-58.87%
-68.99%
-96.79%
341
BAN
Comedian
$0.073
$10.73M
0.13%
1.52%
-4.11%
4.72%
-25.72%
14.85%
29.74%
-80.79%
342
ZAMA
Zama
$0.033
$7.78M
-0.96%
-4.52%
3.53%
10.77%
3.79%
---%
---%
-19.76%
345
AIOZ
AIOZ Network
$0.057
$5.52M
0.22%
-0.46%
-4.34%
0.60%
-16.68%
-51.08%
-79.32%
-97.83%
348
GAS
Gas
$1.08
$2.81M
-0.62%
-1.51%
-6.35%
-4.97%
-30.82%
-50.41%
-58.23%
-98.82%
349
ZRX
0x Protocol
$0.083
$7.57M
-0.29%
-1.61%
-7.01%
-1.68%
-22.89%
-44.62%
-58.97%
-96.68%
351
PROS
Pharos
$0.51
$2.50M
-4.32%
-6.96%
-11.49%
-14.53%
-20.85%
---%
---%
-54.79%
352
USELESS
Useless Coin
$0.070
$5.82M
-0.53%
-3.35%
-6.95%
3.76%
-9.19%
-39.28%
-31.94%
-83.89%
353
Q
Quack AI
$0.017
$3.82M
0.36%
-11.43%
0.38%
-2.41%
-5.22%
43.72%
---%
-67.33%
354
ZIG
ZIGChain
$0.049
$3.18M
-0.70%
8.73%
-12.44%
-15.84%
0.79%
-14.55%
-35.71%
-77.96%
355
DEGEN
Degen
$0.0019
$6.33M
0.89%
2.16%
28.17%
29.47%
107.68%
29.14%
-33.23%
-97.10%
357
RAVE
RaveDAO
$0.27
$3.54M
-1.19%
1.30%
-6.58%
-19.47%
-53.38%
---%
---%
-99.03%
358
CHIP
USD.AI
$0.034
$9.89M
-2.27%
-4.83%
-4.92%
4.97%
-30.54%
---%
---%
-75.30%
360
ORDI
ORDI
$3.20
$13.07M
-0.47%
-1.57%
-3.27%
5.72%
-20.00%
-22.13%
-51.79%
-96.63%
361
CARDS
Collector Crypt
$0.26
$6.98M
1.14%
-3.80%
5.33%
39.42%
110.03%
509.47%
---%
-31.30%
364
W
Wormhole
$0.011
$54.40M
-1.15%
-3.93%
12.58%
21.76%
-11.40%
-73.98%
-79.60%
-99.33%
367
ENJ
Enjin Coin
$0.033
$8.81M
0.87%
0.74%
5.68%
11.90%
-20.46%
4.81%
-43.16%
-99.30%
368
COAI
ChainOpera AI
$0.35
$7.21M
1.62%
-1.94%
10.99%
47.32%
15.27%
-34.40%
---%
-99.20%
369
RVN
Ravencoin
$0.0040
$4.92M
0.61%
-1.99%
-9.82%
-5.35%
-26.73%
-49.16%
-72.35%
-98.59%
371
IO
io.net
$0.18
$21.96M
-1.16%
-9.98%
5.61%
25.25%
23.00%
-8.66%
-69.75%
-97.10%
372
YFI
yearn.finance
$1,802.16
$4.17M
-0.07%
-0.85%
-11.40%
-5.23%
-28.38%
-52.10%
-61.52%
-98.01%
373
TROLL
TROLL
$0.065
$2.51M
0.38%
-4.95%
-17.05%
-14.24%
-45.31%
124.21%
495.88%
-77.10%
374
PLUME
Plume
$0.011
$8.00M
-0.70%
-3.59%
-2.62%
-2.81%
-27.60%
-50.34%
-86.45%
-95.65%
377
BERA
Berachain
$0.23
$13.46M
0.34%
-0.74%
-10.38%
-8.09%
-41.22%
-75.55%
-85.68%
-98.45%
378
NMR
Numeraire
$9.00
$5.30M
-0.16%
-0.75%
4.37%
7.14%
4.46%
-21.72%
33.09%
-90.35%
379
BIO
Bio Protocol
$0.029
$28.29M
-1.06%
-5.75%
-4.41%
-4.28%
-12.91%
-43.65%
-34.39%
-96.68%
382
KSM
Comprar
Kusama
$3.41
$5.46M
-0.10%
-1.38%
-8.76%
-4.88%
-31.19%
-60.52%
-73.07%
-99.45%
384
XPR
XPR Network
$0.0022
$1.43M
-0.44%
-1.24%
-7.84%
0.84%
-20.76%
-38.03%
-20.31%
-97.82%
385
MEGA
MegaETH
$0.055
$79.91M
-1.28%
-1.18%
-2.28%
17.91%
-30.68%
---%
---%
-75.40%
386
CX
Cortex
$0.046
$1.97M
2.18%
27.61%
412.46%
563.08%
407.33%
881.11%
149.83%
-46.41%
388
JCT
Janction
$0.0054
$4.35M
0.06%
-4.49%
-15.90%
4.51%
37.44%
77.83%
---%
-48.69%
389
CYS
Cysic
$0.38
$1.95M
-0.35%
-2.75%
-16.06%
-13.71%
-15.56%
---%
---%
-48.94%
390
TURBO
Turbo
$0.00088
$10.22M
-0.16%
0.42%
-2.72%
4.42%
-22.85%
-62.32%
-71.98%
-93.81%
393
GMX
GMX
$5.78
$1.77M
0.30%
-1.47%
-1.17%
2.86%
-16.41%
-34.09%
-55.64%
-93.65%
394
JELLYJELLY
Jelly-My-Jelly
$0.060
$8.88M
-0.59%
0.46%
-0.94%
4.50%
-6.15%
32.83%
95.53%
-87.27%
396
ZIL
Zilliqa
$0.0031
$9.10M
-0.50%
-2.47%
-5.33%
0.49%
-23.02%
-43.34%
-69.17%
-98.79%
398
BABYDOGE
Baby Doge Coin
$0.00000000030
$3.26M
0.08%
-0.02%
-5.44%
-2.34%
-18.80%
-54.53%
-68.81%
-94.98%
400
SUPER
SuperVerse
$0.093
$5.96M
-0.04%
-3.90%
-6.43%
-0.21%
-31.70%
-63.80%
-82.00%
-98.04%
401
LINEA
Linea
$0.0024
$8.23M
-0.18%
-2.92%
-5.06%
1.48%
-23.85%
-72.37%
---%
-94.73%
402
TFUEL
Theta Fuel
$0.0080
$1.40M
0.34%
-1.63%
-5.66%
-2.57%
-25.75%
-62.25%
-73.01%
-98.82%
403
TRIA
TRIA
$0.028
$4.54M
1.48%
8.44%
20.50%
0.32%
-33.94%
---%
---%
-45.10%
404
ALCH
Alchemist AI
$0.069
$13.17M
-0.26%
-4.71%
-9.09%
19.18%
-5.77%
-65.49%
-41.20%
-71.40%
405
QUBIC
Qubic
$0.00000043
$1.33M
-0.45%
-1.50%
-15.10%
-5.34%
-19.74%
-44.91%
-70.51%
-96.59%
Last update 10 minutes ago
< Previous
Next >
Source of data:
CoinGecko
...