All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1329
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $2.62 $58.79 2,143.89% 2021-04-27 3 years ago
-95.54%
$2.69M
1330
Sperax (SPA)
SPA
Sperax
 $0.0090 $0.24 2,559.08% 2022-03-23 2 years ago
-96.24%
$2.30M
1338
End Federal Reserve (EFR)
EFR
End Federal Reserve
 $0.017 $0.024 37.82% 2024-11-21 3 days ago
-27.44%
$3.63M
1346
SAD HAMSTER (HAMMY)
SAD HAMSTER
 $0.017 $0.077 361.91% 2024-05-07 6 months ago
-78.35%
$1.92M
1347
Hege ($HEGE)
Hege
 $0.017 $0.030 80.71% 2024-06-23 5 months ago
-44.66%
$1.22M
1348
Gifto (GFT)
GFT
Gifto
 $0.017 $0.96 5,685.19% 2018-01-12 6 years ago
-98.27%
$3.86M
1349
Dmail Network (DMAIL)
Dmail Network
 $0.25 $0.97 296.89% 2024-03-11 8 months ago
-74.80%
$9.04M
1352
Seedworld (SWORLD)
Seedworld
 $0.0076 $0.0087 15.05% 2024-11-10 14 days ago
-13.08%
$1.44M
1355
Dogechain (DC)
DC
Dogechain
 $0.00049 $0.0046 838.21% 2022-08-29 2 years ago
-89.34%
$1.51M
1360
Sei fastUSD (FASTUSD)
Sei fastUSD
 $1.01 $1.03 2.59% 2024-11-14 10 days ago
-2.52%
$5.87M
1361
Foxsy AI (FOXSY)
Foxsy AI
 $0.079 $0.12 54.69% 2024-07-18 4 months ago
-35.35%
$1.23M
1362
UPCX (UPC)
UPC
UPCX
 $3.95 $4.02 1.77% 2024-10-20 1 month ago
-1.74%
$2.56M
1365
Peng (PENG)
Peng
 $0.16 $2.14 1,205.67% 2024-03-15 8 months ago
-92.34%
$1.53M
1367
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $2.05 $36.19 1,665.37% 2021-08-27 3 years ago
-94.34%
$2.04M
1372
Pepe 2.0 (PEPE2.0)
Pepe 2.0
 $0.000000034 $0.00000027 682.56% 2024-02-25 8 months ago
-87.22%
$3.09M
1379
VOLT.WIN (VOLT)
VOLT.WIN
 $0.022 $0.080 257.95% 2024-10-20 1 month ago
-72.06%
$2.90M
1382
Aiwithdaddyissues (SHEGEN)
Aiwithdaddyissues
 $0.016 $0.043 170.12% 2024-10-26 29 days ago
-62.98%
$3.45M
1389
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $1.38 $11.29 718.12% 2022-03-12 2 years ago
-87.78%
$3.19M
1396
sekoia by Virtuals (SEKOIA)
sekoia by Virtuals
 $0.016 $0.028 77.76% 2024-11-19 5 days ago
-43.74%
$1.29M
1397
Mintlayer (ML)
ML
Mintlayer
 $0.095 $0.99 936.70% 2024-01-11 10 months ago
-90.35%
$1.24M
1402
Wrapped Mantle (WMNT)
Wrapped Mantle
 $0.85 $1.50 77.02% 2024-04-08 7 months ago
-43.51%
$6.53M
1404
Zephyr Protocol (ZEPH)
Zephyr Protocol
 $2.51 $52.31 1,984.06% 2023-11-23 1 year ago
-95.20%
$1.03M
1408
DeFiChain (DFI)
DFI
DeFiChain
 $0.018 $5.61 31,614.75% 2021-12-06 2 years ago
-99.68%
$1.26M
1416
KLAUS (KLAUS)
KLAUS
 $0.015 $0.052 246.20% 2024-10-16 1 month ago
-71.12%
$1.21M
1422
Catcoin (CAT)
CAT
Catcoin
 $0.00000000030 $0.0000000017 466.67% 2024-03-26 7 months ago
-82.35%
$1.62M
1424
Rejuve.AI (RJV)
RJV
Rejuve.AI
 $0.024 $0.14 498.92% 2023-03-20 1 year ago
-83.30%
$1.14M
1426
PINO (PINO)
PINO
 $0.015 $0.024 63.93% 2024-11-17 7 days ago
-39.00%
$1.09M
1427
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.046 $0.59 1,187.96% 2021-03-14 3 years ago
-92.24%
$13.09M
1432
Opus (OPUS)
Opus
 $0.015 $0.024 68.31% 2024-11-14 10 days ago
-40.59%
$2.54M
1433
Bitcat (BITCAT)
Bitcat
 $0.014 $0.038 158.98% 2024-11-16 8 days ago
-61.39%
$9.02M
1435
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.00% 2024-11-15 9 days ago
-1.96%
$1.05M
1436
catwifhat ($CWIF)
catwifhat
 $0.00000045 $0.0000022 402.92% 2024-06-02 5 months ago
-80.12%
$3.26M
1446
Metis Bridged WETH (Metis Andromeda) (WETH)
Metis Bridged WETH (Metis Andromeda)
 $3,322.29 $3,396.83 2.24% 2024-11-12 12 days ago
-2.19%
$1.95M
1452
Creo Engine (CREO)
Creo Engine
 $0.040 $0.20 398.52% 2024-03-18 8 months ago
-79.94%
$1.17M
1454
Data Ownership Protocol (DOP)
DOP
Data Ownership Protocol
 $0.0016 $0.020 1,143.65% 2024-07-11 4 months ago
-91.96%
$11.11M
1455
DFI.money (YFII)
DFI.money
 $347.48 $9,251.70 2,562.51% 2020-09-01 4 years ago
-96.24%
$3.19M
1459
Drop Staked ATOM (DATOM)
Drop Staked ATOM
 $7.83 $9.77 24.78% 2024-11-18 6 days ago
-19.86%
$3.69M
1461
Vite (VITE)
Vite
 $0.012 $0.35 2,720.45% 2021-04-10 3 years ago
-96.45%
$2.61M
1462
Rally (RLY)
RLY
Rally
 $0.0027 $1.40 51,591.80% 2021-03-31 3 years ago
-99.81%
$2.77M
1464
Viberate (VIB)
VIB
Viberate
 $0.074 $0.73 883.97% 2018-01-09 6 years ago
-89.84%
$7.17M
1469
Slothana (SLOTH)
Slothana
 $0.0072 $0.041 462.88% 2024-05-22 6 months ago
-82.23%
$1.75M
1470
Degen Spartan AI (DEGENAI)
Degen Spartan AI
 $0.013 $0.047 250.75% 2024-11-18 6 days ago
-71.49%
$4.56M
1475
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $1.60 $26.75 1,571.88% 2021-10-21 3 years ago
-94.02%
$3.50M
1477
Trakx (TRKX)
Trakx
 $0.019 $0.057 204.08% 2024-10-15 1 month ago
-67.11%
$1.09M
1483
BLOCKLORDS (LRDS)
BLOCKLORDS
 $0.61 $2.07 239.21% 2024-07-25 3 months ago
-70.52%
$3.30M
1485
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $2.06 $26.64 1,193.20% 2020-12-29 3 years ago
-92.27%
$2.93M
1487
Coupon Assets (CA)
CA
Coupon Assets
 $0.71 $1.70 139.54% 2024-11-01 23 days ago
-58.25%
$3.62M
1488
Baby Neiro (BABYNEIRO)
Baby Neiro
 $--- $--- ---% 2024-11-20 4 days ago
---%
$8.07M
1492
Beercoin (BEER)
Beercoin
 $0.000015 $0.00057 3,801.78% 2024-06-10 5 months ago
-97.44%
$10.42M
1498
Apeiron (APRS)
Apeiron
 $0.11 $1.89 1,559.47% 2024-03-27 7 months ago
-93.97%
$4.35M
1501
DUKO (DUKO)
DUKO
 $0.0013 $0.0073 471.01% 2024-03-24 8 months ago
-82.49%
$6.82M
1503
Moonchain (MXC)
MXC
Moonchain
 $0.0052 $0.13 2,471.89% 2022-01-19 2 years ago
-96.11%
$2.72M
1504
Shark Cat (SC)
SC
Shark Cat
 $0.013 $0.35 2,657.57% 2024-03-31 7 months ago
-96.37%
$2.85M
1505
Silly Dragon (SILLY)
Silly Dragon
 $0.013 $0.16 1,152.90% 2023-12-27 10 months ago
-92.02%
$3.66M
1510
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $1.67 $37.83 2,165.27% 2020-12-21 3 years ago
-95.59%
$1.86M
1519
YouSim (YOUSIM)
YouSim
 $0.012 $0.033 162.22% 2024-11-14 10 days ago
-61.86%
$2.49M
1526
Ropirito (ROPIRITO)
Ropirito
 $0.012 $0.023 91.39% 2024-11-22 2 days ago
-47.75%
$7.92M
1529
Manifest (MANIFEST)
Manifest
 $0.012 $0.026 121.04% 2024-11-10 14 days ago
-54.76%
$1.18M
1540
Cheyenne (CHEYENNE)
Cheyenne
 $0.012 $0.086 619.67% 2024-11-17 7 days ago
-86.10%
$17.40M
1542
Synesis One (SNS)
SNS
Synesis One
 $0.020 $0.28 1,302.25% 2022-01-30 2 years ago
-92.87%
$1.70M
1544
SNAP ($NAP)
SNAP
 $0.0000072 $0.00015 1,972.78% 2024-03-17 8 months ago
-95.18%
$1.06M
1547
L2 Standard Bridged WETH (Mode) (WETH)
L2 Standard Bridged WETH (Mode)
 $3,340.63 $3,419.83 2.37% 2024-11-22 2 days ago
-2.32%
$1.58M
1551
LOL (LOL)
LOL
LOL
 $0.012 $0.042 250.83% 2024-11-14 10 days ago
-71.50%
$1.44M
1553
Zeta (ZEX)
ZEX
Zeta
 $0.064 $0.31 378.82% 2024-06-27 4 months ago
-79.12%
$1.02M
1558
Nyan Heroes (NYAN)
Nyan Heroes
 $0.081 $0.46 463.82% 2024-05-21 6 months ago
-82.26%
$4.99M
1562
Carbon Browser (CSIX)
Carbon Browser
 $0.020 $0.43 1,991.89% 2023-02-19 1 year ago
-95.22%
$1.24M
1563
Ben the Dog (BENDOG)
Ben the Dog
 $0.012 $0.075 545.45% 2024-06-06 5 months ago
-84.51%
$1.35M
1570
bitsCrunch Token (BCUT)
bitsCrunch Token
 $0.035 $0.54 1,426.27% 2024-03-14 8 months ago
-93.45%
$1.36M
1572
CANTO (CANTO)
CANTO
 $0.019 $0.76 4,009.97% 2023-02-07 1 year ago
-97.57%
$1.18M
1581
Tron Bull Coin (TBULL)
Tron Bull Coin
 $0.011 $0.026 138.13% 2024-11-15 9 days ago
-58.01%
$16.52M
1582
Keep3rV1 (KP3R)
Keep3rV1
 $21.86 $1,995.53 9,028.68% 2021-11-13 3 years ago
-98.90%
$2.47M
1595
Bad Idea AI (BAD)
BAD
Bad Idea AI
 $0.000000019 $0.00000019 937.43% 2023-08-13 1 year ago
-90.36%
$1.21M
1596
Chudjak (CHUD)
Chudjak
 $0.012 $0.035 192.91% 2024-11-14 10 days ago
-65.86%
$1.52M
1609
Altered State Machine (ASTO)
Altered State Machine
 $0.013 $0.89 6,512.70% 2022-04-07 2 years ago
-98.49%
$5.26M
1611
ORA Coin (ORA)
ORA
ORA Coin
 $3.24 $5.37 65.74% 2024-11-19 5 days ago
-39.66%
$1.79M
1615
MetaCene (MAK)
MAK
MetaCene
 $0.060 $0.14 137.69% 2024-09-06 2 months ago
-57.93%
$6.89M
1617
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.99 $58.46 2,837.69% 2021-05-16 3 years ago
-96.60%
$1.19M
1620
Gains Network (GNS)
GNS
Gains Network
 $2.21 $12.48 464.71% 2023-02-17 1 year ago
-82.29%
$2.97M
1629
HahaYes (RIZO)
HahaYes
 $0.000025 $0.00015 505.85% 2024-11-18 6 days ago
-83.49%
$1.82M
1632
earl (EARL)
earl
 $0.011 $0.046 340.98% 2024-11-15 9 days ago
-77.32%
$2.38M
1639
Move Dollar (MOD)
MOD
Move Dollar
 $1.00 $1.14 14.07% 2024-02-28 8 months ago
-12.33%
$5.79M
1646
Effective accelerationism (E/ACC)
Effective accelerationism
 $0.010 $0.037 258.59% 2024-11-12 12 days ago
-72.11%
$1.48M
1650
Doge Jones Industrial Average (DJI)
DJI
Doge Jones Industrial Average
 $0.010 $0.015 45.95% 2024-11-22 2 days ago
-31.48%
$1.56M
1651
LandWolf (WOLF)
LandWolf
 $0.0010 $0.022 2,082.17% 2024-06-21 5 months ago
-95.42%
$1.75M
1652
LayerZero Bridged USDC (Fantom) (LZUSDC)
LayerZero Bridged USDC (Fantom)
 $1.00 $1.10 9.99% 2023-11-19 1 year ago
-9.08%
$2.12M
1658
Baby BNB (BABYBNB)
Baby BNB
 $0.010 $0.14 1,324.75% 2024-09-30 1 month ago
-92.98%
$1.09M
1666
Numogram (GNON)
Numogram
 $0.0100 $0.18 1,723.53% 2024-10-20 1 month ago
-94.52%
$6.39M
1672
Everclear (NEXT)
Everclear
 $0.092 $0.45 387.68% 2023-09-05 1 year ago
-79.49%
$1.05M
1676
Artyfact (ARTY)
Artyfact
 $0.46 $3.20 594.41% 2023-12-27 10 months ago
-85.60%
$2.10M
1681
Department of Gov Efficiency (DOGE)
Department of Gov Efficiency
 $0.98 $9.16 830.04% 2024-11-13 11 days ago
-89.25%
$3.46M
1682
Bifrost Native Coin (BNC)
BNC
Bifrost Native Coin
 $0.26 $6.14 2,306.87% 2021-11-03 3 years ago
-95.85%
$1.01M
1688
Fuse (FUSE)
Fuse
 $0.032 $2.13 6,521.70% 2022-01-20 2 years ago
-98.49%
$1.24M
1692
Kai Ken (KAI)
KAI
Kai Ken
 $0.000000023 $0.000000042 86.78% 2024-06-22 5 months ago
-46.46%
$1.55M
1695
Live On Toilet Until 50M (SHITCOIN)
Live On Toilet Until 50M
 $0.0095 $0.0093 -2.94% 2024-11-23 1 day ago
3.03%
$78.31M
1700
Xbit (XBT)
XBT
Xbit
 $0.011 $13.39 121,752.00% 2021-09-05 3 years ago
-99.92%
$4.13M
1709
LightLink (LL)
LL
LightLink
 $0.052 $0.16 210.66% 2024-04-24 7 months ago
-67.81%
$7.52M
1711
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1.00 $1.06 5.69% 2024-05-20 6 months ago
-5.39%
$4.03M
1712
MongCoin (MONG)
MongCoin
 $0.000000014 $0.00000036 2,550.37% 2023-05-06 1 year ago
-96.23%
$2.15M
1725
OAX (OAX)
OAX
OAX
 $0.16 $2.34 1,350.49% 2018-01-07 6 years ago
-93.11%
$2.28M
1726
SIX Network (SIX)
SIX
SIX Network
 $0.033 $0.57 1,630.63% 2021-11-29 2 years ago
-94.22%
$1.18M
Last update há 23 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko