All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1437
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000019 $0.00000043 2,105.67% 2024-03-13 1 year ago
-95.47%
$1.23M
1440
Seedify.fund (SFUND)
Seedify.fund
 $0.20 $16.79 8,092.32% 2021-11-29 3 years ago
-98.78%
$1.41M
1444
XSGD (XSGD)
XSGD
 $0.77 $1.36 76.45% 2021-11-14 3 years ago
-43.33%
$1.04M
1447
Fefe (FEFE)
Fefe
 $0.017 $0.20 1,103.99% 2025-10-14 13 days ago
-91.69%
$3.54M
1448
Aavegotchi (GHST)
Aavegotchi
 $0.33 $3.63 1,004.48% 2024-04-01 1 year ago
-90.95%
$4.16M
1451
Eclipse (ES)
ES
Eclipse
 $0.11 $0.50 349.91% 2025-07-16 3 months ago
-77.77%
$10.85M
1457
CreatorBid (BID)
BID
CreatorBid
 $0.061 $0.27 335.33% 2025-01-23 9 months ago
-77.03%
$2.57M
1459
sudeng (HIPPO)
sudeng
 $0.0016 $0.030 1,713.16% 2024-11-16 11 months ago
-94.48%
$12.09M
1462
Joe Coin (JOE)
JOE
Joe Coin
 $0.016 $0.075 355.62% 2025-06-30 3 months ago
-78.05%
$2.27M
1464
Daydreams (DREAMS)
Daydreams
 $0.019 $0.033 70.33% 2025-01-30 8 months ago
-41.29%
$5.02M
1466
Badger (BADGER)
Badger
 $0.82 $89.08 10,809.19% 2021-02-09 4 years ago
-99.08%
$4.29M
1469
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.22 $24.40 10,824.90% 2021-08-30 4 years ago
-99.08%
$5.57M
1470
Swarms (SWARMS)
Swarms
 $0.016 $0.61 3,643.64% 2025-01-07 9 months ago
-97.33%
$6.69M
1471
PINGPONG (PINGPONG)
PINGPONG
 $0.069 $0.16 126.92% 2025-10-09 18 days ago
-55.93%
$9.84M
1472
GIGAETH (GETH)
GIGAETH
 $4,167.24 $4,864.90 16.74% 2025-08-24 2 months ago
-14.34%
$1.06M
1475
Swell (SWELL)
Swell
 $0.0061 $0.070 1,048.81% 2024-11-09 11 months ago
-91.30%
$3.42M
1478
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.67 $49.24 7,224.86% 2021-12-01 3 years ago
-98.63%
$4.86M
1479
Broccoli (BROCCOLI)
Broccoli
 $0.016 $0.11 586.29% 2025-04-20 6 months ago
-85.43%
$1.37M
1481
NKN (NKN)
NKN
NKN
 $0.020 $1.44 7,063.03% 2021-04-09 4 years ago
-98.60%
$1.49M
1482
Portal (PORTAL)
Portal
 $0.027 $3.36 12,371.50% 2024-02-29 1 year ago
-99.20%
$10.70M
1486
Polkastarter (POLS)
Polkastarter
 $0.16 $7.51 4,663.69% 2021-02-16 4 years ago
-97.90%
$3.01M
1488
XGame (XGAME)
XGame
 $0.046 $0.053 15.57% 2025-10-26 1 day ago
-13.47%
$2.46M
1492
Bedrock (BR)
BR
Bedrock
 $0.071 $0.22 209.85% 2025-03-24 7 months ago
-67.73%
$1.64M
1497
Altura (ALU)
ALU
Altura
 $0.016 $0.46 2,874.75% 2021-11-03 3 years ago
-96.64%
$2.74M
1501
xMoney (XMN)
XMN
xMoney
 $0.048 $0.10 118.88% 2025-10-23 4 days ago
-54.31%
$1.83M
1504
Synth (SN50)
Synth
 $4.82 $6.67 38.38% 2025-09-20 1 month ago
-27.74%
$1.25M
1505
ChainBounty (BOUNTY)
ChainBounty
 $0.030 $0.41 1,270.09% 2021-04-03 4 years ago
-92.70%
$1.42M
1506
Harvest Finance (FARM)
Harvest Finance
 $22.67 $628.46 2,672.21% 2020-09-02 5 years ago
-96.39%
$1.17M
1507
NextPlace (SN48)
NextPlace
 $5.32 $5.91 11.09% 2025-08-21 2 months ago
-9.98%
$1.27M
1510
Wanchain (WAN)
WAN
Wanchain
 $0.076 $9.84 12,899.54% 2018-05-04 7 years ago
-99.23%
$4.17M
1511
Ark of Panda (AOP)
AOP
Ark of Panda
 $0.056 $0.088 57.11% 2025-10-14 13 days ago
-36.35%
$13.97M
1514
Astra Nova (RVV)
RVV
Astra Nova
 $0.010 $0.027 163.30% 2025-10-18 9 days ago
-62.02%
$15.88M
1518
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.016 $0.26 1,577.61% 2024-07-15 1 year ago
-94.04%
$1.38M
1519
World3 (WAI)
WAI
World3
 $0.064 $0.069 7.69% 2025-10-21 6 days ago
-7.14%
$4.36M
1523
Ava AI (AVA)
AVA
Ava AI
 $0.015 $0.33 2,135.69% 2025-01-15 9 months ago
-95.53%
$2.94M
1531
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1.00 $1.35 35.37% 2023-07-31 2 years ago
-26.13%
$1.52M
1532
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $190.83 $195.35 2.37% 2025-10-10 17 days ago
-2.31%
$10.41M
1533
Aubrai by Bio (AUBRAI)
Aubrai by Bio
 $10.61 $27.72 161.26% 2025-10-09 18 days ago
-61.72%
$6.07M
1537
SnapX (XNAP)
SnapX
 $0.051 $0.069 35.26% 2025-10-27 há 13 horas
-26.07%
$11.40M
1538
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.015 $0.62 4,190.57% 2025-01-22 9 months ago
-97.67%
$4.55M
1539
OPENLOOT (OL)
OL
OPENLOOT
 $0.019 $0.68 3,567.17% 2024-12-05 10 months ago
-97.27%
$1.35M
1542
NetMind Token (NMT)
NMT
NetMind Token
 $0.27 $16.09 5,967.78% 2024-03-09 1 year ago
-98.35%
$1.78M
1544
Zedxion Bridged USDT (Zedxion) (USDT.Z)
Zedxion Bridged USDT (Zedxion)
 $1.00 $1.02 2.56% 2025-10-10 17 days ago
-2.49%
$1.58M
1545
LAB (LAB)
LAB
LAB
 $0.19 $0.36 94.63% 2025-10-17 10 days ago
-48.62%
$27.24M
1547
dYdX (ETHDYDX)
dYdX
 $0.34 $27.86 8,042.60% 2021-09-30 4 years ago
-98.77%
$17.70M
1549
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $1.22 $58.79 4,718.85% 2021-04-27 4 years ago
-97.92%
$2.82M
1553
Babygirl (BABYGIRL)
Babygirl
 $0.014 $0.077 431.81% 2025-10-26 1 day ago
-81.20%
$11.48M
1559
SANTA by Virtuals (SANTA)
SANTA by Virtuals
 $0.014 $0.024 71.29% 2025-10-25 2 days ago
-41.62%
$4.98M
1562
Codec Flow (CODEC)
Codec Flow
 $0.019 $0.046 144.45% 2025-09-15 1 month ago
-59.09%
$6.37M
1564
PumpBTC (PUMP)
PumpBTC
 $0.049 $0.58 1,081.33% 2025-09-22 1 month ago
-91.53%
$2.63M
1565
Creditlink Token (CDL)
CDL
Creditlink Token
 $0.068 $0.14 109.80% 2025-09-20 1 month ago
-52.33%
$30.32M
1568
Quickswap (QUICK)
Quickswap
 $0.019 $0.23 1,098.66% 2022-05-05 3 years ago
-91.66%
$2.99M
1570
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.014 $0.40 2,795.16% 2025-01-01 9 months ago
-96.55%
$1.55M
1572
Union (U)
U
Union
 $0.0072 $0.028 285.12% 2025-09-04 1 month ago
-74.03%
$4.95M
1584
Dora Factory (DORA)
Dora Factory
 $0.014 $0.30 2,078.87% 2024-11-14 11 months ago
-95.41%
$1.35M
1587
Ruby Coin (RUBY)
Ruby Coin
 $0.050 $0.050 0.76% 2025-10-27 há 13 horas
-0.76%
$4.08M
1589
Donkey (DONKEY)
Donkey
 $0.014 $0.074 447.70% 2025-08-25 2 months ago
-81.74%
$4.88M
1590
Pixels (PIXEL)
Pixels
 $0.017 $1.02 5,714.61% 2024-03-11 1 year ago
-98.28%
$6.00M
1591
Cofinex (CNX)
CNX
Cofinex
 $0.21 $0.50 141.32% 2025-10-13 14 days ago
-58.56%
$1.13M
1592
StablR Euro (EURR)
StablR Euro
 $1.16 $1.50 29.31% 2025-02-16 8 months ago
-22.67%
$4.42M
1596
TAC (TAC)
TAC
TAC
 $0.0052 $0.025 377.41% 2025-07-15 3 months ago
-79.05%
$2.26M
1598
Telos (TLOS)
Telos
 $0.032 $1.43 4,410.69% 2022-02-07 3 years ago
-97.78%
$1.82M
1604
客服小何 (Customer Service Xiao He) (ŮƌŰĽ)
客服小何 (Customer Service Xiao He)
 $0.014 $0.050 271.22% 2025-10-09 18 days ago
-73.06%
$4.58M
1605
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.16 16.14% 2025-09-29 28 days ago
-13.89%
$1.07M
1607
PoP Planet (P)
P
PoP Planet
 $0.094 $0.15 57.65% 2025-10-10 17 days ago
-36.57%
$27.55M
1610
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.25 $10.59 4,054.78% 2024-02-18 1 year ago
-97.59%
$179.93M
1615
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $115,222.00 $125,955.00 9.32% 2025-10-06 21 days ago
-8.52%
$3.92M
1616
Obol (OBOL)
Obol
 $0.10 $0.38 271.15% 2025-05-07 5 months ago
-73.06%
$9.54M
1617
Mama Coin (MAMA)
Mama Coin
 $0.0095 $0.010 4.82% 2025-10-25 2 days ago
-4.60%
$1.06M
1621
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000031 $0.00000014 348.52% 2025-06-03 4 months ago
-77.70%
$5.87M
1623
Cortex (CTXC)
Cortex
 $0.055 $2.39 4,228.69% 2018-04-30 7 years ago
-97.69%
$5.18M
1627
GOAT Network (GOATED)
GOAT Network
 $0.12 $0.21 75.81% 2025-09-27 1 month ago
-43.12%
$13.97M
1630
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
1 Coin Can Change Your Life
 $0.013 $0.022 74.11% 2025-10-23 4 days ago
-42.57%
$2.87M
1634
Cudis (CUDIS)
Cudis
 $0.051 $0.18 245.61% 2025-09-14 1 month ago
-71.07%
$6.12M
1640
Dupe (DUPE)
Dupe
 $0.012 $0.062 398.99% 2025-05-14 5 months ago
-79.96%
$7.14M
1641
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.048 $0.32 558.93% 2025-03-18 7 months ago
-84.82%
$30.88M
1647
Verse World (VERSE)
Verse World
 $0.12 $0.91 635.44% 2025-06-09 4 months ago
-86.40%
$2.05M
1653
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.77 $72.55 9,370.93% 2021-04-21 4 years ago
-98.94%
$2.92M
1656
Balance (EPT)
EPT
Balance
 $0.0053 $0.017 223.21% 2025-04-21 6 months ago
-69.06%
$13.57M
1664
修仙 (XiuXian) (ĿĻ)
修仙 (XiuXian)
 $0.012 $0.035 186.76% 2025-10-13 14 days ago
-65.13%
$3.88M
1668
SWEAT (SWEAT)
SWEAT
 $0.0016 $0.091 5,745.49% 2022-09-14 3 years ago
-98.29%
$3.03M
1671
DuckChain Token (DUCK)
DuckChain Token
 $0.0017 $0.012 634.99% 2025-09-18 1 month ago
-86.39%
$3.67M
1672
REI Network (REI)
REI
REI Network
 $0.012 $0.35 2,813.35% 2024-03-29 1 year ago
-96.57%
$1.24M
1674
Chill House (CHILLHOUSE)
Chill House
 $0.012 $0.029 145.98% 2025-08-06 2 months ago
-59.35%
$8.88M
1681
Seraph (SERAPH)
Seraph
 $0.041 $0.70 1,619.05% 2025-01-06 9 months ago
-94.18%
$2.56M
1683
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.48 $26.64 1,700.00% 2020-12-29 4 years ago
-94.44%
$4.24M
1684
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)
Wrapped Aave Ethereum Lido wstETH
 $5,097.88 $6,300.14 23.58% 2025-08-12 2 months ago
-19.08%
$5.11M
1693
Koma Inu (KOMA)
Koma Inu
 $0.019 $0.19 900.33% 2024-12-10 10 months ago
-90.00%
$1.22M
1694
Nakamoto Games (NAKA)
Nakamoto Games
 $0.18 $6.71 3,667.50% 2021-10-30 3 years ago
-97.35%
$4.80M
1696
Bridged Tether (Scroll) (USDT)
Bridged Tether (Scroll)
 $1.00 $777.16 77,538.36% 2024-01-17 1 year ago
-99.87%
$1.16M
1698
FC Porto (PORTO)
FC Porto
 $1.02 $14.64 1,339.53% 2021-11-16 3 years ago
-93.05%
$1.64M
1702
Rice AI (RICE)
Rice AI
 $0.051 $0.26 417.90% 2025-09-24 1 month ago
-80.69%
$1.36M
1702
Little Pepe (LILPEPE)
Little Pepe
 $0.011 $0.028 162.23% 2025-10-26 1 day ago
-61.87%
$9.83M
1706
XDOG (XDOG)
XDOG
 $0.011 $0.049 330.15% 2025-09-13 1 month ago
-76.75%
$1.59M
1710
Hana Network (HANA)
Hana Network
 $0.047 $0.25 418.46% 2025-09-26 1 month ago
-80.71%
$8.33M
1711
Pharaoh Liquid Staking Token (P33)
P33
Pharaoh Liquid Staking Token
 $0.041 $0.045 11.54% 2025-10-17 10 days ago
-10.35%
$2.47M
1722
Niza Global (NIZA)
Niza Global
 $0.074 $0.15 103.13% 2025-09-25 1 month ago
-50.77%
$1.04M
1727
Contentos (COS)
COS
Contentos
 $0.0021 $0.085 3,889.31% 2019-07-08 6 years ago
-97.49%
$1.18M
1729
Stafi (FIS)
FIS
Stafi
 $0.071 $4.70 6,527.56% 2021-03-19 4 years ago
-98.49%
$12.01M
1732
GhostwareOS (GHOST)
GhostwareOS
 $0.011 $0.012 13.39% 2025-10-27 há 13 horas
-11.81%
$1.95M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko