All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1420
REI Network (REI)
REI
REI Network
 $0.018 $0.35 1,906.71% 2024-03-29 1 year ago
-95.02%
$1.63M
1423
Reservoir (DAM)
DAM
Reservoir
 $0.085 $0.15 73.64% 2025-08-18 1 day ago
-42.41%
$19.71M
1424
Contentos (COS)
COS
Contentos
 $0.0033 $0.085 2,430.03% 2019-07-08 6 years ago
-96.05%
$2.55M
1429
Donkey (DONKEY)
Donkey
 $0.017 $0.024 43.01% 2025-08-09 10 days ago
-30.08%
$6.04M
1430
mETH Protocol (COOK)
mETH Protocol
 $0.018 $0.045 154.00% 2024-11-09 9 months ago
-60.63%
$5.45M
1431
KoKoK The Roach (KOKOK)
KoKoK The Roach
 $0.085 $0.20 138.53% 2025-06-05 2 months ago
-58.08%
$10.82M
1438
SynFutures (F)
F
SynFutures
 $0.0073 $0.19 2,536.50% 2024-12-06 8 months ago
-96.21%
$7.17M
1442
OlaXBT (AIO)
AIO
OlaXBT
 $0.074 $0.13 72.39% 2025-08-13 6 days ago
-41.99%
$12.90M
1444
TPTU (TPTU)
TPTU
 $1.12 $1.13 0.89% 2025-08-16 3 days ago
-0.88%
$9.87M
1446
Cortex (CTXC)
Cortex
 $0.073 $2.39 3,192.96% 2018-04-30 7 years ago
-96.96%
$5.19M
1447
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0.030 $1.59 5,132.23% 2020-09-28 4 years ago
-98.09%
$1.53M
1448
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $1.30 $72.55 5,480.77% 2021-04-21 4 years ago
-98.21%
$3.46M
1449
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.017 $0.024 40.10% 2025-05-11 3 months ago
-28.62%
$4.82M
1453
STONKS (STONKS)
STONKS
 $0.017 $0.060 258.49% 2025-03-02 5 months ago
-72.11%
$1.07M
1454
SWEAT (SWEAT)
SWEAT
 $0.0022 $0.091 4,121.90% 2022-09-14 2 years ago
-97.63%
$5.15M
1460
Jerry The Turtle By Matt Furie (JYAI)
Jerry The Turtle By Matt Furie
 $0.00024 $0.00029 22.62% 2025-05-27 2 months ago
-18.45%
$4.93M
1462
AscendEx (ASD)
ASD
AscendEx
 $0.022 $3.26 14,541.46% 2021-03-27 4 years ago
-99.32%
$1.23M
1463
pippin (PIPPIN)
pippin
 $0.016 $0.32 1,832.49% 2025-01-11 7 months ago
-94.83%
$6.50M
1464
Clippy PFP Cult (CLIPPY)
Clippy PFP Cult
 $0.017 $0.033 97.85% 2025-08-11 8 days ago
-49.46%
$7.74M
1466
Gorbagana (GOR)
GOR
Gorbagana
 $0.016 $0.057 248.27% 2025-06-21 1 month ago
-71.29%
$8.12M
1472
Synternet (SYNT)
Synternet
 $0.016 $1.05 6,372.22% 2024-06-29 1 year ago
-98.45%
$2.06M
1473
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1.00 $1.13 13.04% 2025-07-19 1 month ago
-11.53%
$3.23M
1477
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.087 $0.20 134.25% 2025-07-11 1 month ago
-57.31%
$6.83M
1479
PeiPei (PEIPEI)
PeiPei
 $0.000000038 $0.00000039 928.01% 2024-07-19 1 year ago
-90.27%
$1.25M
1481
Hosico Cat (HOSICO)
Hosico Cat
 $0.016 $0.075 373.64% 2025-07-06 1 month ago
-78.89%
$1.79M
1487
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.026 $0.12 360.46% 2025-07-31 19 days ago
-78.28%
$4.18M
1488
Basenji (BENJI)
Basenji
 $0.016 $0.10 569.51% 2024-06-10 1 year ago
-85.06%
$6.23M
1489
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $1.44 $37.83 2,527.08% 2020-12-21 4 years ago
-96.19%
$43.09M
1490
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0.031 $1.21 3,760.42% 2022-03-07 3 years ago
-97.41%
$2.77M
1491
Brickken (BKN)
BKN
Brickken
 $0.22 $1.39 533.72% 2024-03-28 1 year ago
-84.22%
$1.14M
1492
Vita Inu (VINU)
Vita Inu
 $0.000000017 $0.000000074 329.07% 2024-12-06 8 months ago
-76.69%
$2.20M
1493
Cointel (COLS)
Cointel
 $0.039 $0.043 12.12% 2025-04-01 4 months ago
-10.81%
$2.12M
1498
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.019 $0.56 2,901.17% 2021-04-06 4 years ago
-96.67%
$9.14M
1502
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0.000036 $0.00031 762.73% 2024-11-26 8 months ago
-88.41%
$1.43M
1505
Sleepless AI (AI)
AI
Sleepless AI
 $0.12 $2.34 1,906.60% 2024-03-09 1 year ago
-95.02%
$13.91M
1506
ReadyAI (SN33)
ReadyAI
 $7.13 $12.67 77.70% 2025-07-21 29 days ago
-43.73%
$1.83M
1510
Cycle Network (CYC)
CYC
Cycle Network
 $0.099 $0.12 19.22% 2025-08-15 4 days ago
-16.12%
$12.20M
1517
LOCK IN (LOCKIN)
LOCK IN
 $0.015 $0.12 672.15% 2024-11-08 9 months ago
-87.05%
$2.63M
1519
OORT (OORT)
OORT
 $0.026 $1.18 4,458.40% 2024-03-10 1 year ago
-97.81%
$1.83M
1524
Alpha Trader Exchange (ATX) (SN63)
Alpha Trader Exchange (ATX)
 $7.14 $16.06 124.93% 2025-07-18 1 month ago
-55.54%
$2.80M
1527
Stella (ALPHA)
Stella
 $0.016 $2.93 18,637.99% 2021-02-05 4 years ago
-99.47%
$2.81M
1529
FC Porto (PORTO)
FC Porto
 $1.29 $14.64 1,034.88% 2021-11-16 3 years ago
-91.19%
$22.76M
1536
Koma Inu (KOMA)
Koma Inu
 $0.024 $0.19 706.00% 2024-12-10 8 months ago
-87.59%
$1.08M
1538
Tranchess (CHESS)
Tranchess
 $0.070 $7.91 11,127.02% 2021-10-22 3 years ago
-99.11%
$2.79M
1540
Zeta (ZEX)
ZEX
Zeta
 $0.076 $0.31 304.41% 2024-06-27 1 year ago
-75.27%
$1.03M
1543
BSquared Network (B2)
B2
BSquared Network
 $0.34 $0.73 113.93% 2025-05-13 3 months ago
-53.26%
$12.42M
1545
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)
Wrapped Aave Ethereum Lido wstETH
 $5,125.78 $6,300.14 22.91% 2025-08-12 7 days ago
-18.64%
$26.40M
1548
Voxies (VOXEL)
Voxies
 $0.057 $4.70 8,095.43% 2021-12-16 3 years ago
-98.78%
$7.22M
1551
Yooldo Games (ESPORTS)
Yooldo Games
 $0.092 $0.23 149.72% 2025-07-29 21 days ago
-59.96%
$3.50M
1554
CESS Network (CESS)
CESS Network
 $0.0053 $0.019 261.15% 2025-06-26 1 month ago
-72.31%
$4.66M
1558
michi ($MICHI)
michi
 $0.025 $0.59 2,261.01% 2024-05-17 1 year ago
-95.76%
$3.78M
1559
VaultBridge Bridged USDT (Katana) (VBUSDT)
VaultBridge Bridged USDT (Katana)
 $1.00 $1.01 0.60% 2025-07-18 1 month ago
-0.60%
$4.14M
1561
Spheron Network (SPON)
Spheron Network
 $0.063 $0.075 19.43% 2025-08-14 5 days ago
-16.27%
$6.40M
1562
Velvet (VELVET)
Velvet
 $0.056 $0.11 96.42% 2025-08-07 12 days ago
-49.09%
$4.61M
1564
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0.017 $2.52 14,812.47% 2021-11-28 3 years ago
-99.33%
$1.72M
1570
Hifi Finance (HIFI)
Hifi Finance
 $0.091 $2.63 2,801.43% 2023-09-16 1 year ago
-96.55%
$11.20M
1575
Chill House (CHILLHOUSE)
Chill House
 $0.013 $0.029 115.23% 2025-08-06 13 days ago
-53.54%
$6.39M
1576
Agent Hustle (HUSTLE)
Agent Hustle
 $0.014 $0.037 174.73% 2025-07-31 19 days ago
-63.60%
$2.38M
1578
Broccoli (BROCCOLI)
Broccoli
 $0.014 $0.11 706.38% 2025-04-20 3 months ago
-87.60%
$4.73M
1582
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $1.11 $26.75 2,309.91% 2021-10-21 3 years ago
-95.85%
$12.57M
1583
Kinto (K)
K
Kinto
 $7.26 $11.89 63.77% 2025-03-31 4 months ago
-38.94%
$2.83M
1588
PIVX (PIVX)
PIVX
 $0.14 $13.56 9,566.31% 2018-01-10 7 years ago
-98.97%
$2.62M
1590
NDQ666 (NDQ)
NDQ
NDQ666
 $0.013 $0.015 12.18% 2025-08-10 9 days ago
-10.86%
$1.65M
1593
XDB CHAIN (XDB)
XDB
XDB CHAIN
 $0.00077 $0.85 110,031.53% 2021-11-21 3 years ago
-99.91%
$1.22M
1597
Biswap (BSW)
BSW
Biswap
 $0.026 $2.10 7,914.10% 2021-12-08 3 years ago
-98.75%
$8.89M
1602
Boson (BOSON)
Boson
 $0.089 $5.36 5,904.86% 2021-04-09 4 years ago
-98.33%
$2.06M
1603
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $115,253.00 $124,214.00 7.78% 2025-08-14 5 days ago
-7.21%
$3.16M
1605
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.17 $4.91 2,752.53% 2021-05-03 4 years ago
-96.49%
$1.45M
1607
Jager Hunter (JAGER)
Jager Hunter
 $0.00000000090 $0.0000000028 211.11% 2025-05-06 3 months ago
-67.86%
$1.47M
1608
Sigma (SIGMA)
Sigma
 $0.014 $0.17 1,091.61% 2024-11-10 9 months ago
-91.61%
$1.22M
1609
NUMINE Token (NUMI)
NUMINE Token
 $0.11 $0.18 68.92% 2025-08-06 13 days ago
-40.80%
$12.39M
1613
StablR Euro (EURR)
StablR Euro
 $1.17 $1.50 28.21% 2025-02-16 6 months ago
-22.00%
$6.09M
1614
Ultiverse (ULTI)
Ultiverse
 $0.0021 $0.16 7,450.78% 2024-06-04 1 year ago
-98.68%
$8.13M
1617
Obol (OBOL)
Obol
 $0.11 $0.38 246.85% 2025-05-07 3 months ago
-71.17%
$11.69M
1621
noice (NOICE)
noice
 $0.00022 $0.00034 57.02% 2025-07-31 19 days ago
-36.31%
$3.17M
1622
Worthless Coin (WORTHLESS)
Worthless Coin
 $0.012 $0.023 89.57% 2025-08-15 4 days ago
-47.25%
$1.62M
1627
Scallop (SCA)
SCA
Scallop
 $0.10 $1.47 1,332.62% 2024-03-09 1 year ago
-93.02%
$3.56M
1629
Gaia (GAIA)
Gaia
 $0.075 $0.14 86.91% 2025-07-30 20 days ago
-46.50%
$28.32M
1632
SatLayer (SLAY)
SatLayer
 $0.028 $0.099 252.94% 2025-08-11 8 days ago
-71.67%
$31.97M
1636
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.036 $0.59 1,567.97% 2021-03-14 4 years ago
-94.00%
$1.16M
1649
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $1.14 $36.19 3,074.56% 2021-08-27 3 years ago
-96.85%
$5.58M
1652
Rice AI (RICE)
Rice AI
 $0.066 $0.077 16.04% 2025-08-18 1 day ago
-13.82%
$14.87M
1653
DeLorean (DMC)
DMC
DeLorean
 $0.0040 $0.011 164.90% 2025-07-01 1 month ago
-62.25%
$9.73M
1657
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.00012 $0.00041 239.80% 2025-03-12 5 months ago
-70.57%
$1.89M
1658
Astera USD (ASUSD)
Astera USD
 $1.00 $1.02 2.16% 2025-08-03 16 days ago
-2.11%
$7.37M
1660
Streamr (DATA)
Streamr
 $0.016 $0.21 1,245.64% 2021-12-02 3 years ago
-92.57%
$1.23M
1664
Propbase (PROPS)
Propbase
 $0.027 $0.27 877.81% 2024-04-05 1 year ago
-89.77%
$6.85M
1668
Xterio (XTER)
Xterio
 $0.083 $0.60 616.77% 2025-01-08 7 months ago
-86.05%
$7.85M
1670
RHEA (RHEA)
RHEA
 $0.059 $0.11 92.57% 2025-08-02 17 days ago
-48.07%
$8.17M
1672
Comtech Gold (CGO)
CGO
Comtech Gold
 $107.20 $112.27 4.73% 2025-04-22 3 months ago
-4.52%
$1.16M
1677
Stargate Bridged USDC (Abstract) (USDC.E)
Stargate Bridged USDC (Abstract)
 $1.00 $1.14 14.05% 2025-03-16 5 months ago
-12.32%
$5.71M
1679
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $1.54 $44.13 2,765.58% 2021-09-13 3 years ago
-96.51%
$4.62M
1683
Kled AI (KLED)
Kled AI
 $0.011 $0.035 200.59% 2025-06-11 2 months ago
-66.73%
$1.66M
1688
PublicAI (PUBLIC)
PublicAI
 $0.057 $0.097 69.37% 2025-08-15 4 days ago
-40.96%
$8.90M
1689
MilkyWay (MILK)
MilkyWay
 $0.044 $0.16 265.35% 2025-05-03 3 months ago
-72.63%
$5.55M
1691
MOO DENG (MOODENG)
MOO DENG
 $0.000027 $0.00042 1,468.83% 2024-11-20 8 months ago
-93.63%
$6.57M
1692
w.ai (Parked) (SN39)
w.ai (Parked)
 $6.42 $15.73 145.02% 2025-06-29 1 month ago
-59.19%
$1.64M
1698
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.02% 2023-10-07 1 year ago
-39.03%
$6.72M
1703
MANEKI (MANEKI)
MANEKI
 $0.0013 $0.028 2,086.66% 2024-04-26 1 year ago
-95.43%
$5.15M
1707
PumpBTC (PUMP)
PumpBTC
 $0.039 $0.23 495.43% 2025-04-23 3 months ago
-83.21%
$2.36M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko