All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1739
QnA3.AI (GPT)
GPT
QnA3.AI
 $0.054 $0.66 1,131.91% 2024-03-15 8 months ago
-91.88%
$1.83M
1740
earl (EARL)
earl
 $0.0091 $0.046 412.27% 2024-11-15 9 days ago
-80.48%
$2.69M
1745
FARCANA (FAR)
FAR
FARCANA
 $0.0081 $0.22 2,545.84% 2024-01-28 9 months ago
-96.22%
$1.58M
1748
Wormhole Bridged USDC (Fantom) (USDC)
Wormhole Bridged USDC (Fantom)
 $0.99 $1.06 6.39% 2024-09-09 2 months ago
-6.01%
$9.55M
1751
Muse DAO (MUSE)
Muse DAO
 $9.35 $124.14 1,227.70% 2021-03-14 3 years ago
-92.47%
$2.39M
1756
Open Custody Protocol (OPEN)
Open Custody Protocol
 $0.013 $9.81 78,050.64% 2021-11-18 3 years ago
-99.87%
$5.60M
1758
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1.00 $1.06 5.69% 2024-05-20 6 months ago
-5.39%
$4.70M
1762
OSCAR (OSCAR)
OSCAR
 $0.0100 $0.023 129.50% 2024-10-21 1 month ago
-56.43%
$1.00M
1774
Doland Tremp (TREMP)
Doland Tremp
 $0.085 $1.51 1,667.61% 2024-06-05 5 months ago
-94.34%
$3.77M
1778
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 2.90% 2024-03-28 7 months ago
-2.82%
$2.50M
1781
Ropirito (ROPIRITO)
Ropirito
 $0.0085 $0.023 173.88% 2024-11-22 2 days ago
-63.49%
$6.46M
1782
HahaYes (RIZO)
HahaYes
 $0.000020 $0.00015 655.27% 2024-11-18 6 days ago
-86.76%
$1.25M
1788
BabyBonk (BABYBONK)
BabyBonk
 $--- $0.00000000010 ---% 2024-03-10 8 months ago
-100.00%
$4.60M
1792
XANA (XETA)
XANA
 $0.0027 $0.15 5,660.09% 2022-07-20 2 years ago
-98.26%
$1.39M
1797
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $1.36 $13.21 871.32% 2021-10-22 3 years ago
-89.70%
$1.14M
1800
Vibe Cat (VIBE)
Vibe Cat
 $0.0083 $0.031 269.17% 2024-11-20 4 days ago
-72.91%
$3.22M
1802
Step App (FITFI)
Step App
 $0.0033 $0.73 22,317.60% 2022-05-05 2 years ago
-99.55%
$7.58M
1805
Department of Gov Efficiency (DOGE)
Department of Gov Efficiency
 $0.83 $9.16 1,001.35% 2024-11-13 11 days ago
-90.92%
$3.67M
1809
Lovely Inu Finance (LOVELY)
Lovely Inu Finance
 $0.0027 $0.015 455.26% 2024-07-30 3 months ago
-81.99%
$1.15M
1811
STON (STON)
STON
 $4.85 $70.01 1,343.51% 2024-06-04 5 months ago
-93.07%
$1.08M
1812
Inspect (INSP)
Inspect
 $0.042 $0.40 858.84% 2024-03-09 8 months ago
-89.57%
$1.37M
1815
POOH (POOH)
POOH
 $0.000000019 $0.00000020 919.27% 2023-05-06 1 year ago
-90.19%
$1.07M
1827
LightLink (LL)
LL
LightLink
 $0.053 $0.16 208.33% 2024-04-24 7 months ago
-67.57%
$29.60M
1830
BVM (BVM)
BVM
BVM
 $0.31 $6.94 2,106.05% 2024-04-18 7 months ago
-95.47%
$1.01M
1834
Kyber Network Crystal Legacy (KNCL)
Kyber Network Crystal Legacy
 $0.63 $5.80 826.63% 2018-01-09 6 years ago
-89.21%
$1.91M
1849
Hund (HUND)
Hund
 $0.019 $0.028 49.05% 2024-04-02 7 months ago
-32.91%
$7.73M
1852
WXT Token (WXT)
WXT
WXT Token
 $0.0033 $0.037 1,040.06% 2021-04-18 3 years ago
-91.23%
$1.46M
1859
Unibot (UNIBOT)
Unibot
 $7.46 $236.98 3,076.68% 2023-08-16 1 year ago
-96.85%
$1.83M
1863
Effective accelerationism (E/ACC)
Effective accelerationism
 $0.0074 $0.037 397.80% 2024-11-12 12 days ago
-79.91%
$2.14M
1887
CumRocket (CUMMIES)
CumRocket
 $0.0054 $0.29 5,222.10% 2021-05-05 3 years ago
-98.12%
$2.50M
1888
Pundu (PUNDU)
Pundu
 $0.0072 $0.020 180.18% 2024-06-07 5 months ago
-64.31%
$1.99M
1895
Konan of Kaspa (KONAN)
Konan of Kaspa
 $0.000023 $0.000033 40.99% 2024-11-19 5 days ago
-29.07%
$1.68M
1898
Upland (SPARKLET)
Upland
 $0.044 $0.15 239.21% 2024-07-24 4 months ago
-70.52%
$3.25M
1899
Weird Medieval Memes (WMM)
WMM
Weird Medieval Memes
 $0.0071 $0.028 299.91% 2024-11-15 9 days ago
-74.99%
$1.76M
1910
Eesee (ESE)
ESE
Eesee
 $0.022 $0.15 588.16% 2024-04-12 7 months ago
-85.47%
$1.31M
1911
LETSTOP (STOP)
LETSTOP
 $0.28 $0.39 41.70% 2024-11-19 5 days ago
-29.43%
$4.08M
1912
AgentLayer (AGENT)
AgentLayer
 $0.030 $0.042 39.06% 2024-11-04 20 days ago
-28.09%
$3.29M
1917
Trio (Ordinals) (TRIO)
Trio (Ordinals)
 $2.67 $9.53 256.93% 2024-04-16 7 months ago
-71.98%
$1.64M
1929
NAVAL AI (NAVAL AI)
NAVAL AI
 $0.0069 $0.018 163.58% 2024-11-16 8 days ago
-62.06%
$1.14M
1937
DappRadar (RADAR)
DappRadar
 $0.0052 $0.057 1,004.04% 2021-12-23 2 years ago
-90.94%
$2.09M
1950
ZeroLend (ZERO)
ZeroLend
 $0.00026 $0.0012 370.92% 2024-05-06 6 months ago
-78.76%
$7.36M
1959
tomiNet (TOMI)
tomiNet
 $0.010 $6.59 64,868.67% 2023-06-06 1 year ago
-99.85%
$10.03M
1965
WOM Protocol (WOM)
WOM
WOM Protocol
 $0.027 $0.95 3,388.51% 2021-04-11 3 years ago
-97.13%
$12.95M
1968
Celo Euro (CEUR)
Celo Euro
 $1.05 $19.98 1,808.31% 2022-10-31 2 years ago
-94.76%
$17.79M
1977
Toad (SOL) ($TOAD)
Toad (SOL)
 $0.000000015 $0.000000053 261.64% 2024-11-03 21 days ago
-72.35%
$1.36M
1981
Obi PNut Kenobi (OPK)
OPK
Obi PNut Kenobi
 $0.0062 $0.046 634.54% 2024-11-14 10 days ago
-86.39%
$1.73M
1985
ZKFair (ZKF)
ZKF
ZKFair
 $0.00062 $0.025 3,937.71% 2024-01-13 10 months ago
-97.52%
$1.96M
1986
Invest Zone (IVFUN)
Invest Zone
 $0.0062 $0.043 589.95% 2024-08-28 2 months ago
-85.51%
$6.36M
1990
Lybra (LBR)
LBR
Lybra
 $0.090 $4.48 4,903.02% 2023-05-29 1 year ago
-98.00%
$1.47M
1991
Solaris AI (SOLARIS)
Solaris AI
 $0.0061 $0.011 72.27% 2024-11-22 2 days ago
-41.95%
$2.05M
2002
Mars (MARS)
Mars
 $0.000014 $0.000045 214.55% 2024-09-30 1 month ago
-68.21%
$1.58M
2011
OBOT (OBOT)
OBOT
 $0.0081 $0.036 342.47% 2024-11-14 10 days ago
-77.40%
$5.29M
2023
imgnAI (IMGNAI)
imgnAI
 $0.0075 $0.057 667.73% 2023-11-20 1 year ago
-86.97%
$1.09M
2026
azit (AZIT)
azit
 $0.023 $0.85 3,631.58% 2022-12-16 1 year ago
-97.32%
$1.77M
2028
Ruri - Truth Terminal's Crush (RURI)
Ruri - Truth Terminal's Crush
 $0.0058 $0.0095 63.98% 2024-11-23 1 day ago
-39.02%
$1.25M
2040
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $97,303.00 $100,617.00 3.41% 2024-11-23 1 day ago
-3.29%
$1.24M
2041
Sylo (SYLO)
Sylo
 $0.00098 $0.015 1,409.98% 2021-05-06 3 years ago
-93.38%
$1.26M
2060
Unifi Protocol DAO (UNFI)
Unifi Protocol DAO
 $0.71 $43.62 6,080.53% 2021-03-01 3 years ago
-98.38%
$1.99M
2062
WeWay (WWY)
WWY
WeWay
 $0.0014 $0.080 5,478.45% 2022-04-13 2 years ago
-98.21%
$3.39M
2065
MIST (ÉŒŽ)
$0.0056 $0.036 552.34% 2024-11-14 10 days ago
-84.67%
$1.73M
2073
r/snoofi (R/SNOOFI)
r/snoofi
 $0.0055 $0.022 304.07% 2024-11-15 9 days ago
-75.25%
$1.22M
2075
Waffles (WAFFLES)
Waffles
 $0.0055 $0.043 672.47% 2024-06-07 5 months ago
-87.05%
$1.08M
2081
Trabzonspor Fan Token (TRA)
TRA
Trabzonspor Fan Token
 $0.87 $9.77 1,019.29% 2022-04-01 2 years ago
-91.07%
$2.52M
2095
Port3 Network (PORT3)
Port3 Network
 $0.035 $0.33 822.52% 2024-03-27 7 months ago
-89.16%
$1.07M
2098
Imaginary Ones (BUBBLE)
Imaginary Ones
 $0.0038 $0.016 329.29% 2024-05-14 6 months ago
-76.71%
$6.97M
2109
Eigenpie (EGP)
EGP
Eigenpie
 $2.47 $9.68 291.90% 2024-09-27 1 month ago
-74.48%
$7.88M
2116
GUMMY (GUMMY)
GUMMY
 $0.0066 $0.23 3,352.47% 2024-04-22 7 months ago
-97.10%
$3.13M
2120
SwissCheese (SWCH)
SwissCheese
 $0.29 $1.01 252.75% 2023-12-08 11 months ago
-71.65%
$1.20M
2123
Neiro (NEIRO)
Neiro
 $0.0052 $0.079 1,412.19% 2024-07-30 3 months ago
-93.39%
$12.27M
2127
analoS (ANALOS)
analoS
 $0.000052 $0.0021 4,006.32% 2023-12-25 10 months ago
-97.56%
$3.60M
2138
Xraders (XR)
XR
Xraders
 $0.28 $0.84 203.01% 2024-11-21 3 days ago
-67.00%
$8.38M
2142
Rex (REX)
REX
Rex
 $0.0053 $0.025 365.79% 2024-11-18 6 days ago
-78.53%
$1.33M
2168
Quasar (QUASAR)
Quasar
 $0.0050 $0.0075 49.91% 2024-11-23 1 day ago
-33.29%
$2.04M
2188
KIRA (KIRA)
KIRA
 $0.0049 $0.021 323.68% 2024-11-19 5 days ago
-76.40%
$1.46M
2203
Gala Music (MUSIC)
Gala Music
 $0.034 $0.30 791.45% 2023-12-14 11 months ago
-88.78%
$3.50M
2212
LogX Network (LOGX)
LogX Network
 $0.037 $0.093 154.17% 2024-09-24 2 months ago
-60.66%
$4.44M
2239
WATCoin (WAT)
WAT
WATCoin
 $0.00035 $0.0018 403.80% 2024-09-23 2 months ago
-80.15%
$8.20M
2247
DeBox (BOX)
BOX
DeBox
 $0.031 $0.12 295.43% 2024-09-17 2 months ago
-74.71%
$2.75M
2260
PowerPool Concentrated Voting Power (CVP)
CVP
PowerPool Concentrated Voting Power
 $0.14 $17.27 12,442.58% 2020-09-01 4 years ago
-99.20%
$1.39M
2279
Live On Toilet Until 50M (SHITCOIN)
Live On Toilet Until 50M
 $0.0043 $0.011 162.63% 2024-11-23 1 day ago
-61.92%
$14.09M
2281
littlemanyu (MANYU)
littlemanyu
 $0.0043 $0.037 749.35% 2024-10-08 1 month ago
-88.23%
$1.17M
2286
SunWukong (SUNWUKONG)
SunWukong
 $0.0043 $0.037 762.67% 2024-08-26 2 months ago
-88.41%
$4.81M
2298
MOEW (MOEW)
MOEW
 $0.00064 $0.0022 244.66% 2024-04-06 7 months ago
-70.99%
$2.20M
2305
Hana (HANA)
Hana
 $0.00046 $0.0037 690.45% 2024-09-30 1 month ago
-87.35%
$2.27M
2311
Wisdomise AI (WSDM)
Wisdomise AI
 $0.010 $0.13 1,199.47% 2024-05-14 6 months ago
-92.30%
$2.09M
2312
Pesto the Baby King Penguin (PESTO)
Pesto the Baby King Penguin
 $0.0040 $0.029 628.81% 2024-09-26 1 month ago
-86.28%
$1.62M
2324
Greenercoin (GNC)
GNC
Greenercoin
 $4.03 $4.66 15.63% 2024-04-23 7 months ago
-13.52%
$1.07M
2336
Bloomsperg Terminal (SPERG)
Bloomsperg Terminal
 $0.0040 $0.0052 30.48% 2024-11-23 1 day ago
-23.36%
$1.45M
2338
Djed (DJED)
Djed
 $0.99 $1.19 20.09% 2024-08-05 3 months ago
-16.73%
$1.18M
2362
Dvision Network (DVI)
DVI
Dvision Network
 $0.016 $3.05 19,207.70% 2021-11-21 3 years ago
-99.48%
$1.31M
2380
theydontloveyoulikeiloveyou (WAIT)
theydontloveyoulikeiloveyou
 $0.0038 $0.063 1,570.33% 2024-11-20 4 days ago
-94.01%
$5.06M
2390
dogecast (DOGECAST)
dogecast
 $0.0037 $0.0072 92.01% 2024-11-21 3 days ago
-47.92%
$1.08M
2399
Suncat (SUNCAT)
Suncat
 $0.0037 $0.024 546.48% 2024-08-20 3 months ago
-84.53%
$4.35M
2416
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.85 $9.19 983.94% 2022-11-18 2 years ago
-90.77%
$1.21M
2421
Gen Z Quant (QUANT)
Gen Z Quant
 $0.0036 $0.065 1,683.06% 2024-11-20 4 days ago
-94.39%
$7.82M
2422
Metamars (MARS)
Metamars
 $0.83 $1.15 39.31% 2024-10-27 28 days ago
-28.22%
$1.71M
2425
ZKBase (ZKB)
ZKB
ZKBase
 $0.017 $11.24 67,955.26% 2021-02-25 3 years ago
-99.85%
$1.71M
2427
Harold (HAROLD)
Harold
 $0.0040 $0.0077 92.09% 2024-11-23 1 day ago
-47.94%
$8.77M
2437
ABDS Token (ABDS)
ABDS Token
 $0.77 $1.36 76.23% 2024-11-12 12 days ago
-43.25%
$1.18M
2441
Bridged USD Coin (Manta Pacific) (USDC)
Bridged USD Coin (Manta Pacific)
 $1.00 $1,087.21 108,667.33% 2023-11-04 1 year ago
-99.91%
$1.63M
Last update 24 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko