All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1671
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)
Wrapped Aave Ethereum Lido wstETH
 $5,130.37 $6,300.14 22.80% 2025-08-12 2 months ago
-18.57%
$5.14M
1676
XDOG (XDOG)
XDOG
 $0.012 $0.049 313.43% 2025-09-13 1 month ago
-75.81%
$1.65M
1677
DuckChain Token (DUCK)
DuckChain Token
 $0.0017 $0.012 637.42% 2025-09-18 1 month ago
-86.44%
$3.52M
1682
Koma Inu (KOMA)
Koma Inu
 $0.020 $0.19 881.70% 2024-12-10 10 months ago
-89.81%
$1.29M
1685
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.49 $26.64 1,687.92% 2020-12-29 4 years ago
-94.41%
$3.56M
1686
Balance (EPT)
EPT
Balance
 $0.0051 $0.017 234.20% 2025-04-21 6 months ago
-70.08%
$16.33M
1687
Seraph (SERAPH)
Seraph
 $0.041 $0.70 1,620.93% 2025-01-06 9 months ago
-94.19%
$2.49M
1692
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0.021 $1.59 7,456.90% 2020-09-28 5 years ago
-98.68%
$1.01M
1696
Nakamoto Games (NAKA)
Nakamoto Games
 $0.18 $6.71 3,618.13% 2021-10-30 3 years ago
-97.31%
$4.84M
1698
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.046 $0.32 595.44% 2025-03-18 7 months ago
-85.62%
$37.37M
1701
FC Porto (PORTO)
FC Porto
 $1.03 $14.64 1,328.29% 2021-11-16 3 years ago
-93.00%
$1.63M
1702
Little Pepe (LILPEPE)
Little Pepe
 $0.011 $0.028 162.23% 2025-10-26 1 day ago
-61.87%
$9.83M
1705
Bridged Tether (Scroll) (USDT)
Bridged Tether (Scroll)
 $1.00 $777.16 77,616.00% 2024-01-17 1 year ago
-99.87%
$1.21M
1707
Rice AI (RICE)
Rice AI
 $0.050 $0.26 419.64% 2025-09-24 1 month ago
-80.76%
$1.07M
1709
Hana Network (HANA)
Hana Network
 $0.048 $0.25 414.16% 2025-09-26 1 month ago
-80.55%
$8.02M
1719
Pharaoh Liquid Staking Token (P33)
P33
Pharaoh Liquid Staking Token
 $0.040 $0.045 12.87% 2025-10-17 10 days ago
-11.40%
$2.52M
1723
Niza Global (NIZA)
Niza Global
 $0.074 $0.15 102.66% 2025-09-25 1 month ago
-50.66%
$1.04M
1724
DeLorean (DMC)
DMC
DeLorean
 $0.0026 $0.011 296.65% 2025-07-01 3 months ago
-74.79%
$10.94M
1725
Contentos (COS)
COS
Contentos
 $0.0021 $0.085 3,849.18% 2019-07-08 6 years ago
-97.47%
$1.22M
1732
Wrapped Solana (Universal) (USOL)
Wrapped Solana (Universal)
 $201.86 $291.50 44.41% 2025-01-19 9 months ago
-30.75%
$2.34M
1736
Measurable Data (MDT)
MDT
Measurable Data
 $0.018 $0.17 834.23% 2021-12-25 3 years ago
-89.30%
$1.89M
1739
PlaysOut (PLAY)
PlaysOut
 $0.029 $0.089 206.40% 2025-08-07 2 months ago
-67.36%
$5.43M
1742
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.013 $0.56 4,169.96% 2021-04-06 4 years ago
-97.66%
$3.44M
1745
Alpha Trader Exchange (ATX) (SN63)
Alpha Trader Exchange (ATX)
 $3.61 $16.06 344.88% 2025-07-18 3 months ago
-77.52%
$1.28M
1747
Stafi (FIS)
FIS
Stafi
 $0.069 $4.70 6,664.05% 2021-03-19 4 years ago
-98.52%
$13.29M
1749
Lumia (LUMIA)
Lumia
 $0.14 $2.49 1,648.36% 2024-12-04 10 months ago
-94.28%
$2.86M
1750
NUMINE Token (NUMI)
NUMINE Token
 $0.066 $0.18 176.58% 2025-08-06 2 months ago
-63.84%
$1.33M
1753
InfinitiCoin (INCO)
InfinitiCoin
 $0.011 $0.021 96.51% 2025-01-07 9 months ago
-49.11%
$2.44M
1754
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.88 $26.75 2,938.77% 2021-10-21 4 years ago
-96.71%
$1.27M
1762
Ultra (UOS)
UOS
Ultra
 $0.022 $2.49 11,147.35% 2021-11-25 3 years ago
-99.11%
$1.04M
1765
MON (MON)
MON
MON
 $0.018 $0.69 3,611.40% 2024-05-27 1 year ago
-97.31%
$1.53M
1770
GhostwareOS (GHOST)
GhostwareOS
 $0.010 $0.012 16.94% 2025-10-27 há 15 horas
-14.49%
$2.19M
1773
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.87 $37.83 4,264.99% 2020-12-21 4 years ago
-97.71%
$4.82M
1776
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $1.35 $44.13 3,168.89% 2021-09-13 4 years ago
-96.94%
$5.31M
1779
Sleepless AI (AI)
AI
Sleepless AI
 $0.080 $2.34 2,825.99% 2024-03-09 1 year ago
-96.58%
$13.37M
1780
CESS Network (CESS)
CESS Network
 $0.0039 $0.019 387.62% 2025-06-26 4 months ago
-79.49%
$2.39M
1782
Mind Network (FHE)
FHE
Mind Network
 $0.041 $0.15 264.02% 2025-08-23 2 months ago
-72.53%
$5.63M
1799
Sundae_Bar (SN121)
Sundae_Bar
 $7.71 $8.20 6.36% 2025-10-15 12 days ago
-5.98%
$3.48M
1801
Collaterize (COLLAT)
Collaterize
 $0.010 $0.090 796.34% 2025-05-26 5 months ago
-88.84%
$1.02M
1805
Allo (RWA)
RWA
Allo
 $0.0056 $0.018 223.85% 2025-05-24 5 months ago
-69.12%
$1.21M
1807
Voxies (VOXEL)
Voxies
 $0.041 $4.70 11,319.83% 2021-12-16 3 years ago
-99.12%
$3.51M
1808
Tranchess (CHESS)
Tranchess
 $0.049 $7.91 16,198.82% 2021-10-22 4 years ago
-99.39%
$1.42M
1813
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.13 $4.91 3,606.36% 2021-05-03 4 years ago
-97.30%
$1.28M
1817
RARI (RARI)
RARI
 $0.54 $46.70 8,472.05% 2021-03-29 4 years ago
-98.83%
$1.07M
1819
MemeFi (MEMEFI)
MemeFi
 $0.00098 $0.014 1,299.42% 2024-11-27 11 months ago
-92.85%
$5.58M
1821
World of Dypians (WOD)
WOD
World of Dypians
 $0.032 $0.24 643.97% 2025-01-02 9 months ago
-86.56%
$5.40M
1825
MilkyWay (MILK)
MilkyWay
 $0.038 $0.16 331.33% 2025-05-03 5 months ago
-76.82%
$1.04M
1827
Tanssi (TANSSI)
Tanssi
 $0.033 $0.086 161.82% 2025-08-06 2 months ago
-61.81%
$5.53M
1829
Maiga (MAIGA)
Maiga
 $0.035 $0.16 358.15% 2025-09-17 1 month ago
-78.17%
$6.10M
1830
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $297.47 $462.34 55.42% 2025-07-18 3 months ago
-35.66%
$5.78M
1831
Foxy (FOXY)
Foxy
 $0.0016 $0.030 1,746.67% 2024-06-06 1 year ago
-94.58%
$1.74M
1832
Circle xStock (CRCLX)
Circle xStock
 $142.52 $257.13 80.42% 2025-07-18 3 months ago
-44.57%
$10.94M
1833
EstateX (ESX)
ESX
EstateX
 $0.0078 $0.030 280.75% 2025-06-30 3 months ago
-73.74%
$4.09M
1840
Origin Dollar (OUSD)
Origin Dollar
 $1.00 $7.46 646.86% 2021-05-18 4 years ago
-86.61%
$1.18M
1841
Basenji (BENJI)
Basenji
 $0.0095 $0.10 1,000.56% 2024-06-10 1 year ago
-90.91%
$1.47M
1844
VALOR (VALOR)
VALOR
 $0.0094 $0.014 44.02% 2025-10-25 2 days ago
-30.57%
$1.20M
1845
Reservoir (DAM)
DAM
Reservoir
 $0.047 $0.15 213.96% 2025-09-19 1 month ago
-68.15%
$1.65M
1846
Boson (BOSON)
Boson
 $0.065 $5.36 8,109.65% 2021-04-09 4 years ago
-98.78%
$1.76M
1848
Scallop (SCA)
SCA
Scallop
 $0.073 $1.47 1,919.59% 2024-03-09 1 year ago
-95.05%
$3.18M
1851
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.83 $12.71 1,434.36% 2025-09-30 27 days ago
-93.48%
$6.70M
1852
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000094 $0.00041 334.85% 2025-03-12 7 months ago
-77.00%
$2.16M
1857
Xterio (XTER)
Xterio
 $0.066 $0.60 802.70% 2025-01-08 9 months ago
-88.92%
$4.93M
1859
Vidaio (SN85)
Vidaio
 $3.98 $8.31 108.79% 2025-06-09 4 months ago
-52.11%
$1.15M
1862
Trusta AI (TA)
TA
Trusta AI
 $0.051 $0.37 619.31% 2025-09-08 1 month ago
-86.10%
$5.20M
1869
Cygnus (CGN)
CGN
Cygnus
 $0.0040 $0.037 829.41% 2025-10-23 4 days ago
-89.24%
$2.10M
1876
Pipe Network (PIPE)
Pipe Network
 $0.092 $0.28 207.99% 2025-10-08 19 days ago
-67.53%
$1.21M
1877
Fireverse (FIR)
FIR
Fireverse
 $0.067 $0.13 97.29% 2025-08-16 2 months ago
-49.31%
$5.47M
1889
CateCoin (CATE)
CateCoin
 $0.00000016 $0.000012 7,423.99% 2021-11-10 3 years ago
-98.67%
$1.72M
1890
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.00% 2023-10-07 2 years ago
-39.02%
$5.33M
1896
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.22 $58.46 4,691.80% 2021-05-16 4 years ago
-97.91%
$2.25M
1898
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.00% 2025-10-10 17 days ago
-11.50%
$7.75M
1906
Cypher (CYPR)
Cypher
 $0.062 $0.47 649.82% 2025-10-05 22 days ago
-86.66%
$1.49M
1914
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.74 $36.19 4,778.31% 2021-08-27 4 years ago
-97.95%
$1.62M
1916
Kora (SN71)
Kora
 $3.25 $6.13 88.62% 2025-10-13 14 days ago
-46.98%
$2.70M
1921
The Spirit of Gambling (TOKABU)
The Spirit of Gambling
 $0.0087 $0.076 778.98% 2025-08-16 2 months ago
-88.62%
$2.04M
1925
Skate (SKATE)
Skate
 $0.040 $0.13 226.92% 2025-06-09 4 months ago
-69.41%
$2.76M
1936
MANEKI (MANEKI)
MANEKI
 $0.00096 $0.028 2,774.55% 2024-04-26 1 year ago
-96.52%
$2.49M
1940
DoubleUp (UP)
UP
DoubleUp
 $0.56 $1.56 176.94% 2025-07-28 2 months ago
-63.89%
$2.55M
1942
Jambo (J)
J
Jambo
 $0.052 $0.91 1,648.61% 2025-01-22 9 months ago
-94.28%
$2.65M
1945
Heurist (HEU)
HEU
Heurist
 $0.046 $0.46 912.69% 2024-12-28 9 months ago
-90.13%
$1.11M
1946
SwissCheese (SWCH)
SwissCheese
 $0.19 $1.01 417.82% 2023-12-08 1 year ago
-80.69%
$3.55M
1949
Wrapped Peaq (WPEAQ)
Wrapped Peaq
 $0.086 $0.15 70.69% 2025-10-06 21 days ago
-41.42%
$1.53M
1954
Veil Token (VEIL)
Veil Token
 $0.12 $0.31 153.14% 2025-01-10 9 months ago
-60.50%
$1.26M
1960
Overlay Protocol (OVL)
OVL
Overlay Protocol
 $0.092 $0.77 730.15% 2025-08-14 2 months ago
-87.95%
$1.45M
1970
LooksRare (LOOKS)
LooksRare
 $0.0081 $7.10 88,019.18% 2022-01-20 3 years ago
-99.89%
$1.82M
1972
Ultiverse (ULTI)
Ultiverse
 $0.0012 $0.16 13,437.79% 2024-06-04 1 year ago
-99.26%
$1.76M
1979
Inspect (INSP)
Inspect
 $0.0099 $0.40 3,908.71% 2024-03-09 1 year ago
-97.51%
$1.08M
1985
World Friendship Cash (WFCA)
World Friendship Cash
 $0.019 $2.37 12,452.35% 2023-09-29 2 years ago
-99.20%
$1.08M
1988
Umbra (UMBRA)
Umbra
 $0.77 $2.48 220.36% 2025-10-13 14 days ago
-68.78%
$2.76M
1999
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0.015 $1.21 7,741.29% 2022-03-07 3 years ago
-98.72%
$6.73M
2029
Blum (BLUM)
Blum
 $0.043 $0.17 290.58% 2025-06-27 4 months ago
-74.40%
$4.47M
2030
Artyfact (ARTY)
Artyfact
 $0.32 $3.20 904.99% 2023-12-27 1 year ago
-90.05%
$3.58M
2042
Dark Eclipse (DARK)
Dark Eclipse
 $0.0072 $0.045 526.58% 2025-04-23 6 months ago
-84.04%
$11.47M
2045
Coral Finance (CORL)
Coral Finance
 $0.030 $0.15 380.48% 2025-10-12 15 days ago
-79.19%
$9.40M
2049
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.66 $23.20 3,401.54% 2021-02-24 4 years ago
-97.14%
$1.98M
2061
SatLayer (SLAY)
SatLayer
 $0.015 $0.099 577.12% 2025-08-11 2 months ago
-85.23%
$14.90M
2062
Aurra by Virtuals (AURA)
Aurra by Virtuals
 $0.0068 $0.0098 43.82% 2025-10-27 há 15 horas
-30.47%
$2.98M
2065
Pandu Pandas (PANDU)
Pandu Pandas
 $0.000071 $0.00027 281.47% 2025-10-06 21 days ago
-73.79%
$1.19M
2076
GME (GME)
GME
GME
 $0.0010 $0.032 3,064.80% 2024-06-07 1 year ago
-96.84%
$1.95M
2077
SWE - Rizzo (SN45)
SWE - Rizzo
 $2.24 $3.15 40.63% 2025-06-10 4 months ago
-28.89%
$1.29M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko