All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1983
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.17 $1.19 1.71% 2025-09-17 2 months ago
-1.68%
$21.50M
1993
Gaia (GAIA)
Gaia
 $0.032 $0.14 333.47% 2025-07-30 4 months ago
-76.93%
$3.43M
2000
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $643.37 $788.74 22.60% 2025-09-18 2 months ago
-18.43%
$13.77M
2005
REPPO (REPPO)
REPPO
 $0.016 $0.035 124.74% 2025-12-06 10 days ago
-55.50%
$5.02M
2014
Myro ($MYRO)
Myro
 $0.0054 $0.44 8,124.50% 2024-03-09 1 year ago
-98.78%
$1.15M
2016
SGC (SGC)
SGC
SGC
 $0.00082 $0.0042 405.00% 2025-06-13 6 months ago
-80.20%
$1.04M
2026
My Lovely Coin (MLC)
MLC
My Lovely Coin
 $0.055 $0.97 1,665.21% 2025-01-17 10 months ago
-94.33%
$1.16M
2031
Allo (RWA)
RWA
Allo
 $0.0029 $0.018 515.30% 2025-05-24 6 months ago
-83.75%
$1.12M
2032
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
1 Coin Can Change Your Life
 $0.0053 $0.042 700.59% 2025-11-05 1 month ago
-87.51%
$2.49M
2035
NEAR Intents Bridged BTC (BTC)
BTC
NEAR Intents Bridged BTC
 $85,895.00 $155,969.00 81.58% 2025-11-05 1 month ago
-44.93%
$10.85M
2036
Maiga (MAIGA)
Maiga
 $0.019 $0.16 755.52% 2025-09-17 2 months ago
-88.31%
$1.30M
2043
Nakamoto Games (NAKA)
Nakamoto Games
 $0.079 $6.71 8,415.12% 2021-10-30 4 years ago
-98.83%
$2.38M
2055
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0.35 $8.13 2,229.45% 2021-10-27 4 years ago
-95.71%
$7.26M
2056
Play Solana Token (PLAY)
Play Solana Token
 $0.0044 $0.0087 94.68% 2025-11-17 29 days ago
-48.63%
$2.46M
2059
Wrapped Aave Base GHO (WABASGHO)
Wrapped Aave Base GHO
 $1.04 $1.25 20.66% 2025-10-11 2 months ago
-17.12%
$1.15M
2060
Observer (OBSR)
Observer
 $0.00080 $0.062 7,655.57% 2021-04-02 4 years ago
-98.71%
$1.78M
2072
Jambo (J)
J
Jambo
 $0.031 $0.91 2,858.38% 2025-01-22 10 months ago
-96.62%
$1.42M
2076
RXR Coin (RXRC)
RXR Coin
 $0.12 $0.29 130.66% 2025-07-14 5 months ago
-56.65%
$1.90M
2079
EVAA Protocol (EVAA)
EVAA Protocol
 $0.75 $13.62 1,724.16% 2025-10-27 1 month ago
-94.52%
$2.09M
2099
Sleepless AI (AI)
AI
Sleepless AI
 $0.037 $2.34 6,171.78% 2024-03-09 1 year ago
-98.41%
$4.61M
2100
Shrub (SHRUB)
Shrub
 $0.0052 $0.26 4,894.79% 2024-11-14 1 year ago
-98.00%
$1.92M
2132
Portals (PORTALS)
Portals
 $0.020 $0.27 1,231.76% 2025-09-16 3 months ago
-92.49%
$2.40M
2145
SuiNS Token (NS)
NS
SuiNS Token
 $0.030 $0.53 1,692.00% 2024-11-16 1 year ago
-94.42%
$1.07M
2147
Xterio (XTER)
Xterio
 $0.032 $0.60 1,768.58% 2025-01-08 11 months ago
-94.65%
$4.26M
2157
NodeOps (NODE)
NodeOps
 $0.040 $0.12 201.92% 2025-08-28 3 months ago
-66.88%
$1.36M
2162
jesse (JESSE)
jesse
 $0.0089 $0.016 81.65% 2025-11-22 24 days ago
-44.95%
$1.35M
2183
Ping (PING)
Ping
 $0.0044 $0.079 1,688.52% 2025-10-25 1 month ago
-94.41%
$1.57M
2187
Wormhole Bridged HYPE (HYPE)
Wormhole Bridged HYPE
 $26.64 $96.39 261.82% 2025-08-27 3 months ago
-72.36%
$2.60M
2188
Trusta AI (TA)
TA
Trusta AI
 $0.024 $0.37 1,424.53% 2025-09-08 3 months ago
-93.44%
$1.43M
2194
Streamr (DATA)
Streamr
 $0.0056 $0.21 3,624.34% 2021-12-02 4 years ago
-97.31%
$1.14M
2199
Apple xStock (AAPLX)
Apple xStock
 $272.88 $287.97 5.53% 2025-12-03 13 days ago
-5.24%
$5.70M
2202
REI Network (REI)
REI
REI Network
 $0.0044 $0.35 7,935.91% 2024-03-29 1 year ago
-98.76%
$2.17M
2204
Eli Lilly (Ondo Tokenized Stock) (LLYON)
Eli Lilly (Ondo Tokenized Stock)
 $1,070.38 $1,118.84 4.53% 2025-11-26 20 days ago
-4.33%
$2.13M
2209
GME (GME)
GME
GME
 $0.00061 $0.032 5,090.77% 2024-06-07 1 year ago
-98.07%
$1.21M
2216
Clore.ai (CLORE)
Clore.ai
 $0.0068 $0.44 6,437.89% 2024-03-17 1 year ago
-98.47%
$1.73M
2218
NEAR Intents Bridged USDC (USDC)
NEAR Intents Bridged USDC
 $1.00 $1.02 1.64% 2025-11-20 26 days ago
-1.61%
$17.83M
2222
Unstable Coin (USDUC)
Unstable Coin
 $0.0041 $0.075 1,708.09% 2025-09-01 3 months ago
-94.47%
$1.51M
2225
ROACORE (ROA)
ROA
ROACORE
 $0.0064 $4.01 62,740.06% 2023-03-18 2 years ago
-99.84%
$4.14M
2230
Aubrai by Bio (AUBRAI)
Aubrai by Bio
 $3.03 $27.72 814.85% 2025-10-09 2 months ago
-89.07%
$1.74M
2233
Voxies (VOXEL)
Voxies
 $0.017 $4.70 27,690.69% 2021-12-16 4 years ago
-99.64%
$4.96M
2234
XDOG (XDOG)
XDOG
 $0.0042 $0.049 1,079.30% 2025-09-13 3 months ago
-91.52%
$1.02M
2236
Palu (PALU)
Palu
 $0.0041 $0.12 2,718.54% 2025-10-08 2 months ago
-96.45%
$6.66M
2240
Meta xStock (METAX)
Meta xStock
 $642.91 $1,359.31 111.43% 2025-07-03 5 months ago
-52.70%
$5.99M
2244
Symbiosis (SIS)
SIS
Symbiosis
 $0.050 $5.59 11,099.86% 2022-01-16 3 years ago
-99.11%
$2.26M
2247
THORWallet (TITN)
THORWallet
 $0.096 $0.12 24.04% 2025-12-12 4 days ago
-19.38%
$1.25M
2248
MetYa (MY)
MY
MetYa
 $0.14 $0.48 255.80% 2025-01-15 11 months ago
-71.89%
$7.94M
2260
Balance (EPT)
EPT
Balance
 $0.0018 $0.017 875.27% 2025-04-21 7 months ago
-89.75%
$1.66M
2266
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.50 $19.02 3,732.49% 2021-05-20 4 years ago
-97.39%
$1.37M
2267
Astra Nova (RVV)
RVV
Astra Nova
 $0.0033 $0.027 695.26% 2025-10-18 1 month ago
-87.43%
$4.34M
2283
Agent Hustle (HUSTLE)
Agent Hustle
 $0.0040 $0.037 842.54% 2025-07-31 4 months ago
-89.39%
$1.97M
2288
客服小何 (Customer Service Xiao He) (ŮƌŰĽ)
客服小何 (Customer Service Xiao He)
 $0.0040 $0.050 1,153.53% 2025-10-09 2 months ago
-92.02%
$1.32M
2296
nuit (NUIT)
nuit
 $0.0039 $0.063 1,527.31% 2025-01-25 10 months ago
-93.85%
$2.86M
2299
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $0.35 $13.21 3,662.30% 2021-10-22 4 years ago
-97.34%
$5.15M
2303
Robinhood xStock (HOODX)
Robinhood xStock
 $112.54 $533.13 373.72% 2025-07-03 5 months ago
-78.89%
$9.45M
2304
Propbase (PROPS)
Propbase
 $0.0084 $0.27 3,064.49% 2024-04-05 1 year ago
-96.84%
$1.96M
2305
Seraph (SERAPH)
Seraph
 $0.012 $0.70 5,488.30% 2025-01-06 11 months ago
-98.21%
$2.54M
2306
Tanssi (TANSSI)
Tanssi
 $0.012 $0.086 618.30% 2025-08-06 4 months ago
-86.08%
$5.83M
2313
Pinto (PINTO)
Pinto
 $0.36 $1.02 185.80% 2025-07-26 4 months ago
-65.01%
$3.29M
2314
Froggie (FROGGIE)
Froggie
 $0.0038 $0.071 1,757.92% 2025-09-16 3 months ago
-94.62%
$1.13M
2329
XL1 (XL1)
XL1
XL1
 $0.00066 $0.0032 385.37% 2025-09-16 3 months ago
-79.40%
$1.70M
2333
Reservoir (DAM)
DAM
Reservoir
 $0.019 $0.15 689.81% 2025-09-19 2 months ago
-87.34%
$2.06M
2335
Wrapped Aave Arbitrum USDCn (WAARBUSDCN)
Wrapped Aave Arbitrum USDCn
 $1.15 $4.09 255.65% 2025-11-07 1 month ago
-71.88%
$1.11M
2343
Stafi (FIS)
FIS
Stafi
 $0.024 $4.70 19,318.68% 2021-03-19 4 years ago
-99.49%
$3.82M
2352
Chill House (CHILLHOUSE)
Chill House
 $0.0037 $0.029 689.91% 2025-10-28 1 month ago
-87.34%
$1.10M
2364
Checkmate (CHECK)
Checkmate
 $0.023 $0.043 89.18% 2025-11-26 20 days ago
-47.14%
$1.71M
2366
Shit Piss Skin Can (SPSC)
Shit Piss Skin Can
 $0.0037 $0.0060 64.98% 2025-12-13 3 days ago
-39.39%
$1.09M
2372
Solana Name Service (SNS)
SNS
Solana Name Service
 $0.0014 $0.0035 140.56% 2025-09-19 2 months ago
-58.43%
$1.09M
2385
SachiCoin (SACHI)
SachiCoin
 $0.0036 $0.0099 173.29% 2025-11-23 23 days ago
-63.41%
$1.89M
2405
Lockheed (Ondo Tokenized Stock) (LMTON)
Lockheed (Ondo Tokenized Stock)
 $489.27 $529.29 8.18% 2025-10-21 1 month ago
-7.56%
$1.77M
2409
Collaterize (COLLAT)
Collaterize
 $0.0035 $0.090 2,452.29% 2025-05-26 6 months ago
-96.08%
$2.16M
2410
Shoggoth (SHOGGOTH)
Shoggoth
 $0.0035 $0.17 4,790.12% 2024-11-15 1 year ago
-97.96%
$1.12M
2433
Obol (OBOL)
Obol
 $0.025 $0.38 1,443.87% 2025-05-07 7 months ago
-93.52%
$4.05M
2448
Rizzmas (RIZZMAS)
Rizzmas
 $0.0000067 $0.00018 2,612.91% 2024-11-28 1 year ago
-96.31%
$22.22M
2459
michi ($MICHI)
michi
 $0.0059 $0.59 9,833.03% 2024-05-17 1 year ago
-98.99%
$1.08M
2469
Flying Ketamine Horse (FKH)
FKH
Flying Ketamine Horse
 $0.0033 $0.011 239.68% 2025-12-13 3 days ago
-70.56%
$2.66M
2473
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $221.07 $257.14 16.32% 2025-11-03 1 month ago
-14.03%
$3.25M
2480
America's Official Launchpad (AOL)
AOL
America's Official Launchpad
 $0.0032 $0.015 351.88% 2025-10-07 2 months ago
-77.87%
$1.18M
2511
NEAR Intents Bridged ETH (ETH)
ETH
NEAR Intents Bridged ETH
 $2,956.47 $3,702.42 25.23% 2025-11-11 1 month ago
-20.15%
$10.12M
2512
Coca-Cola (Ondo Tokenized Stock) (KOON)
Coca-Cola (Ondo Tokenized Stock)
 $71.74 $73.73 2.77% 2025-11-28 18 days ago
-2.70%
$1.21M
2536
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.0031 $0.51 16,238.69% 2024-11-13 1 year ago
-99.39%
$1.24M
2541
RHEA (RHEA)
RHEA
 $0.015 $0.11 641.36% 2025-08-02 4 months ago
-86.51%
$1.41M
2544
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $273.90 $288.26 5.24% 2025-12-03 13 days ago
-4.98%
$3.32M
2563
Quq (QUQ)
QUQ
Quq
 $0.0030 $0.0087 190.26% 2025-03-22 8 months ago
-65.55%
$226.64M
2576
DOYR (DOYR)
DOYR
 $0.0029 $0.013 331.22% 2025-12-07 9 days ago
-76.81%
$3.65M
2577
Ultiverse (ULTI)
Ultiverse
 $0.00043 $0.16 37,032.26% 2024-06-04 1 year ago
-99.73%
$3.85M
2590
ArbDoge AI (AIDOGE)
ArbDoge AI
 $--- $0.0000000011 ---% 2023-05-01 2 years ago
-100.00%
$2.92M
2600
Beatswap (BTX)
BTX
Beatswap
 $0.013 $0.042 230.11% 2025-12-12 4 days ago
-69.71%
$1.79M
2623
McDonald's (Ondo Tokenized Stock) (MCDON)
McDonald's (Ondo Tokenized Stock)
 $322.55 $322.56 0.00% 2025-12-15 1 day ago
0.00%
$1.81M
2634
Dino Tycoon (TYCOON)
Dino Tycoon
 $0.013 $0.070 443.48% 2025-11-18 28 days ago
-81.60%
$1.57M
2635
Spectral (SPEC)
Spectral
 $0.14 $18.48 13,545.93% 2024-11-30 1 year ago
-99.27%
$1.39M
2636
mfercoin (MFER)
mfercoin
 $0.0028 $0.26 9,349.55% 2024-03-31 1 year ago
-98.94%
$1.64M
2664
Artyfact (ARTY)
Artyfact
 $0.12 $3.20 2,582.58% 2023-12-27 1 year ago
-96.27%
$1.82M
2668
Blum (BLUM)
Blum
 $0.015 $0.17 1,027.02% 2025-06-27 5 months ago
-91.13%
$4.86M
2675
Vericore (SN70)
Vericore
 $0.75 $1.09 44.23% 2025-06-10 6 months ago
-30.67%
$1.22M
2691
Wrapped Aave Arbitrum USDT (WAARBUSDT)
Wrapped Aave Arbitrum USDT
 $1.21 $4.28 253.72% 2025-11-07 1 month ago
-71.73%
$1.33M
2696
Bondex (BDXN)
Bondex
 $0.017 $0.42 2,450.20% 2025-06-03 6 months ago
-96.08%
$4.20M
2704
Levva Protocol (LVVA)
Levva Protocol
 $0.0018 $0.016 807.90% 2025-03-14 9 months ago
-88.99%
$2.19M
2707
Procter & Gamble (Ondo Tokenized Stock) (PGON)
Procter & Gamble (Ondo Tokenized Stock)
 $146.87 $162.43 10.59% 2025-09-17 2 months ago
-9.58%
$1.54M
2712
Hana Network (HANA)
Hana Network
 $0.011 $0.25 2,155.32% 2025-09-26 2 months ago
-95.57%
$3.47M
2727
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.050 $10.59 21,105.83% 2024-02-18 1 year ago
-99.53%
$2.90M
Last update há 16 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko