All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1716
NodeOps (NODE)
NodeOps
 $0.082 $0.11 31.74% 2025-08-12 7 days ago
-24.09%
$27.44M
1726
LumiWave (LWA)
LWA
LumiWave
 $0.014 $0.78 5,491.64% 2020-09-08 4 years ago
-98.21%
$1.89M
1727
InfinitiCoin (INCO)
InfinitiCoin
 $0.011 $0.021 96.23% 2025-01-07 7 months ago
-49.04%
$3.27M
1730
DoubleUp (UP)
UP
DoubleUp
 $0.71 $1.56 119.10% 2025-07-28 22 days ago
-54.36%
$3.29M
1731
HyperEVM Bridged USDE (HyperEVM) (USDE)
HyperEVM Bridged USDE (HyperEVM)
 $1.00 $1.02 1.60% 2025-06-21 1 month ago
-1.57%
$2.58M
1741
Bedrock (BR)
BR
Bedrock
 $0.050 $0.22 336.96% 2025-03-24 4 months ago
-77.11%
$33.59M
1743
Hive AI (BUZZ)
Hive AI
 $0.011 $0.19 1,665.62% 2025-01-22 6 months ago
-94.34%
$7.59M
1747
The Root Network (ROOT)
The Root Network
 $0.0034 $0.13 3,728.45% 2024-03-14 1 year ago
-97.39%
$2.58M
1755
mfercoin (MFER)
mfercoin
 $0.010 $0.26 2,458.59% 2024-03-31 1 year ago
-96.09%
$1.98M
1756
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $1.42 $33.63 2,268.31% 2021-05-15 4 years ago
-95.78%
$1.72M
1758
Tesla xStock (TSLAX)
Tesla xStock
 $334.92 $347.65 3.80% 2025-08-13 6 days ago
-3.66%
$13.34M
1759
Tanssi (TANSSI)
Tanssi
 $0.048 $0.086 78.27% 2025-08-06 13 days ago
-43.91%
$7.12M
1761
MinoTari (Tari) (XTM)
XTM
MinoTari (Tari)
 $0.0057 $0.078 1,261.60% 2025-05-30 2 months ago
-92.66%
$1.13M
1772
Origin Sonic (OS)
OS
Origin Sonic
 $0.32 $0.99 213.14% 2025-02-21 5 months ago
-68.07%
$5.34M
1778
SwissCheese (SWCH)
SwissCheese
 $0.23 $1.01 333.09% 2023-12-08 1 year ago
-76.91%
$3.36M
1779
Holdstation (HOLD)
Holdstation
 $1.26 $7.49 494.44% 2024-03-26 1 year ago
-83.18%
$1.81M
1781
SwarmNode.ai (SNAI)
SwarmNode.ai
 $0.0099 $0.13 1,211.63% 2025-01-03 7 months ago
-92.38%
$1.85M
1783
Wrapped Solana (Universal) (USOL)
Wrapped Solana (Universal)
 $179.81 $291.50 62.12% 2025-01-19 7 months ago
-38.32%
$1.20M
1789
Spectral (SPEC)
Spectral
 $0.47 $18.48 3,797.03% 2024-11-30 8 months ago
-97.43%
$2.73M
1790
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.39 $58.46 4,105.76% 2021-05-16 4 years ago
-97.62%
$4.19M
1799
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $1.05 $23.20 2,117.97% 2021-02-24 4 years ago
-95.49%
$3.52M
1801
Balance (EPT)
EPT
Balance
 $0.0041 $0.017 315.57% 2025-04-21 3 months ago
-75.94%
$1.96M
1807
LinqAI (LNQ)
LNQ
LinqAI
 $0.035 $0.28 709.10% 2024-07-26 1 year ago
-87.64%
$1.31M
1811
Self Chain (SLF)
SLF
Self Chain
 $0.057 $0.82 1,352.48% 2024-08-31 11 months ago
-93.12%
$7.16M
1820
American Coin (USA)
USA
American Coin
 $0.00000081 $0.000025 3,056.39% 2025-01-19 7 months ago
-96.83%
$3.42M
1824
Ethervista (VISTA)
Ethervista
 $9.90 $74.91 656.67% 2024-11-01 9 months ago
-86.78%
$1.33M
1829
New XAI Gork (GORK)
New XAI Gork
 $0.0093 $0.083 792.20% 2025-05-04 3 months ago
-88.79%
$8.36M
1838
Allo (RWA)
RWA
Allo
 $0.0051 $0.018 254.50% 2025-05-24 2 months ago
-71.79%
$2.88M
1841
Persistence One (XPRT)
Persistence One
 $0.039 $16.59 42,286.15% 2021-05-15 4 years ago
-99.76%
$1.93M
1843
Data Ownership Protocol (DOP)
DOP
Data Ownership Protocol
 $0.00078 $0.020 2,466.66% 2024-07-11 1 year ago
-96.10%
$6.16M
1846
Skate (SKATE)
Skate
 $0.043 $0.13 206.11% 2025-06-09 2 months ago
-67.33%
$4.46M
1850
Brett (ETH) (BRETT)
Brett (ETH)
 $0.13 $0.66 401.50% 2024-09-27 10 months ago
-80.06%
$1.09M
1851
This will make ur monthly salary (SALARY)
This will make ur monthly salary
 $0.0090 $0.016 76.59% 2025-08-08 11 days ago
-43.37%
$1.96M
1852
Ibiza Final Boss (BOSS)
Ibiza Final Boss
 $0.0097 $0.046 373.20% 2025-08-08 11 days ago
-78.87%
$12.45M
1862
Trusta AI (TA)
TA
Trusta AI
 $0.050 $0.17 247.81% 2025-07-21 29 days ago
-71.25%
$9.39M
1864
Cocoro (COCORO)
Cocoro
 $0.000021 $0.000069 223.54% 2025-05-21 2 months ago
-69.09%
$1.66M
1866
GME (GME)
GME
GME
 $0.0013 $0.032 2,375.21% 2024-06-07 1 year ago
-95.96%
$3.53M
1875
Doge Killer (LEASH)
Doge Killer
 $81.93 $4,528.43 5,427.19% 2021-06-28 4 years ago
-98.19%
$1.75M
1887
Blum (BLUM)
Blum
 $0.050 $0.17 237.15% 2025-06-27 1 month ago
-70.34%
$3.46M
1891
Masa (MASA)
Masa
 $0.015 $0.80 5,109.15% 2024-04-11 1 year ago
-98.08%
$2.36M
1897
Clore.ai (CLORE)
Clore.ai
 $0.015 $0.44 2,870.73% 2024-03-17 1 year ago
-96.63%
$2.18M
1903
Superp (SUP)
SUP
Superp
 $0.049 $0.090 85.88% 2025-08-05 14 days ago
-46.20%
$6.53M
1904
LETSTOP (STOP)
LETSTOP
 $0.14 $0.39 178.55% 2024-11-19 9 months ago
-64.10%
$1.94M
1905
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $1.00 $9.19 821.10% 2022-11-18 2 years ago
-89.14%
$2.62M
1911
Fragmetric (FRAG)
Fragmetric
 $0.042 $0.17 307.84% 2025-07-01 1 month ago
-75.48%
$7.46M
1912
Delabs Games (DELABS)
Delabs Games
 $0.011 $0.020 75.76% 2025-07-28 22 days ago
-43.10%
$1.36M
1913
catwifmask (MASK)
catwifmask
 $0.0084 $0.029 245.96% 2025-06-11 2 months ago
-71.09%
$2.04M
1915
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.16 $10.59 6,470.91% 2024-02-18 1 year ago
-98.48%
$3.17M
1924
717ai by Virtuals (WIRE)
717ai by Virtuals
 $0.0080 $0.0092 13.98% 2025-08-19 há 4 horas
-12.27%
$1.60M
1929
Mode (MODE)
Mode
 $0.0018 $0.15 7,977.44% 2024-05-07 1 year ago
-98.76%
$1.56M
1946
BOOP (BOOP)
BOOP
 $0.027 $0.42 1,445.79% 2025-05-02 3 months ago
-93.53%
$1.66M
1954
Hoppy (HOPPY)
Hoppy
 $0.000019 $0.00034 1,648.11% 2024-10-31 9 months ago
-94.28%
$1.60M
1962
Flare Bridged WETH (Flare) (WETH)
Flare Bridged WETH (Flare)
 $4,240.27 $4,806.77 13.36% 2025-08-14 5 days ago
-11.79%
$1.24M
1967
Pacu Jalur (BOATKID)
Pacu Jalur
 $0.0079 $0.013 65.92% 2025-08-17 2 days ago
-39.73%
$2.90M
1973
QORPO WORLD (QORPO)
QORPO WORLD
 $0.018 $1.22 6,628.71% 2024-03-17 1 year ago
-98.51%
$1.11M
1979
Pirate Nation Token (PIRATE)
Pirate Nation Token
 $0.040 $0.48 1,103.95% 2024-07-19 1 year ago
-91.69%
$1.22M
1981
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.33% 2025-03-04 5 months ago
-5.06%
$76.61M
1985
Flipr (FLIPR)
Flipr
 $0.011 $0.013 19.41% 2025-08-19 há 4 horas
-16.25%
$1.53M
1994
Backroom (ROOM)
Backroom
 $0.012 $0.025 107.82% 2025-08-17 2 days ago
-51.88%
$1.57M
1996
Retard Finder Coin (RFC)
RFC
Retard Finder Coin
 $0.0080 $0.13 1,578.94% 2025-04-14 4 months ago
-94.04%
$8.50M
2002
Coupon Assets (CA)
CA
Coupon Assets
 $0.41 $1.70 311.41% 2024-11-01 9 months ago
-75.69%
$4.19M
2006
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.83 $19.02 2,190.96% 2021-05-20 4 years ago
-95.64%
$1.74M
2010
W coin (W)
W
W coin
 $0.0075 $0.11 1,378.14% 2025-07-02 1 month ago
-93.23%
$1.95M
2019
Candle TV (CANDLE)
Candle TV
 $0.0012 $0.0048 287.77% 2025-05-29 2 months ago
-74.21%
$1.44M
2026
MixMarvel (MIX)
MIX
MixMarvel
 $0.00075 $0.15 19,354.69% 2019-05-10 6 years ago
-99.49%
$5.02M
2040
NERO Chain (NERO)
NERO Chain
 $0.0056 $0.023 305.51% 2025-07-28 22 days ago
-75.34%
$12.11M
2045
MON (MON)
MON
MON
 $0.017 $0.69 3,865.61% 2024-05-27 1 year ago
-97.48%
$1.13M
2052
Zedxion Bridged USDT (Zedxion) (USDT.Z)
Zedxion Bridged USDT (Zedxion)
 $1.00 $1.01 0.70% 2025-08-18 1 day ago
-0.70%
$1.42M
2053
Wrapped Aave Base USDC (WABASUSDC)
Wrapped Aave Base USDC
 $1.11 $1.13 1.80% 2025-08-18 1 day ago
-1.77%
$1.46M
2072
Odos (ODOS)
Odos
 $0.0044 $0.049 1,024.07% 2024-12-21 7 months ago
-91.10%
$2.93M
2084
World3 (WAI)
WAI
World3
 $0.050 $0.060 19.18% 2025-08-12 7 days ago
-16.09%
$64.90M
2093
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.30% 2025-03-02 5 months ago
-4.12%
$49.00M
2108
Moolah (MOOLAH)
Moolah
 $0.0066 $0.012 82.04% 2025-06-16 2 months ago
-45.07%
$1.17M
2109
Nyla AI ()
Nyla AI
 $0.0066 $--- ---% 0000-00-00 2025 years ago
---%
$5.75M
2126
titcoin (TITCOIN)
titcoin
 $0.0068 $0.094 1,282.59% 2025-05-12 3 months ago
-92.77%
$4.62M
2143
Zero1 Labs (DEAI)
Zero1 Labs
 $0.065 $1.21 1,770.23% 2024-04-02 1 year ago
-94.65%
$1.09M
2152
Bondex (BDXN)
Bondex
 $0.039 $0.42 990.38% 2025-06-03 2 months ago
-90.83%
$3.06M
2156
FARTLESS COIN (FARTLESS)
FARTLESS COIN
 $0.0062 $0.012 88.55% 2025-08-05 14 days ago
-46.96%
$4.24M
2158
XDOG (XDOG)
XDOG
 $0.0063 $0.016 156.65% 2025-08-17 2 days ago
-61.04%
$8.17M
2166
Yield BTC.B (YBTC.B)
Yield BTC.B
 $115,132.00 $126,119.00 9.54% 2025-08-12 7 days ago
-8.71%
$3.17M
2174
Hyperion (RION)
Hyperion
 $0.36 $1.17 228.27% 2025-07-17 1 month ago
-69.54%
$28.23M
2176
Step App (FITFI)
Step App
 $0.0015 $0.73 48,412.31% 2022-05-05 3 years ago
-99.79%
$3.45M
2180
Aptos Bridged WBTC (Aptos) (WBTC)
Aptos Bridged WBTC (Aptos)
 $115,437.00 $124,219.00 7.61% 2025-08-14 5 days ago
-7.07%
$2.06M
2187
SIX Network (SIX)
SIX
SIX Network
 $0.022 $0.57 2,502.82% 2021-11-29 3 years ago
-96.16%
$2.81M
2192
yesnoerror (YNE)
YNE
yesnoerror
 $0.0059 $0.11 1,778.32% 2025-01-12 7 months ago
-94.68%
$3.60M
2197
Momo (MOMO)
Momo
 $0.0059 $0.041 588.72% 2025-07-26 24 days ago
-85.48%
$10.63M
2198
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $0.59 $13.21 2,128.64% 2021-10-22 3 years ago
-95.51%
$2.15M
2205
GT Protocol (GTAI)
GT Protocol
 $0.14 $5.46 3,712.18% 2024-03-10 1 year ago
-97.38%
$1.36M
2221
xExchange (MEX)
MEX
xExchange
 $0.0000014 $0.0010 73,530.88% 2021-12-02 3 years ago
-99.86%
$1.51M
2225
Bad Idea AI (BAD)
BAD
Bad Idea AI
 $0.0000000082 $0.00000019 2,265.85% 2023-08-13 2 years ago
-95.77%
$1.08M
2234
HyperGPT (HGPT)
HyperGPT
 $0.0071 $0.11 1,403.02% 2024-03-29 1 year ago
-93.35%
$1.08M
2249
Quiztok (QTCON)
Quiztok
 $0.00048 $0.19 38,847.81% 2020-05-05 5 years ago
-99.74%
$2.98M
2265
KiloEx (KILO)
KiloEx
 $0.025 $0.16 550.37% 2025-03-27 4 months ago
-84.62%
$2.76M
2266
XT.com (XT)
XT
XT.com
 $6.20 $20.21 225.97% 2021-11-15 3 years ago
-69.32%
$30.02M
2267
Bifrost (BNC)
BNC
Bifrost
 $0.11 $6.14 5,607.38% 2021-11-03 3 years ago
-98.25%
$1.51M
2269
Dmail Network (DMAIL)
Dmail Network
 $0.046 $0.97 1,996.23% 2024-03-11 1 year ago
-95.23%
$2.72M
2271
SP500 xStock (SPYX)
SP500 xStock
 $643.00 $654.81 1.84% 2025-07-02 1 month ago
-1.80%
$1.21M
2272
Pepe Bundle (PUNDLE)
Pepe Bundle
 $0.0053 $0.049 824.33% 2025-08-02 17 days ago
-89.18%
$1.69M
2279
Startup (STARTUP)
Startup
 $0.0054 $0.049 815.39% 2025-07-02 1 month ago
-89.08%
$1.31M
2281
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $182.10 $184.74 1.45% 2025-07-31 19 days ago
-1.43%
$12.02M
Last update 37 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko